History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 24,220,819 | +0 | 0.20% | 171,967,815 |
| 2025-10-13 | 2025-10-09 | 7.540 | 24,220,819 | +0 | 0.20% | 182,624,975 |
| 2025-10-10 | 2025-10-08 | 7.180 | 24,220,819 | +792,000 | 0.20% | 173,905,480 |
| 2025-10-08 | 2025-10-03 | 7.010 | 23,428,819 | -121,309 | 0.19% | 164,236,021 |
| 2025-10-06 | 2025-10-02 | 6.910 | 23,550,128 | -443,580 | 0.19% | 162,731,384 |
| 2025-10-03 | 2025-09-30 | 6.750 | 23,993,708 | -2,966,194 | 0.20% | 161,957,529 |
| 2025-09-30 | 2025-09-26 | 6.260 | 26,959,902 | +28,000 | 0.22% | 168,768,987 |
| 2025-09-29 | 2025-09-25 | 6.250 | 26,931,902 | -256,000 | 0.22% | 168,324,388 |
| 2025-09-25 | 2025-09-23 | 5.830 | 27,187,902 | -45,823 | 0.22% | 158,505,469 |
| 2025-09-24 | 2025-09-22 | 5.880 | 27,233,725 | +88,801 | 0.22% | 160,134,303 |
| 2025-09-23 | 2025-09-19 | 5.800 | 27,144,924 | +32,000 | 0.22% | 157,440,559 |
| 2025-09-22 | 2025-09-18 | 5.620 | 27,112,924 | +72,000 | 0.22% | 152,374,633 |
| 2025-09-18 | 2025-09-16 | 5.600 | 27,040,924 | +92,000 | 0.22% | 151,429,174 |
| 2025-09-17 | 2025-09-15 | 5.720 | 26,948,924 | -77,010 | 0.22% | 154,147,845 |
| 2025-09-16 | 2025-09-12 | 5.820 | 27,025,934 | -40,000 | 0.22% | 157,290,936 |
| 2025-09-15 | 2025-09-11 | 5.520 | 27,065,934 | +20,000 | 0.22% | 149,403,956 |
| 2025-09-12 | 2025-09-10 | 5.290 | 27,045,934 | -60,000 | 0.22% | 143,072,991 |
| 2025-09-09 | 2025-09-05 | 5.500 | 27,105,934 | -656,886 | 0.22% | 149,082,637 |
| 2025-09-08 | 2025-09-04 | 5.180 | 27,762,820 | -28,000 | 0.23% | 143,811,408 |
| 2025-09-05 | 2025-09-03 | 5.520 | 27,790,820 | -124,000 | 0.23% | 153,405,326 |
| 2025-09-04 | 2025-09-02 | 5.410 | 27,914,820 | -285,344 | 0.23% | 151,019,176 |
| 2025-09-03 | 2025-09-01 | 5.400 | 28,200,164 | -380,171 | 0.23% | 152,280,886 |
| 2025-09-02 | 2025-08-29 | 5.160 | 28,580,335 | -624,000 | 0.24% | 147,474,529 |
| 2025-09-01 | 2025-08-28 | 5.000 | 29,204,335 | -20,000 | 0.24% | 146,021,675 |
| 2025-08-29 | 2025-08-27 | 5.090 | 29,224,335 | -102,000 | 0.24% | 148,751,865 |
| 2025-08-28 | 2025-08-26 | 5.160 | 29,326,335 | -111,000 | 0.24% | 151,323,889 |
| 2025-08-27 | 2025-08-25 | 5.010 | 29,437,335 | -245,572 | 0.24% | 147,481,048 |
| 2025-08-26 | 2025-08-22 | 4.810 | 29,682,907 | +204,000 | 0.24% | 142,774,783 |
| 2025-08-25 | 2025-08-21 | 4.790 | 29,478,907 | -39,000 | 0.24% | 141,203,965 |
| 2025-08-22 | 2025-08-20 | 4.850 | 29,517,907 | +52,000 | 0.24% | 143,161,849 |
| 2025-08-21 | 2025-08-19 | 5.010 | 29,465,907 | -75,388 | 0.24% | 147,624,194 |
| 2025-08-20 | 2025-08-18 | 4.920 | 29,541,295 | -80,654 | 0.24% | 145,343,171 |
| 2025-08-19 | 2025-08-15 | 4.990 | 29,621,949 | -113,878 | 0.24% | 147,813,526 |
| 2025-08-18 | 2025-08-14 | 4.580 | 29,735,827 | +16,000 | 0.24% | 136,190,088 |
| 2025-08-15 | 2025-08-13 | 4.660 | 29,719,827 | -980,770 | 0.24% | 138,494,394 |
| 2025-08-14 | 2025-08-12 | 4.220 | 30,700,597 | -14,000 | 0.25% | 129,556,519 |
| 2025-08-13 | 2025-08-11 | 4.200 | 30,714,597 | -4,000 | 0.25% | 129,001,307 |
| 2025-08-12 | 2025-08-08 | 4.140 | 30,718,597 | -4,000 | 0.25% | 127,174,992 |
| 2025-08-07 | 2025-08-05 | 3.940 | 30,722,597 | +19,000 | 0.25% | 121,047,032 |
| 2025-08-06 | 2025-08-04 | 3.830 | 30,703,597 | -103,857 | 0.25% | 117,594,777 |
| 2025-08-04 | 2025-07-31 | 3.840 | 30,807,454 | +8,000 | 0.25% | 118,300,623 |
| 2025-07-31 | 2025-07-29 | 4.020 | 30,799,454 | -100,503 | 0.25% | 123,813,805 |
| 2025-07-29 | 2025-07-25 | 4.120 | 30,899,957 | -106,723 | 0.25% | 127,307,823 |
| 2025-07-28 | 2025-07-24 | 4.150 | 31,006,680 | -185,916 | 0.26% | 128,677,722 |
| 2025-07-25 | 2025-07-23 | 4.110 | 31,192,596 | -262,781 | 0.26% | 128,201,570 |
| 2025-07-24 | 2025-07-22 | 4.090 | 31,455,377 | -681,269 | 0.26% | 128,652,492 |
| 2025-07-23 | 2025-07-21 | 3.870 | 32,136,646 | -101,934 | 0.26% | 124,368,820 |
| 2025-07-22 | 2025-07-18 | 3.740 | 32,238,580 | -44,000 | 0.27% | 120,572,289 |
| 2025-07-21 | 2025-07-17 | 3.620 | 32,282,580 | +20,000 | 0.27% | 116,862,940 |
| 2025-07-17 | 2025-07-15 | 3.790 | 32,262,580 | +23,605 | 0.27% | 122,275,178 |
| 2025-07-16 | 2025-07-14 | 3.610 | 32,238,975 | +8,000 | 0.27% | 116,382,700 |
| 2025-07-14 | 2025-07-10 | 3.540 | 32,230,975 | +8,000 | 0.27% | 114,097,652 |
| 2025-07-11 | 2025-07-09 | 3.700 | 32,222,975 | +16,000 | 0.27% | 119,225,008 |
| 2025-07-10 | 2025-07-08 | 3.870 | 32,206,975 | -5,800 | 0.27% | 124,640,993 |
| 2025-07-09 | 2025-07-07 | 3.770 | 32,212,775 | -32,000 | 0.27% | 121,442,162 |
| 2025-07-08 | 2025-07-04 | 3.890 | 32,244,775 | +10,089 | 0.27% | 125,432,175 |
| 2025-07-07 | 2025-07-03 | 4.050 | 32,234,686 | -20,000 | 0.27% | 130,550,478 |
| 2025-07-04 | 2025-07-02 | 3.880 | 32,254,686 | -227,820 | 0.27% | 125,148,182 |
| 2025-07-03 | 2025-06-30 | 3.830 | 32,482,506 | -42,698 | 0.27% | 124,407,998 |
| 2025-07-02 | 2025-06-27 | 3.820 | 32,525,204 | -229,498 | 0.27% | 124,246,279 |
| 2025-06-30 | 2025-06-26 | 3.660 | 32,754,702 | +28,000 | 0.27% | 119,882,209 |
| 2025-06-26 | 2025-06-24 | 3.370 | 32,726,702 | -54,527 | 0.27% | 110,288,986 |
| 2025-06-25 | 2025-06-23 | 3.310 | 32,781,229 | +8,000 | 0.27% | 108,505,868 |
| 2025-06-24 | 2025-06-20 | 3.370 | 32,773,229 | -144,969 | 0.27% | 110,445,782 |
| 2025-06-23 | 2025-06-19 | 3.370 | 32,918,198 | -124,094 | 0.27% | 110,934,327 |
| 2025-06-20 | 2025-06-18 | 3.530 | 33,042,292 | -81,361 | 0.27% | 116,639,291 |
| 2025-06-19 | 2025-06-17 | 3.510 | 33,123,653 | -277,208 | 0.27% | 116,264,022 |
| 2025-06-18 | 2025-06-16 | 3.520 | 33,400,861 | -7,000 | 0.28% | 117,571,031 |
| 2025-06-17 | 2025-06-13 | 3.500 | 33,407,861 | -20,000 | 0.28% | 116,927,514 |
| 2025-06-16 | 2025-06-12 | 3.510 | 33,427,861 | -922,042 | 0.28% | 117,331,792 |
| 2025-06-13 | 2025-06-11 | 3.470 | 34,349,903 | -516,816 | 0.28% | 119,194,163 |
| 2025-06-12 | 2025-06-10 | 3.330 | 34,866,719 | -128,523 | 0.29% | 116,106,174 |
| 2025-06-11 | 2025-06-09 | 3.270 | 34,995,242 | -110,689 | 0.29% | 114,434,441 |
| 2025-06-10 | 2025-06-06 | 3.290 | 35,105,931 | -1,551,688 | 0.29% | 115,498,513 |
| 2025-06-09 | 2025-06-05 | 3.120 | 36,657,619 | -4,000 | 0.30% | 114,371,771 |
| 2025-06-06 | 2025-06-04 | 3.180 | 36,661,619 | +68,000 | 0.30% | 116,583,948 |
| 2025-06-05 | 2025-06-03 | 3.150 | 36,593,619 | -312,579 | 0.30% | 115,269,900 |
| 2025-06-03 | 2025-05-30 | 2.910 | 36,906,198 | +11,444,714 | 0.30% | 107,397,036 |
| 2025-05-30 | 2025-05-28 | 2.960 | 25,461,484 | -19,292 | 0.21% | 75,365,993 |
| 2025-05-29 | 2025-05-27 | 2.990 | 25,480,776 | -365,331 | 0.21% | 76,187,520 |
| 2025-05-28 | 2025-05-26 | 2.900 | 25,846,107 | -78,051 | 0.21% | 74,953,710 |
| 2025-05-27 | 2025-05-23 | 2.890 | 25,924,158 | -210,593 | 0.21% | 74,920,817 |
| 2025-05-20 | 2025-05-16 | 2.480 | 26,134,751 | +80,000 | 0.22% | 64,814,182 |
| 2025-05-16 | 2025-05-14 | 2.570 | 26,054,751 | -12,000 | 0.21% | 66,960,710 |
| 2025-05-15 | 2025-05-13 | 2.520 | 26,066,751 | -20,000 | 0.21% | 65,688,213 |
| 2025-05-14 | 2025-05-12 | 2.520 | 26,086,751 | -4,000 | 0.22% | 65,738,613 |
| 2025-05-13 | 2025-05-09 | 2.360 | 26,090,751 | +84,000 | 0.22% | 61,574,172 |
| 2025-05-06 | 2025-04-30 | 2.360 | 26,006,751 | -141,132 | 0.21% | 61,375,932 |
| 2025-05-02 | 2025-04-29 | 2.400 | 26,147,883 | +12,000 | 0.22% | 62,754,919 |
| 2025-04-30 | 2025-04-28 | 2.410 | 26,135,883 | +4,000 | 0.22% | 62,987,478 |
| 2025-04-25 | 2025-04-23 | 2.390 | 26,131,883 | -4,000 | 0.22% | 62,455,200 |
| 2025-04-24 | 2025-04-22 | 2.360 | 26,135,883 | +4,000 | 0.22% | 61,680,684 |
| 2025-04-16 | 2025-04-14 | 2.380 | 26,131,883 | +4,000 | 0.22% | 62,193,882 |
| 2025-04-14 | 2025-04-10 | 2.210 | 26,127,883 | -12,000 | 0.22% | 57,742,621 |
| 2025-04-11 | 2025-04-09 | 2.080 | 26,139,883 | +12,000 | 0.22% | 54,370,957 |
| 2025-04-10 | 2025-04-08 | 2.080 | 26,127,883 | +16,000 | 0.22% | 54,345,997 |
| 2025-04-09 | 2025-04-07 | 2.040 | 26,111,883 | -130,145 | 0.22% | 53,268,241 |
| 2025-04-08 | 2025-04-03 | 2.530 | 26,242,028 | +32,000 | 0.22% | 66,392,331 |
| 2025-04-07 | 2025-04-02 | 2.630 | 26,210,028 | +8,000 | 0.22% | 68,932,374 |
| 2025-04-03 | 2025-04-01 | 2.690 | 26,202,028 | -133,267 | 0.22% | 70,483,455 |
| 2025-04-02 | 2025-03-31 | 2.680 | 26,335,295 | -24,000 | 0.22% | 70,578,591 |
| 2025-03-31 | 2025-03-27 | 2.830 | 26,359,295 | -496,729 | 0.22% | 74,596,805 |
| 2025-03-28 | 2025-03-26 | 2.990 | 26,856,024 | -186,136 | 0.22% | 80,299,512 |
| 2025-03-27 | 2025-03-25 | 3.000 | 27,042,160 | +20,000 | 0.22% | 81,126,480 |
| 2025-03-26 | 2025-03-24 | 3.030 | 27,022,160 | -12,000 | 0.22% | 81,877,145 |
| 2025-03-25 | 2025-03-21 | 2.890 | 27,034,160 | -535,520 | 0.22% | 78,128,722 |
| 2025-03-24 | 2025-03-20 | 3.040 | 27,569,680 | -30,535 | 0.23% | 83,811,827 |
| 2025-03-21 | 2025-03-19 | 2.940 | 27,600,215 | -4,167 | 0.23% | 81,144,632 |
| 2025-03-20 | 2025-03-18 | 2.940 | 27,604,382 | -276,890 | 0.23% | 81,156,883 |
| 2025-03-19 | 2025-03-17 | 2.870 | 27,881,272 | -10,000 | 0.23% | 80,019,251 |
| 2025-03-18 | 2025-03-14 | 2.880 | 27,891,272 | -4,000 | 0.23% | 80,326,863 |
| 2025-03-14 | 2025-03-12 | 2.830 | 27,895,272 | -44,598 | 0.23% | 78,943,620 |
| 2025-03-12 | 2025-03-10 | 2.730 | 27,939,870 | -133,221 | 0.23% | 76,275,845 |
| 2025-03-11 | 2025-03-07 | 2.660 | 28,073,091 | -276,000 | 0.23% | 74,674,422 |
| 2025-03-10 | 2025-03-06 | 2.580 | 28,349,091 | +22,310 | 0.23% | 73,140,655 |
| 2025-03-07 | 2025-03-05 | 2.410 | 28,326,781 | +31,674 | 0.23% | 68,267,542 |
| 2025-03-06 | 2025-03-04 | 2.350 | 28,295,107 | +80,000 | 0.23% | 66,493,501 |
| 2025-03-04 | 2025-02-28 | 2.270 | 28,215,107 | +56,000 | 0.23% | 64,048,293 |
| 2025-03-03 | 2025-02-27 | 2.350 | 28,159,107 | +32,000 | 0.23% | 66,173,901 |
| 2025-02-28 | 2025-02-26 | 2.360 | 28,127,107 | +36,000 | 0.23% | 66,379,973 |
| 2025-02-27 | 2025-02-25 | 2.320 | 28,091,107 | +62,800 | 0.23% | 65,171,368 |
| 2025-02-26 | 2025-02-24 | 2.390 | 28,028,307 | +50,827 | 0.23% | 66,987,654 |
| 2025-02-25 | 2025-02-21 | 2.390 | 27,977,480 | +24,000 | 0.23% | 66,866,177 |
| 2025-02-24 | 2025-02-20 | 2.470 | 27,953,480 | +36,000 | 0.23% | 69,045,096 |
| 2025-02-21 | 2025-02-19 | 2.530 | 27,917,480 | +100,000 | 0.23% | 70,631,224 |
| 2025-02-20 | 2025-02-18 | 2.680 | 27,817,480 | +6,418 | 0.23% | 74,550,846 |
| 2025-02-12 | 2025-02-10 | 2.830 | 27,811,062 | -92,743 | 0.23% | 78,705,305 |
| 2025-02-11 | 2025-02-07 | 2.690 | 27,903,805 | -8,964 | 0.23% | 75,061,235 |
| 2025-02-07 | 2025-02-05 | 2.620 | 27,912,769 | -24,000 | 0.23% | 73,131,455 |
| 2025-02-06 | 2025-02-04 | 2.550 | 27,936,769 | -831,430 | 0.23% | 71,238,761 |
| 2025-02-05 | 2025-02-03 | 2.510 | 28,768,199 | +24,000 | 0.24% | 72,208,179 |
| 2025-01-27 | 2025-01-23 | 2.650 | 28,744,199 | +52,000 | 0.24% | 76,172,127 |
| 2025-01-24 | 2025-01-22 | 2.720 | 28,692,199 | -14,261 | 0.24% | 78,042,781 |
| 2025-01-20 | 2025-01-16 | 2.750 | 28,706,460 | -32,000 | 0.24% | 78,942,765 |
| 2025-01-17 | 2025-01-15 | 2.640 | 28,738,460 | -27,148 | 0.24% | 75,869,534 |
| 2025-01-14 | 2025-01-10 | 2.610 | 28,765,608 | -20,000 | 0.24% | 75,078,237 |
| 2025-01-13 | 2025-01-09 | 2.530 | 28,785,608 | +40,000 | 0.24% | 72,827,588 |
| 2025-01-09 | 2025-01-07 | 2.600 | 28,745,608 | -600,000 | 0.24% | 74,738,581 |
| 2025-01-08 | 2025-01-06 | 2.480 | 29,345,608 | -29,658 | 0.24% | 72,777,108 |
| 2025-01-07 | 2025-01-03 | 2.520 | 29,375,266 | -28,901 | 0.24% | 74,025,670 |
| 2025-01-06 | 2025-01-02 | 2.510 | 29,404,167 | -60,899 | 0.24% | 73,804,459 |
| 2025-01-03 | 2024-12-31 | 2.560 | 29,465,066 | -7,000 | 0.24% | 75,430,569 |
| 2024-12-30 | 2024-12-24 | 2.520 | 29,472,066 | -69,000 | 0.24% | 74,269,606 |
| 2024-12-23 | 2024-12-19 | 2.540 | 29,541,066 | +484,000 | 0.24% | 75,034,308 |
| 2024-12-20 | 2024-12-18 | 2.570 | 29,057,066 | +28,000 | 0.24% | 74,676,660 |
| 2024-12-17 | 2024-12-13 | 2.680 | 29,029,066 | -4,000 | 0.24% | 77,797,897 |
| 2024-12-16 | 2024-12-12 | 2.850 | 29,033,066 | -452,000 | 0.24% | 82,744,238 |
| 2024-12-13 | 2024-12-11 | 2.870 | 29,485,066 | -16,000 | 0.24% | 84,622,139 |
| 2024-12-03 | 2024-11-29 | 2.640 | 29,501,066 | -252,000 | 0.24% | 77,882,814 |
| 2024-12-02 | 2024-11-28 | 2.630 | 29,753,066 | -60,000 | 0.25% | 78,250,564 |
| 2024-11-29 | 2024-11-27 | 2.690 | 29,813,066 | +60,000 | 0.25% | 80,197,148 |
| 2024-11-27 | 2024-11-25 | 2.670 | 29,753,066 | -138,691 | 0.25% | 79,440,686 |
| 2024-11-25 | 2024-11-21 | 2.840 | 29,891,757 | +211,433 | 0.25% | 84,892,590 |
| 2024-11-21 | 2024-11-19 | 2.870 | 29,680,324 | -147,849 | 0.24% | 85,182,530 |
| 2024-11-20 | 2024-11-18 | 2.570 | 29,828,173 | +30,218 | 0.25% | 76,658,405 |
| 2024-11-18 | 2024-11-14 | 2.550 | 29,797,955 | -84,000 | 0.25% | 75,984,785 |
| 2024-11-14 | 2024-11-12 | 2.820 | 29,881,955 | +132,000 | 0.25% | 84,267,113 |
| 2024-11-13 | 2024-11-11 | 2.930 | 29,749,955 | -79,329 | 0.25% | 87,167,368 |
| 2024-11-11 | 2024-11-07 | 2.820 | 29,829,284 | -20,000 | 0.25% | 84,118,581 |
| 2024-11-07 | 2024-11-05 | 2.970 | 29,849,284 | -135,000 | 0.25% | 88,652,373 |
| 2024-11-06 | 2024-11-04 | 2.910 | 29,984,284 | -32,000 | 0.25% | 87,254,266 |
| 2024-11-05 | 2024-11-01 | 2.870 | 30,016,284 | -12,000 | 0.25% | 86,146,735 |
| 2024-11-04 | 2024-10-31 | 2.730 | 30,028,284 | -5,000 | 0.25% | 81,977,215 |
| 2024-11-01 | 2024-10-30 | 2.780 | 30,033,284 | +52,000 | 0.25% | 83,492,530 |
| 2024-10-31 | 2024-10-29 | 2.860 | 29,981,284 | -9,000 | 0.25% | 85,746,472 |
| 2024-10-30 | 2024-10-28 | 2.950 | 29,990,284 | -57,000 | 0.25% | 88,471,338 |
| 2024-10-29 | 2024-10-25 | 2.840 | 30,047,284 | +712,000 | 0.25% | 85,334,287 |
| 2024-10-25 | 2024-10-23 | 2.790 | 29,335,284 | +500,000 | 0.24% | 81,845,442 |
| 2024-10-10 | 2024-10-08 | 2.690 | 28,835,284 | +8,000 | 0.24% | 77,566,914 |
| 2024-10-09 | 2024-10-07 | 2.990 | 28,827,284 | +100,000 | 0.24% | 86,193,579 |
| 2024-10-07 | 2024-10-03 | 2.770 | 28,727,284 | -40,000 | 0.24% | 79,574,577 |
| 2024-10-04 | 2024-10-02 | 2.840 | 28,767,284 | -20,000 | 0.24% | 81,699,087 |
| 2024-10-03 | 2024-09-30 | 2.770 | 28,787,284 | +122,000 | 0.24% | 79,740,777 |
| 2024-10-02 | 2024-09-27 | 2.780 | 28,665,284 | -93,070 | 0.24% | 79,689,490 |
| 2024-09-26 | 2024-09-24 | 2.480 | 28,758,354 | -20,000 | 0.24% | 71,320,718 |
| 2024-09-25 | 2024-09-23 | 2.330 | 28,778,354 | +18,000 | 0.24% | 67,053,565 |
| 2024-09-24 | 2024-09-20 | 2.360 | 28,760,354 | -12,000 | 0.24% | 67,874,435 |
| 2024-09-23 | 2024-09-19 | 2.270 | 28,772,354 | -4,000 | 0.24% | 65,313,244 |
| 2024-09-20 | 2024-09-17 | 2.180 | 28,776,354 | +12,000 | 0.24% | 62,732,452 |
| 2024-09-11 | 2024-09-09 | 1.980 | 28,764,354 | +12,000 | 0.24% | 56,953,421 |
| 2024-09-10 | 2024-09-05 | 2.080 | 28,752,354 | +6,237 | 0.24% | 59,804,896 |
| 2024-09-09 | 2024-09-04 | 2.060 | 28,746,117 | +8,000 | 0.24% | 59,217,001 |
| 2024-09-04 | 2024-09-02 | 2.170 | 28,738,117 | -4,965 | 0.24% | 62,361,714 |
| 2024-09-03 | 2024-08-30 | 2.240 | 28,743,082 | -5,000 | 0.24% | 64,384,504 |
| 2024-08-30 | 2024-08-28 | 2.220 | 28,748,082 | +4,000 | 0.24% | 63,820,742 |
| 2024-08-29 | 2024-08-27 | 2.290 | 28,744,082 | -28,000 | 0.24% | 65,823,948 |
| 2024-08-22 | 2024-08-20 | 2.320 | 28,772,082 | -9,235 | 0.24% | 66,751,230 |
| 2024-08-21 | 2024-08-19 | 2.320 | 28,781,317 | -2,610 | 0.24% | 66,772,655 |
| 2024-08-19 | 2024-08-15 | 2.240 | 28,783,927 | -1,135 | 0.24% | 64,475,996 |
| 2024-08-16 | 2024-08-14 | 2.200 | 28,785,062 | +20,000 | 0.24% | 63,327,136 |
| 2024-08-14 | 2024-08-12 | 2.340 | 28,765,062 | -32,000 | 0.24% | 67,310,245 |
| 2024-08-12 | 2024-08-08 | 2.260 | 28,797,062 | +32,000 | 0.24% | 65,081,360 |
| 2024-08-09 | 2024-08-07 | 2.270 | 28,765,062 | -32,000 | 0.24% | 65,296,691 |
| 2024-08-07 | 2024-08-05 | 2.230 | 28,797,062 | +40,000 | 0.24% | 64,217,448 |
| 2024-08-05 | 2024-08-01 | 2.420 | 28,757,062 | +12,000 | 0.24% | 69,592,090 |
| 2024-08-01 | 2024-07-30 | 2.330 | 28,745,062 | +8,000 | 0.24% | 66,975,994 |
| 2024-07-31 | 2024-07-29 | 2.400 | 28,737,062 | -12,000 | 0.24% | 68,968,949 |
| 2024-07-30 | 2024-07-26 | 2.410 | 28,749,062 | +16,000 | 0.24% | 69,285,239 |
| 2024-07-29 | 2024-07-25 | 2.520 | 28,733,062 | +20,000 | 0.24% | 72,407,316 |
| 2024-07-23 | 2024-07-19 | 2.760 | 28,713,062 | -12,000 | 0.24% | 79,248,051 |
| 2024-07-18 | 2024-07-16 | 3.060 | 28,725,062 | -52,645 | 0.24% | 87,898,690 |
| 2024-07-17 | 2024-07-15 | 3.070 | 28,777,707 | +12,000 | 0.24% | 88,347,560 |
| 2024-07-15 | 2024-07-11 | 3.050 | 28,765,707 | +336,113 | 0.24% | 87,735,406 |
| 2024-07-12 | 2024-07-10 | 3.000 | 28,429,594 | -12,000 | 0.33% | 85,288,782 |
| 2024-07-11 | 2024-07-09 | 3.260 | 28,441,594 | +12,000 | 0.33% | 92,719,596 |
| 2024-07-10 | 2024-07-08 | 3.200 | 28,429,594 | -13,984 | 0.33% | 90,974,701 |
| 2024-07-05 | 2024-07-03 | 3.060 | 28,443,578 | -10,061 | 0.33% | 87,037,349 |
| 2024-07-03 | 2024-06-28 | 2.980 | 28,453,639 | -151,670 | 0.33% | 84,791,844 |
| 2024-07-02 | 2024-06-27 | 2.910 | 28,605,309 | -16,000 | 0.33% | 83,241,449 |
| 2024-06-27 | 2024-06-25 | 3.140 | 28,621,309 | -34,000 | 0.33% | 89,870,910 |
| 2024-06-26 | 2024-06-24 | 3.100 | 28,655,309 | -76,193 | 0.33% | 88,831,458 |
| 2024-06-25 | 2024-06-21 | 3.200 | 28,731,502 | -40,476 | 0.33% | 91,940,806 |
| 2024-06-24 | 2024-06-20 | 3.150 | 28,771,978 | -382,516 | 0.33% | 90,631,731 |
| 2024-06-21 | 2024-06-19 | 3.090 | 29,154,494 | +36,000 | 0.34% | 90,087,386 |
| 2024-06-14 | 2024-06-12 | 3.010 | 29,118,494 | -126,917 | 0.34% | 87,646,667 |
| 2024-06-13 | 2024-06-11 | 3.030 | 29,245,411 | -200,065 | 0.34% | 88,613,595 |
| 2024-06-12 | 2024-06-07 | 3.506 | 29,445,476 | -1,281,400 | 0.34% | 103,248,787 |
| 2024-06-11 | 2024-06-06 | 3.496 | 30,726,876 | +1,780,318 | 0.35% | 107,415,448 |
| 2024-06-07 | 2024-06-05 | 3.400 | 28,946,558 | +3,145 | 0.36% | 98,423,623 |
| 2024-06-06 | 2024-06-04 | 3.538 | 28,943,413 | +3,765 | 0.35% | 102,410,955 |
| 2024-06-05 | 2024-06-03 | 4.059 | 28,939,648 | +7,090,466 | 0.35% | 117,465,153 |
| 2024-06-04 | 2024-05-31 | 4.059 | 21,849,182 | +30,116 | 0.27% | 88,685,166 |
| 2024-06-03 | 2024-05-30 | 4.144 | 21,819,066 | +16,940 | 0.27% | 90,417,647 |
| 2024-05-31 | 2024-05-29 | 4.495 | 21,802,126 | -116,874 | 0.27% | 97,992,233 |
| 2024-05-30 | 2024-05-28 | 4.441 | 21,919,000 | -88,777 | 0.27% | 97,353,027 |
| 2024-05-29 | 2024-05-27 | 4.473 | 22,007,777 | -42,745 | 0.27% | 98,448,865 |
| 2024-05-28 | 2024-05-24 | 4.186 | 22,050,522 | -59,290 | 0.27% | 92,313,993 |
| 2024-05-27 | 2024-05-23 | 4.123 | 22,109,812 | -7,529 | 0.27% | 91,152,632 |
| 2024-05-23 | 2024-05-21 | 4.516 | 22,117,341 | -26,352 | 0.27% | 99,879,023 |
| 2024-05-22 | 2024-05-20 | 4.643 | 22,143,693 | +33,881 | 0.27% | 102,821,498 |
| 2024-05-17 | 2024-05-14 | 4.027 | 22,109,812 | -4,797,888 | 0.27% | 89,038,267 |
| 2024-05-08 | 2024-05-06 | 3.921 | 26,907,700 | -67,122 | 0.33% | 105,500,710 |
| 2024-05-07 | 2024-05-03 | 3.910 | 26,974,822 | +4,366,823 | 0.33% | 105,477,262 |
| 2024-04-30 | 2024-04-26 | 3.942 | 22,607,999 | +330,987 | 0.28% | 89,122,729 |
| 2024-04-23 | 2024-04-19 | 4.155 | 22,277,012 | -94,361 | 0.27% | 92,552,070 |
| 2024-04-17 | 2024-04-15 | 4.038 | 22,371,373 | +7,529 | 0.27% | 90,329,306 |
| 2024-04-16 | 2024-04-12 | 4.080 | 22,363,844 | -213,751 | 0.27% | 91,249,421 |
| 2024-04-15 | 2024-04-11 | 4.165 | 22,577,595 | -41,814 | 0.28% | 94,040,772 |
| 2024-04-12 | 2024-04-10 | 4.091 | 22,619,409 | -116,368 | 0.28% | 92,532,527 |
| 2024-04-11 | 2024-04-09 | 4.038 | 22,735,777 | -26,351 | 0.28% | 91,800,667 |
| 2024-04-09 | 2024-04-05 | 4.080 | 22,762,128 | -25,889 | 0.28% | 92,874,508 |
| 2024-04-08 | 2024-04-03 | 3.836 | 22,788,017 | -169,402 | 0.28% | 87,411,018 |
| 2024-04-05 | 2024-04-02 | 3.443 | 22,957,419 | -37,645 | 0.28% | 79,035,192 |
| 2024-04-03 | 2024-03-28 | 3.262 | 22,995,064 | -438,770 | 0.28% | 75,011,083 |
| 2024-04-02 | 2024-03-27 | 3.209 | 23,433,834 | -28,122 | 0.29% | 75,197,384 |
| 2024-03-28 | 2024-03-26 | 3.220 | 23,461,956 | +3,765 | 0.29% | 75,536,922 |
| 2024-03-27 | 2024-03-25 | 3.305 | 23,458,191 | -184,467 | 0.29% | 77,518,855 |
| 2024-03-26 | 2024-03-22 | 3.241 | 23,642,658 | -304,925 | 0.29% | 76,621,135 |
| 2024-03-25 | 2024-03-21 | 3.443 | 23,947,583 | -197,681 | 0.29% | 82,444,016 |
| 2024-03-21 | 2024-03-19 | 3.336 | 24,145,264 | -321,291 | 0.30% | 80,558,996 |
| 2024-03-20 | 2024-03-18 | 3.411 | 24,466,555 | -535,974 | 0.30% | 83,450,760 |
| 2024-03-19 | 2024-03-15 | 3.294 | 25,002,529 | -300,219 | 0.31% | 82,356,536 |
| 2024-03-18 | 2024-03-14 | 3.156 | 25,302,748 | -180,083 | 0.31% | 79,850,305 |
| 2024-03-15 | 2024-03-13 | 2.933 | 25,482,831 | +11,294 | 0.31% | 74,732,446 |
| 2024-03-14 | 2024-03-12 | 2.869 | 25,471,537 | -18,823 | 0.31% | 73,075,426 |
| 2024-03-13 | 2024-03-11 | 3.007 | 25,490,360 | +229,635 | 0.31% | 76,650,474 |
| 2024-03-12 | 2024-03-08 | 2.752 | 25,260,725 | -15,058 | 0.31% | 69,518,119 |
| 2024-03-11 | 2024-03-07 | 2.741 | 25,275,783 | -41,410 | 0.31% | 69,290,990 |
| 2024-03-07 | 2024-03-05 | 2.338 | 25,317,193 | -17,156 | 0.31% | 59,182,141 |
| 2024-02-07 | 2024-02-05 | 1.944 | 25,334,349 | +3,764 | 0.31% | 49,262,141 |
| 2024-02-01 | 2024-01-30 | 2.136 | 25,330,585 | -73,584 | 0.31% | 54,099,558 |
| 2024-01-26 | 2024-01-24 | 2.168 | 25,404,169 | -12,799 | 0.31% | 55,066,516 |
| 2024-01-18 | 2024-01-16 | 2.518 | 25,416,968 | -55,346 | 0.31% | 64,006,566 |
| 2024-01-17 | 2024-01-15 | 2.529 | 25,472,314 | -36,952 | 0.31% | 64,416,600 |
| 2024-01-16 | 2024-01-12 | 2.518 | 25,509,266 | -25,550 | 0.31% | 64,238,997 |
| 2024-01-15 | 2024-01-11 | 2.497 | 25,534,816 | -13,221 | 0.31% | 63,760,694 |
| 2024-01-11 | 2024-01-09 | 2.529 | 25,548,037 | -28,122 | 0.31% | 64,608,095 |
| 2024-01-10 | 2024-01-08 | 2.540 | 25,576,159 | -7,559 | 0.31% | 64,950,973 |
| 2024-01-05 | 2024-01-03 | 2.497 | 25,583,718 | -248,502 | 0.31% | 63,882,803 |
| 2023-11-06 | 2023-11-02 | 2.465 | 25,832,220 | -17,374 | 0.32% | 63,679,868 |
| 2023-10-13 | 2023-10-11 | 2.476 | 25,849,594 | -574,809 | 0.32% | 63,997,364 |
| 2023-10-12 | 2023-10-10 | 2.423 | 26,424,403 | -207,937 | 0.32% | 64,016,580 |
| 2023-10-05 | 2023-10-03 | 2.433 | 26,632,340 | -1,883 | 0.33% | 64,803,319 |
| 2023-10-03 | 2023-09-28 | 2.508 | 26,634,223 | -1,882 | 0.33% | 66,788,928 |
| 2023-09-28 | 2023-09-26 | 2.540 | 26,636,105 | +7,529 | 0.33% | 67,642,719 |
| 2023-09-25 | 2023-09-21 | 2.635 | 26,628,576 | +30,116 | 0.33% | 70,170,095 |
| 2023-09-19 | 2023-09-15 | 2.731 | 26,598,460 | -18,822 | 0.33% | 72,634,350 |
| 2023-09-18 | 2023-09-14 | 2.656 | 26,617,282 | -3,919 | 0.33% | 70,705,981 |
| 2023-09-15 | 2023-09-13 | 2.656 | 26,621,201 | +15,058 | 0.33% | 70,716,392 |
| 2023-09-14 | 2023-09-12 | 2.720 | 26,606,143 | +3,764 | 0.33% | 72,372,625 |
| 2023-09-12 | 2023-09-07 | 2.858 | 26,602,379 | -2,126 | 0.33% | 76,037,039 |
| 2023-09-04 | 2023-08-30 | 2.816 | 26,604,505 | -3,764 | 0.33% | 74,912,363 |
| 2023-08-31 | 2023-08-29 | 2.805 | 26,608,269 | -17,496 | 0.33% | 74,640,234 |
| 2023-08-23 | 2023-08-21 | 2.635 | 26,625,765 | -149,103 | 0.33% | 70,162,687 |
| 2023-08-21 | 2023-08-17 | 2.720 | 26,774,868 | -5,689 | 0.33% | 72,831,582 |
| 2023-08-18 | 2023-08-16 | 2.763 | 26,780,557 | -36,444 | 0.33% | 73,985,292 |
| 2023-08-14 | 2023-08-10 | 3.092 | 26,817,001 | -9,822 | 0.33% | 82,919,302 |
| 2023-08-10 | 2023-08-08 | 3.145 | 26,826,823 | -15,058 | 0.33% | 84,374,924 |
| 2023-08-08 | 2023-08-04 | 3.156 | 26,841,881 | -3,765 | 0.33% | 84,707,494 |
| 2023-08-04 | 2023-08-02 | 3.124 | 26,845,646 | -5,254 | 0.33% | 83,863,625 |
| 2023-08-03 | 2023-08-01 | 3.177 | 26,850,900 | -37,645 | 0.33% | 85,306,569 |
| 2023-08-02 | 2023-07-31 | 3.028 | 26,888,545 | +56,468 | 0.33% | 81,426,282 |
| 2023-08-01 | 2023-07-28 | 3.220 | 26,832,077 | +7,529 | 0.33% | 86,387,193 |
| 2023-07-31 | 2023-07-27 | 3.145 | 26,824,548 | +7,529 | 0.33% | 84,367,769 |
| 2023-07-27 | 2023-07-25 | 3.039 | 26,817,019 | -37,645 | 0.33% | 81,494,626 |
| 2023-07-26 | 2023-07-24 | 2.890 | 26,854,664 | -3,765 | 0.33% | 77,614,179 |
| 2023-07-25 | 2023-07-21 | 2.954 | 26,858,429 | -17,294 | 0.33% | 79,337,378 |
| 2023-07-20 | 2023-07-18 | 2.975 | 26,875,723 | -104,172 | 0.33% | 79,959,603 |
| 2023-07-19 | 2023-07-14 | 3.081 | 26,979,895 | -25,813 | 0.33% | 83,136,300 |
| 2023-07-18 | 2023-07-13 | 3.081 | 27,005,708 | -37,645 | 0.33% | 83,215,841 |
| 2023-07-14 | 2023-07-12 | 2.880 | 27,043,353 | +37,645 | 0.33% | 77,872,168 |
| 2023-07-13 | 2023-07-11 | 2.752 | 27,005,708 | -22,587 | 0.33% | 74,320,354 |
| 2023-07-11 | 2023-07-07 | 2.614 | 27,028,295 | -31,481 | 0.33% | 70,649,029 |
| 2023-07-10 | 2023-07-06 | 2.625 | 27,059,776 | -48,939 | 0.33% | 71,018,843 |
| 2023-07-07 | 2023-07-05 | 2.646 | 27,108,715 | +52,703 | 0.33% | 71,723,375 |
| 2023-07-04 | 2023-06-30 | 2.412 | 27,056,012 | -373,129 | 0.33% | 65,259,250 |
| 2023-07-03 | 2023-06-29 | 2.370 | 27,429,141 | +18,823 | 0.34% | 64,993,438 |
| 2023-06-30 | 2023-06-28 | 2.444 | 27,410,318 | -56,245 | 0.34% | 66,987,589 |
| 2023-06-29 | 2023-06-27 | 2.465 | 27,466,563 | -16,873 | 0.34% | 67,708,742 |
| 2023-06-23 | 2023-06-20 | 2.518 | 27,483,436 | -22,587 | 0.34% | 69,210,472 |
| 2023-06-21 | 2023-06-19 | 2.571 | 27,506,023 | -66,076 | 0.34% | 70,728,689 |
| 2023-06-20 | 2023-06-16 | 2.763 | 27,572,099 | +18,822 | 0.34% | 76,172,045 |
| 2023-06-19 | 2023-06-15 | 2.678 | 27,553,277 | -63,773 | 0.34% | 73,777,891 |
| 2023-06-16 | 2023-06-14 | 2.646 | 27,617,050 | +3,764 | 0.34% | 73,068,312 |
| 2023-06-15 | 2023-06-13 | 2.540 | 27,613,286 | -94,112 | 0.34% | 70,124,283 |
| 2023-06-14 | 2023-06-12 | 2.561 | 27,707,398 | -117,390 | 0.34% | 70,952,095 |
| 2023-06-13 | 2023-06-09 | 2.582 | 27,824,788 | -64,983 | 0.34% | 71,844,012 |
| 2023-06-12 | 2023-06-08 | 2.603 | 27,889,771 | -36,223 | 0.34% | 72,604,489 |
| 2023-06-09 | 2023-06-07 | 2.635 | 27,925,994 | -11,293 | 0.34% | 73,588,976 |
| 2023-06-08 | 2023-06-06 | 2.603 | 27,937,287 | -1,413,742 | 0.34% | 72,728,186 |
| 2023-06-05 | 2023-06-01 | 2.540 | 29,351,029 | +12,348,482 | 0.36% | 74,537,303 |
| 2023-05-18 | 2023-05-16 | 2.911 | 17,002,547 | +282,337 | 0.21% | 49,501,344 |
| 2023-05-17 | 2023-05-15 | 2.848 | 16,720,210 | -37,833 | 0.21% | 47,613,374 |
| 2023-05-15 | 2023-05-11 | 2.922 | 16,758,043 | -7,529 | 0.21% | 48,967,557 |
| 2023-05-11 | 2023-05-09 | 3.060 | 16,765,572 | -288,212 | 0.21% | 51,305,427 |
| 2023-05-10 | 2023-05-08 | 3.166 | 17,053,784 | +3,765 | 0.21% | 53,999,466 |
| 2023-05-08 | 2023-05-04 | 3.060 | 17,050,019 | +127,137 | 0.21% | 52,175,882 |
| 2023-04-25 | 2023-04-21 | 3.347 | 16,922,882 | -122,967 | 0.21% | 56,641,836 |
| 2023-04-24 | 2023-04-20 | 3.400 | 17,045,849 | -10,353 | 0.21% | 57,959,023 |
| 2023-04-20 | 2023-04-18 | 3.496 | 17,056,202 | -13,949 | 0.21% | 59,625,313 |
| 2023-04-19 | 2023-04-17 | 3.485 | 17,070,151 | -379,939 | 0.21% | 59,492,696 |
| 2023-04-18 | 2023-04-14 | 3.336 | 17,450,090 | -141,610 | 0.21% | 58,221,013 |
| 2023-04-14 | 2023-04-12 | 2.571 | 17,591,700 | -52,703 | 0.22% | 45,235,106 |
| 2023-03-31 | 2023-03-29 | 2.444 | 17,644,403 | -18,823 | 0.22% | 43,120,843 |
| 2023-03-17 | 2023-03-15 | 2.327 | 17,663,226 | -151,716 | 0.22% | 41,102,343 |
| 2023-03-08 | 2023-03-06 | 2.529 | 17,814,942 | -18,822 | 0.22% | 45,051,972 |
| 2023-03-03 | 2023-03-01 | 2.497 | 17,833,764 | +30,116 | 0.22% | 44,531,089 |
| 2023-02-24 | 2023-02-22 | 2.486 | 17,803,648 | -18,823 | 0.22% | 44,266,715 |
| 2023-02-23 | 2023-02-21 | 2.518 | 17,822,471 | +3,765 | 0.22% | 44,881,638 |
| 2023-02-22 | 2023-02-20 | 2.497 | 17,818,706 | -32,819 | 0.22% | 44,493,489 |
| 2023-02-15 | 2023-02-13 | 2.423 | 17,851,525 | -15,058 | 0.22% | 43,247,660 |
| 2023-02-14 | 2023-02-10 | 2.401 | 17,866,583 | +15,058 | 0.22% | 42,904,454 |
| 2023-02-08 | 2023-02-06 | 2.476 | 17,851,525 | +11,293 | 0.22% | 44,196,073 |
| 2023-02-06 | 2023-02-02 | 2.731 | 17,840,232 | -14,117 | 0.22% | 48,717,620 |
| 2023-02-03 | 2023-02-01 | 2.848 | 17,854,349 | -18,822 | 0.22% | 50,843,010 |
| 2023-02-01 | 2023-01-30 | 2.625 | 17,873,171 | +37,645 | 0.22% | 46,908,441 |
| 2023-01-31 | 2023-01-27 | 2.837 | 17,835,526 | -58,259 | 0.22% | 50,599,896 |
| 2023-01-30 | 2023-01-26 | 2.880 | 17,893,785 | -18,145 | 0.22% | 51,525,705 |
| 2023-01-27 | 2023-01-20 | 2.837 | 17,911,930 | +82,819 | 0.22% | 50,816,656 |
| 2023-01-26 | 2023-01-19 | 2.741 | 17,829,111 | +18,822 | 0.22% | 48,876,695 |
| 2023-01-16 | 2023-01-12 | 2.763 | 17,810,289 | -27,659 | 0.22% | 49,203,586 |
| 2023-01-13 | 2023-01-11 | 2.465 | 17,837,948 | +7,529 | 0.22% | 43,972,921 |
| 2023-01-09 | 2023-01-05 | 2.316 | 17,830,419 | -22,587 | 0.22% | 41,301,943 |
| 2023-01-03 | 2022-12-29 | 2.157 | 17,853,006 | +22,587 | 0.22% | 38,508,786 |
| 2022-12-16 | 2022-12-14 | 2.284 | 17,830,419 | -18,822 | 0.22% | 40,733,568 |
| 2022-12-12 | 2022-12-08 | 2.274 | 17,849,241 | +18,822 | 0.22% | 40,586,908 |
| 2022-12-08 | 2022-12-06 | 2.412 | 17,830,419 | -18,822 | 0.22% | 43,007,069 |
| 2022-12-07 | 2022-12-05 | 2.284 | 17,849,241 | -199,519 | 0.22% | 40,776,566 |
| 2022-12-06 | 2022-12-02 | 2.072 | 18,048,760 | +67,761 | 0.22% | 37,396,798 |
| 2022-12-05 | 2022-12-01 | 2.221 | 17,980,999 | +150,580 | 0.22% | 39,931,217 |
| 2022-12-01 | 2022-11-29 | 2.157 | 17,830,419 | -46,481 | 0.22% | 38,460,066 |
| 2022-11-30 | 2022-11-28 | 2.168 | 17,876,900 | -32,634 | 0.22% | 38,750,278 |
| 2022-11-17 | 2022-11-15 | 2.231 | 17,909,534 | -410,331 | 0.22% | 39,962,810 |
| 2022-11-16 | 2022-11-14 | 2.178 | 18,319,865 | +11,293 | 0.23% | 39,905,115 |
| 2022-11-15 | 2022-11-11 | 2.210 | 18,308,572 | +7,529 | 0.23% | 40,464,134 |
| 2022-11-11 | 2022-11-09 | 2.253 | 18,301,043 | +391,509 | 0.23% | 41,225,330 |
| 2022-11-09 | 2022-11-07 | 2.072 | 17,909,534 | -594,792 | 0.22% | 37,108,324 |
| 2022-10-20 | 2022-10-18 | 1.955 | 18,504,326 | -15,058 | 0.23% | 36,177,915 |
| 2022-10-17 | 2022-10-13 | 2.136 | 18,519,384 | +15,058 | 0.23% | 39,552,600 |
| 2022-10-14 | 2022-10-12 | 2.168 | 18,504,326 | -153,403 | 0.23% | 40,110,297 |
| 2022-09-29 | 2022-09-27 | 1.966 | 18,657,729 | -9,261 | 0.23% | 36,676,083 |
| 2022-09-26 | 2022-09-22 | 2.083 | 18,666,990 | -7,529 | 0.23% | 38,876,110 |
| 2022-09-20 | 2022-09-16 | 2.104 | 18,674,519 | -7,529 | 0.23% | 39,288,645 |
| 2022-09-14 | 2022-09-09 | 2.338 | 18,682,048 | -3,764 | 0.23% | 43,671,650 |
| 2022-08-26 | 2022-08-24 | 2.284 | 18,685,812 | -1,036 | 0.23% | 42,687,712 |
| 2022-08-22 | 2022-08-18 | 2.380 | 18,686,848 | -43,539 | 0.23% | 44,477,105 |
| 2022-08-12 | 2022-08-10 | 2.412 | 18,730,387 | +3,765 | 0.23% | 45,177,797 |
| 2022-08-02 | 2022-07-29 | 2.465 | 18,726,622 | -52,703 | 0.23% | 46,163,621 |
| 2022-08-01 | 2022-07-28 | 2.540 | 18,779,325 | +37,645 | 0.23% | 47,690,329 |
| 2022-07-11 | 2022-07-07 | 2.890 | 18,741,680 | +11,293 | 0.23% | 54,166,386 |
| 2022-07-08 | 2022-07-06 | 2.880 | 18,730,387 | +3,765 | 0.23% | 53,934,727 |
| 2022-07-07 | 2022-07-05 | 3.039 | 18,726,622 | +11,293 | 0.23% | 56,908,602 |
| 2022-06-29 | 2022-06-27 | 3.198 | 18,715,329 | -11,293 | 0.23% | 59,857,201 |
| 2022-06-28 | 2022-06-24 | 3.018 | 18,726,622 | +18,822 | 0.23% | 56,510,640 |
| 2022-06-24 | 2022-06-22 | 3.241 | 18,707,800 | -15,058 | 0.23% | 60,628,245 |
| 2022-06-22 | 2022-06-20 | 3.230 | 18,722,858 | +15,058 | 0.23% | 60,478,104 |
| 2022-06-21 | 2022-06-17 | 3.368 | 18,707,800 | -11,293 | 0.23% | 63,013,619 |
| 2022-06-20 | 2022-06-16 | 3.326 | 18,719,093 | +11,293 | 0.23% | 62,256,052 |
| 2022-06-14 | 2022-06-10 | 3.761 | 18,707,800 | -11,293 | 0.23% | 70,368,521 |
| 2022-06-13 | 2022-06-09 | 3.560 | 18,719,093 | -591,027 | 0.23% | 66,631,877 |
| 2022-06-10 | 2022-06-08 | 3.581 | 19,310,120 | -6,588 | 0.24% | 69,146,040 |
| 2022-06-09 | 2022-06-07 | 3.506 | 19,316,708 | -18,823 | 0.24% | 67,732,873 |
| 2022-06-08 | 2022-06-06 | 3.655 | 19,335,531 | +11,294 | 0.24% | 70,675,190 |
| 2022-06-06 | 2022-06-01 | 3.538 | 19,324,237 | -47,056 | 0.24% | 68,375,266 |
| 2022-05-24 | 2022-05-20 | 3.517 | 19,371,293 | +11,293 | 0.24% | 68,130,103 |
| 2022-05-19 | 2022-05-17 | 3.506 | 19,360,000 | -11,293 | 0.24% | 67,884,673 |
| 2022-05-17 | 2022-05-13 | 3.262 | 19,371,293 | -60,232 | 0.24% | 63,190,156 |
| 2022-05-12 | 2022-05-10 | 3.081 | 19,431,525 | +11,293 | 0.24% | 59,876,626 |
| 2022-05-10 | 2022-05-05 | 3.358 | 19,420,232 | -14,117 | 0.24% | 65,206,957 |
| 2022-05-05 | 2022-05-03 | 3.496 | 19,434,349 | +40,911 | 0.24% | 67,938,873 |
| 2022-04-29 | 2022-04-27 | 3.432 | 19,393,438 | +7,529 | 0.24% | 66,559,457 |
| 2022-04-28 | 2022-04-26 | 3.294 | 19,385,909 | -28,234 | 0.24% | 63,855,793 |
| 2022-04-22 | 2022-04-20 | 3.719 | 19,414,143 | +470,563 | 0.24% | 72,200,251 |
| 2022-04-20 | 2022-04-14 | 4.229 | 18,943,580 | -7,529 | 0.23% | 80,111,999 |
| 2022-04-12 | 2022-04-08 | 4.059 | 18,951,109 | -1,449,333 | 0.23% | 76,921,976 |
| 2022-04-08 | 2022-04-06 | 3.730 | 20,400,442 | -32,940 | 0.25% | 76,085,016 |
| 2022-04-07 | 2022-04-04 | 3.581 | 20,433,382 | -435,582 | 0.25% | 73,168,238 |
| 2022-04-06 | 2022-04-01 | 3.379 | 20,868,964 | -42,350 | 0.26% | 70,514,828 |
| 2022-04-04 | 2022-03-31 | 3.358 | 20,911,314 | -32,940 | 0.26% | 70,213,536 |
| 2022-03-30 | 2022-03-28 | 3.411 | 20,944,254 | -109,644 | 0.26% | 71,436,862 |
| 2022-03-29 | 2022-03-25 | 3.485 | 21,053,898 | -300,219 | 0.26% | 73,376,805 |
| 2022-03-28 | 2022-03-24 | 3.177 | 21,354,117 | +18,823 | 0.26% | 67,843,032 |
| 2022-03-23 | 2022-03-21 | 2.965 | 21,335,294 | -45,174 | 0.26% | 63,249,235 |
| 2022-03-22 | 2022-03-18 | 3.060 | 21,380,468 | -30,116 | 0.26% | 65,427,773 |
| 2022-03-21 | 2022-03-17 | 2.901 | 21,410,584 | -34,822 | 0.26% | 62,107,436 |
| 2022-03-16 | 2022-03-14 | 2.593 | 21,445,406 | +15,058 | 0.26% | 55,600,224 |
| 2022-03-10 | 2022-03-08 | 3.241 | 21,430,348 | -11,294 | 0.26% | 69,451,480 |
| 2022-03-09 | 2022-03-07 | 3.538 | 21,441,642 | +519,502 | 0.26% | 75,867,315 |
| 2022-03-08 | 2022-03-04 | 3.528 | 20,922,140 | -18,823 | 0.26% | 73,806,843 |
| 2022-03-07 | 2022-03-03 | 3.453 | 20,940,963 | -22,587 | 0.26% | 72,315,676 |
| 2022-03-04 | 2022-03-02 | 3.336 | 20,963,550 | -162,821 | 0.26% | 69,943,429 |
| 2022-03-02 | 2022-02-28 | 2.996 | 21,126,371 | -30,116 | 0.26% | 63,303,315 |
| 2022-02-24 | 2022-02-22 | 3.113 | 21,156,487 | -18,823 | 0.26% | 65,866,353 |
| 2022-02-22 | 2022-02-18 | 3.177 | 21,175,310 | -7,529 | 0.26% | 67,274,953 |
| 2022-02-18 | 2022-02-16 | 3.156 | 21,182,839 | -11,293 | 0.26% | 66,848,714 |
| 2022-02-17 | 2022-02-15 | 3.018 | 21,194,132 | -3,765 | 0.26% | 63,956,754 |
| 2022-02-15 | 2022-02-11 | 3.166 | 21,197,897 | +37,645 | 0.26% | 67,121,473 |
| 2022-02-14 | 2022-02-10 | 3.220 | 21,160,252 | -6,587 | 0.26% | 68,126,473 |
| 2022-02-11 | 2022-02-09 | 2.901 | 21,166,839 | -3,765 | 0.26% | 61,400,385 |
| 2022-02-10 | 2022-02-08 | 2.741 | 21,170,604 | -40,018 | 0.26% | 58,037,059 |
| 2022-02-09 | 2022-02-07 | 2.741 | 21,210,622 | -4,687 | 0.26% | 58,146,764 |
| 2022-02-07 | 2022-01-31 | 2.646 | 21,215,309 | +3,764 | 0.26% | 56,130,789 |
| 2022-01-27 | 2022-01-25 | 2.869 | 21,211,545 | +18,823 | 0.26% | 60,853,913 |
| 2022-01-24 | 2022-01-20 | 3.071 | 21,192,722 | -17,882 | 0.26% | 65,078,424 |
| 2022-01-20 | 2022-01-18 | 2.880 | 21,210,604 | -18,822 | 0.26% | 61,076,588 |
| 2022-01-19 | 2022-01-17 | 2.805 | 21,229,426 | -18,655 | 0.26% | 59,551,762 |
| 2022-01-17 | 2022-01-13 | 2.933 | 21,248,081 | -7,529 | 0.26% | 62,313,369 |
| 2022-01-14 | 2022-01-12 | 2.890 | 21,255,610 | -26,352 | 0.26% | 61,432,037 |
| 2022-01-13 | 2022-01-11 | 2.699 | 21,281,962 | -7,529 | 0.26% | 57,437,803 |
| 2022-01-12 | 2022-01-10 | 2.561 | 21,289,491 | +18,823 | 0.26% | 54,517,353 |
| 2022-01-10 | 2022-01-06 | 2.476 | 21,270,668 | +11,293 | 0.26% | 52,661,047 |
| 2022-01-07 | 2022-01-05 | 2.518 | 21,259,375 | -17,223 | 0.26% | 53,536,661 |
| 2022-01-05 | 2022-01-03 | 2.710 | 21,276,598 | -14,117 | 0.26% | 57,649,402 |
| 2022-01-04 | 2021-12-31 | 2.656 | 21,290,715 | +11,293 | 0.26% | 56,556,522 |
| 2021-12-30 | 2021-12-28 | 2.593 | 21,279,422 | -18,822 | 0.26% | 55,169,887 |
| 2021-12-29 | 2021-12-24 | 2.614 | 21,298,244 | -37,645 | 0.26% | 55,671,298 |
| 2021-12-22 | 2021-12-20 | 2.465 | 21,335,889 | -22,587 | 0.26% | 52,595,812 |
| 2021-12-21 | 2021-12-17 | 2.603 | 21,358,476 | -45,174 | 0.26% | 55,601,792 |
| 2021-12-20 | 2021-12-16 | 2.444 | 21,403,650 | +67,761 | 0.26% | 52,308,000 |
| 2021-12-16 | 2021-12-14 | 2.614 | 21,335,889 | +101,641 | 0.26% | 55,769,698 |
| 2021-12-09 | 2021-12-07 | 2.954 | 21,234,248 | +7,529 | 0.26% | 62,724,054 |
| 2021-12-07 | 2021-12-03 | 3.039 | 21,226,719 | -11,293 | 0.26% | 64,506,183 |
| 2021-12-06 | 2021-12-02 | 2.975 | 21,238,012 | +11,293 | 0.26% | 63,186,505 |
| 2021-12-02 | 2021-11-30 | 3.007 | 21,226,719 | +3,765 | 0.26% | 63,829,545 |
| 2021-12-01 | 2021-11-29 | 3.007 | 21,222,954 | +18,822 | 0.26% | 63,818,223 |
| 2021-11-30 | 2021-11-26 | 3.230 | 21,204,132 | +11,294 | 0.26% | 68,493,053 |
| 2021-11-29 | 2021-11-25 | 3.368 | 21,192,838 | -244,693 | 0.26% | 71,383,990 |
| 2021-11-26 | 2021-11-24 | 3.283 | 21,437,531 | +3,765 | 0.26% | 70,385,903 |
| 2021-11-24 | 2021-11-22 | 3.347 | 21,433,766 | -3,765 | 0.26% | 71,740,018 |
| 2021-11-23 | 2021-11-19 | 3.368 | 21,437,531 | +3,765 | 0.26% | 72,208,191 |
| 2021-11-22 | 2021-11-18 | 3.283 | 21,433,766 | +22,587 | 0.26% | 70,373,541 |
| 2021-11-15 | 2021-11-11 | 3.400 | 21,411,179 | -3,765 | 0.26% | 72,801,948 |
| 2021-11-12 | 2021-11-10 | 3.305 | 21,414,944 | -222,105 | 0.26% | 70,766,835 |
| 2021-11-09 | 2021-11-05 | 3.315 | 21,637,049 | +3,764 | 0.27% | 71,730,699 |
| 2021-11-05 | 2021-11-03 | 3.443 | 21,633,285 | -632,436 | 0.27% | 74,476,614 |
| 2021-11-04 | 2021-11-02 | 3.453 | 22,265,721 | +56,467 | 0.27% | 76,890,479 |
| 2021-11-03 | 2021-11-01 | 3.623 | 22,209,254 | +3,765 | 0.27% | 80,471,258 |
| 2021-11-02 | 2021-10-29 | 3.825 | 22,205,489 | -94,113 | 0.27% | 84,940,592 |
| 2021-10-27 | 2021-10-25 | 4.027 | 22,299,602 | -120,464 | 0.27% | 89,802,569 |
| 2021-10-25 | 2021-10-21 | 4.080 | 22,420,066 | -11,293 | 0.28% | 91,478,819 |
| 2021-10-21 | 2021-10-19 | 4.186 | 22,431,359 | -36,559 | 0.28% | 93,908,358 |
| 2021-10-20 | 2021-10-18 | 4.155 | 22,467,918 | -538,324 | 0.28% | 93,345,208 |
| 2021-10-19 | 2021-10-15 | 3.953 | 23,006,242 | -108,703 | 0.28% | 90,937,092 |
| 2021-10-18 | 2021-10-12 | 3.634 | 23,114,945 | -3,764 | 0.28% | 83,998,477 |
| 2021-10-12 | 2021-10-08 | 3.549 | 23,118,709 | +52,703 | 0.28% | 82,046,958 |
| 2021-10-08 | 2021-10-06 | 3.623 | 23,066,006 | -3,765 | 0.28% | 83,575,545 |
| 2021-10-07 | 2021-10-05 | 3.538 | 23,069,771 | -71,525 | 0.28% | 81,628,151 |
| 2021-10-05 | 2021-09-30 | 3.496 | 23,141,296 | -37,645 | 0.28% | 80,897,670 |
| 2021-09-29 | 2021-09-27 | 3.305 | 23,178,941 | +26,351 | 0.29% | 76,596,058 |
| 2021-09-21 | 2021-09-17 | 3.868 | 23,152,590 | -15,058 | 0.28% | 89,547,487 |
| 2021-09-20 | 2021-09-16 | 3.963 | 23,167,648 | -22,587 | 0.28% | 91,821,254 |
| 2021-09-17 | 2021-09-15 | 4.048 | 23,190,235 | -52,703 | 0.29% | 93,882,050 |
| 2021-09-16 | 2021-09-14 | 4.112 | 23,242,938 | +191,990 | 0.29% | 95,577,228 |
| 2021-09-15 | 2021-09-13 | 4.441 | 23,050,948 | -218,341 | 0.28% | 102,380,563 |
| 2021-09-14 | 2021-09-10 | 4.240 | 23,269,289 | -44,293 | 0.29% | 98,652,580 |
| 2021-09-13 | 2021-09-09 | 4.165 | 23,313,582 | -56,467 | 0.29% | 97,106,324 |
| 2021-09-09 | 2021-09-07 | 4.059 | 23,370,049 | +75,290 | 0.29% | 94,858,319 |
| 2021-09-07 | 2021-09-03 | 4.016 | 23,294,759 | -18,823 | 0.29% | 93,562,639 |
| 2021-09-06 | 2021-09-02 | 3.953 | 23,313,582 | +150,258 | 0.29% | 92,151,919 |
| 2021-09-03 | 2021-09-01 | 3.953 | 23,163,324 | -82,819 | 0.28% | 91,557,993 |
| 2021-09-01 | 2021-08-30 | 3.900 | 23,246,143 | -90,348 | 0.29% | 90,650,334 |
| 2021-08-30 | 2021-08-26 | 3.602 | 23,336,491 | +696,432 | 0.29% | 84,059,672 |
| 2021-08-27 | 2021-08-25 | 3.591 | 22,640,059 | -7,529 | 0.28% | 81,310,512 |
| 2021-08-26 | 2021-08-24 | 3.336 | 22,647,588 | +2,631,387 | 0.28% | 75,562,104 |
| 2021-08-25 | 2021-08-23 | 3.283 | 20,016,201 | -41,409 | 0.25% | 65,719,246 |
| 2021-08-24 | 2021-08-20 | 3.092 | 20,057,610 | -26,352 | 0.25% | 62,018,979 |
| 2021-08-23 | 2021-08-19 | 3.220 | 20,083,962 | +90,348 | 0.25% | 64,661,304 |
| 2021-08-19 | 2021-08-17 | 3.666 | 19,993,614 | +30,116 | 0.25% | 73,293,057 |
| 2021-08-18 | 2021-08-16 | 3.931 | 19,963,498 | +105,407 | 0.25% | 78,485,749 |
| 2021-08-17 | 2021-08-13 | 4.144 | 19,858,091 | +173,167 | 0.24% | 82,291,418 |
| 2021-08-16 | 2021-08-12 | 4.091 | 19,684,924 | +52,703 | 0.24% | 80,528,000 |
| 2021-08-12 | 2021-08-10 | 3.942 | 19,632,221 | +11,293 | 0.24% | 77,391,949 |
| 2021-08-11 | 2021-08-09 | 3.974 | 19,620,928 | -13,657 | 0.24% | 77,972,882 |
| 2021-08-10 | 2021-08-06 | 4.080 | 19,634,585 | +11,293 | 0.24% | 80,113,442 |
| 2021-08-09 | 2021-08-05 | 3.953 | 19,623,292 | +39,460 | 0.24% | 77,565,259 |
| 2021-08-06 | 2021-08-04 | 4.080 | 19,583,832 | -71,525 | 0.24% | 79,906,358 |
| 2021-08-05 | 2021-08-03 | 4.112 | 19,655,357 | -45,174 | 0.24% | 80,824,745 |
| 2021-08-04 | 2021-08-02 | 4.420 | 19,700,531 | -11,294 | 0.24% | 87,081,059 |
| 2021-08-03 | 2021-07-30 | 4.208 | 19,711,825 | +18,823 | 0.24% | 82,941,992 |
| 2021-08-02 | 2021-07-29 | 4.229 | 19,693,002 | +7,529 | 0.24% | 83,281,289 |
| 2021-07-30 | 2021-07-28 | 3.985 | 19,685,473 | +112,935 | 0.24% | 78,438,551 |
| 2021-07-29 | 2021-07-27 | 4.176 | 19,572,538 | -828,190 | 0.24% | 81,732,002 |
| 2021-07-27 | 2021-07-23 | 4.101 | 20,400,728 | -71,526 | 0.25% | 83,673,013 |
| 2021-07-26 | 2021-07-22 | 4.101 | 20,472,254 | -135,522 | 0.25% | 83,966,375 |
| 2021-07-23 | 2021-07-21 | 3.698 | 20,607,776 | +3,764 | 0.25% | 76,201,375 |
| 2021-07-22 | 2021-07-20 | 3.506 | 20,604,012 | +33,881 | 0.25% | 72,246,727 |
| 2021-07-21 | 2021-07-19 | 3.549 | 20,570,131 | -54,427 | 0.25% | 73,002,203 |
| 2021-07-20 | 2021-07-16 | 3.687 | 20,624,558 | -37,645 | 0.25% | 76,044,282 |
| 2021-07-19 | 2021-07-15 | 3.740 | 20,662,203 | +30,116 | 0.25% | 77,280,821 |
| 2021-07-16 | 2021-07-14 | 3.655 | 20,632,087 | +7,529 | 0.25% | 75,414,359 |
| 2021-07-15 | 2021-07-13 | 3.793 | 20,624,558 | -7,529 | 0.25% | 78,235,760 |
| 2021-07-14 | 2021-07-12 | 3.825 | 20,632,087 | +60,232 | 0.25% | 78,922,003 |
| 2021-07-13 | 2021-07-09 | 3.815 | 20,571,855 | +7,529 | 0.25% | 78,473,016 |
| 2021-07-09 | 2021-07-07 | 3.761 | 20,564,326 | -41,974 | 0.25% | 77,351,757 |
| 2021-07-08 | 2021-07-06 | 3.751 | 20,606,300 | -18,823 | 0.25% | 77,290,686 |
| 2021-07-07 | 2021-07-05 | 3.730 | 20,625,123 | -18,822 | 0.25% | 76,922,981 |
| 2021-07-05 | 2021-06-30 | 3.634 | 20,643,945 | -112,935 | 0.25% | 75,018,995 |
| 2021-07-02 | 2021-06-29 | 3.528 | 20,756,880 | +22,587 | 0.26% | 73,223,857 |
| 2021-06-30 | 2021-06-28 | 3.676 | 20,734,293 | +22,587 | 0.26% | 76,228,570 |
| 2021-06-29 | 2021-06-25 | 3.857 | 20,711,706 | -7,529 | 0.25% | 79,886,784 |
| 2021-06-25 | 2021-06-23 | 3.708 | 20,719,235 | -105,407 | 0.25% | 76,833,671 |
| 2021-06-24 | 2021-06-22 | 3.591 | 20,824,642 | +108,230 | 0.26% | 74,790,543 |
| 2021-06-23 | 2021-06-21 | 3.581 | 20,716,412 | +11,293 | 0.25% | 74,181,717 |
| 2021-06-21 | 2021-06-17 | 3.698 | 20,705,119 | +26,352 | 0.25% | 76,561,320 |
| 2021-06-18 | 2021-06-16 | 3.655 | 20,678,767 | +15,058 | 0.25% | 75,584,983 |
| 2021-06-17 | 2021-06-15 | 3.900 | 20,663,709 | +48,938 | 0.25% | 80,579,911 |
| 2021-06-16 | 2021-06-11 | 4.091 | 20,614,771 | -3,764 | 0.25% | 84,331,861 |
| 2021-06-15 | 2021-06-10 | 4.112 | 20,618,535 | +786,460 | 0.25% | 84,785,427 |
| 2021-06-11 | 2021-06-09 | 4.123 | 19,832,075 | -18,823 | 0.24% | 81,762,154 |
| 2021-06-10 | 2021-06-08 | 4.038 | 19,850,898 | +90,349 | 0.24% | 80,152,338 |
| 2021-06-09 | 2021-06-07 | 4.356 | 19,760,549 | +33,880 | 0.24% | 86,086,550 |
| 2021-06-08 | 2021-06-04 | 4.186 | 19,726,669 | +101,642 | 0.24% | 82,585,237 |
| 2021-06-07 | 2021-06-03 | 4.410 | 19,625,027 | +15,058 | 0.26% | 86,538,786 |
| 2021-06-04 | 2021-06-02 | 4.463 | 19,609,969 | -18,823 | 0.26% | 87,514,222 |
| 2021-06-03 | 2021-06-01 | 4.569 | 19,628,792 | +213,231 | 0.26% | 89,683,896 |
| 2021-06-02 | 2021-05-31 | 4.813 | 19,415,561 | -7,968 | 0.26% | 93,454,579 |
| 2021-06-01 | 2021-05-28 | 5.015 | 19,423,529 | +61,957 | 0.26% | 97,414,269 |
| 2021-05-31 | 2021-05-27 | 4.782 | 19,361,572 | +7,529 | 0.25% | 92,577,526 |
| 2021-05-28 | 2021-05-26 | 4.962 | 19,354,043 | -78,114 | 0.25% | 96,037,539 |
| 2021-05-26 | 2021-05-24 | 4.909 | 19,432,157 | +134,883 | 0.26% | 95,392,763 |
| 2021-05-24 | 2021-05-20 | 5.005 | 19,297,274 | +75,290 | 0.25% | 96,576,022 |
| 2021-05-21 | 2021-05-18 | 5.515 | 19,221,984 | +22,587 | 0.25% | 106,002,964 |
| 2021-05-20 | 2021-05-17 | 5.440 | 19,199,397 | +7,529 | 0.25% | 104,450,372 |
| 2021-05-17 | 2021-05-13 | 5.451 | 19,191,868 | +30,116 | 0.25% | 104,613,336 |
| 2021-05-14 | 2021-05-12 | 5.844 | 19,161,752 | +33,881 | 0.25% | 111,982,548 |
| 2021-05-13 | 2021-05-11 | 6.195 | 19,127,871 | -37,645 | 0.25% | 118,491,618 |
| 2021-05-12 | 2021-05-10 | 6.428 | 19,165,516 | -669,750 | 0.25% | 123,204,999 |
| 2021-05-07 | 2021-05-05 | 5.950 | 19,835,266 | -157,169 | 0.26% | 118,026,219 |
| 2021-05-06 | 2021-05-04 | 5.791 | 19,992,435 | -237,352 | 0.26% | 115,774,959 |
| 2021-05-04 | 2021-04-30 | 5.377 | 20,229,787 | -23,717 | 0.27% | 108,766,278 |
| 2021-05-03 | 2021-04-29 | 5.419 | 20,253,504 | -22,587 | 0.27% | 109,754,614 |
| 2021-04-30 | 2021-04-28 | 5.132 | 20,276,091 | +22,587 | 0.27% | 104,059,995 |
| 2021-04-29 | 2021-04-27 | 5.334 | 20,253,504 | -11,293 | 0.27% | 108,032,973 |
| 2021-04-27 | 2021-04-23 | 5.207 | 20,264,797 | -26,352 | 0.27% | 105,509,309 |
| 2021-04-26 | 2021-04-22 | 5.366 | 20,291,149 | +4,010 | 0.27% | 108,880,588 |
| 2021-04-23 | 2021-04-21 | 5.472 | 20,287,139 | -42,811 | 0.27% | 111,014,696 |
| 2021-04-22 | 2021-04-20 | 5.653 | 20,329,950 | -71,058 | 0.27% | 114,921,261 |
| 2021-04-21 | 2021-04-19 | 5.727 | 20,401,008 | -314,952 | 0.27% | 116,840,345 |
| 2021-04-20 | 2021-04-16 | 5.536 | 20,715,960 | -73,882 | 0.27% | 114,681,992 |
| 2021-04-19 | 2021-04-15 | 5.504 | 20,789,842 | -70,117 | 0.27% | 114,428,285 |
| 2021-04-16 | 2021-04-14 | 5.334 | 20,859,959 | -371,751 | 0.27% | 111,267,827 |
| 2021-04-14 | 2021-04-12 | 4.877 | 21,231,710 | -7,529 | 0.28% | 103,549,999 |
| 2021-04-13 | 2021-04-09 | 5.068 | 21,239,239 | +11,293 | 0.28% | 107,648,943 |
| 2021-04-12 | 2021-04-08 | 5.079 | 21,227,946 | -163,530 | 0.28% | 107,817,265 |
| 2021-04-09 | 2021-04-07 | 5.037 | 21,391,476 | -37,429 | 0.28% | 107,738,651 |
| 2021-04-08 | 2021-04-01 | 4.782 | 21,428,905 | -53,644 | 0.28% | 102,462,497 |
| 2021-04-01 | 2021-03-30 | 4.813 | 21,482,549 | +41,306 | 0.28% | 103,403,789 |
| 2021-03-30 | 2021-03-26 | 4.643 | 21,441,243 | -3,764 | 0.28% | 99,559,759 |
| 2021-03-29 | 2021-03-25 | 4.505 | 21,445,007 | +3,764 | 0.28% | 96,614,985 |
| 2021-03-26 | 2021-03-24 | 4.388 | 21,441,243 | +26,352 | 0.28% | 94,091,946 |
| 2021-03-25 | 2021-03-23 | 4.750 | 21,414,891 | -120,437 | 0.28% | 101,712,852 |
| 2021-03-24 | 2021-03-22 | 4.952 | 21,535,328 | -12,234 | 0.28% | 106,632,563 |
| 2021-03-23 | 2021-03-19 | 4.888 | 21,547,562 | -7,529 | 0.28% | 105,319,408 |
| 2021-03-22 | 2021-03-18 | 5.164 | 21,555,091 | +15,058 | 0.28% | 111,311,124 |
| 2021-03-19 | 2021-03-17 | 5.153 | 21,540,033 | -235,282 | 0.28% | 111,004,489 |
| 2021-03-18 | 2021-03-16 | 5.153 | 21,775,315 | -231,517 | 0.29% | 112,216,992 |
| 2021-03-17 | 2021-03-15 | 5.100 | 22,006,832 | +78,961 | 0.29% | 112,240,917 |
| 2021-03-16 | 2021-03-12 | 5.164 | 21,927,871 | -78,483 | 0.29% | 113,236,171 |
| 2021-03-15 | 2021-03-11 | 5.313 | 22,006,354 | -396,772 | 0.29% | 116,915,082 |
| 2021-03-11 | 2021-03-09 | 4.728 | 22,403,126 | -280,478 | 0.30% | 105,930,512 |
| 2021-03-10 | 2021-03-08 | 4.792 | 22,683,604 | -296,518 | 0.30% | 108,702,877 |
| 2021-03-09 | 2021-03-05 | 4.867 | 22,980,122 | +56,467 | 0.30% | 111,833,070 |
| 2021-03-08 | 2021-03-04 | 5.207 | 22,923,655 | -1,283,587 | 0.30% | 119,352,737 |
| 2021-03-05 | 2021-03-03 | 5.483 | 24,207,242 | -18,823 | 0.32% | 132,723,386 |
| 2021-03-04 | 2021-03-02 | 4.994 | 24,226,065 | +7,529 | 0.32% | 120,985,459 |
| 2021-03-03 | 2021-03-01 | 5.366 | 24,218,536 | +127,520 | 0.32% | 129,954,614 |
| 2021-03-02 | 2021-02-26 | 5.196 | 24,091,016 | +11,293 | 0.32% | 125,174,659 |
| 2021-03-01 | 2021-02-25 | 5.961 | 24,079,723 | -109,170 | 0.32% | 143,537,966 |
| 2021-02-26 | 2021-02-24 | 5.621 | 24,188,893 | -474,410 | 0.32% | 135,964,054 |
| 2021-02-25 | 2021-02-23 | 6.694 | 24,663,303 | -1,867,224 | 0.32% | 165,098,918 |
| 2021-02-24 | 2021-02-22 | 6.152 | 26,530,527 | -1,469,860 | 0.35% | 163,221,318 |
| 2021-02-23 | 2021-02-19 | 5.557 | 28,000,387 | -747,668 | 0.37% | 155,603,071 |
| 2021-02-22 | 2021-02-18 | 5.185 | 28,748,055 | -28,233 | 0.38% | 149,066,732 |
| 2021-02-19 | 2021-02-17 | 5.345 | 28,776,288 | -436,433 | 0.38% | 153,799,597 |
| 2021-02-18 | 2021-02-16 | 5.260 | 29,212,721 | -1,314,099 | 0.38% | 153,648,969 |
| 2021-02-17 | 2021-02-11 | 4.686 | 30,526,820 | -1,024,905 | 0.40% | 143,044,971 |
| 2021-02-16 | 2021-02-09 | 4.197 | 31,551,725 | -88,567 | 0.42% | 132,425,812 |
| 2021-02-10 | 2021-02-08 | 3.783 | 31,640,292 | -51,294 | 0.42% | 119,685,881 |
| 2021-02-09 | 2021-02-05 | 3.464 | 31,691,586 | -14,117 | 0.42% | 109,777,671 |
| 2021-02-04 | 2021-02-02 | 3.676 | 31,705,703 | -293,631 | 0.42% | 116,564,398 |
| 2021-02-03 | 2021-02-01 | 3.591 | 31,999,334 | -101,641 | 0.42% | 114,923,827 |
| 2021-02-02 | 2021-01-29 | 3.198 | 32,100,975 | +7,529 | 0.42% | 102,668,486 |
| 2021-02-01 | 2021-01-28 | 3.251 | 32,093,446 | +65,878 | 0.42% | 104,349,463 |
| 2021-01-28 | 2021-01-26 | 3.719 | 32,027,568 | +22,587 | 0.42% | 119,108,964 |
| 2021-01-27 | 2021-01-25 | 3.931 | 32,004,981 | -18,822 | 0.42% | 125,826,390 |
| 2021-01-26 | 2021-01-22 | 3.772 | 32,023,803 | -11,294 | 0.42% | 120,796,319 |
| 2021-01-25 | 2021-01-21 | 4.038 | 32,035,097 | -789,513 | 0.42% | 129,348,704 |
| 2021-01-22 | 2021-01-20 | 3.570 | 32,824,610 | -254,314 | 0.43% | 117,190,199 |
| 2021-01-21 | 2021-01-19 | 3.368 | 33,078,924 | +30,116 | 0.44% | 111,419,980 |
| 2021-01-20 | 2021-01-18 | 3.411 | 33,048,808 | +170,825 | 0.44% | 112,723,191 |
| 2021-01-19 | 2021-01-15 | 3.443 | 32,877,983 | -117,301 | 0.43% | 113,188,581 |
| 2021-01-18 | 2021-01-14 | 3.400 | 32,995,284 | +3,765 | 0.43% | 112,190,036 |
| 2021-01-15 | 2021-01-13 | 3.506 | 32,991,519 | +26,351 | 0.43% | 115,682,773 |
| 2021-01-13 | 2021-01-11 | 3.506 | 32,965,168 | -12,708 | 0.43% | 115,590,375 |
| 2021-01-12 | 2021-01-08 | 3.719 | 32,977,876 | -150,804 | 0.43% | 122,643,113 |
| 2021-01-11 | 2021-01-07 | 3.931 | 33,128,680 | -814,250 | 0.44% | 130,244,171 |
| 2021-01-08 | 2021-01-06 | 3.931 | 33,942,930 | -778,388 | 0.45% | 133,445,365 |
| 2021-01-07 | 2021-01-05 | 3.868 | 34,721,318 | -152,469 | 0.46% | 134,291,964 |
| 2021-01-06 | 2021-01-04 | 3.910 | 34,873,787 | -1,058,636 | 0.46% | 136,363,886 |
| 2021-01-05 | 2020-12-31 | 3.581 | 35,932,423 | -18,822 | 0.47% | 128,667,495 |
| 2021-01-04 | 2020-12-29 | 3.506 | 35,951,245 | +71,525 | 0.47% | 126,060,874 |
| 2020-12-29 | 2020-12-24 | 3.453 | 35,879,720 | -28,602 | 0.47% | 123,903,863 |
| 2020-12-28 | 2020-12-22 | 3.400 | 35,908,322 | -48,479 | 0.47% | 122,094,902 |
| 2020-12-23 | 2020-12-21 | 3.857 | 35,956,801 | -566,744 | 0.47% | 138,688,392 |
| 2020-12-21 | 2020-12-17 | 3.836 | 36,523,545 | -984,579 | 0.48% | 140,098,203 |
| 2020-12-17 | 2020-12-15 | 3.326 | 37,508,124 | -28,233 | 0.49% | 124,744,705 |
| 2020-12-15 | 2020-12-11 | 3.336 | 37,536,357 | -809,925 | 0.49% | 125,237,448 |
| 2020-12-14 | 2020-12-10 | 3.379 | 38,346,282 | -395,272 | 0.51% | 129,569,512 |
| 2020-12-11 | 2020-12-09 | 3.347 | 38,741,554 | -525,056 | 0.51% | 129,670,155 |
| 2020-12-09 | 2020-12-07 | 3.400 | 39,266,610 | -56,468 | 0.52% | 133,513,699 |
| 2020-12-07 | 2020-12-03 | 3.390 | 39,323,078 | -327,030 | 0.52% | 133,287,870 |
| 2020-12-04 | 2020-12-02 | 3.496 | 39,650,108 | -5,499 | 0.52% | 138,609,409 |
| 2020-12-02 | 2020-11-30 | 3.591 | 39,655,607 | -265,793 | 0.52% | 142,420,905 |
| 2020-11-30 | 2020-11-26 | 3.528 | 39,921,400 | -751,018 | 0.53% | 140,830,359 |
| 2020-11-27 | 2020-11-25 | 3.315 | 40,672,418 | -41,410 | 0.54% | 134,836,362 |
| 2020-11-26 | 2020-11-24 | 3.400 | 40,713,828 | -344,092 | 0.54% | 138,434,506 |
| 2020-11-25 | 2020-11-23 | 3.220 | 41,057,920 | +1,161,194 | 0.54% | 132,187,994 |
| 2020-11-24 | 2020-11-20 | 3.007 | 39,896,726 | -599,322 | 0.53% | 119,970,960 |
| 2020-11-23 | 2020-11-19 | 2.880 | 40,496,048 | -7,529 | 0.53% | 116,609,618 |
| 2020-11-20 | 2020-11-18 | 2.869 | 40,503,577 | -195,192 | 0.53% | 116,200,924 |
| 2020-11-19 | 2020-11-17 | 2.869 | 40,698,769 | -553,215 | 0.54% | 116,760,912 |
| 2020-11-18 | 2020-11-16 | 2.646 | 41,251,984 | -608,378 | 0.54% | 109,143,186 |
| 2020-11-17 | 2020-11-13 | 2.380 | 41,860,362 | -9,600 | 0.55% | 99,633,053 |
| 2020-11-16 | 2020-11-12 | 2.359 | 41,869,962 | -184,272 | 0.55% | 98,766,117 |
| 2020-11-13 | 2020-11-11 | 2.423 | 42,054,234 | -11,369 | 0.55% | 101,881,895 |
| 2020-11-05 | 2020-11-03 | 2.114 | 42,065,603 | -30,116 | 0.55% | 88,947,273 |
| 2020-11-04 | 2020-11-02 | 2.008 | 42,095,719 | -19,952 | 0.55% | 84,538,040 |
| 2020-10-23 | 2020-10-21 | 2.136 | 42,115,671 | +30,116 | 0.55% | 89,948,147 |
| 2020-10-07 | 2020-10-05 | 2.040 | 42,085,555 | -27,409 | 0.55% | 85,859,178 |
| 2020-09-30 | 2020-09-28 | 2.104 | 42,112,964 | +18,822 | 0.55% | 88,599,942 |
| 2020-09-29 | 2020-09-25 | 2.093 | 42,094,142 | +37,645 | 0.55% | 88,113,069 |
| 2020-09-28 | 2020-09-24 | 2.040 | 42,056,497 | -37,645 | 0.55% | 85,799,897 |
| 2020-09-24 | 2020-09-22 | 2.157 | 42,094,142 | +94,113 | 0.55% | 90,796,716 |
| 2020-09-23 | 2020-09-21 | 2.338 | 42,000,029 | -235,282 | 0.55% | 98,180,381 |
| 2020-09-18 | 2020-09-16 | 2.316 | 42,235,311 | +37,645 | 0.56% | 97,832,833 |
| 2020-09-11 | 2020-09-09 | 2.242 | 42,197,666 | -36,869 | 0.56% | 94,607,012 |
| 2020-09-10 | 2020-09-08 | 2.253 | 42,234,535 | -95,667 | 0.56% | 95,138,438 |
| 2020-09-07 | 2020-09-03 | 2.231 | 42,330,202 | +18,822 | 0.56% | 94,454,374 |
| 2020-09-04 | 2020-09-02 | 2.284 | 42,311,380 | -18,822 | 0.56% | 96,660,289 |
| 2020-09-02 | 2020-08-31 | 2.199 | 42,330,202 | +18,822 | 0.56% | 93,105,026 |
| 2020-08-27 | 2020-08-25 | 2.008 | 42,311,380 | -94,113 | 0.56% | 84,971,138 |
| 2020-08-25 | 2020-08-21 | 2.146 | 42,405,493 | +94,113 | 0.56% | 91,017,715 |
| 2020-08-24 | 2020-08-20 | 2.199 | 42,311,380 | -192,460 | 0.56% | 93,063,627 |
| 2020-08-21 | 2020-08-19 | 2.125 | 42,503,840 | +94,112 | 0.56% | 90,325,548 |
| 2020-08-14 | 2020-08-12 | 2.051 | 42,409,728 | +18,823 | 0.56% | 86,971,155 |
| 2020-08-11 | 2020-08-07 | 2.284 | 42,390,905 | -82,819 | 0.56% | 96,841,964 |
| 2020-08-10 | 2020-08-06 | 2.359 | 42,473,724 | -48,939 | 0.56% | 100,190,318 |
| 2020-08-06 | 2020-08-04 | 2.199 | 42,522,663 | +86,584 | 0.56% | 93,528,343 |
| 2020-08-04 | 2020-07-31 | 2.168 | 42,436,079 | -94,113 | 0.56% | 91,985,179 |
| 2020-07-30 | 2020-07-28 | 2.114 | 42,530,192 | +94,113 | 0.56% | 89,929,641 |
| 2020-07-28 | 2020-07-24 | 2.040 | 42,436,079 | -33,881 | 0.56% | 86,574,286 |
| 2020-07-27 | 2020-07-23 | 2.168 | 42,469,960 | -7,529 | 0.56% | 92,058,620 |
| 2020-07-24 | 2020-07-22 | 2.199 | 42,477,489 | +18,823 | 0.56% | 93,428,983 |
| 2020-07-22 | 2020-07-20 | 2.306 | 42,458,666 | -30,116 | 0.56% | 97,899,059 |
| 2020-07-20 | 2020-07-16 | 2.178 | 42,488,782 | -20,893 | 0.56% | 92,550,886 |
| 2020-07-17 | 2020-07-15 | 2.359 | 42,509,675 | -67,761 | 0.56% | 100,275,122 |
| 2020-07-15 | 2020-07-13 | 2.550 | 42,577,436 | -34,355 | 0.56% | 108,578,337 |
| 2020-07-14 | 2020-07-10 | 2.189 | 42,611,791 | -75,749 | 0.56% | 93,271,605 |
| 2020-07-13 | 2020-07-09 | 2.199 | 42,687,540 | +18,822 | 0.56% | 93,890,989 |
| 2020-07-10 | 2020-07-08 | 2.114 | 42,668,718 | -63,167 | 0.56% | 90,222,553 |
| 2020-07-09 | 2020-07-07 | 1.998 | 42,731,885 | -86,723 | 0.56% | 85,361,559 |
| 2020-07-08 | 2020-07-06 | 2.093 | 42,818,608 | -78,113 | 0.56% | 89,629,549 |
| 2020-07-07 | 2020-07-03 | 1.849 | 42,896,721 | -207,522 | 0.57% | 79,309,605 |
| 2020-07-06 | 2020-07-02 | 1.838 | 43,104,243 | -121,024 | 0.57% | 79,235,274 |
| 2020-07-02 | 2020-06-29 | 1.647 | 43,225,267 | -45,174 | 0.57% | 71,190,464 |
| 2020-06-29 | 2020-06-24 | 1.721 | 43,270,441 | -7,426 | 0.57% | 74,483,277 |
| 2020-06-26 | 2020-06-23 | 1.753 | 43,277,867 | -18,822 | 0.57% | 75,875,616 |
| 2020-06-24 | 2020-06-22 | 1.700 | 43,296,689 | -89,183 | 0.57% | 73,608,354 |
| 2020-06-23 | 2020-06-19 | 1.764 | 43,385,872 | +22,587 | 0.57% | 76,525,973 |
| 2020-06-22 | 2020-06-18 | 1.806 | 43,363,285 | -7,793 | 0.57% | 78,329,172 |
| 2020-06-19 | 2020-06-17 | 1.817 | 43,371,078 | -127,993 | 0.57% | 78,804,092 |
| 2020-06-18 | 2020-06-16 | 1.838 | 43,499,071 | -48,938 | 0.57% | 79,961,057 |
| 2020-06-17 | 2020-06-15 | 1.700 | 43,548,009 | +30,116 | 0.57% | 74,035,622 |
| 2020-06-16 | 2020-06-12 | 1.859 | 43,517,893 | -199,914 | 0.57% | 80,920,461 |
| 2020-06-15 | 2020-06-11 | 1.849 | 43,717,807 | -18,823 | 0.58% | 80,827,669 |
| 2020-06-12 | 2020-06-10 | 1.849 | 43,736,630 | +5,947 | 0.58% | 80,862,470 |
| 2020-06-11 | 2020-06-09 | 1.828 | 43,730,683 | -222,346 | 0.58% | 79,922,148 |
| 2020-06-10 | 2020-06-08 | 1.796 | 43,953,029 | -58,433 | 0.58% | 78,927,429 |
| 2020-06-09 | 2020-06-05 | 1.626 | 44,011,462 | -7,040 | 0.58% | 71,550,005 |
| 2020-06-08 | 2020-06-04 | 1.562 | 44,018,502 | -149,432 | 0.58% | 68,755,118 |
| 2020-06-05 | 2020-06-03 | 1.541 | 44,167,934 | -129,875 | 0.58% | 68,049,906 |
| 2020-06-04 | 2020-06-02 | 1.488 | 44,297,809 | -575,669 | 0.58% | 65,896,557 |
| 2020-06-01 | 2020-05-28 | 1.424 | 44,873,478 | +18,823 | 0.59% | 63,892,072 |
| 2020-05-29 | 2020-05-27 | 1.434 | 44,854,655 | -18,823 | 0.59% | 64,341,877 |
| 2020-05-27 | 2020-05-25 | 1.403 | 44,873,478 | -18,822 | 0.59% | 62,938,459 |
| 2020-05-26 | 2020-05-22 | 1.381 | 44,892,300 | +8,199,930 | 0.59% | 62,010,845 |
| 2020-05-25 | 2020-05-21 | 1.445 | 36,692,370 | +120,464 | 0.48% | 53,023,344 |
| 2020-05-22 | 2020-05-20 | 1.562 | 36,571,906 | +18,822 | 0.48% | 57,123,837 |
| 2020-05-21 | 2020-05-19 | 1.583 | 36,553,084 | +11,294 | 0.48% | 57,871,233 |
| 2020-05-20 | 2020-05-18 | 1.498 | 36,541,790 | -112,935 | 0.48% | 54,747,132 |
| 2020-05-19 | 2020-05-15 | 1.466 | 36,654,725 | +18,822 | 0.48% | 53,747,899 |
| 2020-05-18 | 2020-05-14 | 1.456 | 36,635,903 | -37,645 | 0.48% | 53,331,022 |
| 2020-05-15 | 2020-05-13 | 1.466 | 36,673,548 | -96,469 | 0.48% | 53,775,500 |
| 2020-05-14 | 2020-05-12 | 1.445 | 36,770,017 | +12,800 | 0.49% | 53,135,550 |
| 2020-05-13 | 2020-05-11 | 1.488 | 36,757,217 | -63,997 | 0.48% | 54,679,319 |
| 2020-05-12 | 2020-05-08 | 1.477 | 36,821,214 | +63,997 | 0.49% | 54,383,273 |
| 2020-05-08 | 2020-05-06 | 1.392 | 36,757,217 | -22,587 | 0.48% | 51,164,220 |
| 2020-05-06 | 2020-05-04 | 1.307 | 36,779,804 | +22,587 | 0.49% | 48,069,208 |
| 2020-05-05 | 2020-04-29 | 1.445 | 36,757,217 | -18,823 | 0.48% | 53,117,053 |
| 2020-04-29 | 2020-04-27 | 1.392 | 36,776,040 | -7,529 | 0.49% | 51,190,421 |
| 2020-04-28 | 2020-04-24 | 1.349 | 36,783,569 | +22,587 | 0.49% | 49,637,514 |
| 2020-04-27 | 2020-04-23 | 1.360 | 36,760,982 | -22,587 | 0.48% | 49,997,641 |
| 2020-04-24 | 2020-04-22 | 1.434 | 36,783,569 | +7,529 | 0.49% | 52,764,287 |
| 2020-04-23 | 2020-04-21 | 1.445 | 36,776,040 | -48,938 | 0.49% | 53,144,254 |
| 2020-04-22 | 2020-04-20 | 1.509 | 36,824,978 | +18,822 | 0.49% | 55,562,692 |
| 2020-04-21 | 2020-04-17 | 1.498 | 36,806,156 | -18,822 | 0.49% | 55,143,206 |
| 2020-04-20 | 2020-04-16 | 1.456 | 36,824,978 | +18,822 | 0.49% | 53,606,259 |
| 2020-04-16 | 2020-04-14 | 1.541 | 36,806,156 | -15,058 | 0.49% | 56,707,553 |
| 2020-04-15 | 2020-04-09 | 1.509 | 36,821,214 | +11,294 | 0.49% | 55,557,013 |
| 2020-04-14 | 2020-04-08 | 1.434 | 36,809,920 | +15,058 | 0.49% | 52,802,086 |
| 2020-04-09 | 2020-04-07 | 1.445 | 36,794,862 | -15,058 | 0.49% | 53,171,453 |
| 2020-04-02 | 2020-03-31 | 1.179 | 36,809,920 | -11,294 | 0.49% | 43,415,049 |
| 2020-03-30 | 2020-03-26 | 1.211 | 36,821,214 | -45,174 | 0.49% | 44,602,109 |
| 2020-03-27 | 2020-03-25 | 1.254 | 36,866,388 | +3,764 | 0.49% | 46,223,735 |
| 2020-03-26 | 2020-03-24 | 1.148 | 36,862,624 | -18,822 | 0.49% | 42,302,150 |
| 2020-03-25 | 2020-03-23 | 1.116 | 36,881,446 | +18,822 | 0.49% | 41,148,090 |
| 2020-03-19 | 2020-03-17 | 1.233 | 36,862,624 | +926,068 | 0.49% | 45,435,643 |
| 2020-03-18 | 2020-03-16 | 1.275 | 35,936,556 | +1,788,139 | 0.47% | 45,821,588 |
| 2020-03-17 | 2020-03-13 | 1.339 | 34,148,417 | +56,467 | 0.45% | 45,718,667 |
| 2020-03-16 | 2020-03-12 | 1.360 | 34,091,950 | +1,023,945 | 0.45% | 46,367,561 |
| 2020-03-13 | 2020-03-11 | 1.477 | 33,068,005 | +56,467 | 0.44% | 48,839,953 |
| 2020-03-12 | 2020-03-10 | 1.509 | 33,011,538 | +37,645 | 0.44% | 49,808,853 |
| 2020-03-11 | 2020-03-09 | 1.466 | 32,973,893 | +191,990 | 0.43% | 48,350,587 |
| 2020-03-10 | 2020-03-06 | 1.647 | 32,781,903 | +26,351 | 0.43% | 53,990,618 |
| 2020-03-09 | 2020-03-05 | 1.732 | 32,755,552 | +33,881 | 0.43% | 56,731,592 |
| 2020-03-06 | 2020-03-04 | 1.689 | 32,721,671 | +3,764 | 0.43% | 55,282,164 |
| 2020-03-05 | 2020-03-03 | 1.732 | 32,717,907 | +7,529 | 0.43% | 56,666,392 |
| 2020-03-04 | 2020-03-02 | 1.658 | 32,710,378 | +37,645 | 0.43% | 54,220,386 |
| 2020-03-03 | 2020-02-28 | 1.689 | 32,672,733 | -15,058 | 0.43% | 55,199,485 |
| 2020-02-28 | 2020-02-26 | 1.774 | 32,687,791 | +3,765 | 0.43% | 58,003,538 |
| 2020-02-26 | 2020-02-24 | 1.806 | 32,684,026 | +11,293 | 0.43% | 59,038,717 |
| 2020-02-24 | 2020-02-20 | 1.891 | 32,672,733 | +30,116 | 0.43% | 61,795,650 |
| 2020-02-20 | 2020-02-18 | 1.913 | 32,642,617 | +94,113 | 0.43% | 62,432,383 |
| 2020-02-18 | 2020-02-14 | 1.966 | 32,548,504 | +33,880 | 0.43% | 63,981,615 |
| 2020-02-17 | 2020-02-13 | 1.987 | 32,514,624 | -22,587 | 0.43% | 64,605,990 |
| 2020-02-14 | 2020-02-12 | 2.072 | 32,537,211 | +37,645 | 0.43% | 67,416,682 |
| 2020-02-13 | 2020-02-11 | 2.008 | 32,499,566 | +7,529 | 0.43% | 65,266,723 |
| 2020-02-12 | 2020-02-10 | 1.934 | 32,492,037 | -3,764 | 0.43% | 62,834,877 |
| 2020-02-11 | 2020-02-07 | 1.902 | 32,495,801 | +3,764 | 0.43% | 61,806,296 |
| 2020-02-10 | 2020-02-06 | 1.955 | 32,492,037 | -3,764 | 0.43% | 63,525,370 |
| 2020-02-07 | 2020-02-05 | 1.881 | 32,495,801 | +11,294 | 0.43% | 61,115,723 |
| 2020-02-05 | 2020-02-03 | 1.849 | 32,484,507 | +7,529 | 0.43% | 60,058,982 |
| 2020-02-03 | 2020-01-30 | 1.849 | 32,476,978 | -3,765 | 0.43% | 60,045,062 |
| 2020-01-30 | 2020-01-24 | 1.998 | 32,480,743 | +18,823 | 0.43% | 64,883,795 |
| 2020-01-29 | 2020-01-22 | 2.093 | 32,461,920 | +11,293 | 0.43% | 67,950,533 |
| 2020-01-23 | 2020-01-21 | 2.051 | 32,450,627 | +7,529 | 0.43% | 66,547,668 |
| 2020-01-20 | 2020-01-16 | 2.221 | 32,443,098 | -3,764 | 0.43% | 72,047,853 |
| 2020-01-17 | 2020-01-15 | 2.178 | 32,446,862 | -37,645 | 0.43% | 70,677,146 |
| 2020-01-16 | 2020-01-14 | 2.242 | 32,484,507 | +30,116 | 0.43% | 72,830,145 |
| 2020-01-15 | 2020-01-13 | 2.210 | 32,454,391 | +7,529 | 0.43% | 71,728,085 |
| 2020-01-14 | 2020-01-10 | 2.210 | 32,446,862 | +22,587 | 0.43% | 71,711,446 |
| 2020-01-13 | 2020-01-09 | 2.242 | 32,424,275 | -11,294 | 0.43% | 72,695,105 |
| 2020-01-10 | 2020-01-08 | 2.199 | 32,435,569 | -254,499 | 0.43% | 71,341,840 |
| 2020-01-09 | 2020-01-07 | 2.284 | 32,690,068 | +3,764 | 0.43% | 74,680,415 |
| 2020-01-08 | 2020-01-06 | 2.253 | 32,686,304 | -11,293 | 0.43% | 73,629,884 |
| 2020-01-06 | 2020-01-02 | 2.582 | 32,697,597 | -3,765 | 0.43% | 84,425,677 |
| 2020-01-02 | 2019-12-27 | 2.433 | 32,701,362 | -225,284 | 0.43% | 79,570,807 |
| 2019-12-30 | 2019-12-24 | 2.231 | 32,926,646 | -22,587 | 0.43% | 73,471,555 |
| 2019-12-20 | 2019-12-18 | 2.327 | 32,949,233 | +19,293 | 0.43% | 76,672,896 |
| 2019-12-19 | 2019-12-17 | 2.253 | 32,929,940 | +7,529 | 0.43% | 74,178,704 |
| 2019-12-18 | 2019-12-16 | 2.242 | 32,922,411 | -7,529 | 0.43% | 73,811,924 |
| 2019-12-16 | 2019-12-12 | 2.189 | 32,929,940 | -171,285 | 0.43% | 72,079,307 |
| 2019-12-13 | 2019-12-11 | 2.019 | 33,101,225 | -296,478 | 0.44% | 66,826,714 |
| 2019-12-12 | 2019-12-10 | 1.998 | 33,397,703 | +30,116 | 0.44% | 66,715,522 |
| 2019-12-11 | 2019-12-09 | 1.934 | 33,367,587 | -176,284 | 0.44% | 64,528,063 |
| 2019-12-10 | 2019-12-06 | 1.881 | 33,543,871 | -3,765 | 0.44% | 63,086,856 |
| 2019-12-09 | 2019-12-05 | 1.774 | 33,547,636 | +11,294 | 0.44% | 59,529,308 |
| 2019-12-05 | 2019-12-03 | 1.785 | 33,536,342 | +11,293 | 0.44% | 59,865,610 |
| 2019-12-04 | 2019-12-02 | 1.828 | 33,525,049 | +7,529 | 0.44% | 61,270,343 |
| 2019-11-29 | 2019-11-27 | 1.987 | 33,517,520 | -11,293 | 0.44% | 66,598,726 |
| 2019-11-22 | 2019-11-20 | 1.828 | 33,528,813 | +11,293 | 0.44% | 61,277,222 |
| 2019-11-20 | 2019-11-18 | 1.774 | 33,517,520 | -65,879 | 0.44% | 59,475,868 |
| 2019-11-15 | 2019-11-13 | 1.764 | 33,583,399 | +37,645 | 0.44% | 59,235,925 |
| 2019-11-13 | 2019-11-11 | 1.902 | 33,545,754 | -11,293 | 0.44% | 63,803,283 |
| 2019-11-12 | 2019-11-08 | 1.976 | 33,557,047 | +30,116 | 0.44% | 66,320,703 |
| 2019-11-08 | 2019-11-06 | 2.019 | 33,526,931 | +3,764 | 0.44% | 67,686,155 |
| 2019-11-06 | 2019-11-04 | 1.944 | 33,523,167 | -10,834 | 0.44% | 65,185,135 |
| 2019-11-05 | 2019-11-01 | 1.828 | 33,534,001 | -986,299 | 0.44% | 61,286,703 |
| 2019-10-29 | 2019-10-25 | 1.753 | 34,520,300 | +11,293 | 0.46% | 60,521,676 |
| 2019-10-25 | 2019-10-23 | 1.647 | 34,509,007 | -3,764 | 0.46% | 56,835,096 |
| 2019-10-22 | 2019-10-18 | 1.668 | 34,512,771 | +3,764 | 0.46% | 57,574,732 |
| 2019-10-21 | 2019-10-17 | 1.711 | 34,509,007 | +188,225 | 0.46% | 59,035,165 |
| 2019-10-15 | 2019-10-11 | 1.753 | 34,320,782 | +874,773 | 0.45% | 60,171,877 |
| 2019-09-30 | 2019-09-26 | 1.944 | 33,446,009 | -11,294 | 0.44% | 65,035,103 |
| 2019-09-26 | 2019-09-24 | 2.051 | 33,457,303 | -144,933 | 0.44% | 68,612,095 |
| 2019-09-25 | 2019-09-23 | 1.987 | 33,602,236 | +37,645 | 0.44% | 66,767,056 |
| 2019-09-24 | 2019-09-20 | 2.125 | 33,564,591 | -34,355 | 0.44% | 71,328,616 |
| 2019-09-20 | 2019-09-18 | 2.189 | 33,598,946 | +11,293 | 0.44% | 73,543,673 |
| 2019-09-19 | 2019-09-17 | 2.136 | 33,587,653 | +11,294 | 0.44% | 71,734,513 |
| 2019-09-18 | 2019-09-16 | 2.284 | 33,576,359 | -11,294 | 0.44% | 76,705,146 |
| 2019-09-17 | 2019-09-13 | 2.210 | 33,587,653 | -18,822 | 0.44% | 74,232,730 |
| 2019-09-16 | 2019-09-12 | 2.125 | 33,606,475 | +45,174 | 0.44% | 71,417,624 |
| 2019-09-11 | 2019-09-09 | 1.976 | 33,561,301 | +11,294 | 0.44% | 66,329,110 |
| 2019-09-10 | 2019-09-06 | 2.072 | 33,550,007 | -135,523 | 0.44% | 69,515,182 |
| 2019-09-09 | 2019-09-05 | 1.987 | 33,685,530 | +105,406 | 0.44% | 66,932,559 |
| 2019-09-03 | 2019-08-30 | 1.721 | 33,580,124 | -19,293 | 0.44% | 57,802,916 |
| 2019-08-29 | 2019-08-27 | 1.668 | 33,599,417 | +18,823 | 0.44% | 56,051,061 |
| 2019-08-27 | 2019-08-23 | 1.721 | 33,580,594 | +18,822 | 0.44% | 57,803,725 |
| 2019-08-23 | 2019-08-21 | 1.870 | 33,561,772 | +18,823 | 0.44% | 62,763,910 |
| 2019-08-22 | 2019-08-20 | 1.881 | 33,542,949 | +11,293 | 0.44% | 63,085,122 |
| 2019-08-21 | 2019-08-19 | 1.987 | 33,531,656 | +94,113 | 0.44% | 66,626,814 |
| 2019-08-20 | 2019-08-16 | 1.891 | 33,437,543 | +94,113 | 0.44% | 63,242,175 |
| 2019-08-15 | 2019-08-13 | 1.998 | 33,343,430 | +94,112 | 0.44% | 66,607,106 |
| 2019-08-14 | 2019-08-12 | 2.125 | 33,249,318 | -47,827 | 0.44% | 70,658,624 |
| 2019-08-13 | 2019-08-09 | 2.136 | 33,297,145 | -33,204 | 0.44% | 71,114,063 |
| 2019-08-08 | 2019-08-06 | 2.125 | 33,330,349 | +48,459 | 0.44% | 70,830,824 |
| 2019-08-06 | 2019-08-02 | 2.433 | 33,281,890 | +22,587 | 0.44% | 80,983,381 |
| 2019-07-30 | 2019-07-26 | 2.667 | 33,259,303 | +45,174 | 0.44% | 88,703,204 |
| 2019-07-18 | 2019-07-16 | 2.614 | 33,214,129 | -7,529 | 0.44% | 86,818,128 |
| 2019-07-15 | 2019-07-11 | 2.667 | 33,221,658 | -11,294 | 0.44% | 88,602,804 |
| 2019-07-11 | 2019-07-09 | 2.656 | 33,232,952 | -382,174 | 0.44% | 88,279,806 |
| 2019-07-08 | 2019-07-04 | 2.805 | 33,615,126 | -47,741 | 0.44% | 94,295,531 |
| 2019-07-03 | 2019-06-28 | 2.901 | 33,662,867 | -66,353 | 0.44% | 97,648,638 |
| 2019-06-25 | 2019-06-21 | 3.050 | 33,729,220 | +31,644 | 0.45% | 102,858,606 |
| 2019-06-24 | 2019-06-20 | 3.050 | 33,697,576 | -7,529 | 0.44% | 102,762,107 |
| 2019-06-21 | 2019-06-19 | 2.922 | 33,705,105 | -19,081 | 0.44% | 98,487,433 |
| 2019-06-20 | 2019-06-18 | 2.710 | 33,724,186 | -66,353 | 0.44% | 91,376,411 |
| 2019-06-18 | 2019-06-14 | 2.752 | 33,790,539 | -37,645 | 0.45% | 92,992,372 |
| 2019-06-13 | 2019-06-11 | 2.911 | 33,828,184 | -275,758 | 0.45% | 98,487,630 |
| 2019-06-05 | 2019-06-03 | 2.593 | 34,103,942 | -30,116 | 0.45% | 88,419,254 |
| 2019-05-28 | 2019-05-24 | 2.401 | 34,134,058 | -43,766 | 0.45% | 81,968,842 |
| 2019-05-24 | 2019-05-22 | 2.625 | 34,177,824 | +146,816 | 0.45% | 89,700,281 |
| 2019-05-21 | 2019-05-17 | 2.869 | 34,031,008 | +37,645 | 0.45% | 97,631,737 |
| 2019-05-17 | 2019-05-15 | 3.018 | 33,993,363 | +158,109 | 0.45% | 102,580,524 |
| 2019-05-16 | 2019-05-14 | 2.933 | 33,835,254 | +30,116 | 0.45% | 99,227,252 |
| 2019-05-08 | 2019-05-06 | 3.273 | 33,805,138 | +37,645 | 0.45% | 110,633,301 |
| 2019-05-02 | 2019-04-29 | 3.560 | 33,767,493 | +37,645 | 0.45% | 120,197,675 |
| 2019-04-25 | 2019-04-23 | 3.719 | 33,729,848 | +18,822 | 0.45% | 125,439,660 |
| 2019-04-24 | 2019-04-18 | 4.112 | 33,711,026 | -33,236 | 0.44% | 138,623,026 |
| 2019-04-17 | 2019-04-15 | 3.921 | 33,744,262 | +56,467 | 0.45% | 132,305,757 |
| 2019-04-08 | 2019-04-03 | 3.783 | 33,687,795 | -143,051 | 0.44% | 127,430,980 |
| 2019-04-04 | 2019-04-02 | 3.708 | 33,830,846 | -11,293 | 0.45% | 125,455,795 |
| 2019-04-03 | 2019-04-01 | 3.698 | 33,842,139 | -292,690 | 0.45% | 125,138,080 |
| 2019-04-02 | 2019-03-29 | 3.390 | 34,134,829 | -30,117 | 0.45% | 115,701,997 |
| 2019-04-01 | 2019-03-28 | 3.336 | 34,164,946 | +30,117 | 0.45% | 113,988,969 |
| 2019-03-29 | 2019-03-27 | 3.326 | 34,134,829 | +18,822 | 0.45% | 113,525,784 |
| 2019-03-28 | 2019-03-26 | 3.496 | 34,116,007 | +11,294 | 0.45% | 119,263,221 |
| 2019-03-27 | 2019-03-25 | 3.496 | 34,104,713 | +30,116 | 0.45% | 119,223,739 |
| 2019-03-26 | 2019-03-22 | 3.751 | 34,074,597 | +11,293 | 0.45% | 127,807,951 |
| 2019-03-25 | 2019-03-21 | 3.846 | 34,063,304 | -30,116 | 0.45% | 131,023,073 |
| 2019-03-21 | 2019-03-19 | 3.496 | 34,093,420 | -30,116 | 0.45% | 119,184,261 |
| 2019-03-20 | 2019-03-18 | 3.464 | 34,123,536 | -92,705 | 0.45% | 118,201,794 |
| 2019-03-19 | 2019-03-15 | 3.379 | 34,216,241 | -11,293 | 0.45% | 115,614,380 |
| 2019-03-15 | 2019-03-13 | 3.453 | 34,227,534 | +60,232 | 0.45% | 118,198,349 |
| 2019-03-13 | 2019-03-11 | 3.496 | 34,167,302 | +18,822 | 0.45% | 119,442,538 |
| 2019-03-12 | 2019-03-08 | 3.506 | 34,148,480 | +30,116 | 0.45% | 119,739,587 |
| 2019-03-11 | 2019-03-07 | 3.804 | 34,118,364 | +11,294 | 0.45% | 129,784,750 |
| 2019-03-06 | 2019-03-04 | 4.112 | 34,107,070 | -66,353 | 0.45% | 140,251,598 |
| 2019-03-05 | 2019-03-01 | 4.070 | 34,173,423 | -188,225 | 0.45% | 139,071,999 |
| 2019-03-01 | 2019-02-27 | 4.038 | 34,361,648 | -66,353 | 0.45% | 138,742,662 |
| 2019-02-28 | 2019-02-26 | 4.176 | 34,428,001 | -66,353 | 0.45% | 143,766,201 |
| 2019-02-27 | 2019-02-25 | 4.112 | 34,494,354 | -14,117 | 0.46% | 141,844,147 |
| 2019-02-26 | 2019-02-22 | 4.070 | 34,508,471 | -97,628 | 0.46% | 140,435,508 |
| 2019-02-25 | 2019-02-21 | 4.048 | 34,606,099 | -20,886 | 0.46% | 140,097,396 |
| 2019-02-22 | 2019-02-20 | 3.878 | 34,626,985 | -188,226 | 0.46% | 134,295,043 |
| 2019-02-21 | 2019-02-19 | 3.528 | 34,815,211 | -40,222 | 0.46% | 122,817,303 |
| 2019-02-20 | 2019-02-18 | 3.496 | 34,855,433 | -15,058 | 0.46% | 121,848,116 |
| 2019-02-19 | 2019-02-15 | 3.294 | 34,870,491 | +26,351 | 0.46% | 114,860,895 |
| 2019-02-15 | 2019-02-13 | 3.506 | 34,844,140 | -52,703 | 0.46% | 122,178,877 |
| 2019-02-14 | 2019-02-12 | 3.294 | 34,896,843 | -58,339 | 0.46% | 114,947,697 |
| 2019-02-13 | 2019-02-11 | 3.251 | 34,955,182 | -10,540 | 0.46% | 113,654,186 |
| 2019-02-12 | 2019-02-08 | 3.336 | 34,965,722 | -25,487 | 0.46% | 116,660,703 |
| 2019-02-11 | 2019-02-04 | 3.166 | 34,991,209 | -70,751 | 0.46% | 110,796,911 |
| 2019-02-08 | 2019-01-31 | 3.039 | 35,061,960 | -11,293 | 0.46% | 106,550,297 |
| 2019-02-01 | 2019-01-30 | 2.816 | 35,073,253 | -18,823 | 0.46% | 98,758,472 |
| 2019-01-30 | 2019-01-28 | 2.901 | 35,092,076 | -66,353 | 0.46% | 101,794,461 |
| 2019-01-29 | 2019-01-25 | 2.880 | 35,158,429 | -70,117 | 0.46% | 101,239,780 |
| 2019-01-28 | 2019-01-24 | 2.933 | 35,228,546 | -30,116 | 0.46% | 103,313,302 |
| 2019-01-25 | 2019-01-23 | 2.901 | 35,258,662 | -33,881 | 0.47% | 102,277,691 |
| 2019-01-24 | 2019-01-22 | 2.805 | 35,292,543 | +429,153 | 0.47% | 99,000,940 |
| 2019-01-23 | 2019-01-21 | 2.975 | 34,863,390 | -88,268 | 0.46% | 103,724,198 |
| 2019-01-22 | 2019-01-18 | 3.783 | 34,951,658 | -182,395 | 0.46% | 132,211,801 |
| 2019-01-21 | 2019-01-17 | 3.517 | 35,134,053 | -11,293 | 0.46% | 123,568,759 |
| 2019-01-18 | 2019-01-16 | 3.528 | 35,145,346 | -64,477 | 0.46% | 123,981,917 |
| 2019-01-17 | 2019-01-15 | 3.485 | 35,209,823 | -27,545 | 0.46% | 122,712,873 |
| 2019-01-14 | 2019-01-10 | 3.400 | 35,237,368 | -18,284 | 0.46% | 119,813,535 |
| 2019-01-11 | 2019-01-09 | 3.421 | 35,255,652 | -66,353 | 0.47% | 120,624,927 |
| 2019-01-09 | 2019-01-07 | 3.421 | 35,322,005 | -13,016 | 0.47% | 120,851,949 |
| 2019-01-08 | 2019-01-04 | 3.358 | 35,335,021 | -66,354 | 0.47% | 118,643,753 |
| 2019-01-07 | 2019-01-03 | 3.262 | 35,401,375 | -64,509 | 0.47% | 115,481,109 |
| 2019-01-03 | 2018-12-31 | 3.581 | 35,465,884 | -30,116 | 0.47% | 126,996,903 |
| 2018-12-28 | 2018-12-24 | 3.421 | 35,496,000 | +30,116 | 0.47% | 121,447,262 |
| 2018-12-17 | 2018-12-13 | 3.857 | 35,465,884 | -11,294 | 0.47% | 136,794,884 |
| 2018-12-12 | 2018-12-10 | 3.613 | 35,477,178 | +7,529 | 0.47% | 128,168,241 |
| 2018-12-05 | 2018-12-03 | 4.261 | 35,469,649 | -45,174 | 0.47% | 151,131,051 |
| 2018-12-03 | 2018-11-29 | 4.027 | 35,514,823 | +45,174 | 0.47% | 143,021,492 |
| 2018-11-20 | 2018-11-16 | 3.878 | 35,469,649 | -22,587 | 0.47% | 137,563,176 |
| 2018-11-09 | 2018-11-07 | 3.655 | 35,492,236 | +22,587 | 0.47% | 129,731,143 |
| 2018-10-31 | 2018-10-29 | 3.007 | 35,469,649 | +489,386 | 0.47% | 106,658,572 |
| 2018-10-26 | 2018-10-24 | 3.315 | 34,980,263 | +188,225 | 0.46% | 115,965,847 |
| 2018-10-18 | 2018-10-15 | 3.453 | 34,792,038 | -3,765 | 0.46% | 120,147,758 |
| 2018-10-16 | 2018-10-12 | 3.496 | 34,795,803 | +3,765 | 0.46% | 121,639,661 |
| 2018-10-15 | 2018-10-11 | 3.273 | 34,792,038 | +188,225 | 0.46% | 113,863,106 |
| 2018-10-11 | 2018-10-09 | 3.506 | 34,603,813 | +28,929 | 0.46% | 121,336,185 |
| 2018-09-26 | 2018-09-21 | 4.293 | 34,574,884 | -249,247 | 0.46% | 148,420,721 |
| 2018-09-24 | 2018-09-20 | 4.101 | 34,824,131 | +37,645 | 0.46% | 142,830,196 |
| 2018-08-30 | 2018-08-28 | 4.463 | 34,786,486 | -23,529 | 0.46% | 155,243,094 |
| 2018-08-27 | 2018-08-23 | 4.038 | 34,810,015 | -11,293 | 0.46% | 140,553,041 |
| 2018-08-24 | 2018-08-22 | 4.240 | 34,821,308 | -23,528 | 0.46% | 147,628,571 |
| 2018-08-22 | 2018-08-20 | 3.931 | 34,844,836 | +105,406 | 0.46% | 136,991,174 |
| 2018-08-17 | 2018-08-15 | 3.942 | 34,739,430 | -66,820 | 0.46% | 136,945,901 |
| 2018-08-09 | 2018-08-07 | 4.697 | 34,806,250 | -11,294 | 0.46% | 163,467,697 |
| 2018-08-08 | 2018-08-06 | 4.399 | 34,817,544 | +11,294 | 0.46% | 153,161,960 |
| 2018-08-06 | 2018-08-02 | 4.760 | 34,806,250 | +15,058 | 0.46% | 165,686,716 |
| 2018-07-24 | 2018-07-20 | 4.792 | 34,791,192 | -3,765 | 0.46% | 166,724,065 |
| 2018-07-23 | 2018-07-19 | 4.707 | 34,794,957 | +191,990 | 0.46% | 163,784,376 |
| 2018-07-20 | 2018-07-18 | 5.100 | 34,602,967 | +188,225 | 0.46% | 176,484,682 |
| 2018-07-16 | 2018-07-12 | 5.504 | 34,414,742 | +56,468 | 0.45% | 189,420,386 |
| 2018-07-12 | 2018-07-10 | 5.610 | 34,358,274 | -53,796 | 0.45% | 192,760,348 |
| 2018-06-25 | 2018-06-21 | 6.195 | 34,412,070 | +56,468 | 0.45% | 213,172,801 |
| 2018-06-21 | 2018-06-19 | 6.407 | 34,355,602 | +37,645 | 0.45% | 220,123,959 |
| 2018-06-14 | 2018-06-12 | 6.832 | 34,317,957 | -188,226 | 0.45% | 234,468,680 |
| 2018-06-12 | 2018-06-08 | 6.853 | 34,506,183 | -18,822 | 0.46% | 236,487,982 |
| 2018-06-11 | 2018-06-07 | 6.853 | 34,525,005 | +18,822 | 0.46% | 236,616,979 |
| 2018-06-06 | 2018-06-04 | 6.662 | 34,506,183 | -18,822 | 0.46% | 229,888,318 |
| 2018-06-05 | 2018-06-01 | 6.184 | 34,525,005 | +18,822 | 0.46% | 213,505,553 |
| 2018-05-24 | 2018-05-21 | 6.609 | 34,506,183 | -7,529 | 0.46% | 228,055,078 |
| 2018-05-18 | 2018-05-16 | 6.205 | 34,513,712 | -3,764 | 0.46% | 214,169,172 |
| 2018-05-17 | 2018-05-15 | 6.673 | 34,517,476 | -15,058 | 0.46% | 230,330,322 |
| 2018-05-10 | 2018-05-08 | 6.450 | 34,532,534 | -7,529 | 0.46% | 222,725,314 |
| 2018-05-07 | 2018-05-03 | 6.248 | 34,540,063 | +11,293 | 0.46% | 215,800,721 |
| 2018-05-02 | 2018-04-27 | 6.205 | 34,528,770 | -113,883 | 0.46% | 214,262,612 |
| 2018-04-30 | 2018-04-26 | 6.088 | 34,642,653 | -65,887 | 0.46% | 210,920,215 |
| 2018-04-27 | 2018-04-25 | 6.237 | 34,708,540 | -47,056 | 0.46% | 216,484,540 |
| 2018-04-13 | 2018-04-11 | 5.621 | 34,755,596 | -18,822 | 0.46% | 195,358,743 |
| 2018-04-12 | 2018-04-10 | 5.504 | 34,774,418 | -86,584 | 0.46% | 191,400,060 |
| 2018-04-11 | 2018-04-09 | 5.387 | 34,861,002 | -221,901 | 0.46% | 187,802,023 |
| 2018-04-10 | 2018-04-06 | 5.430 | 35,082,903 | -7,529 | 0.46% | 190,488,544 |
| 2018-04-09 | 2018-04-04 | 5.238 | 35,090,432 | -268,507 | 0.46% | 183,818,016 |
| 2018-04-04 | 2018-03-29 | 5.090 | 35,358,939 | +185,858 | 0.47% | 179,964,639 |
| 2018-03-29 | 2018-03-27 | 5.270 | 35,173,081 | -15,058 | 0.47% | 185,372,168 |
| 2018-03-28 | 2018-03-26 | 4.983 | 35,188,139 | +11,293 | 0.47% | 175,356,384 |
| 2018-03-23 | 2018-03-21 | 5.164 | 35,176,846 | +3,765 | 0.47% | 181,654,268 |
| 2018-03-22 | 2018-03-20 | 5.143 | 35,173,081 | -6,736,346 | 0.47% | 180,887,357 |
| 2018-03-21 | 2018-03-19 | 5.440 | 41,909,427 | -4,581,399 | 0.55% | 227,999,621 |
| 2018-03-20 | 2018-03-16 | 5.504 | 46,490,826 | -4,454,355 | 0.61% | 255,887,730 |
| 2018-03-19 | 2018-03-15 | 5.706 | 50,945,181 | -3,690,003 | 0.67% | 290,689,828 |
| 2018-03-16 | 2018-03-14 | 5.844 | 54,635,184 | -3,999,633 | 0.72% | 319,291,634 |
| 2018-03-15 | 2018-03-13 | 5.929 | 58,634,817 | -263,515 | 0.78% | 347,649,984 |
| 2018-03-14 | 2018-03-12 | 5.897 | 58,898,332 | -11,293 | 0.78% | 347,334,897 |
| 2018-03-13 | 2018-03-09 | 5.632 | 58,909,625 | +57,668,381 | 0.78% | 331,752,778 |
| 2018-03-12 | 2018-03-08 | 5.674 | 1,241,244 | +11,294 | 0.02% | 7,042,889 |
| 2018-03-01 | 2018-02-27 | 6.003 | 1,229,950 | +169,402 | 0.02% | 7,383,943 |
| 2018-02-13 | 2018-02-09 | 5.047 | 1,060,548 | -921,692 | 0.01% | 5,352,743 |
| 2018-02-12 | 2018-02-08 | 5.153 | 1,982,240 | +71,526 | 0.03% | 10,215,283 |
| 2018-02-09 | 2018-02-07 | 5.610 | 1,910,714 | -94,113 | 0.03% | 10,719,686 |
| 2018-02-08 | 2018-02-06 | 5.865 | 2,004,827 | +101,642 | 0.03% | 11,758,947 |
| 2018-02-07 | 2018-02-05 | 6.630 | 1,903,185 | +105,406 | 0.03% | 12,618,799 |
| 2018-02-06 | 2018-02-02 | 6.567 | 1,797,779 | -7,529 | 0.02% | 11,805,305 |
| 2018-02-01 | 2018-01-30 | 5.823 | 1,805,308 | -18,823 | 0.02% | 10,511,975 |
| 2018-01-31 | 2018-01-29 | 5.844 | 1,824,131 | -254,561 | 0.02% | 10,660,342 |
| 2018-01-30 | 2018-01-26 | 5.632 | 2,078,692 | -11,294 | 0.03% | 11,706,268 |
| 2018-01-29 | 2018-01-25 | 5.525 | 2,089,986 | -105,406 | 0.03% | 11,547,798 |
| 2018-01-25 | 2018-01-23 | 5.026 | 2,195,392 | +94,113 | 0.03% | 11,033,814 |
| 2018-01-23 | 2018-01-19 | 4.994 | 2,101,279 | -94,113 | 0.03% | 10,493,830 |
| 2018-01-19 | 2018-01-17 | 4.803 | 2,195,392 | +88,466 | 0.03% | 10,543,941 |
| 2018-01-18 | 2018-01-16 | 4.973 | 2,106,926 | -47,056 | 0.03% | 10,477,256 |
| 2018-01-16 | 2018-01-12 | 4.909 | 2,153,982 | -105,406 | 0.03% | 10,573,931 |
| 2018-01-15 | 2018-01-11 | 4.782 | 2,259,388 | -7,529 | 0.03% | 10,803,283 |
| 2018-01-11 | 2018-01-09 | 4.707 | 2,266,917 | +15,058 | 0.03% | 10,670,672 |
| 2018-01-10 | 2018-01-08 | 4.771 | 2,251,859 | +94,112 | 0.03% | 10,743,356 |
| 2018-01-09 | 2018-01-05 | 4.495 | 2,157,747 | -94,112 | 0.03% | 9,698,249 |
| 2018-01-08 | 2018-01-04 | 4.293 | 2,251,859 | +75,749 | 0.03% | 9,666,628 |
| 2018-01-04 | 2018-01-02 | 4.271 | 2,176,110 | +233,857 | 0.03% | 9,295,213 |
| 2018-01-02 | 2017-12-28 | 4.123 | 1,942,253 | +3,764 | 0.03% | 8,007,371 |
| 2017-12-27 | 2017-12-21 | 3.846 | 1,938,489 | -17,176 | 0.03% | 7,456,317 |
| 2017-12-18 | 2017-12-14 | 3.602 | 1,955,665 | -11,293 | 0.03% | 7,044,442 |
| 2017-12-13 | 2017-12-11 | 3.613 | 1,966,958 | +11,293 | 0.03% | 7,106,020 |
| 2017-12-12 | 2017-12-08 | 3.570 | 1,955,665 | -17,279 | 0.03% | 6,982,102 |
| 2017-12-06 | 2017-12-04 | 3.815 | 1,972,944 | -22,587 | 0.03% | 7,525,956 |
| 2017-12-04 | 2017-11-30 | 3.793 | 1,995,531 | +11,294 | 0.03% | 7,569,708 |
| 2017-11-30 | 2017-11-28 | 3.772 | 1,984,237 | +11,293 | 0.03% | 7,484,699 |
| 2017-11-29 | 2017-11-27 | 3.772 | 1,972,944 | +838,874 | 0.03% | 7,442,101 |
| 2017-11-24 | 2017-11-22 | 3.751 | 1,134,070 | -11,294 | 0.02% | 4,253,701 |
| 2017-11-20 | 2017-11-16 | 3.730 | 1,145,364 | -52,703 | 0.02% | 4,271,723 |
| 2017-11-17 | 2017-11-15 | 3.804 | 1,198,067 | +11,294 | 0.02% | 4,557,394 |
| 2017-11-15 | 2017-11-13 | 4.080 | 1,186,773 | +48,938 | 0.02% | 4,842,296 |
| 2017-11-13 | 2017-11-09 | 3.995 | 1,137,835 | +3,765 | 0.02% | 4,545,897 |
| 2017-11-10 | 2017-11-08 | 3.953 | 1,134,070 | +321,217 | 0.02% | 4,482,654 |
| 2017-11-03 | 2017-11-01 | 3.878 | 812,853 | -94,113 | 0.01% | 3,152,516 |
| 2017-11-02 | 2017-10-31 | 3.751 | 906,966 | +94,113 | 0.01% | 3,401,873 |
| 2017-10-23 | 2017-10-19 | 3.772 | 812,853 | -7,529 | 0.01% | 3,066,146 |
| 2017-10-19 | 2017-10-17 | 3.985 | 820,382 | -496,914 | 0.01% | 3,268,886 |
| 2017-10-17 | 2017-10-13 | 3.751 | 1,317,296 | -11,294 | 0.02% | 4,940,951 |
| 2017-10-16 | 2017-10-12 | 3.740 | 1,328,590 | +11,294 | 0.02% | 4,969,195 |
| 2017-10-13 | 2017-10-11 | 3.793 | 1,317,296 | -11,294 | 0.02% | 4,996,939 |
| 2017-10-12 | 2017-10-10 | 3.868 | 1,328,590 | +11,294 | 0.02% | 5,138,600 |
| 2017-10-10 | 2017-10-06 | 4.048 | 1,317,296 | -30,116 | 0.02% | 5,332,867 |
| 2017-10-09 | 2017-10-04 | 3.889 | 1,347,412 | -11,294 | 0.02% | 5,240,032 |
| 2017-10-06 | 2017-10-03 | 3.772 | 1,358,706 | +11,294 | 0.02% | 5,125,147 |
| 2017-10-04 | 2017-09-29 | 3.698 | 1,347,412 | -18,823 | 0.02% | 4,982,325 |
| 2017-09-29 | 2017-09-27 | 3.634 | 1,366,235 | +18,823 | 0.02% | 4,964,825 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,347,412 | -11,294 | 0.02% | 5,555,007 |
| 2017-09-18 | 2017-09-14 | 3.931 | 1,358,706 | -282,337 | 0.02% | 5,341,702 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,641,043 | +11,293 | 0.02% | 6,608,633 |
| 2017-09-11 | 2017-09-07 | 4.112 | 1,629,750 | -18,822 | 0.02% | 6,701,691 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,648,572 | +18,822 | 0.02% | 6,989,293 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,629,750 | -37,645 | 0.02% | 6,909,495 |
| 2017-09-06 | 2017-09-04 | 4.250 | 1,667,395 | +500,679 | 0.02% | 7,086,812 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,166,716 | -30,116 | 0.02% | 4,772,856 |
| 2017-09-04 | 2017-08-31 | 4.059 | 1,196,832 | +18,822 | 0.02% | 4,857,905 |
| 2017-09-01 | 2017-08-30 | 4.101 | 1,178,010 | +289,867 | 0.02% | 4,831,575 |
| 2017-08-30 | 2017-08-28 | 3.878 | 888,143 | -11,294 | 0.01% | 3,444,516 |
| 2017-08-29 | 2017-08-25 | 3.878 | 899,437 | +26,352 | 0.01% | 3,488,318 |
| 2017-08-22 | 2017-08-18 | 3.815 | 873,085 | -11,293 | 0.01% | 3,330,454 |
| 2017-08-17 | 2017-08-15 | 3.453 | 884,378 | -20,705 | 0.01% | 3,054,033 |
| 2017-08-16 | 2017-08-14 | 3.719 | 905,083 | -255,986 | 0.01% | 3,365,960 |
| 2017-08-15 | 2017-08-11 | 3.570 | 1,161,069 | -395,273 | 0.02% | 4,145,241 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,556,342 | -26,352 | 0.02% | 6,118,701 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,582,694 | +56,468 | 0.02% | 6,541,826 |
| 2017-08-10 | 2017-08-08 | 4.048 | 1,526,226 | -67,761 | 0.02% | 6,178,688 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,593,987 | +557,146 | 0.02% | 6,554,630 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,036,841 | +161,874 | 0.01% | 4,010,200 |
| 2017-08-07 | 2017-08-03 | 4.006 | 874,967 | -11,294 | 0.01% | 3,504,979 |
| 2017-08-04 | 2017-08-02 | 3.974 | 886,261 | -13,742 | 0.01% | 3,521,970 |
| 2017-08-03 | 2017-08-01 | 3.942 | 900,003 | -18,823 | 0.01% | 3,547,891 |
| 2017-08-02 | 2017-07-31 | 3.698 | 918,826 | -22,587 | 0.01% | 3,397,543 |
| 2017-08-01 | 2017-07-28 | 3.421 | 941,413 | +60,232 | 0.01% | 3,220,984 |
| 2017-07-31 | 2017-07-27 | 3.528 | 881,181 | -3,764 | 0.01% | 3,108,534 |
| 2017-07-28 | 2017-07-26 | 3.390 | 884,945 | +13,742 | 0.01% | 2,999,573 |
| 2017-07-27 | 2017-07-25 | 3.188 | 871,203 | -7,529 | 0.01% | 2,777,110 |
| 2017-07-24 | 2017-07-20 | 3.081 | 878,732 | -94,112 | 0.01% | 2,707,739 |
| 2017-07-20 | 2017-07-18 | 3.177 | 972,844 | +90,348 | 0.01% | 3,090,771 |
| 2017-07-19 | 2017-07-17 | 3.135 | 882,496 | +24,201 | 0.01% | 2,766,223 |
| 2017-07-18 | 2017-07-14 | 3.028 | 858,295 | +48,938 | 0.01% | 2,599,165 |
| 2017-07-17 | 2017-07-13 | 3.050 | 809,357 | -1,119 | 0.01% | 2,468,167 |
| 2017-07-13 | 2017-07-11 | 3.007 | 810,476 | +1,119 | 0.01% | 2,437,132 |
| 2017-07-07 | 2017-07-05 | 3.018 | 809,357 | +560 | 0.01% | 2,442,367 |
| 2017-06-29 | 2017-06-27 | 2.550 | 808,797 | -94,112 | 0.01% | 2,062,544 |
| 2017-06-27 | 2017-06-23 | 2.529 | 902,909 | +94,112 | 0.01% | 2,283,355 |
| 2017-06-19 | 2017-06-15 | 2.720 | 808,797 | -105,406 | 0.01% | 2,200,047 |
| 2017-06-15 | 2017-06-13 | 2.869 | 914,203 | +105,406 | 0.01% | 2,622,762 |
| 2017-04-26 | 2017-04-24 | 2.741 | 808,797 | +18,823 | 0.01% | 2,217,235 |
| 2017-04-19 | 2017-04-13 | 2.858 | 789,974 | -94,113 | 0.01% | 2,257,967 |
| 2017-04-12 | 2017-04-10 | 2.848 | 884,087 | +94,113 | 0.01% | 2,517,574 |
| 2017-04-03 | 2017-03-30 | 3.071 | 789,974 | -48,939 | 0.01% | 2,425,845 |
| 2017-03-24 | 2017-03-22 | 3.135 | 838,913 | +28,091 | 0.01% | 2,629,610 |
| 2017-03-20 | 2017-03-16 | 3.453 | 810,822 | +48,939 | 0.01% | 2,800,021 |
| 2017-03-17 | 2017-03-15 | 3.251 | 761,883 | +21,043 | 0.01% | 2,477,206 |
| 2017-03-06 | 2017-03-02 | 3.283 | 740,840 | -3,764 | 0.01% | 2,432,402 |
| 2017-03-02 | 2017-02-28 | 3.251 | 744,604 | -26,352 | 0.01% | 2,421,025 |
| 2017-02-28 | 2017-02-24 | 3.315 | 770,956 | -5,647 | 0.01% | 2,555,857 |
| 2017-02-27 | 2017-02-23 | 3.655 | 776,603 | -338,805 | 0.01% | 2,838,638 |
| 2017-02-24 | 2017-02-22 | 3.666 | 1,115,408 | -188,225 | 0.01% | 4,088,889 |
| 2017-02-23 | 2017-02-21 | 3.421 | 1,303,633 | -545,853 | 0.02% | 4,460,296 |
| 2017-02-20 | 2017-02-16 | 3.294 | 1,849,486 | -28,234 | 0.02% | 6,092,074 |
| 2017-02-16 | 2017-02-14 | 3.453 | 1,877,720 | +44,197 | 0.03% | 6,484,353 |
| 2017-02-15 | 2017-02-13 | 3.400 | 1,833,523 | -38,140 | 0.02% | 6,234,316 |
| 2017-02-14 | 2017-02-10 | 3.198 | 1,871,663 | +60,232 | 0.03% | 5,986,136 |
| 2017-02-13 | 2017-02-09 | 3.145 | 1,811,431 | -2,738,571 | 0.02% | 5,697,259 |
| 2017-01-26 | 2017-01-24 | 2.571 | 4,550,002 | -7,529 | 0.06% | 11,699,826 |
| 2017-01-25 | 2017-01-23 | 2.486 | 4,557,531 | -56,468 | 0.06% | 11,331,775 |
| 2017-01-19 | 2017-01-17 | 2.359 | 4,613,999 | -11,293 | 0.06% | 10,883,859 |
| 2017-01-17 | 2017-01-13 | 2.338 | 4,625,292 | +11,293 | 0.06% | 10,812,205 |
| 2016-12-20 | 2016-12-16 | 2.306 | 4,613,999 | -56,467 | 0.06% | 10,638,727 |
| 2016-12-15 | 2016-12-13 | 2.423 | 4,670,466 | +1,142,280 | 0.06% | 11,314,816 |
| 2016-12-09 | 2016-12-07 | 2.508 | 3,528,186 | -9,411 | 0.07% | 8,847,405 |
| 2016-12-08 | 2016-12-06 | 2.497 | 3,537,597 | -18,822 | 0.07% | 8,833,416 |
| 2016-12-07 | 2016-12-05 | 2.444 | 3,556,419 | +7,529 | 0.07% | 8,691,469 |
| 2016-12-05 | 2016-12-01 | 2.370 | 3,548,890 | -3,671 | 0.07% | 8,409,106 |
| 2016-12-02 | 2016-11-30 | 2.316 | 3,552,561 | -33,880 | 0.07% | 8,229,065 |
| 2016-12-01 | 2016-11-29 | 2.433 | 3,586,441 | -18,823 | 0.07% | 8,726,731 |
| 2016-11-30 | 2016-11-28 | 2.678 | 3,605,264 | +11,294 | 0.07% | 9,653,617 |
| 2016-11-29 | 2016-11-25 | 2.720 | 3,593,970 | -26,352 | 0.07% | 9,776,127 |
| 2016-11-24 | 2016-11-22 | 2.656 | 3,620,322 | -11,293 | 0.07% | 9,617,001 |
| 2016-11-22 | 2016-11-18 | 2.359 | 3,631,615 | +11,293 | 0.07% | 8,566,535 |
| 2016-11-16 | 2016-11-14 | 2.423 | 3,620,322 | -16,564 | 0.07% | 8,770,705 |
| 2016-11-15 | 2016-11-11 | 2.253 | 3,636,886 | +3,765 | 0.07% | 8,192,529 |
| 2016-11-09 | 2016-11-07 | 2.103 | 3,633,121 | +218,384 | 0.07% | 7,639,552 |
| 2016-11-08 | 2016-11-04 | 2.080 | 3,414,737 | +35,382 | 0.07% | 7,103,137 |
| 2016-11-07 | 2016-11-03 | 2.091 | 3,379,355 | -70,764 | 0.07% | 7,067,741 |
| 2016-11-04 | 2016-11-02 | 2.046 | 3,450,119 | -134,452 | 0.07% | 7,059,724 |
| 2016-11-01 | 2016-10-28 | 2.272 | 3,584,571 | +70,764 | 0.08% | 8,145,323 |
| 2016-10-27 | 2016-10-25 | 2.295 | 3,513,807 | +70,765 | 0.08% | 8,063,972 |
| 2016-10-25 | 2016-10-20 | 2.284 | 3,443,042 | -35,383 | 0.07% | 7,862,647 |
| 2016-10-20 | 2016-10-18 | 2.261 | 3,478,425 | -14,153 | 0.07% | 7,864,801 |
| 2016-10-19 | 2016-10-17 | 2.204 | 3,492,578 | +14,153 | 0.07% | 7,699,381 |
| 2016-10-05 | 2016-10-03 | 2.261 | 3,478,425 | -3,538 | 0.07% | 7,864,801 |
| 2016-10-03 | 2016-09-29 | 2.137 | 3,481,963 | -261,828 | 0.07% | 7,439,796 |
| 2016-09-23 | 2016-09-21 | 2.103 | 3,743,791 | -56,612 | 0.08% | 7,872,264 |
| 2016-09-14 | 2016-09-12 | 2.035 | 3,800,403 | +7,077 | 0.08% | 7,733,520 |
| 2016-09-13 | 2016-09-09 | 2.159 | 3,793,326 | +28,305 | 0.08% | 8,190,843 |
| 2016-09-09 | 2016-09-07 | 2.091 | 3,765,021 | +10,615 | 0.08% | 7,874,341 |
| 2016-09-08 | 2016-09-06 | 2.103 | 3,754,406 | +7,077 | 0.08% | 7,894,584 |
| 2016-08-31 | 2016-08-29 | 2.012 | 3,747,329 | -74,303 | 0.08% | 7,540,791 |
| 2016-08-30 | 2016-08-26 | 2.080 | 3,821,632 | -7,077 | 0.08% | 7,949,536 |
| 2016-08-25 | 2016-08-23 | 2.137 | 3,828,709 | -3,538 | 0.08% | 8,180,677 |
| 2016-08-22 | 2016-08-18 | 2.238 | 3,832,247 | -42,458 | 0.08% | 8,578,153 |
| 2016-08-19 | 2016-08-17 | 2.238 | 3,874,705 | -38,921 | 0.08% | 8,673,191 |
| 2016-08-17 | 2016-08-15 | 2.284 | 3,913,626 | -17,691 | 0.08% | 8,937,288 |
| 2016-08-16 | 2016-08-12 | 2.284 | 3,931,317 | +70,764 | 0.08% | 8,977,688 |
| 2016-08-15 | 2016-08-11 | 2.295 | 3,860,553 | +3,539 | 0.08% | 8,859,733 |
| 2016-08-09 | 2016-08-05 | 2.148 | 3,857,014 | -10,615 | 0.08% | 8,284,759 |
| 2016-08-04 | 2016-08-01 | 2.159 | 3,867,629 | -10,615 | 0.08% | 8,351,284 |
| 2016-07-28 | 2016-07-26 | 2.193 | 3,878,244 | -10,614 | 0.08% | 8,505,737 |
| 2016-07-21 | 2016-07-19 | 2.159 | 3,888,858 | +10,614 | 0.08% | 8,397,123 |
| 2016-07-20 | 2016-07-18 | 2.159 | 3,878,244 | -17,691 | 0.08% | 8,374,205 |
| 2016-07-11 | 2016-07-07 | 2.272 | 3,895,935 | -3,538 | 0.08% | 8,852,845 |
| 2016-07-06 | 2016-07-04 | 2.250 | 3,899,473 | -84,917 | 0.08% | 8,772,716 |
| 2016-06-07 | 2016-06-03 | 2.024 | 3,984,390 | -10,615 | 0.09% | 8,062,876 |
| 2016-05-17 | 2016-05-13 | 1.741 | 3,995,005 | -7,076 | 0.09% | 6,955,256 |
| 2016-05-04 | 2016-04-29 | 1.978 | 4,002,081 | -7,077 | 0.09% | 7,917,699 |
| 2016-05-03 | 2016-04-28 | 1.967 | 4,009,158 | +7,077 | 0.09% | 7,886,376 |
| 2016-04-28 | 2016-04-26 | 1.967 | 4,002,081 | -7,077 | 0.09% | 7,872,455 |
| 2016-04-25 | 2016-04-21 | 2.069 | 4,009,158 | -176,911 | 0.09% | 8,294,292 |
| 2016-04-15 | 2016-04-13 | 2.058 | 4,186,069 | -35,382 | 0.09% | 8,612,968 |
| 2016-04-14 | 2016-04-12 | 1.956 | 4,221,451 | -176,911 | 0.09% | 8,256,252 |
| 2016-04-12 | 2016-04-08 | 1.877 | 4,398,362 | +35,382 | 0.09% | 8,254,184 |
| 2016-03-29 | 2016-03-23 | 2.012 | 4,362,980 | +7,077 | 0.09% | 8,779,672 |
| 2016-03-22 | 2016-03-18 | 2.137 | 4,355,903 | -7,077 | 0.09% | 9,307,115 |
| 2016-03-18 | 2016-03-16 | 1.922 | 4,362,980 | -63,688 | 0.09% | 8,385,080 |
| 2016-03-15 | 2016-03-11 | 1.956 | 4,426,668 | -81,379 | 0.09% | 8,657,612 |
| 2016-03-14 | 2016-03-10 | 1.967 | 4,508,047 | -187,526 | 0.10% | 8,867,736 |
| 2016-03-10 | 2016-03-08 | 2.137 | 4,695,573 | -24,767 | 0.10% | 10,032,877 |
| 2016-03-07 | 2016-03-03 | 2.069 | 4,720,340 | -10,615 | 0.10% | 9,765,612 |
| 2016-03-04 | 2016-03-02 | 1.877 | 4,730,955 | +7,077 | 0.10% | 8,878,344 |
| 2016-02-25 | 2016-02-23 | 1.865 | 4,723,878 | +7,076 | 0.10% | 8,811,659 |
| 2016-02-24 | 2016-02-22 | 1.843 | 4,716,802 | -7,076 | 0.10% | 8,691,812 |
| 2016-02-19 | 2016-02-17 | 1.798 | 4,723,878 | -63,688 | 0.10% | 8,491,235 |
| 2016-02-18 | 2016-02-16 | 1.741 | 4,787,566 | -35,383 | 0.10% | 8,335,095 |
| 2016-02-16 | 2016-02-12 | 1.651 | 4,822,949 | -10,614 | 0.10% | 7,960,505 |
| 2016-02-15 | 2016-02-11 | 1.594 | 4,833,563 | -17,691 | 0.10% | 7,704,804 |
| 2016-02-12 | 2016-02-05 | 1.639 | 4,851,254 | +35,382 | 0.10% | 7,952,380 |
| 2016-02-02 | 2016-01-29 | 1.605 | 4,815,872 | +10,615 | 0.10% | 7,731,048 |
| 2016-01-11 | 2016-01-07 | 1.673 | 4,805,257 | -237,061 | 0.10% | 8,039,951 |
| 2016-01-05 | 2015-12-31 | 1.662 | 5,042,318 | +28,306 | 0.11% | 8,379,588 |
| 2015-12-30 | 2015-12-28 | 1.730 | 5,014,012 | -10,615 | 0.11% | 8,672,651 |
| 2015-12-17 | 2015-12-15 | 1.730 | 5,024,627 | +10,615 | 0.11% | 8,691,012 |
| 2015-12-11 | 2015-12-09 | 1.752 | 5,014,012 | +28,305 | 0.11% | 8,786,019 |
| 2015-12-01 | 2015-11-27 | 1.843 | 4,985,707 | +3,539 | 0.11% | 9,187,333 |
| 2015-11-25 | 2015-11-23 | 1.865 | 4,982,168 | -67,227 | 0.11% | 9,293,459 |
| 2015-10-29 | 2015-10-27 | 1.933 | 5,049,395 | -88,455 | 0.11% | 9,761,365 |
| 2015-10-26 | 2015-10-22 | 1.967 | 5,137,850 | -14,153 | 0.11% | 10,106,616 |
| 2015-10-23 | 2015-10-20 | 1.944 | 5,152,003 | -84,917 | 0.11% | 10,017,968 |
| 2015-10-22 | 2015-10-19 | 1.967 | 5,236,920 | -28,306 | 0.11% | 10,301,495 |
| 2015-10-19 | 2015-10-15 | 2.001 | 5,265,226 | -35,382 | 0.11% | 10,535,748 |
| 2015-10-16 | 2015-10-14 | 1.944 | 5,300,608 | +35,382 | 0.11% | 10,306,927 |
| 2015-10-15 | 2015-10-13 | 2.012 | 5,265,226 | -10,615 | 0.11% | 10,595,272 |
| 2015-10-14 | 2015-10-12 | 2.035 | 5,275,841 | +31,844 | 0.11% | 10,735,920 |
| 2015-10-09 | 2015-10-07 | 1.854 | 5,243,997 | +53,074 | 0.11% | 9,722,576 |
| 2015-10-08 | 2015-10-06 | 1.752 | 5,190,923 | +28,305 | 0.11% | 9,096,019 |
| 2015-10-02 | 2015-09-29 | 1.628 | 5,162,618 | +53,074 | 0.11% | 8,404,416 |
| 2015-09-30 | 2015-09-25 | 1.775 | 5,109,544 | +35,382 | 0.11% | 9,068,947 |
| 2015-09-25 | 2015-09-23 | 1.775 | 5,074,162 | +45,997 | 0.11% | 9,006,148 |
| 2015-09-24 | 2015-09-22 | 1.888 | 5,028,165 | +77,841 | 0.11% | 9,492,947 |
| 2015-09-22 | 2015-09-18 | 2.012 | 4,950,324 | -35,383 | 0.11% | 9,961,591 |
| 2015-09-18 | 2015-09-16 | 1.944 | 4,985,707 | -159,220 | 0.11% | 9,694,609 |
| 2015-09-14 | 2015-09-10 | 1.922 | 5,144,927 | -7,076 | 0.11% | 9,887,881 |
| 2015-09-10 | 2015-09-08 | 1.809 | 5,152,003 | +35,382 | 0.11% | 9,319,040 |
| 2015-09-04 | 2015-09-01 | 1.865 | 5,116,621 | -56,611 | 0.11% | 9,544,260 |
| 2015-09-02 | 2015-08-31 | 1.809 | 5,173,232 | +38,920 | 0.11% | 9,357,439 |
| 2015-09-01 | 2015-08-28 | 1.888 | 5,134,312 | +116,761 | 0.11% | 9,693,348 |
| 2015-08-31 | 2015-08-27 | 1.877 | 5,017,551 | +113,223 | 0.11% | 9,416,185 |
| 2015-08-28 | 2015-08-26 | 1.775 | 4,904,328 | +70,765 | 0.10% | 8,704,709 |
| 2015-08-27 | 2015-08-25 | 1.820 | 4,833,563 | +10,614 | 0.10% | 8,797,684 |
| 2015-08-26 | 2015-08-24 | 1.865 | 4,822,949 | +17,692 | 0.10% | 8,996,461 |
| 2015-08-21 | 2015-08-19 | 2.397 | 4,805,257 | +10,614 | 0.10% | 11,516,687 |
| 2015-08-20 | 2015-08-18 | 2.442 | 4,794,643 | -113,223 | 0.10% | 11,708,065 |
| 2015-08-19 | 2015-08-17 | 2.555 | 4,907,866 | -21,229 | 0.10% | 12,539,384 |
| 2015-08-17 | 2015-08-13 | 2.498 | 4,929,095 | +21,229 | 0.11% | 12,315,004 |
| 2015-08-14 | 2015-08-12 | 2.442 | 4,907,866 | -10,614 | 0.10% | 11,984,544 |
| 2015-08-13 | 2015-08-11 | 2.532 | 4,918,480 | -10,615 | 0.11% | 12,455,295 |
| 2015-08-12 | 2015-08-10 | 2.600 | 4,929,095 | -31,844 | 0.11% | 12,816,520 |
| 2015-08-07 | 2015-08-05 | 2.272 | 4,960,939 | +17,691 | 0.11% | 11,272,884 |
| 2015-08-05 | 2015-08-03 | 2.261 | 4,943,248 | +14,153 | 0.11% | 11,176,800 |
| 2015-07-29 | 2015-07-27 | 2.250 | 4,929,095 | +17,691 | 0.11% | 11,089,076 |
| 2015-07-21 | 2015-07-17 | 2.521 | 4,911,404 | +35,382 | 0.10% | 12,381,852 |
| 2015-07-16 | 2015-07-14 | 2.510 | 4,876,022 | -35,382 | 0.10% | 12,237,528 |
| 2015-07-13 | 2015-07-09 | 2.272 | 4,911,404 | -10,615 | 0.10% | 11,160,324 |
| 2015-07-10 | 2015-07-08 | 1.956 | 4,922,019 | +7,077 | 0.11% | 9,626,413 |
| 2015-07-08 | 2015-07-06 | 2.521 | 4,914,942 | -45,997 | 0.11% | 12,390,771 |
| 2015-07-07 | 2015-07-03 | 2.826 | 4,960,939 | +10,615 | 0.11% | 14,021,000 |
| 2015-07-02 | 2015-06-29 | 3.064 | 4,950,324 | -42,459 | 0.11% | 15,166,243 |
| 2015-06-30 | 2015-06-26 | 3.143 | 4,992,783 | +10,615 | 0.11% | 15,691,432 |
| 2015-06-15 | 2015-06-11 | 3.346 | 4,982,168 | -10,615 | 0.11% | 16,671,903 |
| 2015-06-12 | 2015-06-10 | 3.256 | 4,992,783 | -10,615 | 0.11% | 16,255,872 |
| 2015-06-05 | 2015-06-03 | 3.437 | 5,003,398 | -77,841 | 0.11% | 17,195,457 |
| 2015-06-04 | 2015-06-02 | 3.448 | 5,081,239 | -28,305 | 0.11% | 17,520,421 |
| 2015-06-03 | 2015-06-01 | 3.527 | 5,109,544 | +7,076 | 0.11% | 18,022,367 |
| 2015-06-02 | 2015-05-29 | 3.471 | 5,102,468 | +7,076 | 0.11% | 17,708,988 |
| 2015-06-01 | 2015-05-28 | 3.618 | 5,095,392 | -7,076 | 0.11% | 18,433,282 |
| 2015-05-28 | 2015-05-26 | 3.753 | 5,102,468 | -102,608 | 0.11% | 19,151,088 |
| 2015-05-27 | 2015-05-22 | 3.595 | 5,205,076 | -45,997 | 0.11% | 18,712,391 |
| 2015-05-26 | 2015-05-21 | 3.550 | 5,251,073 | +70,764 | 0.11% | 18,640,295 |
| 2015-05-22 | 2015-05-20 | 3.640 | 5,180,309 | +14,153 | 0.11% | 18,857,609 |
| 2015-05-21 | 2015-05-19 | 3.731 | 5,166,156 | +77,841 | 0.11% | 19,273,320 |
| 2015-05-19 | 2015-05-15 | 3.719 | 5,088,315 | -35,382 | 0.11% | 18,925,396 |
| 2015-05-14 | 2015-05-12 | 3.606 | 5,123,697 | +28,305 | 0.11% | 18,477,755 |
| 2015-05-13 | 2015-05-11 | 3.606 | 5,095,392 | +14,153 | 0.11% | 18,375,678 |
| 2015-05-12 | 2015-05-08 | 3.595 | 5,081,239 | +10,615 | 0.11% | 18,267,193 |
| 2015-05-11 | 2015-05-07 | 3.516 | 5,070,624 | -14,153 | 0.11% | 17,827,764 |
| 2015-05-08 | 2015-05-06 | 3.606 | 5,084,777 | +45,997 | 0.11% | 18,337,397 |
| 2015-05-06 | 2015-05-04 | 3.866 | 5,038,780 | -7,508,104 | 0.11% | 19,481,688 |
| 2015-05-04 | 2015-04-29 | 3.810 | 12,546,884 | +665,185 | 0.27% | 47,801,428 |
| 2015-04-30 | 2015-04-28 | 3.776 | 11,881,699 | +7,077 | 0.25% | 44,864,217 |
| 2015-04-29 | 2015-04-27 | 3.765 | 11,874,622 | -49,535 | 0.25% | 44,703,251 |
| 2015-04-27 | 2015-04-23 | 3.606 | 11,924,157 | -21,230 | 0.25% | 43,002,475 |
| 2015-04-24 | 2015-04-22 | 3.561 | 11,945,387 | -21,229 | 0.26% | 42,538,861 |
| 2015-04-23 | 2015-04-21 | 3.505 | 11,966,616 | +35,382 | 0.26% | 41,938,040 |
| 2015-04-22 | 2015-04-20 | 3.505 | 11,931,234 | +7,525,796 | 0.25% | 41,814,041 |
| 2015-04-21 | 2015-04-17 | 3.652 | 4,405,438 | +28,305 | 0.09% | 16,086,690 |
| 2015-04-20 | 2015-04-16 | 3.482 | 4,377,133 | -24,767 | 0.09% | 15,241,073 |
| 2015-04-17 | 2015-04-15 | 3.358 | 4,401,900 | +17,691 | 0.09% | 14,779,907 |
| 2015-04-16 | 2015-04-14 | 3.448 | 4,384,209 | +31,844 | 0.09% | 15,117,019 |
| 2015-04-15 | 2015-04-13 | 3.527 | 4,352,365 | +34,851 | 0.09% | 15,351,647 |
| 2015-04-13 | 2015-04-09 | 3.505 | 4,317,514 | -392,742 | 0.09% | 15,131,101 |
| 2015-04-10 | 2015-04-08 | 3.301 | 4,710,256 | -56,612 | 0.10% | 15,548,999 |
| 2015-04-08 | 2015-04-01 | 2.951 | 4,766,868 | +14,153 | 0.10% | 14,065,291 |
| 2015-04-01 | 2015-03-30 | 2.939 | 4,752,715 | +169,835 | 0.10% | 13,969,800 |
| 2015-03-31 | 2015-03-27 | 2.758 | 4,582,880 | +24,767 | 0.10% | 12,641,639 |
| 2015-03-30 | 2015-03-26 | 2.792 | 4,558,113 | -7,076 | 0.10% | 12,727,911 |
| 2015-03-26 | 2015-03-24 | 2.600 | 4,565,189 | -17,691 | 0.10% | 11,870,300 |
| 2015-03-23 | 2015-03-19 | 2.453 | 4,582,880 | -7,077 | 0.10% | 11,242,769 |
| 2015-03-20 | 2015-03-18 | 2.408 | 4,589,957 | +10,615 | 0.10% | 11,052,571 |
| 2015-03-16 | 2015-03-12 | 2.374 | 4,579,342 | -60,150 | 0.10% | 10,871,700 |
| 2015-03-13 | 2015-03-11 | 2.442 | 4,639,492 | -130,914 | 0.10% | 11,329,201 |
| 2015-03-11 | 2015-03-09 | 2.521 | 4,770,406 | -7,076 | 0.10% | 12,026,390 |
| 2015-03-09 | 2015-03-05 | 2.476 | 4,777,482 | -7,077 | 0.10% | 11,828,189 |
| 2015-03-05 | 2015-03-03 | 2.476 | 4,784,559 | +120,300 | 0.10% | 11,845,710 |
| 2015-03-04 | 2015-03-02 | 2.566 | 4,664,259 | +42,458 | 0.10% | 11,969,709 |
| 2015-03-03 | 2015-02-27 | 2.611 | 4,621,801 | +77,841 | 0.10% | 12,069,751 |
| 2015-03-02 | 2015-02-26 | 2.532 | 4,543,960 | +10,615 | 0.10% | 11,506,880 |
| 2015-02-27 | 2015-02-25 | 2.544 | 4,533,345 | -42,459 | 0.10% | 11,531,250 |
| 2015-02-26 | 2015-02-24 | 2.431 | 4,575,804 | +63,688 | 0.10% | 11,121,950 |
| 2015-02-12 | 2015-02-10 | 2.532 | 4,512,116 | +7,077 | 0.10% | 11,426,240 |
| 2015-02-11 | 2015-02-09 | 2.578 | 4,505,039 | +120,299 | 0.10% | 11,612,039 |
| 2015-02-06 | 2015-02-04 | 2.668 | 4,384,740 | -14,153 | 0.09% | 11,698,520 |
| 2015-02-04 | 2015-02-02 | 2.510 | 4,398,893 | +10,615 | 0.09% | 11,040,061 |
| 2015-01-27 | 2015-01-23 | 2.611 | 4,388,278 | +3,538 | 0.09% | 11,459,910 |
| 2015-01-26 | 2015-01-22 | 2.657 | 4,384,740 | -3,538 | 0.09% | 11,648,950 |
| 2015-01-21 | 2015-01-19 | 2.510 | 4,388,278 | -7,077 | 0.09% | 11,013,420 |
| 2015-01-19 | 2015-01-15 | 2.510 | 4,395,355 | -3,538 | 0.09% | 11,031,181 |
| 2015-01-14 | 2015-01-12 | 2.792 | 4,398,893 | +10,615 | 0.09% | 12,283,311 |
| 2014-12-22 | 2014-12-18 | 2.702 | 4,388,278 | -10,615 | 0.09% | 11,856,790 |
| 2014-12-11 | 2014-12-09 | 2.747 | 4,398,893 | +10,615 | 0.09% | 12,084,391 |
| 2014-12-08 | 2014-12-04 | 2.973 | 4,388,278 | -24,768 | 0.09% | 13,047,430 |
| 2014-12-01 | 2014-11-27 | 3.132 | 4,413,046 | -3,538 | 0.09% | 13,819,531 |
| 2014-11-26 | 2014-11-24 | 3.052 | 4,416,584 | -53,073 | 0.09% | 13,481,100 |
| 2014-11-19 | 2014-11-17 | 3.098 | 4,469,657 | -17,691 | 0.10% | 13,845,219 |
| 2014-11-17 | 2014-11-13 | 2.996 | 4,487,348 | -3,539 | 0.10% | 13,443,449 |
| 2014-11-12 | 2014-11-10 | 2.973 | 4,490,887 | -141,528 | 0.10% | 13,352,511 |
| 2014-11-06 | 2014-11-04 | 3.018 | 4,632,415 | +10,614 | 0.10% | 13,982,789 |
| 2014-11-04 | 2014-10-31 | 2.928 | 4,621,801 | -265,366 | 0.10% | 13,532,751 |
| 2014-10-31 | 2014-10-29 | 2.849 | 4,887,167 | -77,841 | 0.10% | 13,922,999 |
| 2014-10-29 | 2014-10-27 | 2.679 | 4,965,008 | -53,073 | 0.11% | 13,302,810 |
| 2014-10-21 | 2014-10-17 | 2.962 | 5,018,081 | -38,921 | 0.11% | 14,863,259 |
| 2014-10-17 | 2014-10-15 | 3.143 | 5,057,002 | -17,691 | 0.11% | 15,893,261 |
| 2014-10-10 | 2014-10-08 | 3.188 | 5,074,693 | -53,073 | 0.11% | 16,178,340 |
| 2014-10-08 | 2014-10-06 | 3.165 | 5,127,766 | +88,455 | 0.11% | 16,231,599 |
| 2014-10-07 | 2014-10-03 | 3.188 | 5,039,311 | -7,076 | 0.11% | 16,065,541 |
| 2014-10-06 | 2014-09-30 | 3.075 | 5,046,387 | +10,615 | 0.11% | 15,517,600 |
| 2014-10-03 | 2014-09-29 | 3.233 | 5,035,772 | -7,077 | 0.11% | 16,281,978 |
| 2014-09-30 | 2014-09-26 | 3.290 | 5,042,849 | -7,076 | 0.11% | 16,589,910 |
| 2014-09-29 | 2014-09-25 | 3.278 | 5,049,925 | -3,539 | 0.11% | 16,556,099 |
| 2014-09-25 | 2014-09-23 | 3.301 | 5,053,464 | -88,455 | 0.11% | 16,681,961 |
| 2014-09-23 | 2014-09-19 | 3.346 | 5,141,919 | -14,153 | 0.11% | 17,206,480 |
| 2014-09-16 | 2014-09-12 | 3.312 | 5,156,072 | -88,456 | 0.11% | 17,078,970 |
| 2014-09-12 | 2014-09-10 | 3.335 | 5,244,528 | -88,455 | 0.11% | 17,490,552 |
| 2014-09-11 | 2014-09-08 | 3.358 | 5,332,983 | +28,306 | 0.11% | 17,906,130 |
| 2014-09-10 | 2014-09-05 | 3.369 | 5,304,677 | +56,611 | 0.11% | 17,871,059 |
| 2014-09-05 | 2014-09-03 | 3.335 | 5,248,066 | -14,153 | 0.11% | 17,502,351 |
| 2014-09-03 | 2014-09-01 | 3.199 | 5,262,219 | -88,455 | 0.11% | 16,835,671 |
| 2014-09-02 | 2014-08-29 | 3.188 | 5,350,674 | -10,615 | 0.11% | 17,058,180 |
| 2014-08-28 | 2014-08-26 | 3.143 | 5,361,289 | +88,456 | 0.11% | 16,849,581 |
| 2014-08-27 | 2014-08-25 | 3.211 | 5,272,833 | +28,305 | 0.11% | 16,929,239 |
| 2014-08-26 | 2014-08-22 | 3.256 | 5,244,528 | -95,531 | 0.11% | 17,075,522 |
| 2014-08-25 | 2014-08-21 | 3.120 | 5,340,059 | +53,073 | 0.11% | 16,662,119 |
| 2014-08-22 | 2014-08-20 | 3.041 | 5,286,986 | +74,302 | 0.11% | 16,078,130 |
| 2014-08-20 | 2014-08-18 | 3.358 | 5,212,684 | -10,614 | 0.11% | 17,502,212 |
| 2014-08-18 | 2014-08-14 | 3.392 | 5,223,298 | +10,614 | 0.11% | 17,714,999 |
| 2014-08-14 | 2014-08-12 | 3.392 | 5,212,684 | -28,305 | 0.11% | 17,679,002 |
| 2014-08-12 | 2014-08-08 | 3.335 | 5,240,989 | +28,305 | 0.11% | 17,478,749 |
| 2014-08-11 | 2014-08-07 | 3.380 | 5,212,684 | +10,615 | 0.11% | 17,620,072 |
| 2014-08-07 | 2014-08-05 | 3.403 | 5,202,069 | +3,538 | 0.11% | 17,701,810 |
| 2014-08-04 | 2014-07-31 | 3.505 | 5,198,531 | -24,767 | 0.11% | 18,218,701 |
| 2014-08-01 | 2014-07-30 | 3.595 | 5,223,298 | +7,076 | 0.11% | 18,777,899 |
| 2014-07-31 | 2014-07-29 | 3.606 | 5,216,222 | +7,077 | 0.11% | 18,811,431 |
| 2014-07-30 | 2014-07-28 | 3.482 | 5,209,145 | -14,153 | 0.11% | 18,138,119 |
| 2014-07-29 | 2014-07-25 | 3.335 | 5,223,298 | -106,147 | 0.11% | 17,419,749 |
| 2014-07-28 | 2014-07-24 | 3.188 | 5,329,445 | -10,614 | 0.11% | 16,990,501 |
| 2014-07-25 | 2014-07-23 | 3.143 | 5,340,059 | -21,230 | 0.11% | 16,782,859 |
| 2014-07-24 | 2014-07-22 | 3.075 | 5,361,289 | -84,917 | 0.11% | 16,485,921 |
| 2014-07-22 | 2014-07-18 | 3.064 | 5,446,206 | +60,150 | 0.12% | 16,685,470 |
| 2014-07-21 | 2014-07-17 | 3.132 | 5,386,056 | +88,455 | 0.12% | 16,866,529 |
| 2014-07-18 | 2014-07-16 | 3.120 | 5,297,601 | -229,984 | 0.11% | 16,529,641 |
| 2014-07-17 | 2014-07-15 | 2.985 | 5,527,585 | -17,691 | 0.12% | 16,497,360 |
| 2014-07-16 | 2014-07-14 | 2.939 | 5,545,276 | +24,767 | 0.12% | 16,299,399 |
| 2014-07-15 | 2014-07-11 | 2.894 | 5,520,509 | -10,614 | 0.12% | 15,976,961 |
| 2014-07-11 | 2014-07-09 | 2.804 | 5,531,123 | -2,831 | 0.12% | 15,507,439 |
| 2014-07-10 | 2014-07-08 | 2.860 | 5,533,954 | -10,615 | 0.12% | 15,828,186 |
| 2014-07-09 | 2014-07-07 | 2.826 | 5,544,569 | -10,614 | 0.12% | 15,670,501 |
| 2014-07-08 | 2014-07-04 | 2.838 | 5,555,183 | -35,382 | 0.12% | 15,763,301 |
| 2014-07-07 | 2014-07-03 | 2.770 | 5,590,565 | -38,921 | 0.12% | 15,484,489 |
| 2014-07-04 | 2014-07-02 | 2.713 | 5,629,486 | -272,443 | 0.12% | 15,274,080 |
| 2014-07-03 | 2014-06-30 | 2.623 | 5,901,929 | -24,767 | 0.13% | 15,479,504 |
| 2014-07-02 | 2014-06-27 | 2.634 | 5,926,696 | +10,614 | 0.13% | 15,611,465 |
| 2014-06-30 | 2014-06-26 | 2.498 | 5,916,082 | -148,605 | 0.13% | 14,780,923 |
| 2014-06-24 | 2014-06-20 | 2.250 | 6,064,687 | +17,691 | 0.13% | 13,643,838 |
| 2014-06-17 | 2014-06-13 | 2.272 | 6,046,996 | -28,306 | 0.13% | 13,740,762 |
| 2014-05-29 | 2014-05-27 | 2.227 | 6,075,302 | -63,688 | 0.13% | 13,530,355 |
| 2014-05-28 | 2014-05-26 | 2.272 | 6,138,990 | -35,382 | 0.13% | 13,949,803 |
| 2014-05-26 | 2014-05-22 | 2.488 | 6,174,372 | -42,459 | 0.13% | 15,359,727 |
| 2014-05-23 | 2014-05-21 | 2.452 | 6,216,831 | +206,896 | 0.13% | 15,246,501 |
| 2014-05-22 | 2014-05-20 | 2.441 | 6,009,935 | -89,482 | 0.13% | 14,668,576 |
| 2014-05-21 | 2014-05-19 | 2.464 | 6,099,417 | -337,474 | 0.14% | 15,030,120 |
| 2014-05-20 | 2014-05-16 | 2.394 | 6,436,891 | +51,132 | 0.14% | 15,408,528 |
| 2014-05-19 | 2014-05-15 | 2.347 | 6,385,759 | -13,635 | 0.14% | 14,986,401 |
| 2014-05-15 | 2014-05-13 | 2.206 | 6,399,394 | +13,635 | 0.14% | 14,117,296 |
| 2014-05-14 | 2014-05-12 | 2.194 | 6,385,759 | -34,088 | 0.14% | 14,012,285 |
| 2014-05-12 | 2014-05-08 | 2.147 | 6,419,847 | +34,088 | 0.14% | 13,785,756 |
| 2014-05-09 | 2014-05-07 | 2.112 | 6,385,759 | +57,951 | 0.14% | 13,487,761 |
| 2014-05-08 | 2014-05-05 | 2.230 | 6,327,808 | -23,862 | 0.14% | 14,107,879 |
| 2014-05-07 | 2014-05-02 | 2.206 | 6,351,670 | -10,227 | 0.14% | 14,012,015 |
| 2014-04-30 | 2014-04-28 | 2.124 | 6,361,897 | -17,044 | 0.14% | 13,512,013 |
| 2014-04-29 | 2014-04-25 | 2.089 | 6,378,941 | -23,862 | 0.14% | 13,323,656 |
| 2014-04-28 | 2014-04-24 | 2.218 | 6,402,803 | -245,435 | 0.14% | 14,199,949 |
| 2014-04-25 | 2014-04-23 | 2.218 | 6,648,238 | -122,718 | 0.15% | 14,744,267 |
| 2014-04-24 | 2014-04-22 | 2.288 | 6,770,956 | -170,442 | 0.15% | 15,493,140 |
| 2014-04-23 | 2014-04-17 | 2.347 | 6,941,398 | -51,132 | 0.15% | 16,290,401 |
| 2014-04-22 | 2014-04-16 | 2.300 | 6,992,530 | +204,530 | 0.16% | 16,082,192 |
| 2014-04-17 | 2014-04-15 | 2.335 | 6,788,000 | -102,265 | 0.15% | 15,850,747 |
| 2014-04-16 | 2014-04-14 | 2.171 | 6,890,265 | -6,818 | 0.15% | 14,957,620 |
| 2014-04-15 | 2014-04-11 | 1.995 | 6,897,083 | -54,541 | 0.15% | 13,758,440 |
| 2014-04-14 | 2014-04-10 | 1.971 | 6,951,624 | +17,044 | 0.15% | 13,704,096 |
| 2014-04-11 | 2014-04-09 | 1.983 | 6,934,580 | +71,585 | 0.15% | 13,751,868 |
| 2014-04-09 | 2014-04-07 | 1.971 | 6,862,995 | +34,089 | 0.15% | 13,529,377 |
| 2014-04-08 | 2014-04-04 | 1.995 | 6,828,906 | -68,177 | 0.15% | 13,622,440 |
| 2014-04-07 | 2014-04-03 | 1.960 | 6,897,083 | -156,806 | 0.15% | 13,515,644 |
| 2014-04-03 | 2014-04-01 | 1.889 | 7,053,889 | -57,950 | 0.16% | 13,326,292 |
| 2014-04-02 | 2014-03-31 | 1.889 | 7,111,839 | -121,013 | 0.16% | 13,435,772 |
| 2014-04-01 | 2014-03-28 | 1.889 | 7,232,852 | +10,226 | 0.16% | 13,664,391 |
| 2014-03-31 | 2014-03-27 | 1.866 | 7,222,626 | +34,088 | 0.16% | 13,475,568 |
| 2014-03-28 | 2014-03-26 | 1.819 | 7,188,538 | -30,679 | 0.16% | 13,074,561 |
| 2014-03-26 | 2014-03-24 | 1.877 | 7,219,217 | -85,221 | 0.16% | 13,553,920 |
| 2014-03-25 | 2014-03-21 | 1.842 | 7,304,438 | +153,397 | 0.16% | 13,456,784 |
| 2014-03-24 | 2014-03-20 | 1.760 | 7,151,041 | -17,044 | 0.16% | 12,586,801 |
| 2014-03-21 | 2014-03-19 | 1.772 | 7,168,085 | +10,227 | 0.16% | 12,700,913 |
| 2014-03-20 | 2014-03-18 | 1.748 | 7,157,858 | +13,635 | 0.16% | 12,514,808 |
| 2014-03-19 | 2014-03-17 | 1.619 | 7,144,223 | +44,315 | 0.16% | 11,568,816 |
| 2014-03-18 | 2014-03-14 | 1.525 | 7,099,908 | -17,044 | 0.16% | 10,830,560 |
| 2014-03-14 | 2014-03-12 | 1.572 | 7,116,952 | -109,083 | 0.16% | 11,190,608 |
| 2014-03-13 | 2014-03-11 | 1.467 | 7,226,035 | +23,862 | 0.16% | 10,599,000 |
| 2014-03-12 | 2014-03-10 | 1.479 | 7,202,173 | -197,712 | 0.16% | 10,648,512 |
| 2014-03-10 | 2014-03-06 | 1.549 | 7,399,885 | +37,497 | 0.16% | 11,461,824 |
| 2014-03-07 | 2014-03-05 | 1.549 | 7,362,388 | +85,221 | 0.16% | 11,403,744 |
| 2014-03-06 | 2014-03-04 | 1.549 | 7,277,167 | +40,906 | 0.16% | 11,271,744 |
| 2014-03-05 | 2014-03-03 | 1.525 | 7,236,261 | +27,270 | 0.16% | 11,038,560 |
| 2014-03-04 | 2014-02-28 | 1.549 | 7,208,991 | +23,862 | 0.16% | 11,166,145 |
| 2014-03-03 | 2014-02-27 | 1.561 | 7,185,129 | -78,403 | 0.16% | 11,213,496 |
| 2014-02-28 | 2014-02-26 | 1.561 | 7,263,532 | +112,491 | 0.16% | 11,335,856 |
| 2014-02-27 | 2014-02-25 | 1.572 | 7,151,041 | -17,044 | 0.16% | 11,244,209 |
| 2014-02-26 | 2014-02-24 | 1.608 | 7,168,085 | +340,883 | 0.16% | 11,523,345 |
| 2014-02-25 | 2014-02-21 | 1.713 | 6,827,202 | +102,265 | 0.15% | 11,696,352 |
| 2014-02-24 | 2014-02-20 | 1.748 | 6,724,937 | +85,221 | 0.15% | 11,757,888 |
| 2014-02-19 | 2014-02-17 | 1.866 | 6,639,716 | -74,994 | 0.15% | 12,388,008 |
| 2014-02-17 | 2014-02-13 | 1.854 | 6,714,710 | +44,314 | 0.15% | 12,449,135 |
| 2014-02-12 | 2014-02-10 | 1.866 | 6,670,396 | -17,044 | 0.15% | 12,445,249 |
| 2014-02-10 | 2014-02-06 | 1.866 | 6,687,440 | +40,906 | 0.15% | 12,477,048 |
| 2014-02-07 | 2014-02-05 | 1.842 | 6,646,534 | -34,088 | 0.15% | 12,244,744 |
| 2014-02-05 | 2014-01-30 | 1.877 | 6,680,622 | +10,226 | 0.15% | 12,542,720 |
| 2014-02-04 | 2014-01-28 | 1.866 | 6,670,396 | +85,221 | 0.15% | 12,445,249 |
| 2014-01-29 | 2014-01-27 | 1.877 | 6,585,175 | +44,315 | 0.15% | 12,363,520 |
| 2014-01-28 | 2014-01-24 | 1.948 | 6,540,860 | +34,088 | 0.15% | 12,740,832 |
| 2014-01-22 | 2014-01-20 | 2.030 | 6,506,772 | -17,044 | 0.14% | 13,208,896 |
| 2014-01-21 | 2014-01-17 | 2.100 | 6,523,816 | +27,271 | 0.14% | 13,702,808 |
| 2014-01-16 | 2014-01-14 | 1.995 | 6,496,545 | -34,089 | 0.14% | 12,959,439 |
| 2014-01-15 | 2014-01-13 | 1.971 | 6,530,634 | -13,635 | 0.14% | 12,874,177 |
| 2014-01-14 | 2014-01-10 | 1.936 | 6,544,269 | +17,044 | 0.15% | 12,670,680 |
| 2014-01-10 | 2014-01-08 | 1.960 | 6,527,225 | -23,862 | 0.14% | 12,790,864 |
| 2014-01-09 | 2014-01-07 | 1.913 | 6,551,087 | -214,756 | 0.15% | 12,530,137 |
| 2014-01-08 | 2014-01-06 | 1.971 | 6,765,843 | -85,221 | 0.15% | 13,337,856 |
| 2014-01-06 | 2014-01-02 | 1.971 | 6,851,064 | -129,535 | 0.15% | 13,505,857 |
| 2014-01-03 | 2013-12-31 | 1.924 | 6,980,599 | +85,221 | 0.15% | 13,433,568 |
| 2014-01-02 | 2013-12-27 | 1.948 | 6,895,378 | +27,270 | 0.15% | 13,431,391 |
| 2013-12-30 | 2013-12-24 | 1.948 | 6,868,108 | +20,453 | 0.15% | 13,378,272 |
| 2013-12-17 | 2013-12-13 | 2.077 | 6,847,655 | -238,618 | 0.15% | 14,222,304 |
| 2013-12-13 | 2013-12-11 | 2.089 | 7,086,273 | -13,635 | 0.16% | 14,801,056 |
| 2013-12-12 | 2013-12-10 | 2.124 | 7,099,908 | -51,133 | 0.16% | 15,079,472 |
| 2013-12-11 | 2013-12-09 | 2.171 | 7,151,041 | +10,227 | 0.16% | 15,523,721 |
| 2013-12-10 | 2013-12-06 | 2.171 | 7,140,814 | +93,743 | 0.16% | 15,501,520 |
| 2013-12-09 | 2013-12-05 | 2.206 | 7,047,071 | +74,994 | 0.16% | 15,546,095 |
| 2013-12-06 | 2013-12-04 | 2.241 | 6,972,077 | -40,906 | 0.15% | 15,626,092 |
| 2013-12-05 | 2013-12-03 | 2.230 | 7,012,983 | -6,818 | 0.16% | 15,635,480 |
| 2013-12-02 | 2013-11-28 | 2.159 | 7,019,801 | -10,226 | 0.16% | 15,156,449 |
| 2013-11-29 | 2013-11-27 | 2.171 | 7,030,027 | +44,315 | 0.16% | 15,261,020 |
| 2013-11-28 | 2013-11-26 | 2.136 | 6,985,712 | -85,221 | 0.15% | 14,918,903 |
| 2013-11-26 | 2013-11-22 | 2.183 | 7,070,933 | +71,585 | 0.16% | 15,432,792 |
| 2013-11-25 | 2013-11-21 | 2.065 | 6,999,348 | +85,221 | 0.16% | 14,455,233 |
| 2013-11-21 | 2013-11-19 | 2.030 | 6,914,127 | -34,088 | 0.15% | 14,035,836 |
| 2013-11-20 | 2013-11-18 | 2.065 | 6,948,215 | -51,133 | 0.15% | 14,349,632 |
| 2013-11-19 | 2013-11-15 | 2.018 | 6,999,348 | +17,044 | 0.16% | 14,126,705 |
| 2013-11-18 | 2013-11-14 | 2.018 | 6,982,304 | +30,680 | 0.15% | 14,092,305 |
| 2013-11-15 | 2013-11-13 | 1.995 | 6,951,624 | -10,227 | 0.15% | 13,867,240 |
| 2013-11-07 | 2013-11-05 | 2.042 | 6,961,851 | +44,315 | 0.15% | 14,214,409 |
| 2013-10-31 | 2013-10-29 | 2.042 | 6,917,536 | -20,453 | 0.15% | 14,123,928 |
| 2013-10-29 | 2013-10-25 | 2.077 | 6,937,989 | -37,497 | 0.15% | 14,409,925 |
| 2013-10-28 | 2013-10-24 | 2.077 | 6,975,486 | +85,221 | 0.15% | 14,487,804 |
| 2013-10-25 | 2013-10-23 | 2.065 | 6,890,265 | -34,088 | 0.15% | 14,229,952 |
| 2013-10-24 | 2013-10-22 | 2.065 | 6,924,353 | -160,215 | 0.15% | 14,300,351 |
| 2013-10-23 | 2013-10-21 | 2.112 | 7,084,568 | -98,856 | 0.16% | 14,963,759 |
| 2013-10-22 | 2013-10-18 | 2.053 | 7,183,424 | -10,227 | 0.16% | 14,751,099 |
| 2013-10-18 | 2013-10-16 | 2.007 | 7,193,651 | +85,221 | 0.16% | 14,434,452 |
| 2013-10-17 | 2013-10-15 | 2.007 | 7,108,430 | +17,044 | 0.16% | 14,263,452 |
| 2013-10-15 | 2013-10-10 | 1.995 | 7,091,386 | +204,530 | 0.16% | 14,146,040 |
| 2013-10-11 | 2013-10-09 | 2.030 | 6,886,856 | +68,176 | 0.15% | 13,980,475 |
| 2013-10-09 | 2013-10-07 | 1.983 | 6,818,680 | +10,227 | 0.15% | 13,522,028 |
| 2013-10-08 | 2013-10-04 | 1.995 | 6,808,453 | -119,309 | 0.15% | 13,581,639 |
| 2013-10-07 | 2013-10-03 | 2.007 | 6,927,762 | +337,474 | 0.15% | 13,900,931 |
| 2013-10-04 | 2013-10-02 | 2.018 | 6,590,288 | +17,044 | 0.15% | 13,301,104 |
| 2013-10-02 | 2013-09-27 | 2.077 | 6,573,244 | +17,044 | 0.15% | 13,652,364 |
| 2013-09-30 | 2013-09-26 | 2.077 | 6,556,200 | +61,359 | 0.15% | 13,616,964 |
| 2013-09-27 | 2013-09-25 | 2.100 | 6,494,841 | -64,768 | 0.14% | 13,641,948 |
| 2013-09-24 | 2013-09-19 | 2.124 | 6,559,609 | +23,862 | 0.15% | 13,931,932 |
| 2013-09-23 | 2013-09-18 | 2.077 | 6,535,747 | +68,177 | 0.14% | 13,574,484 |
| 2013-09-19 | 2013-09-17 | 2.100 | 6,467,570 | +17,044 | 0.14% | 13,584,667 |
| 2013-09-17 | 2013-09-13 | 2.159 | 6,450,526 | +10,226 | 0.14% | 13,927,327 |
| 2013-09-16 | 2013-09-12 | 2.206 | 6,440,300 | +51,133 | 0.14% | 14,207,536 |
| 2013-09-13 | 2013-09-11 | 2.183 | 6,389,167 | -51,133 | 0.14% | 13,944,791 |
| 2013-09-12 | 2013-09-10 | 2.230 | 6,440,300 | +17,044 | 0.14% | 14,358,680 |
| 2013-09-11 | 2013-09-09 | 2.100 | 6,423,256 | -92,038 | 0.14% | 13,491,589 |
| 2013-09-10 | 2013-09-06 | 2.112 | 6,515,294 | +17,044 | 0.14% | 13,761,360 |
| 2013-09-09 | 2013-09-05 | 2.171 | 6,498,250 | -6,818 | 0.14% | 14,106,620 |
| 2013-09-06 | 2013-09-04 | 2.100 | 6,505,068 | +415,878 | 0.14% | 13,663,429 |
| 2013-09-05 | 2013-09-03 | 2.136 | 6,089,190 | +102,264 | 0.14% | 13,004,263 |
| 2013-09-03 | 2013-08-30 | 2.053 | 5,986,926 | +248,845 | 0.13% | 12,294,101 |
| 2013-09-02 | 2013-08-29 | 2.100 | 5,738,081 | +30,679 | 0.13% | 12,052,428 |
| 2013-08-30 | 2013-08-28 | 2.100 | 5,707,402 | +92,039 | 0.13% | 11,987,989 |
| 2013-08-29 | 2013-08-27 | 2.159 | 5,615,363 | +10,226 | 0.12% | 12,124,127 |
| 2013-08-27 | 2013-08-23 | 2.206 | 5,605,137 | +81,812 | 0.12% | 12,365,136 |
| 2013-08-23 | 2013-08-21 | 2.206 | 5,523,325 | -44,315 | 0.12% | 12,184,656 |
| 2013-08-20 | 2013-08-16 | 2.276 | 5,567,640 | -85,220 | 0.12% | 12,674,409 |
| 2013-08-16 | 2013-08-13 | 2.488 | 5,652,860 | +68,176 | 0.13% | 14,062,383 |
| 2013-08-15 | 2013-08-12 | 2.406 | 5,584,684 | +143,171 | 0.12% | 13,434,060 |
| 2013-08-13 | 2013-08-09 | 2.265 | 5,441,513 | -177,259 | 0.12% | 12,323,436 |
| 2013-08-12 | 2013-08-08 | 2.136 | 5,618,772 | +136,353 | 0.12% | 11,999,624 |
| 2013-08-09 | 2013-08-07 | 2.147 | 5,482,419 | +23,862 | 0.12% | 11,772,756 |
| 2013-08-08 | 2013-08-06 | 2.159 | 5,458,557 | +177,259 | 0.12% | 11,785,568 |
| 2013-08-06 | 2013-08-02 | 2.183 | 5,281,298 | +27,271 | 0.12% | 11,526,792 |
| 2013-08-05 | 2013-08-01 | 2.206 | 5,254,027 | +34,088 | 0.12% | 11,590,575 |
| 2013-08-02 | 2013-07-31 | 2.194 | 5,219,939 | +6,817 | 0.12% | 11,454,124 |
| 2013-07-31 | 2013-07-29 | 2.288 | 5,213,122 | -6,817 | 0.12% | 11,928,541 |
| 2013-07-30 | 2013-07-26 | 2.323 | 5,219,939 | +27,270 | 0.12% | 12,127,896 |
| 2013-07-25 | 2013-07-23 | 2.406 | 5,192,669 | +51,133 | 0.12% | 12,491,061 |
| 2013-07-22 | 2013-07-18 | 2.265 | 5,141,536 | +10,226 | 0.11% | 11,644,076 |
| 2013-07-19 | 2013-07-17 | 2.276 | 5,131,310 | +6,818 | 0.11% | 11,681,129 |
| 2013-07-18 | 2013-07-16 | 2.323 | 5,124,492 | -54,541 | 0.11% | 11,906,136 |
| 2013-07-17 | 2013-07-15 | 2.230 | 5,179,033 | +17,044 | 0.11% | 11,546,680 |
| 2013-07-16 | 2013-07-12 | 2.183 | 5,161,989 | +37,497 | 0.11% | 11,266,392 |
| 2013-07-15 | 2013-07-11 | 2.194 | 5,124,492 | -34,088 | 0.11% | 11,244,684 |
| 2013-07-12 | 2013-07-10 | 2.077 | 5,158,580 | +51,132 | 0.11% | 10,714,163 |
| 2013-07-11 | 2013-07-09 | 2.159 | 5,107,448 | +6,818 | 0.11% | 11,027,488 |
| 2013-07-10 | 2013-07-08 | 2.171 | 5,100,630 | +102,265 | 0.11% | 11,072,620 |
| 2013-07-09 | 2013-07-05 | 2.230 | 4,998,365 | +102,265 | 0.11% | 11,143,879 |
| 2013-07-04 | 2013-07-02 | 2.276 | 4,896,100 | -6,818 | 0.11% | 11,145,687 |
| 2013-07-03 | 2013-06-28 | 2.382 | 4,902,918 | +27,271 | 0.11% | 11,678,996 |
| 2013-07-02 | 2013-06-27 | 2.347 | 4,875,647 | -51,133 | 0.11% | 11,442,399 |
| 2013-06-27 | 2013-06-25 | 2.347 | 4,926,780 | -207,938 | 0.11% | 11,562,400 |
| 2013-06-26 | 2013-06-24 | 2.370 | 5,134,718 | +449,965 | 0.11% | 12,170,903 |
| 2013-06-25 | 2013-06-21 | 2.546 | 4,684,753 | -68,177 | 0.10% | 11,928,924 |
| 2013-06-21 | 2013-06-19 | 2.359 | 4,752,930 | +95,448 | 0.11% | 11,210,173 |
| 2013-06-20 | 2013-06-18 | 2.335 | 4,657,482 | -10,227 | 0.10% | 10,875,747 |
| 2013-06-19 | 2013-06-17 | 2.359 | 4,667,709 | +54,541 | 0.10% | 11,009,172 |
| 2013-06-18 | 2013-06-14 | 2.206 | 4,613,168 | +170,442 | 0.10% | 10,176,817 |
| 2013-06-14 | 2013-06-11 | 2.335 | 4,442,726 | +146,579 | 0.10% | 10,374,267 |
| 2013-06-13 | 2013-06-10 | 2.429 | 4,296,147 | +177,259 | 0.10% | 10,435,285 |
| 2013-06-07 | 2013-06-05 | 2.476 | 4,118,888 | +136,354 | 0.09% | 10,198,053 |
| 2013-06-06 | 2013-06-04 | 2.476 | 3,982,534 | +269,297 | 0.09% | 9,860,451 |
| 2013-06-05 | 2013-06-03 | 2.535 | 3,713,237 | +13,635 | 0.08% | 9,411,552 |
| 2013-06-04 | 2013-05-31 | 2.511 | 3,699,602 | +109,083 | 0.08% | 9,290,169 |
| 2013-06-03 | 2013-05-30 | 2.605 | 3,590,519 | +10,226 | 0.08% | 9,353,304 |
| 2013-05-31 | 2013-05-29 | 2.605 | 3,580,293 | +51,133 | 0.08% | 9,326,665 |
| 2013-05-30 | 2013-05-28 | 2.664 | 3,529,160 | +3,409 | 0.08% | 9,400,523 |
| 2013-05-29 | 2013-05-27 | 2.640 | 3,525,751 | +74,994 | 0.08% | 9,308,699 |
| 2013-05-28 | 2013-05-24 | 2.746 | 3,450,757 | -74,994 | 0.08% | 9,475,128 |
| 2013-05-27 | 2013-05-23 | 2.711 | 3,525,751 | -44,315 | 0.08% | 9,556,931 |
| 2013-05-24 | 2013-05-22 | 2.828 | 3,570,066 | +10,226 | 0.08% | 10,095,972 |
| 2013-05-23 | 2013-05-21 | 2.910 | 3,559,840 | -10,226 | 0.08% | 10,359,457 |
| 2013-05-22 | 2013-05-20 | 2.840 | 3,570,066 | -109,083 | 0.08% | 10,137,864 |
| 2013-05-21 | 2013-05-16 | 2.934 | 3,679,149 | +68,177 | 0.08% | 10,793,001 |
| 2013-05-20 | 2013-05-15 | 2.934 | 3,610,972 | -27,271 | 0.08% | 10,593,000 |
| 2013-05-16 | 2013-05-14 | 2.863 | 3,638,243 | -10,226 | 0.08% | 10,416,849 |
| 2013-05-15 | 2013-05-13 | 2.957 | 3,648,469 | +6,817 | 0.08% | 10,788,623 |
| 2013-05-14 | 2013-05-10 | 2.957 | 3,641,652 | +149,989 | 0.08% | 10,768,465 |
| 2013-05-13 | 2013-05-09 | 2.898 | 3,491,663 | +98,856 | 0.08% | 10,120,084 |
| 2013-05-10 | 2013-05-08 | 2.816 | 3,392,807 | +17,044 | 0.08% | 9,554,880 |
| 2013-05-09 | 2013-05-07 | 2.769 | 3,375,763 | -13,635 | 0.07% | 9,348,432 |
| 2013-05-08 | 2013-05-06 | 2.675 | 3,389,398 | +105,673 | 0.08% | 9,068,015 |
| 2013-05-07 | 2013-05-03 | 2.570 | 3,283,725 | -20,453 | 0.07% | 8,438,509 |
| 2013-05-06 | 2013-05-02 | 2.652 | 3,304,178 | +92,039 | 0.07% | 8,762,473 |
| 2013-05-03 | 2013-04-30 | 2.734 | 3,212,139 | -57,950 | 0.07% | 8,782,236 |
| 2013-04-29 | 2013-04-25 | 2.910 | 3,270,089 | -3,409 | 0.07% | 9,516,255 |
| 2013-04-26 | 2013-04-24 | 2.945 | 3,273,498 | -44,315 | 0.07% | 9,641,412 |
| 2013-04-24 | 2013-04-22 | 2.934 | 3,317,813 | +85,221 | 0.07% | 9,733,000 |
| 2013-04-22 | 2013-04-18 | 2.875 | 3,232,592 | +17,044 | 0.07% | 9,293,340 |
| 2013-04-19 | 2013-04-17 | 3.004 | 3,215,548 | -17,044 | 0.07% | 9,659,392 |
| 2013-04-15 | 2013-04-11 | 3.004 | 3,232,592 | +34,088 | 0.07% | 9,710,592 |
| 2013-04-09 | 2013-04-05 | 2.957 | 3,198,504 | -243,049 | 0.07% | 9,458,064 |
| 2013-04-08 | 2013-04-03 | 3.051 | 3,441,553 | +3,409 | 0.08% | 10,499,839 |
| 2013-04-03 | 2013-03-28 | 3.344 | 3,438,144 | -3,409 | 0.08% | 11,498,038 |
| 2013-03-27 | 2013-03-25 | 3.602 | 3,441,553 | +17,044 | 0.08% | 12,397,887 |
| 2013-03-26 | 2013-03-22 | 3.567 | 3,424,509 | +6,817 | 0.08% | 12,215,935 |
| 2013-03-18 | 2013-03-14 | 3.720 | 3,417,692 | -10,226 | 0.08% | 12,712,970 |
| 2013-03-14 | 2013-03-12 | 3.743 | 3,427,918 | -10,226 | 0.08% | 12,831,456 |
| 2013-03-12 | 2013-03-08 | 3.825 | 3,438,144 | +119,309 | 0.08% | 13,152,142 |
| 2013-03-08 | 2013-03-06 | 3.872 | 3,318,835 | -13,636 | 0.07% | 12,851,518 |
| 2013-03-06 | 2013-03-04 | 3.849 | 3,332,471 | +3,409 | 0.07% | 12,826,113 |
| 2013-03-01 | 2013-02-27 | 3.861 | 3,329,062 | +6,818 | 0.07% | 12,852,056 |
| 2013-02-26 | 2013-02-22 | 3.954 | 3,322,244 | -81,812 | 0.07% | 13,137,607 |
| 2013-02-22 | 2013-02-20 | 4.048 | 3,404,056 | +44,315 | 0.08% | 13,780,679 |
| 2013-02-21 | 2013-02-19 | 3.978 | 3,359,741 | +54,541 | 0.07% | 13,364,734 |
| 2013-02-20 | 2013-02-18 | 4.166 | 3,305,200 | -40,906 | 0.07% | 13,768,319 |
| 2013-02-18 | 2013-02-14 | 4.248 | 3,346,106 | -20,453 | 0.07% | 14,213,568 |
| 2013-02-15 | 2013-02-08 | 3.966 | 3,366,559 | -74,994 | 0.07% | 13,352,352 |
| 2013-02-14 | 2013-02-07 | 3.954 | 3,441,553 | -23,862 | 0.08% | 13,609,407 |
| 2013-02-08 | 2013-02-06 | 3.978 | 3,465,415 | +34,088 | 0.08% | 13,785,096 |
| 2013-02-07 | 2013-02-05 | 3.966 | 3,431,327 | -37,497 | 0.08% | 13,609,233 |
| 2013-02-06 | 2013-02-04 | 3.943 | 3,468,824 | -23,862 | 0.08% | 13,676,544 |
| 2013-02-05 | 2013-02-01 | 3.861 | 3,492,686 | -34,088 | 0.08% | 13,483,737 |
| 2013-02-04 | 2013-01-31 | 3.685 | 3,526,774 | +44,315 | 0.08% | 12,994,576 |
| 2013-02-01 | 2013-01-30 | 3.743 | 3,482,459 | +27,270 | 0.08% | 13,035,615 |
| 2013-01-31 | 2013-01-29 | 3.685 | 3,455,189 | -13,635 | 0.08% | 12,730,817 |
| 2013-01-30 | 2013-01-28 | 3.696 | 3,468,824 | +30,680 | 0.08% | 12,821,760 |
| 2013-01-29 | 2013-01-25 | 3.626 | 3,438,144 | +6,817 | 0.08% | 12,466,294 |
| 2013-01-28 | 2013-01-24 | 3.778 | 3,431,327 | +54,541 | 0.08% | 12,965,009 |
| 2013-01-24 | 2013-01-22 | 3.990 | 3,376,786 | +34,089 | 0.07% | 13,472,162 |
| 2013-01-23 | 2013-01-21 | 3.943 | 3,342,697 | +10,226 | 0.07% | 13,179,263 |
| 2013-01-22 | 2013-01-18 | 4.001 | 3,332,471 | -30,679 | 0.07% | 13,334,465 |
| 2013-01-21 | 2013-01-17 | 3.978 | 3,363,150 | +3,409 | 0.07% | 13,378,295 |
| 2013-01-17 | 2013-01-15 | 4.072 | 3,359,741 | +17,044 | 0.07% | 13,680,126 |
| 2013-01-16 | 2013-01-14 | 4.154 | 3,342,697 | -17,044 | 0.07% | 13,885,295 |
| 2013-01-15 | 2013-01-11 | 4.107 | 3,359,741 | -13,636 | 0.07% | 13,798,398 |
| 2013-01-14 | 2013-01-10 | 4.201 | 3,373,377 | +122,718 | 0.07% | 14,171,073 |
| 2013-01-11 | 2013-01-09 | 4.107 | 3,250,659 | +160,215 | 0.07% | 13,350,400 |
| 2013-01-10 | 2013-01-08 | 4.072 | 3,090,444 | +40,906 | 0.07% | 12,583,608 |
| 2013-01-09 | 2013-01-07 | 4.201 | 3,049,538 | +102,265 | 0.07% | 12,810,672 |
| 2013-01-08 | 2013-01-04 | 4.248 | 2,947,273 | +88,629 | 0.07% | 12,519,407 |
| 2013-01-07 | 2013-01-03 | 4.084 | 2,858,644 | -71,585 | 0.06% | 11,673,314 |
| 2013-01-04 | 2013-01-02 | 4.037 | 2,930,229 | +13,635 | 0.07% | 11,828,096 |
| 2013-01-03 | 2012-12-31 | 3.767 | 2,916,594 | -119,309 | 0.06% | 10,985,905 |
| 2013-01-02 | 2012-12-27 | 3.802 | 3,035,903 | -3,409 | 0.07% | 11,542,177 |
| 2012-12-28 | 2012-12-24 | 3.802 | 3,039,312 | -30,679 | 0.07% | 11,555,138 |
| 2012-12-27 | 2012-12-20 | 3.814 | 3,069,991 | -51,132 | 0.07% | 11,707,800 |
| 2012-12-20 | 2012-12-18 | 3.661 | 3,121,123 | -78,403 | 0.07% | 11,426,686 |
| 2012-12-18 | 2012-12-14 | 3.731 | 3,199,526 | +74,994 | 0.07% | 11,938,990 |
| 2012-12-17 | 2012-12-13 | 3.731 | 3,124,532 | +27,270 | 0.07% | 11,659,151 |
| 2012-12-14 | 2012-12-12 | 3.743 | 3,097,262 | +27,271 | 0.07% | 11,593,737 |
| 2012-12-13 | 2012-12-11 | 3.708 | 3,069,991 | -129,535 | 0.07% | 11,383,584 |
| 2012-12-12 | 2012-12-10 | 3.567 | 3,199,526 | +57,950 | 0.07% | 11,413,374 |
| 2012-12-11 | 2012-12-07 | 3.567 | 3,141,576 | -112,492 | 0.07% | 11,206,655 |
| 2012-12-06 | 2012-12-04 | 3.532 | 3,254,068 | -102,265 | 0.07% | 11,493,385 |
| 2012-12-04 | 2012-11-30 | 3.544 | 3,356,333 | -6,817 | 0.07% | 11,893,969 |
| 2012-12-03 | 2012-11-29 | 3.532 | 3,363,150 | -10,227 | 0.07% | 11,878,663 |
| 2012-11-30 | 2012-11-28 | 3.544 | 3,373,377 | -37,497 | 0.07% | 11,954,369 |
| 2012-11-28 | 2012-11-26 | 3.544 | 3,410,874 | -6,818 | 0.08% | 12,087,249 |
| 2012-11-22 | 2012-11-20 | 3.438 | 3,417,692 | -40,905 | 0.08% | 11,750,474 |
| 2012-11-19 | 2012-11-15 | 3.450 | 3,458,597 | -3,409 | 0.08% | 11,931,694 |
| 2012-11-16 | 2012-11-14 | 3.509 | 3,462,006 | -6,818 | 0.08% | 12,146,575 |
| 2012-11-14 | 2012-11-12 | 3.497 | 3,468,824 | -10,226 | 0.08% | 12,129,792 |
| 2012-11-13 | 2012-11-09 | 3.532 | 3,479,050 | -6,818 | 0.08% | 12,288,023 |
| 2012-11-12 | 2012-11-08 | 3.567 | 3,485,868 | +3,409 | 0.08% | 12,434,816 |
| 2012-11-09 | 2012-11-07 | 3.696 | 3,482,459 | +17,044 | 0.08% | 12,872,159 |
| 2012-11-08 | 2012-11-06 | 3.673 | 3,465,415 | +3,409 | 0.08% | 12,727,832 |
| 2012-11-06 | 2012-11-02 | 3.720 | 3,462,006 | +160,215 | 0.08% | 12,877,807 |
| 2012-11-05 | 2012-11-01 | 3.673 | 3,301,791 | +54,541 | 0.07% | 12,126,871 |
| 2012-11-02 | 2012-10-31 | 3.614 | 3,247,250 | +17,044 | 0.07% | 11,736,032 |
| 2012-11-01 | 2012-10-30 | 3.614 | 3,230,206 | -34,088 | 0.07% | 11,674,432 |
| 2012-10-31 | 2012-10-29 | 3.602 | 3,264,294 | +10,226 | 0.07% | 11,759,327 |
| 2012-10-30 | 2012-10-26 | 3.614 | 3,254,068 | -105,673 | 0.07% | 11,760,673 |
| 2012-10-29 | 2012-10-25 | 3.685 | 3,359,741 | +85,220 | 0.07% | 12,379,134 |
| 2012-10-26 | 2012-10-24 | 3.755 | 3,274,521 | +54,542 | 0.07% | 12,295,681 |
| 2012-10-25 | 2012-10-22 | 3.743 | 3,219,979 | -3,409 | 0.07% | 12,053,094 |
| 2012-10-24 | 2012-10-19 | 3.708 | 3,223,388 | -92,039 | 0.07% | 11,952,383 |
| 2012-10-22 | 2012-10-18 | 3.614 | 3,315,427 | +57,950 | 0.07% | 11,982,433 |
| 2012-10-19 | 2012-10-17 | 3.438 | 3,257,477 | +37,498 | 0.07% | 11,199,633 |
| 2012-10-17 | 2012-10-15 | 3.450 | 3,219,979 | +40,905 | 0.07% | 11,108,494 |
| 2012-10-16 | 2012-10-12 | 3.450 | 3,179,074 | -17,044 | 0.07% | 10,967,378 |
| 2012-10-15 | 2012-10-11 | 3.403 | 3,196,118 | +20,453 | 0.07% | 10,876,161 |
| 2012-10-12 | 2012-10-10 | 3.426 | 3,175,665 | +47,724 | 0.07% | 10,881,089 |
| 2012-10-11 | 2012-10-09 | 3.379 | 3,127,941 | +85,221 | 0.07% | 10,570,752 |
| 2012-10-10 | 2012-10-08 | 3.473 | 3,042,720 | +20,453 | 0.07% | 10,568,383 |
| 2012-10-09 | 2012-10-05 | 3.602 | 3,022,267 | +20,453 | 0.07% | 10,887,447 |
| 2012-10-08 | 2012-10-04 | 3.567 | 3,001,814 | +17,044 | 0.07% | 10,708,094 |
| 2012-10-05 | 2012-10-03 | 3.520 | 2,984,770 | -47,724 | 0.07% | 10,507,199 |
| 2012-10-04 | 2012-09-28 | 3.485 | 3,032,494 | +20,453 | 0.07% | 10,568,448 |
| 2012-10-03 | 2012-09-27 | 3.391 | 3,012,041 | -40,906 | 0.07% | 10,214,416 |
| 2012-09-28 | 2012-09-26 | 3.415 | 3,052,947 | +34,088 | 0.07% | 10,424,785 |
| 2012-09-27 | 2012-09-25 | 3.520 | 3,018,859 | +30,680 | 0.07% | 10,627,202 |
| 2012-09-26 | 2012-09-24 | 3.638 | 2,988,179 | -17,044 | 0.07% | 10,869,840 |
| 2012-09-25 | 2012-09-21 | 3.649 | 3,005,223 | +57,950 | 0.07% | 10,967,103 |
| 2012-09-24 | 2012-09-20 | 3.731 | 2,947,273 | +57,950 | 0.07% | 10,997,711 |
| 2012-09-21 | 2012-09-19 | 3.814 | 2,889,323 | +71,585 | 0.06% | 11,018,800 |
| 2012-09-20 | 2012-09-18 | 3.790 | 2,817,738 | +102,265 | 0.06% | 10,679,673 |
| 2012-09-19 | 2012-09-17 | 3.861 | 2,715,473 | +17,044 | 0.06% | 10,483,257 |
| 2012-09-18 | 2012-09-14 | 3.708 | 2,698,429 | +13,636 | 0.06% | 10,005,825 |
| 2012-09-14 | 2012-09-12 | 3.438 | 2,684,793 | +17,044 | 0.06% | 9,230,671 |
| 2012-09-13 | 2012-09-11 | 3.426 | 2,667,749 | -3,409 | 0.06% | 9,140,767 |
| 2012-09-12 | 2012-09-10 | 3.520 | 2,671,158 | +3,409 | 0.06% | 9,403,200 |
| 2012-09-11 | 2012-09-07 | 3.509 | 2,667,749 | +13,635 | 0.06% | 9,359,895 |
| 2012-09-07 | 2012-09-05 | 3.180 | 2,654,114 | +6,818 | 0.06% | 8,440,024 |
| 2012-09-06 | 2012-09-04 | 3.309 | 2,647,296 | -3,409 | 0.06% | 8,760,047 |
| 2012-09-05 | 2012-09-03 | 3.262 | 2,650,705 | +6,818 | 0.06% | 8,646,912 |
| 2012-08-31 | 2012-08-29 | 3.567 | 2,643,887 | +10,226 | 0.06% | 9,431,294 |
| 2012-08-22 | 2012-08-20 | 3.720 | 2,633,661 | -13,635 | 0.06% | 9,796,568 |
| 2012-08-21 | 2012-08-17 | 3.731 | 2,647,296 | -44,315 | 0.06% | 9,878,351 |
| 2012-08-20 | 2012-08-16 | 3.731 | 2,691,611 | -17,044 | 0.06% | 10,043,712 |
| 2012-08-16 | 2012-08-14 | 3.790 | 2,708,655 | +54,541 | 0.06% | 10,266,231 |
| 2012-08-09 | 2012-08-07 | 3.696 | 2,654,114 | -44,315 | 0.06% | 9,810,360 |
| 2012-08-08 | 2012-08-06 | 3.626 | 2,698,429 | +17,044 | 0.06% | 9,784,177 |
| 2012-08-07 | 2012-08-03 | 3.567 | 2,681,385 | +10,227 | 0.06% | 9,565,058 |
| 2012-08-06 | 2012-08-02 | 3.591 | 2,671,158 | -44,315 | 0.06% | 9,591,264 |
| 2012-08-03 | 2012-08-01 | 3.544 | 2,715,473 | -20,453 | 0.06% | 9,622,929 |
| 2012-08-02 | 2012-07-31 | 3.450 | 2,735,926 | -17,044 | 0.06% | 9,438,577 |
| 2012-07-31 | 2012-07-27 | 3.438 | 2,752,970 | -10,226 | 0.06% | 9,465,072 |
| 2012-07-30 | 2012-07-26 | 3.368 | 2,763,196 | -6,818 | 0.06% | 9,305,687 |
| 2012-07-27 | 2012-07-25 | 3.426 | 2,770,014 | +102,265 | 0.06% | 9,491,168 |
| 2012-07-23 | 2012-07-19 | 3.720 | 2,667,749 | -17,044 | 0.06% | 9,923,367 |
| 2012-07-20 | 2012-07-18 | 3.673 | 2,684,793 | +17,044 | 0.06% | 9,860,751 |
| 2012-07-17 | 2012-07-13 | 3.579 | 2,667,749 | +132,944 | 0.06% | 9,547,719 |
| 2012-07-16 | 2012-07-12 | 3.567 | 2,534,805 | +276,115 | 0.06% | 9,042,176 |
| 2012-07-06 | 2012-07-04 | 3.825 | 2,258,690 | +10,227 | 0.05% | 8,640,305 |
| 2012-07-05 | 2012-07-03 | 3.837 | 2,248,463 | +20,453 | 0.05% | 8,627,567 |
| 2012-06-27 | 2012-06-25 | 3.696 | 2,228,010 | +17,044 | 0.05% | 8,235,359 |
| 2012-06-26 | 2012-06-22 | 3.743 | 2,210,966 | -20,453 | 0.05% | 8,276,135 |
| 2012-06-22 | 2012-06-20 | 4.166 | 2,231,419 | -3,409 | 0.05% | 9,295,319 |
| 2012-06-20 | 2012-06-18 | 3.954 | 2,234,828 | +3,409 | 0.05% | 8,837,488 |
| 2012-06-18 | 2012-06-14 | 3.778 | 2,231,419 | -17,044 | 0.05% | 8,431,247 |
| 2012-06-13 | 2012-06-11 | 3.872 | 2,248,463 | +10,226 | 0.05% | 8,706,719 |
| 2012-06-12 | 2012-06-08 | 3.755 | 2,238,237 | +3,409 | 0.05% | 8,404,481 |
| 2012-06-06 | 2012-06-04 | 3.614 | 2,234,828 | -6,818 | 0.05% | 8,076,992 |
| 2012-05-31 | 2012-05-29 | 4.072 | 2,241,646 | -10,226 | 0.05% | 9,127,489 |
| 2012-05-30 | 2012-05-28 | 3.861 | 2,251,872 | -3,409 | 0.05% | 8,693,495 |
| 2012-05-29 | 2012-05-25 | 3.778 | 2,255,281 | +3,409 | 0.05% | 8,521,408 |
| 2012-05-25 | 2012-05-23 | 3.790 | 2,251,872 | +6,818 | 0.05% | 8,534,951 |
| 2012-05-22 | 2012-05-18 | 3.778 | 2,245,054 | -10,227 | 0.05% | 8,482,766 |
| 2012-05-18 | 2012-05-16 | 3.908 | 2,255,281 | +6,818 | 0.05% | 8,812,512 |
| 2012-05-11 | 2012-05-09 | 4.048 | 2,248,463 | +13,635 | 0.05% | 9,102,479 |
| 2012-05-10 | 2012-05-08 | 4.271 | 2,234,828 | +20,453 | 0.05% | 9,545,536 |
| 2012-05-09 | 2012-05-07 | 4.318 | 2,214,375 | +3,409 | 0.05% | 9,562,112 |
| 2012-05-08 | 2012-05-04 | 4.506 | 2,210,966 | +30,679 | 0.05% | 9,962,495 |
| 2012-05-04 | 2012-05-02 | 4.670 | 2,180,287 | -13,635 | 0.05% | 10,182,433 |
| 2012-05-02 | 2012-04-27 | 4.541 | 2,193,922 | -3,409 | 0.05% | 9,962,928 |
| 2012-04-26 | 2012-04-24 | 4.459 | 2,197,331 | +10,227 | 0.05% | 9,797,921 |
| 2012-04-24 | 2012-04-20 | 4.623 | 2,187,104 | +3,408 | 0.05% | 10,111,614 |
| 2012-04-23 | 2012-04-19 | 4.670 | 2,183,696 | -3,408 | 0.05% | 10,198,354 |
| 2012-04-19 | 2012-04-17 | 4.518 | 2,187,104 | -10,227 | 0.05% | 9,880,638 |
| 2012-04-17 | 2012-04-13 | 4.623 | 2,197,331 | -6,818 | 0.05% | 10,158,897 |
| 2012-04-12 | 2012-04-10 | 4.518 | 2,204,149 | +17,045 | 0.05% | 9,957,642 |
| 2012-04-11 | 2012-04-05 | 4.541 | 2,187,104 | +6,817 | 0.05% | 9,931,966 |
| 2012-04-10 | 2012-04-03 | 4.576 | 2,180,287 | -10,226 | 0.05% | 9,977,761 |
| 2012-04-02 | 2012-03-29 | 4.436 | 2,190,513 | +10,226 | 0.05% | 9,716,111 |
| 2012-03-30 | 2012-03-28 | 4.506 | 2,180,287 | -6,817 | 0.05% | 9,824,257 |
| 2012-03-29 | 2012-03-27 | 4.694 | 2,187,104 | -20,453 | 0.05% | 10,265,598 |
| 2012-03-27 | 2012-03-23 | 4.400 | 2,207,557 | +6,817 | 0.05% | 9,713,998 |
| 2012-03-26 | 2012-03-22 | 4.365 | 2,200,740 | +30,680 | 0.05% | 9,606,529 |
| 2012-03-23 | 2012-03-21 | 4.612 | 2,170,060 | +20,453 | 0.05% | 10,007,351 |
| 2012-03-22 | 2012-03-20 | 4.588 | 2,149,607 | -3,409 | 0.05% | 9,862,583 |
| 2012-03-21 | 2012-03-19 | 4.682 | 2,153,016 | +10,226 | 0.05% | 10,080,335 |
| 2012-03-20 | 2012-03-16 | 4.870 | 2,142,790 | -37,497 | 0.05% | 10,434,762 |
| 2012-03-15 | 2012-03-13 | 4.823 | 2,180,287 | +6,818 | 0.05% | 10,515,025 |
| 2012-03-14 | 2012-03-12 | 4.788 | 2,173,469 | +20,453 | 0.05% | 10,405,632 |
| 2012-03-09 | 2012-03-07 | 4.705 | 2,153,016 | -170,442 | 0.05% | 10,130,863 |
| 2012-03-08 | 2012-03-06 | 4.823 | 2,323,458 | -51,132 | 0.05% | 11,205,506 |
| 2012-03-07 | 2012-03-05 | 5.057 | 2,374,590 | -6,818 | 0.05% | 12,009,384 |
| 2012-03-06 | 2012-03-02 | 5.233 | 2,381,408 | -27,270 | 0.05% | 12,463,026 |
| 2012-03-05 | 2012-03-01 | 5.163 | 2,408,678 | -3,409 | 0.05% | 12,436,159 |
| 2012-03-02 | 2012-02-29 | 5.222 | 2,412,087 | -40,906 | 0.05% | 12,595,280 |
| 2012-03-01 | 2012-02-28 | 5.034 | 2,452,993 | +40,906 | 0.05% | 12,348,336 |
| 2012-02-29 | 2012-02-27 | 4.952 | 2,412,087 | +6,818 | 0.05% | 11,944,288 |
| 2012-02-28 | 2012-02-24 | 5.046 | 2,405,269 | +13,635 | 0.05% | 12,136,318 |
| 2012-02-27 | 2012-02-23 | 4.917 | 2,391,634 | -27,271 | 0.05% | 11,758,815 |
| 2012-02-24 | 2012-02-22 | 4.952 | 2,418,905 | +6,818 | 0.05% | 11,978,049 |
| 2012-02-23 | 2012-02-21 | 4.905 | 2,412,087 | -3,409 | 0.05% | 11,831,072 |
| 2012-02-22 | 2012-02-20 | 5.034 | 2,415,496 | -3,409 | 0.05% | 12,159,576 |
| 2012-02-21 | 2012-02-17 | 4.987 | 2,418,905 | +51,133 | 0.05% | 12,063,201 |
| 2012-02-20 | 2012-02-16 | 5.034 | 2,367,772 | +34,088 | 0.05% | 11,919,334 |
| 2012-02-17 | 2012-02-15 | 5.104 | 2,333,684 | -20,453 | 0.05% | 11,912,040 |
| 2012-02-16 | 2012-02-14 | 4.846 | 2,354,137 | +17,044 | 0.05% | 11,408,712 |
| 2012-02-15 | 2012-02-13 | 4.893 | 2,337,093 | -3,409 | 0.05% | 11,435,809 |
| 2012-02-14 | 2012-02-10 | 4.799 | 2,340,502 | -27,270 | 0.05% | 11,232,778 |
| 2012-02-13 | 2012-02-09 | 4.928 | 2,367,772 | +10,226 | 0.05% | 11,669,278 |
| 2012-02-10 | 2012-02-08 | 4.846 | 2,357,546 | -88,629 | 0.05% | 11,425,233 |
| 2012-02-08 | 2012-02-06 | 4.541 | 2,446,175 | -3,409 | 0.05% | 11,108,446 |
| 2012-02-07 | 2012-02-03 | 4.506 | 2,449,584 | +85,221 | 0.05% | 11,037,695 |
| 2012-02-02 | 2012-01-31 | 4.306 | 2,364,363 | -3,409 | 0.05% | 10,182,046 |
| 2012-02-01 | 2012-01-30 | 4.283 | 2,367,772 | -13,636 | 0.05% | 10,141,159 |
| 2012-01-31 | 2012-01-27 | 4.506 | 2,381,408 | +6,818 | 0.05% | 10,730,498 |
| 2012-01-30 | 2012-01-26 | 4.553 | 2,374,590 | +3,409 | 0.05% | 10,811,232 |
| 2012-01-26 | 2012-01-19 | 4.189 | 2,371,181 | -3,409 | 0.05% | 9,933,167 |
| 2012-01-19 | 2012-01-17 | 4.048 | 2,374,590 | -6,818 | 0.05% | 9,613,080 |
| 2012-01-18 | 2012-01-16 | 3.802 | 2,381,408 | -17,044 | 0.05% | 9,053,857 |
| 2012-01-17 | 2012-01-13 | 3.931 | 2,398,452 | +10,227 | 0.05% | 9,428,241 |
| 2012-01-16 | 2012-01-12 | 3.954 | 2,388,225 | +17,044 | 0.05% | 9,444,087 |
| 2012-01-13 | 2012-01-11 | 3.908 | 2,371,181 | -17,044 | 0.05% | 9,265,391 |
| 2012-01-12 | 2012-01-10 | 3.861 | 2,388,225 | +17,044 | 0.05% | 9,219,895 |
| 2012-01-11 | 2012-01-09 | 3.790 | 2,371,181 | +17,044 | 0.05% | 8,987,151 |
| 2012-01-09 | 2012-01-05 | 3.849 | 2,354,137 | -3,409 | 0.05% | 9,060,672 |
| 2011-12-29 | 2011-12-23 | 4.001 | 2,357,546 | +6,818 | 0.05% | 9,433,425 |
| 2011-12-21 | 2011-12-19 | 3.731 | 2,350,728 | +3,409 | 0.05% | 8,771,711 |
| 2011-12-20 | 2011-12-16 | 3.837 | 2,347,319 | -10,227 | 0.05% | 9,006,887 |
| 2011-12-19 | 2011-12-15 | 3.673 | 2,357,546 | -13,465 | 0.05% | 8,658,833 |
| 2011-12-16 | 2011-12-14 | 3.685 | 2,371,011 | +10,227 | 0.05% | 8,736,109 |
| 2011-12-05 | 2011-12-01 | 4.072 | 2,360,784 | -88,630 | 0.05% | 9,612,593 |
| 2011-12-02 | 2011-11-30 | 3.814 | 2,449,414 | -27,270 | 0.05% | 9,341,151 |
| 2011-11-21 | 2011-11-17 | 4.095 | 2,476,684 | -23,862 | 0.05% | 10,142,636 |
| 2011-11-16 | 2011-11-14 | 4.400 | 2,500,546 | -17,044 | 0.06% | 11,003,249 |
| 2011-11-15 | 2011-11-11 | 4.224 | 2,517,590 | +10,226 | 0.06% | 10,635,119 |
| 2011-11-14 | 2011-11-10 | 4.107 | 2,507,364 | -23,862 | 0.06% | 10,297,701 |
| 2011-11-08 | 2011-11-04 | 4.588 | 2,531,226 | -136,353 | 0.06% | 11,613,484 |
| 2011-11-07 | 2011-11-03 | 4.412 | 2,667,579 | +306,795 | 0.06% | 11,769,553 |
| 2011-11-04 | 2011-11-02 | 4.518 | 2,360,784 | -20,453 | 0.05% | 10,665,269 |
| 2011-11-03 | 2011-11-01 | 4.424 | 2,381,237 | +10,226 | 0.05% | 10,534,133 |
| 2011-11-01 | 2011-10-28 | 4.682 | 2,371,011 | -3,409 | 0.05% | 11,100,979 |
| 2011-10-31 | 2011-10-27 | 4.600 | 2,374,420 | -17,044 | 0.05% | 10,921,906 |
| 2011-10-27 | 2011-10-25 | 4.048 | 2,391,464 | -17,044 | 0.05% | 9,681,391 |
| 2011-10-21 | 2011-10-19 | 3.790 | 2,408,508 | -13,635 | 0.05% | 9,128,627 |
| 2011-10-20 | 2011-10-18 | 3.743 | 2,422,143 | -6,818 | 0.05% | 9,066,618 |
| 2011-10-19 | 2011-10-17 | 4.037 | 2,428,961 | -17,044 | 0.05% | 9,804,689 |
| 2011-10-18 | 2011-10-14 | 3.931 | 2,446,005 | +3,409 | 0.05% | 9,615,170 |
| 2011-10-14 | 2011-10-12 | 3.825 | 2,442,596 | +6,818 | 0.05% | 9,343,812 |
| 2011-10-11 | 2011-10-07 | 3.544 | 2,435,778 | -27,271 | 0.05% | 8,631,762 |
| 2011-10-10 | 2011-10-06 | 3.051 | 2,463,049 | +6,818 | 0.05% | 7,514,520 |
| 2011-10-07 | 2011-10-04 | 2.863 | 2,456,231 | +20,453 | 0.05% | 7,032,567 |
| 2011-10-04 | 2011-09-30 | 3.497 | 2,435,778 | +3,408 | 0.05% | 8,517,434 |
| 2011-10-03 | 2011-09-28 | 3.520 | 2,432,370 | -10,226 | 0.05% | 8,562,601 |
| 2011-09-30 | 2011-09-27 | 3.368 | 2,442,596 | -10,227 | 0.05% | 8,225,994 |
| 2011-09-28 | 2011-09-26 | 3.121 | 2,452,823 | +30,680 | 0.05% | 7,656,013 |
| 2011-09-27 | 2011-09-23 | 3.509 | 2,422,143 | -426,104 | 0.05% | 8,498,178 |
| 2011-09-26 | 2011-09-22 | 3.720 | 2,848,247 | -126,126 | 0.06% | 10,594,775 |
| 2011-09-21 | 2011-09-19 | 4.260 | 2,974,373 | -4,772,360 | 0.07% | 12,669,424 |
| 2011-09-20 | 2011-09-16 | 4.471 | 7,746,733 | +40,906 | 0.17% | 34,633,661 |
| 2011-09-19 | 2011-09-15 | 4.459 | 7,705,827 | -30,680 | 0.17% | 34,360,358 |
| 2011-09-16 | 2011-09-14 | 4.576 | 7,736,507 | -85,221 | 0.17% | 35,404,981 |
| 2011-09-15 | 2011-09-12 | 4.705 | 7,821,728 | +71,586 | 0.17% | 36,804,584 |
| 2011-09-12 | 2011-09-08 | 5.116 | 7,750,142 | +20,453 | 0.17% | 39,650,711 |
| 2011-09-08 | 2011-09-06 | 5.057 | 7,729,689 | -10,227 | 0.17% | 39,092,561 |
| 2011-09-07 | 2011-09-05 | 5.104 | 7,739,916 | +17,044 | 0.17% | 39,507,572 |
| 2011-09-06 | 2011-09-02 | 5.363 | 7,722,872 | -10,226 | 0.17% | 41,414,257 |
| 2011-09-05 | 2011-09-01 | 5.562 | 7,733,098 | -68,177 | 0.17% | 43,011,708 |
| 2011-09-02 | 2011-08-31 | 5.433 | 7,801,275 | -17,044 | 0.17% | 42,383,948 |
| 2011-09-01 | 2011-08-30 | 5.363 | 7,818,319 | -3,409 | 0.17% | 41,926,095 |
| 2011-08-30 | 2011-08-26 | 4.928 | 7,821,728 | +34,089 | 0.17% | 38,548,442 |
| 2011-08-29 | 2011-08-25 | 5.163 | 7,787,639 | -6,818 | 0.17% | 40,208,079 |
| 2011-08-25 | 2011-08-23 | 5.280 | 7,794,457 | -27,271 | 0.17% | 41,157,900 |
| 2011-08-15 | 2011-08-11 | 5.339 | 7,821,728 | +3,409 | 0.17% | 41,760,812 |
| 2011-08-11 | 2011-08-09 | 5.245 | 7,818,319 | +37,497 | 0.17% | 41,008,675 |
| 2011-08-10 | 2011-08-08 | 5.703 | 7,780,822 | -44,314 | 0.17% | 44,372,774 |
| 2011-08-09 | 2011-08-05 | 5.926 | 7,825,136 | -81,812 | 0.17% | 46,370,108 |
| 2011-08-05 | 2011-08-03 | 6.114 | 7,906,948 | -10,227 | 0.18% | 48,339,420 |
| 2011-08-04 | 2011-08-02 | 6.196 | 7,917,175 | -17,044 | 0.18% | 49,052,258 |
| 2011-08-02 | 2011-07-29 | 6.301 | 7,934,219 | -13,635 | 0.18% | 49,995,775 |
| 2011-08-01 | 2011-07-28 | 6.266 | 7,947,854 | +68,176 | 0.18% | 49,801,907 |
| 2011-07-29 | 2011-07-27 | 6.243 | 7,879,678 | +17,045 | 0.17% | 49,189,786 |
| 2011-07-28 | 2011-07-26 | 6.301 | 7,862,633 | +10,226 | 0.17% | 49,544,691 |
| 2011-07-27 | 2011-07-25 | 6.254 | 7,852,407 | -10,226 | 0.17% | 49,111,686 |
| 2011-07-26 | 2011-07-22 | 6.301 | 7,862,633 | +6,817 | 0.17% | 49,544,691 |
| 2011-07-22 | 2011-07-20 | 6.454 | 7,855,816 | -34,088 | 0.17% | 50,700,101 |
| 2011-07-21 | 2011-07-19 | 6.430 | 7,889,904 | -10,227 | 0.18% | 50,734,935 |
| 2011-07-20 | 2011-07-18 | 6.442 | 7,900,131 | -102,264 | 0.18% | 50,893,400 |
| 2011-07-14 | 2011-07-12 | 6.290 | 8,002,395 | -187,486 | 0.18% | 50,331,469 |
| 2011-07-13 | 2011-07-11 | 6.536 | 8,189,881 | -6,818 | 0.18% | 53,528,814 |
| 2011-07-12 | 2011-07-08 | 6.677 | 8,196,699 | -10,226 | 0.18% | 54,727,560 |
| 2011-07-11 | 2011-07-07 | 6.642 | 8,206,925 | +10,226 | 0.18% | 54,506,931 |
| 2011-07-07 | 2011-07-05 | 6.630 | 8,196,699 | +27,271 | 0.18% | 54,342,832 |
| 2011-07-06 | 2011-07-04 | 6.782 | 8,169,428 | -20,453 | 0.18% | 55,408,236 |
| 2011-07-05 | 2011-06-30 | 6.735 | 8,189,881 | +13,635 | 0.18% | 55,162,548 |
| 2011-07-04 | 2011-06-29 | 6.595 | 8,176,246 | -6,817 | 0.18% | 53,919,406 |
| 2011-06-30 | 2011-06-28 | 6.571 | 8,183,063 | +13,635 | 0.18% | 53,772,317 |
| 2011-06-29 | 2011-06-27 | 6.559 | 8,169,428 | +23,862 | 0.18% | 53,586,858 |
| 2011-06-28 | 2011-06-24 | 6.630 | 8,145,566 | -17,044 | 0.18% | 54,003,828 |
| 2011-06-27 | 2011-06-23 | 6.559 | 8,162,610 | -13,636 | 0.18% | 53,542,135 |
| 2011-06-24 | 2011-06-22 | 6.407 | 8,176,246 | +17,044 | 0.18% | 52,384,334 |
| 2011-06-23 | 2011-06-21 | 6.583 | 8,159,202 | -13,635 | 0.18% | 53,711,265 |
| 2011-06-22 | 2011-06-20 | 6.372 | 8,172,837 | +23,862 | 0.18% | 52,074,787 |
| 2011-06-21 | 2011-06-17 | 6.630 | 8,148,975 | -6,818 | 0.18% | 54,026,429 |
| 2011-06-20 | 2011-06-16 | 6.571 | 8,155,793 | -221,574 | 0.18% | 53,593,122 |
| 2011-06-17 | 2011-06-15 | 6.665 | 8,377,367 | +10,227 | 0.19% | 55,835,539 |
| 2011-06-16 | 2011-06-14 | 6.735 | 8,367,140 | -3,409 | 0.19% | 56,356,467 |
| 2011-06-15 | 2011-06-13 | 6.700 | 8,370,549 | -313,612 | 0.19% | 56,084,762 |
| 2011-06-14 | 2011-06-10 | 6.665 | 8,684,161 | -34,088 | 0.19% | 57,880,335 |
| 2011-06-13 | 2011-06-09 | 6.747 | 8,718,249 | -139,762 | 0.19% | 58,823,647 |
| 2011-06-10 | 2011-06-08 | 6.841 | 8,858,011 | -64,768 | 0.20% | 60,598,183 |
| 2011-06-09 | 2011-06-07 | 6.865 | 8,922,779 | -388,607 | 0.20% | 61,250,669 |
| 2011-06-08 | 2011-06-03 | 6.982 | 9,311,386 | -149,988 | 0.21% | 65,010,893 |
| 2011-06-07 | 2011-06-02 | 6.876 | 9,461,374 | +13,635 | 0.21% | 65,058,891 |
| 2011-06-03 | 2011-06-01 | 7.052 | 9,447,739 | -187,485 | 0.21% | 66,628,064 |
| 2011-06-02 | 2011-05-31 | 6.876 | 9,635,224 | +599,953 | 0.21% | 66,254,330 |
| 2011-06-01 | 2011-05-30 | 6.548 | 9,035,271 | -61,358 | 0.20% | 59,160,279 |
| 2011-05-31 | 2011-05-27 | 6.501 | 9,096,629 | -37,498 | 0.20% | 59,135,065 |
| 2011-05-30 | 2011-05-26 | 6.454 | 9,134,127 | -13,635 | 0.20% | 58,950,103 |
| 2011-05-26 | 2011-05-24 | 6.360 | 9,147,762 | +17,044 | 0.20% | 58,179,365 |
| 2011-05-25 | 2011-05-23 | 6.430 | 9,130,718 | -6,817 | 0.20% | 58,713,818 |
| 2011-05-24 | 2011-05-20 | 6.454 | 9,137,535 | -57,950 | 0.20% | 58,972,098 |
| 2011-05-23 | 2011-05-19 | 6.383 | 9,195,485 | -126,127 | 0.20% | 58,698,685 |
| 2011-05-20 | 2011-05-18 | 6.559 | 9,321,612 | -170,442 | 0.21% | 61,144,537 |
| 2011-05-19 | 2011-05-17 | 6.172 | 9,492,054 | -10,226 | 0.21% | 58,586,935 |
| 2011-05-18 | 2011-05-16 | 6.137 | 9,502,280 | +37,497 | 0.21% | 58,315,546 |
| 2011-05-17 | 2011-05-13 | 6.184 | 9,464,783 | +13,635 | 0.21% | 58,529,674 |
| 2011-05-16 | 2011-05-12 | 5.914 | 9,451,148 | +13,636 | 0.21% | 55,894,610 |
| 2011-05-13 | 2011-05-11 | 6.031 | 9,437,512 | -279,524 | 0.21% | 56,921,386 |
| 2011-05-12 | 2011-05-09 | 5.703 | 9,717,036 | +170,441 | 0.22% | 55,414,691 |
| 2011-05-11 | 2011-05-06 | 5.832 | 9,546,595 | +1,435,117 | 0.21% | 55,674,935 |
| 2011-05-09 | 2011-05-05 | 5.996 | 8,111,478 | +3,409 | 0.18% | 48,638,002 |
| 2011-05-06 | 2011-05-04 | 6.020 | 8,108,069 | -845,390 | 0.18% | 48,807,845 |
| 2011-05-05 | 2011-05-03 | 6.090 | 8,953,459 | +30,680 | 0.20% | 54,527,180 |
| 2011-05-04 | 2011-04-29 | 5.984 | 8,922,779 | +1,619,193 | 0.20% | 53,398,019 |
| 2011-05-03 | 2011-04-28 | 6.172 | 7,303,586 | +44,315 | 0.16% | 45,079,254 |
| 2011-04-29 | 2011-04-27 | 6.266 | 7,259,271 | +221,574 | 0.16% | 45,487,189 |
| 2011-04-28 | 2011-04-26 | 6.090 | 7,037,697 | +1,789,635 | 0.16% | 42,860,058 |
| 2011-04-27 | 2011-04-21 | 6.700 | 5,248,062 | +419,286 | 0.21% | 35,163,322 |
| 2011-04-26 | 2011-04-20 | 6.501 | 4,828,776 | +524,960 | 0.19% | 31,390,747 |
| 2011-04-20 | 2011-04-18 | 6.911 | 4,303,816 | +201,120 | 0.17% | 29,745,675 |
| 2011-04-19 | 2011-04-15 | 7.310 | 4,102,696 | -153,397 | 0.16% | 29,992,469 |
| 2011-04-18 | 2011-04-14 | 7.616 | 4,256,093 | -51,132 | 0.17% | 32,412,359 |
| 2011-04-15 | 2011-04-13 | 7.768 | 4,307,225 | -81,812 | 0.17% | 33,458,802 |
| 2011-04-14 | 2011-04-12 | 7.780 | 4,389,037 | +3,409 | 0.17% | 34,145,824 |
| 2011-04-13 | 2011-04-11 | 7.968 | 4,385,628 | -37,497 | 0.17% | 34,942,695 |
| 2011-04-12 | 2011-04-08 | 7.991 | 4,423,125 | -470,419 | 0.17% | 35,345,258 |
| 2011-04-11 | 2011-04-07 | 7.885 | 4,893,544 | -10,226 | 0.19% | 38,587,585 |
| 2011-04-08 | 2011-04-06 | 7.885 | 4,903,770 | +6,817 | 0.19% | 38,668,222 |
| 2011-04-07 | 2011-04-04 | 7.885 | 4,896,953 | +349,150 | 0.19% | 38,614,467 |
| 2011-04-06 | 2011-04-01 | 7.698 | 4,547,803 | +473,827 | 0.18% | 35,007,437 |
| 2011-04-04 | 2011-03-31 | 7.404 | 4,073,976 | +115,900 | 0.16% | 30,164,953 |
| 2011-04-01 | 2011-03-30 | 7.158 | 3,958,076 | +34,088 | 0.16% | 28,331,450 |
| 2011-03-31 | 2011-03-29 | 7.228 | 3,923,988 | -85,220 | 0.16% | 28,363,722 |
| 2011-03-30 | 2011-03-28 | 6.923 | 4,009,208 | -34,089 | 0.16% | 27,756,547 |
| 2011-03-29 | 2011-03-25 | 7.346 | 4,043,297 | -44,315 | 0.16% | 29,700,572 |
| 2011-03-28 | 2011-03-24 | 7.381 | 4,087,612 | -78,403 | 0.16% | 30,169,988 |
| 2011-03-25 | 2011-03-23 | 7.181 | 4,166,015 | +937,428 | 0.16% | 29,917,623 |
| 2011-03-24 | 2011-03-22 | 6.712 | 3,228,587 | +23,862 | 0.13% | 21,670,222 |
| 2011-03-23 | 2011-03-21 | 6.841 | 3,204,725 | -109,082 | 0.13% | 21,923,715 |
| 2011-03-22 | 2011-03-18 | 6.266 | 3,313,807 | -27,271 | 0.13% | 20,764,587 |
| 2011-03-21 | 2011-03-17 | 6.125 | 3,341,078 | +5,965 | 0.13% | 20,465,009 |
| 2011-03-18 | 2011-03-16 | 6.348 | 3,335,113 | +3,409 | 0.13% | 21,172,037 |
| 2011-03-17 | 2011-03-15 | 6.243 | 3,331,704 | +34,088 | 0.13% | 20,798,541 |
| 2011-03-16 | 2011-03-14 | 6.360 | 3,297,616 | -10,226 | 0.13% | 20,972,693 |
| 2011-03-15 | 2011-03-11 | 6.301 | 3,307,842 | +40,906 | 0.13% | 20,843,655 |
| 2011-03-11 | 2011-03-09 | 6.278 | 3,266,936 | -13,635 | 0.13% | 20,509,225 |
| 2011-03-10 | 2011-03-08 | 6.360 | 3,280,571 | +17,044 | 0.13% | 20,864,288 |
| 2011-03-08 | 2011-03-04 | 6.407 | 3,263,527 | -10,227 | 0.13% | 20,909,068 |
| 2011-03-01 | 2011-02-25 | 5.914 | 3,273,754 | -6,817 | 0.13% | 19,361,162 |
| 2011-02-25 | 2011-02-23 | 5.996 | 3,280,571 | +23,861 | 0.13% | 19,670,943 |
| 2011-02-24 | 2011-02-22 | 6.067 | 3,256,710 | -81,811 | 0.13% | 19,757,158 |
| 2011-02-22 | 2011-02-18 | 6.266 | 3,338,521 | +68,176 | 0.13% | 20,919,447 |
| 2011-02-21 | 2011-02-17 | 6.266 | 3,270,345 | -23,862 | 0.13% | 20,492,251 |
| 2011-02-18 | 2011-02-16 | 6.266 | 3,294,207 | +17,044 | 0.13% | 20,641,772 |
| 2011-02-17 | 2011-02-15 | 6.149 | 3,277,163 | -6,817 | 0.13% | 20,150,423 |
| 2011-02-16 | 2011-02-14 | 6.207 | 3,283,980 | -163,624 | 0.13% | 20,385,014 |
| 2011-02-15 | 2011-02-11 | 6.137 | 3,447,604 | -6,818 | 0.14% | 21,157,965 |
| 2011-02-14 | 2011-02-10 | 6.114 | 3,454,422 | +34,089 | 0.14% | 21,118,737 |
| 2011-02-11 | 2011-02-09 | 6.266 | 3,420,333 | -20,453 | 0.14% | 21,432,088 |
| 2011-02-10 | 2011-02-08 | 6.395 | 3,440,786 | +20,453 | 0.14% | 22,004,373 |
| 2011-02-09 | 2011-02-07 | 6.407 | 3,420,333 | -54,542 | 0.14% | 21,913,708 |
| 2011-02-08 | 2011-02-02 | 6.419 | 3,474,875 | +47,724 | 0.14% | 22,303,928 |
| 2011-02-07 | 2011-01-31 | 6.184 | 3,427,151 | -3,409 | 0.14% | 21,193,305 |
| 2011-02-01 | 2011-01-28 | 6.125 | 3,430,560 | -119,309 | 0.14% | 21,013,111 |
| 2011-01-31 | 2011-01-27 | 6.149 | 3,549,869 | -27,270 | 0.14% | 21,827,221 |
| 2011-01-27 | 2011-01-25 | 6.078 | 3,577,139 | +4,601 | 0.14% | 21,743,047 |
| 2011-01-26 | 2011-01-24 | 6.125 | 3,572,538 | +17,045 | 0.14% | 21,882,765 |
| 2011-01-25 | 2011-01-21 | 6.184 | 3,555,493 | -3,409 | 0.14% | 21,986,965 |
| 2011-01-24 | 2011-01-20 | 6.231 | 3,558,902 | +6,817 | 0.14% | 22,175,090 |
| 2011-01-21 | 2011-01-19 | 6.407 | 3,552,085 | +23,862 | 0.14% | 22,757,829 |
| 2011-01-20 | 2011-01-18 | 6.278 | 3,528,223 | +23,862 | 0.14% | 22,149,536 |
| 2011-01-19 | 2011-01-17 | 6.219 | 3,504,361 | +6,818 | 0.14% | 21,794,130 |
| 2011-01-18 | 2011-01-14 | 6.301 | 3,497,543 | +20,453 | 0.14% | 22,039,015 |
| 2011-01-17 | 2011-01-13 | 6.395 | 3,477,090 | +17,044 | 0.14% | 22,236,543 |
| 2011-01-13 | 2011-01-11 | 6.372 | 3,460,046 | -582,910 | 0.14% | 22,046,342 |
| 2011-01-12 | 2011-01-10 | 6.524 | 4,042,956 | -13,635 | 0.16% | 26,377,197 |
| 2011-01-11 | 2011-01-07 | 6.595 | 4,056,591 | -27,271 | 0.16% | 26,751,761 |
| 2011-01-10 | 2011-01-06 | 6.571 | 4,083,862 | -10,226 | 0.16% | 26,835,761 |
| 2011-01-07 | 2011-01-05 | 6.829 | 4,094,088 | +6,817 | 0.16% | 27,959,860 |
| 2011-01-06 | 2011-01-04 | 6.876 | 4,087,271 | +538,595 | 0.16% | 28,105,148 |
| 2011-01-05 | 2011-01-03 | 6.336 | 3,548,676 | -569,274 | 0.14% | 22,486,142 |
| 2011-01-04 | 2010-12-31 | 6.325 | 4,117,950 | +330,656 | 0.16% | 26,045,018 |
| 2011-01-03 | 2010-12-29 | 6.325 | 3,787,294 | -6,817 | 0.15% | 23,953,701 |
| 2010-12-30 | 2010-12-28 | 6.149 | 3,794,111 | +44,314 | 0.22% | 23,329,002 |
| 2010-12-29 | 2010-12-24 | 6.266 | 3,749,797 | +37,497 | 0.22% | 23,496,536 |
| 2010-12-28 | 2010-12-22 | 6.290 | 3,712,300 | +337,475 | 0.21% | 23,348,699 |
| 2010-12-23 | 2010-12-21 | 6.454 | 3,374,825 | +197,712 | 0.20% | 21,780,547 |
| 2010-12-22 | 2010-12-20 | 6.078 | 3,177,113 | -276,116 | 0.18% | 19,311,555 |
| 2010-12-21 | 2010-12-17 | 6.067 | 3,453,229 | +10,227 | 0.20% | 20,949,360 |
| 2010-12-20 | 2010-12-16 | 6.043 | 3,443,002 | +252,253 | 0.20% | 20,806,515 |
| 2010-12-17 | 2010-12-15 | 6.102 | 3,190,749 | +27,271 | 0.18% | 19,469,322 |
| 2010-12-16 | 2010-12-14 | 6.160 | 3,163,478 | -443,148 | 0.18% | 19,488,524 |
| 2010-12-15 | 2010-12-13 | 6.172 | 3,606,626 | -23,862 | 0.21% | 22,260,847 |
| 2010-12-13 | 2010-12-09 | 6.137 | 3,630,488 | +132,263 | 0.21% | 22,280,325 |
| 2010-12-10 | 2010-12-08 | 6.419 | 3,498,225 | +429,512 | 0.20% | 22,453,802 |
| 2010-12-09 | 2010-12-07 | 6.383 | 3,068,713 | -436,330 | 0.18% | 19,588,898 |
| 2010-12-08 | 2010-12-06 | 6.407 | 3,505,043 | +2,557 | 0.20% | 22,456,436 |
| 2010-12-07 | 2010-12-03 | 6.430 | 3,502,486 | +17,044 | 0.20% | 22,522,251 |
| 2010-12-06 | 2010-12-02 | 6.548 | 3,485,442 | -85,221 | 0.20% | 22,821,642 |
| 2010-12-03 | 2010-12-01 | 6.712 | 3,570,663 | +218,165 | 0.21% | 23,966,230 |
| 2010-12-02 | 2010-11-30 | 6.595 | 3,352,498 | -13,635 | 0.19% | 22,108,520 |
| 2010-12-01 | 2010-11-29 | 5.984 | 3,366,133 | +412,468 | 0.19% | 20,144,490 |
| 2010-11-30 | 2010-11-26 | 5.996 | 2,953,665 | -23,862 | 0.17% | 17,710,751 |
| 2010-11-29 | 2010-11-25 | 6.266 | 2,977,527 | -68,176 | 0.17% | 18,657,429 |
| 2010-11-26 | 2010-11-24 | 6.513 | 3,045,703 | -746,534 | 0.18% | 19,835,144 |
| 2010-11-25 | 2010-11-23 | 6.571 | 3,792,237 | -51,132 | 0.22% | 24,919,443 |
| 2010-11-24 | 2010-11-22 | 6.771 | 3,843,369 | -17,044 | 0.22% | 26,022,123 |
| 2010-11-22 | 2010-11-18 | 6.853 | 3,860,413 | +13,635 | 0.22% | 26,454,615 |
| 2010-11-19 | 2010-11-17 | 6.559 | 3,846,778 | +395,424 | 0.22% | 25,232,702 |
| 2010-11-18 | 2010-11-16 | 6.806 | 3,451,354 | +6,818 | 0.20% | 23,489,422 |
| 2010-11-17 | 2010-11-15 | 6.923 | 3,444,536 | -484,054 | 0.20% | 23,847,210 |
| 2010-11-16 | 2010-11-12 | 6.900 | 3,928,590 | +30,680 | 0.23% | 27,106,214 |
| 2010-11-15 | 2010-11-11 | 7.263 | 3,897,910 | -92,039 | 0.23% | 28,312,439 |
| 2010-11-12 | 2010-11-10 | 7.263 | 3,989,949 | +10,227 | 0.23% | 28,980,964 |
| 2010-11-11 | 2010-11-09 | 7.393 | 3,979,722 | +54,541 | 0.23% | 29,420,369 |
| 2010-11-10 | 2010-11-08 | 7.498 | 3,925,181 | +184,077 | 0.23% | 29,431,702 |
| 2010-11-09 | 2010-11-05 | 7.299 | 3,741,104 | +10,226 | 0.22% | 27,305,177 |
| 2010-11-08 | 2010-11-04 | 7.369 | 3,730,878 | +3,409 | 0.22% | 27,493,215 |
| 2010-11-05 | 2010-11-03 | 7.252 | 3,727,469 | +579,501 | 0.22% | 27,030,703 |
| 2010-11-04 | 2010-11-02 | 7.146 | 3,147,968 | -487,462 | 0.18% | 22,495,851 |
| 2010-11-03 | 2010-11-01 | 7.357 | 3,635,430 | +218,165 | 0.21% | 26,747,190 |
| 2010-11-02 | 2010-10-29 | 6.982 | 3,417,265 | +20,453 | 0.20% | 23,858,902 |
| 2010-11-01 | 2010-10-28 | 6.876 | 3,396,812 | +61,358 | 0.20% | 23,357,371 |
| 2010-10-29 | 2010-10-27 | 6.782 | 3,335,454 | +34,089 | 0.19% | 22,622,345 |
| 2010-10-28 | 2010-10-26 | 6.923 | 3,301,365 | +115,900 | 0.19% | 22,856,008 |
| 2010-10-27 | 2010-10-25 | 6.372 | 3,185,465 | +252,253 | 0.18% | 20,296,797 |
| 2010-10-26 | 2010-10-22 | 6.301 | 2,933,212 | -122,718 | 0.17% | 18,483,005 |
| 2010-10-25 | 2010-10-21 | 6.724 | 3,055,930 | -238,618 | 0.18% | 20,547,210 |
| 2010-10-22 | 2010-10-20 | 6.794 | 3,294,548 | -170,441 | 0.19% | 22,383,564 |
| 2010-10-21 | 2010-10-19 | 6.841 | 3,464,989 | +126,127 | 0.20% | 23,704,197 |
| 2010-10-20 | 2010-10-18 | 7.369 | 3,338,862 | +23,861 | 0.19% | 24,604,409 |
| 2010-10-19 | 2010-10-15 | 7.334 | 3,315,001 | +20,453 | 0.19% | 24,311,878 |
| 2010-10-18 | 2010-10-14 | 7.369 | 3,294,548 | -57,950 | 0.19% | 24,277,855 |
| 2010-10-15 | 2010-10-13 | 7.381 | 3,352,498 | -17,044 | 0.19% | 24,744,233 |
| 2010-10-14 | 2010-10-12 | 7.158 | 3,369,542 | +23,862 | 0.20% | 24,118,791 |
| 2010-10-13 | 2010-10-11 | 7.263 | 3,345,680 | +480,133 | 0.19% | 24,301,321 |
| 2010-10-11 | 2010-10-07 | 7.322 | 2,865,547 | +62,212 | 0.17% | 20,982,004 |
| 2010-10-08 | 2010-10-06 | 6.865 | 2,803,335 | +72,437 | 0.16% | 19,243,572 |
| 2010-10-07 | 2010-10-05 | 6.442 | 2,730,898 | -105,673 | 0.16% | 17,592,706 |
| 2010-10-06 | 2010-10-04 | 6.454 | 2,836,571 | -22,158 | 0.16% | 18,306,747 |
| 2010-10-05 | 2010-09-30 | 6.125 | 2,858,729 | +248,845 | 0.17% | 17,510,491 |
| 2010-10-04 | 2010-09-29 | 5.679 | 2,609,884 | +170,441 | 0.15% | 14,822,498 |
| 2010-09-30 | 2010-09-28 | 5.621 | 2,439,443 | -405,651 | 0.14% | 13,711,375 |
| 2010-09-29 | 2010-09-27 | 5.820 | 2,845,094 | -6,817 | 0.16% | 16,558,963 |
| 2010-09-28 | 2010-09-24 | 5.609 | 2,851,911 | +6,817 | 0.17% | 15,996,269 |
| 2010-09-27 | 2010-09-22 | 5.585 | 2,845,094 | +13,636 | 0.16% | 15,891,263 |
| 2010-09-24 | 2010-09-21 | 5.527 | 2,831,458 | +30,679 | 0.16% | 15,648,974 |
| 2010-09-21 | 2010-09-17 | 5.257 | 2,800,779 | +310,204 | 0.16% | 14,723,521 |
| 2010-09-20 | 2010-09-16 | 4.799 | 2,490,575 | +3,408 | 0.14% | 11,953,023 |
| 2010-09-16 | 2010-09-14 | 4.799 | 2,487,167 | -10,226 | 0.14% | 11,936,667 |
| 2010-09-15 | 2010-09-13 | 4.846 | 2,497,393 | -6,818 | 0.14% | 12,102,965 |
| 2010-09-14 | 2010-09-10 | 4.788 | 2,504,211 | +6,818 | 0.15% | 11,989,082 |
| 2010-09-13 | 2010-09-09 | 4.858 | 2,497,393 | -74,994 | 0.14% | 12,132,270 |
| 2010-09-10 | 2010-09-08 | 4.764 | 2,572,387 | -37,497 | 0.15% | 12,255,109 |
| 2010-09-07 | 2010-09-03 | 4.166 | 2,609,884 | -13,636 | 0.15% | 10,871,873 |
| 2010-09-01 | 2010-08-30 | 3.884 | 2,623,520 | -6,817 | 0.15% | 10,189,836 |
| 2010-08-30 | 2010-08-26 | 3.825 | 2,630,337 | -44,315 | 0.15% | 10,061,989 |
| 2010-08-25 | 2010-08-23 | 3.814 | 2,674,652 | -40,906 | 0.15% | 10,200,125 |
| 2010-08-23 | 2010-08-19 | 3.872 | 2,715,558 | -34,088 | 0.16% | 10,515,450 |
| 2010-08-20 | 2010-08-18 | 3.767 | 2,749,646 | -40,906 | 0.16% | 10,357,064 |
| 2010-08-17 | 2010-08-13 | 3.661 | 2,790,552 | -34,089 | 0.16% | 10,216,439 |
| 2010-08-16 | 2010-08-12 | 3.638 | 2,824,641 | +34,089 | 0.16% | 10,274,952 |
| 2010-08-12 | 2010-08-10 | 3.790 | 2,790,552 | -136,353 | 0.16% | 10,576,634 |
| 2010-08-11 | 2010-08-09 | 3.755 | 2,926,905 | +17,044 | 0.17% | 10,990,398 |
| 2010-08-10 | 2010-08-06 | 3.661 | 2,909,861 | +34,088 | 0.17% | 10,653,239 |
| 2010-08-09 | 2010-08-05 | 3.567 | 2,875,773 | +6,818 | 0.17% | 10,258,480 |
| 2010-08-02 | 2010-07-29 | 3.579 | 2,868,955 | +17,044 | 0.17% | 10,267,824 |
| 2010-07-30 | 2010-07-28 | 3.614 | 2,851,911 | +40,906 | 0.17% | 10,307,219 |
| 2010-07-29 | 2010-07-27 | 3.661 | 2,811,005 | +109,082 | 0.16% | 10,291,319 |
| 2010-07-22 | 2010-07-20 | 3.473 | 2,701,923 | -37,497 | 0.16% | 9,384,681 |
| 2010-06-25 | 2010-06-23 | 3.321 | 2,739,420 | -27,270 | 0.16% | 9,097,036 |
| 2010-06-11 | 2010-06-09 | 3.098 | 2,766,690 | +20,452 | 0.16% | 8,570,759 |
| 2010-06-10 | 2010-06-08 | 3.051 | 2,746,238 | -34,088 | 0.16% | 8,378,502 |
| 2010-06-07 | 2010-06-03 | 3.203 | 2,780,326 | -92,038 | 0.16% | 8,906,626 |
| 2010-05-12 | 2010-05-10 | 3.532 | 2,872,364 | -44,315 | 0.17% | 10,145,204 |
| 2010-05-11 | 2010-05-07 | 3.426 | 2,916,679 | +34,088 | 0.17% | 9,993,700 |
| 2010-04-27 | 2010-04-23 | 3.673 | 2,882,591 | -74,994 | 0.17% | 10,587,226 |
| 2010-04-26 | 2010-04-22 | 3.591 | 2,957,585 | +74,994 | 0.17% | 10,619,730 |
| 2010-04-22 | 2010-04-20 | 3.673 | 2,882,591 | -17,044 | 0.17% | 10,587,226 |
| 2010-04-16 | 2010-04-14 | 3.708 | 2,899,635 | -10,226 | 0.17% | 10,751,901 |
| 2010-04-12 | 2010-04-08 | 3.861 | 2,909,861 | +3,409 | 0.17% | 11,233,704 |
| 2010-04-09 | 2010-04-07 | 3.919 | 2,906,452 | -146,580 | 0.17% | 11,391,068 |
| 2010-04-08 | 2010-04-01 | 3.708 | 3,053,032 | -6,818 | 0.18% | 11,320,700 |
| 2010-04-07 | 2010-03-31 | 3.626 | 3,059,850 | -13,635 | 0.18% | 11,094,646 |
| 2010-04-01 | 2010-03-30 | 3.638 | 3,073,485 | -20,453 | 0.18% | 11,180,150 |
| 2010-03-31 | 2010-03-29 | 3.731 | 3,093,938 | -57,950 | 0.18% | 11,544,990 |
| 2010-03-26 | 2010-03-24 | 3.626 | 3,151,888 | -10,227 | 0.18% | 11,428,365 |
| 2010-03-25 | 2010-03-23 | 3.626 | 3,162,115 | +44,315 | 0.18% | 11,465,446 |
| 2010-03-17 | 2010-03-15 | 3.426 | 3,117,800 | -3,409 | 0.18% | 10,682,821 |
| 2010-03-16 | 2010-03-12 | 3.485 | 3,121,209 | -34,088 | 0.18% | 10,877,626 |
| 2010-03-12 | 2010-03-10 | 3.520 | 3,155,297 | -3,409 | 0.18% | 11,107,500 |
| 2010-03-10 | 2010-03-08 | 3.509 | 3,158,706 | -3,409 | 0.18% | 11,082,436 |
| 2010-03-05 | 2010-03-03 | 3.250 | 3,162,115 | -10,226 | 0.18% | 10,278,086 |
| 2010-02-05 | 2010-02-03 | 3.157 | 3,172,341 | +10,226 | 0.18% | 10,013,525 |
| 2010-02-02 | 2010-01-29 | 3.051 | 3,162,115 | -10,226 | 0.18% | 9,647,301 |
| 2010-02-01 | 2010-01-28 | 3.063 | 3,172,341 | -20,453 | 0.18% | 9,715,725 |
| 2010-01-27 | 2010-01-25 | 3.239 | 3,192,794 | -57,950 | 0.18% | 10,340,340 |
| 2010-01-26 | 2010-01-22 | 3.215 | 3,250,744 | +34,088 | 0.19% | 10,451,730 |
| 2010-01-25 | 2010-01-21 | 3.274 | 3,216,656 | +13,635 | 0.19% | 10,530,856 |
| 2010-01-21 | 2010-01-19 | 3.450 | 3,203,021 | -23,861 | 0.19% | 11,049,992 |
| 2010-01-20 | 2010-01-18 | 3.333 | 3,226,882 | +51,132 | 0.19% | 10,753,659 |
| 2010-01-19 | 2010-01-15 | 3.368 | 3,175,750 | +30,680 | 0.18% | 10,695,055 |
| 2010-01-18 | 2010-01-14 | 3.544 | 3,145,070 | -27,271 | 0.18% | 11,145,308 |
| 2010-01-15 | 2010-01-13 | 3.509 | 3,172,341 | -17,044 | 0.18% | 11,130,275 |
| 2010-01-14 | 2010-01-12 | 3.638 | 3,189,385 | +44,315 | 0.18% | 11,601,749 |
| 2010-01-13 | 2010-01-11 | 3.567 | 3,145,070 | -259,071 | 0.18% | 11,219,118 |
| 2010-01-12 | 2010-01-08 | 3.532 | 3,404,141 | -238,618 | 0.20% | 12,023,444 |
| 2010-01-11 | 2010-01-07 | 3.638 | 3,642,759 | -224,983 | 0.21% | 13,250,948 |
| 2010-01-08 | 2010-01-06 | 3.720 | 3,867,742 | -351,109 | 0.22% | 14,387,045 |
| 2010-01-07 | 2010-01-05 | 3.555 | 4,218,851 | -129,536 | 0.24% | 15,000,013 |
| 2010-01-06 | 2010-01-04 | 3.520 | 4,348,387 | -296,568 | 0.25% | 15,307,500 |
| 2010-01-05 | 2009-12-31 | 3.145 | 4,644,955 | +44,315 | 0.27% | 14,607,340 |
| 2010-01-04 | 2009-12-29 | 3.168 | 4,600,640 | -286,342 | 0.27% | 14,575,949 |
| 2009-12-30 | 2009-12-28 | 3.168 | 4,886,982 | -923,792 | 0.28% | 15,483,151 |
| 2009-12-29 | 2009-12-24 | 2.957 | 5,810,774 | -303,386 | 0.34% | 17,182,619 |
| 2009-12-28 | 2009-12-22 | 2.722 | 6,114,160 | -85,221 | 0.35% | 16,644,840 |
| 2009-12-23 | 2009-12-21 | 2.793 | 6,199,381 | -160,215 | 0.36% | 17,313,310 |
| 2009-12-22 | 2009-12-18 | 2.875 | 6,359,596 | -289,750 | 0.37% | 18,283,126 |
| 2009-12-21 | 2009-12-17 | 2.851 | 6,649,346 | -289,751 | 0.39% | 18,960,074 |
| 2009-12-18 | 2009-12-16 | 2.898 | 6,939,097 | -436,330 | 0.40% | 20,111,976 |
| 2009-12-17 | 2009-12-15 | 2.969 | 7,375,427 | -419,286 | 0.43% | 21,895,886 |
| 2009-12-16 | 2009-12-14 | 2.840 | 7,794,713 | -27,270 | 0.45% | 22,134,531 |
| 2009-12-15 | 2009-12-11 | 2.781 | 7,821,983 | +78,403 | 0.45% | 21,753,044 |
| 2009-12-14 | 2009-12-10 | 2.734 | 7,743,580 | +44,315 | 0.45% | 21,171,545 |
| 2009-12-11 | 2009-12-09 | 2.804 | 7,699,265 | -17,045 | 0.45% | 21,592,454 |
| 2009-12-10 | 2009-12-08 | 2.816 | 7,716,310 | -201,120 | 0.45% | 21,730,801 |
| 2009-12-08 | 2009-12-04 | 2.722 | 7,917,430 | -30,680 | 0.46% | 21,553,959 |
| 2009-12-07 | 2009-12-03 | 2.734 | 7,948,110 | +17,044 | 0.46% | 21,730,745 |
| 2009-12-04 | 2009-12-02 | 2.675 | 7,931,066 | -163,624 | 0.46% | 21,218,821 |
| 2009-12-03 | 2009-12-01 | 2.652 | 8,094,690 | -143,170 | 0.47% | 21,466,611 |
| 2009-12-02 | 2009-11-30 | 2.640 | 8,237,860 | -732,898 | 0.48% | 21,749,624 |
| 2009-11-30 | 2009-11-26 | 2.734 | 8,970,758 | -129,536 | 0.52% | 24,526,744 |
| 2009-11-27 | 2009-11-25 | 2.722 | 9,100,294 | -2,318,003 | 0.53% | 24,774,120 |
| 2009-11-24 | 2009-11-20 | 2.734 | 11,418,297 | +40,906 | 0.66% | 31,218,504 |
| 2009-11-23 | 2009-11-19 | 2.687 | 11,377,391 | -54,542 | 0.66% | 30,572,644 |
| 2009-11-20 | 2009-11-18 | 2.722 | 11,431,933 | -6,817 | 0.66% | 31,121,641 |
| 2009-11-19 | 2009-11-17 | 2.722 | 11,438,750 | -3,409 | 0.66% | 31,140,199 |
| 2009-11-18 | 2009-11-16 | 2.711 | 11,442,159 | +27,270 | 0.66% | 31,015,215 |
| 2009-11-17 | 2009-11-13 | 2.746 | 11,414,889 | +365,597 | 0.66% | 31,343,131 |
| 2009-11-16 | 2009-11-12 | 2.652 | 11,049,292 | -187,485 | 0.64% | 29,302,031 |
| 2009-11-13 | 2009-11-11 | 2.488 | 11,236,777 | +23,862 | 0.65% | 27,953,259 |
| 2009-11-12 | 2009-11-10 | 2.511 | 11,212,915 | +23,861 | 0.65% | 28,157,049 |
| 2009-11-11 | 2009-11-09 | 2.535 | 11,189,054 | -13,635 | 0.65% | 28,359,721 |
| 2009-11-09 | 2009-11-05 | 2.406 | 11,202,689 | +17,044 | 0.65% | 26,948,275 |
| 2009-11-06 | 2009-11-04 | 2.429 | 11,185,645 | -88,629 | 0.65% | 27,169,785 |
| 2009-11-05 | 2009-11-03 | 2.429 | 11,274,274 | -170,442 | 0.65% | 27,385,064 |
| 2009-11-04 | 2009-11-02 | 2.441 | 11,444,716 | -98,856 | 0.66% | 27,933,361 |
| 2009-11-03 | 2009-10-30 | 2.452 | 11,543,572 | -30,679 | 0.67% | 28,310,096 |
| 2009-11-02 | 2009-10-29 | 2.406 | 11,574,251 | +30,679 | 0.67% | 27,842,074 |
| 2009-10-30 | 2009-10-28 | 2.452 | 11,543,572 | +92,039 | 0.67% | 28,310,096 |
| 2009-10-29 | 2009-10-27 | 2.499 | 11,451,533 | -30,680 | 0.66% | 28,621,874 |
| 2009-10-28 | 2009-10-23 | 2.523 | 11,482,213 | +17,044 | 0.66% | 28,968,025 |
| 2009-10-27 | 2009-10-22 | 2.558 | 11,465,169 | +167,033 | 0.66% | 29,328,631 |
| 2009-10-22 | 2009-10-20 | 2.535 | 11,298,136 | -34,088 | 0.65% | 28,636,200 |
| 2009-10-21 | 2009-10-19 | 2.511 | 11,332,224 | +30,679 | 0.66% | 28,456,649 |
| 2009-10-20 | 2009-10-16 | 2.335 | 11,301,545 | -13,635 | 0.65% | 26,390,385 |
| 2009-10-19 | 2009-10-15 | 2.347 | 11,315,180 | -23,862 | 0.66% | 26,554,999 |
| 2009-10-16 | 2009-10-14 | 2.347 | 11,339,042 | +17,044 | 0.66% | 26,611,000 |
| 2009-10-15 | 2009-10-13 | 2.335 | 11,321,998 | +85,221 | 0.66% | 26,438,145 |
| 2009-10-14 | 2009-10-12 | 2.323 | 11,236,777 | +13,635 | 0.65% | 26,107,289 |
| 2009-10-12 | 2009-10-08 | 2.335 | 11,223,142 | +71,585 | 0.65% | 26,207,305 |
| 2009-10-09 | 2009-10-07 | 2.370 | 11,151,557 | +10,227 | 0.65% | 26,432,711 |
| 2009-10-08 | 2009-10-06 | 2.253 | 11,141,330 | +85,221 | 0.65% | 25,101,120 |
| 2009-10-02 | 2009-09-29 | 2.276 | 11,056,109 | +3,409 | 0.64% | 25,168,589 |
| 2009-09-28 | 2009-09-24 | 2.288 | 11,052,700 | -10,227 | 0.64% | 25,290,524 |
| 2009-09-25 | 2009-09-23 | 2.347 | 11,062,927 | -17,044 | 0.64% | 25,963,000 |
| 2009-09-24 | 2009-09-22 | 2.382 | 11,079,971 | -10,227 | 0.64% | 26,393,045 |
| 2009-09-21 | 2009-09-17 | 2.476 | 11,090,198 | +10,227 | 0.64% | 27,458,486 |
| 2009-09-18 | 2009-09-16 | 2.488 | 11,079,971 | +27,271 | 0.64% | 27,563,180 |
| 2009-09-10 | 2009-09-08 | 2.511 | 11,052,700 | -34,089 | 0.64% | 27,754,729 |
| 2009-09-09 | 2009-09-07 | 2.441 | 11,086,789 | +136,353 | 0.64% | 27,059,761 |
| 2009-09-07 | 2009-09-03 | 2.394 | 10,950,436 | -54,541 | 0.63% | 26,212,981 |
| 2009-09-03 | 2009-09-01 | 2.265 | 11,004,977 | +64,768 | 0.64% | 24,923,055 |
| 2009-09-01 | 2009-08-28 | 2.359 | 10,940,209 | -47,724 | 0.63% | 25,803,375 |
| 2009-08-31 | 2009-08-27 | 2.417 | 10,987,933 | +170,442 | 0.64% | 26,560,611 |
| 2009-08-28 | 2009-08-26 | 2.464 | 10,817,491 | -44,315 | 0.63% | 26,656,349 |
| 2009-08-27 | 2009-08-25 | 2.417 | 10,861,806 | +177,259 | 0.63% | 26,255,730 |
| 2009-08-26 | 2009-08-24 | 2.476 | 10,684,547 | +6,818 | 0.62% | 26,454,125 |
| 2009-08-25 | 2009-08-21 | 2.417 | 10,677,729 | +224,982 | 0.62% | 25,810,769 |
| 2009-08-21 | 2009-08-19 | 2.406 | 10,452,747 | +163,624 | 0.61% | 25,144,276 |
| 2009-08-20 | 2009-08-18 | 2.476 | 10,289,123 | +163,624 | 0.60% | 25,475,085 |
| 2009-08-19 | 2009-08-17 | 2.452 | 10,125,499 | +201,121 | 0.59% | 24,832,335 |
| 2009-08-17 | 2009-08-13 | 2.769 | 9,924,378 | +47,723 | 0.57% | 27,483,379 |
| 2009-08-14 | 2009-08-12 | 2.722 | 9,876,655 | +64,768 | 0.57% | 26,887,641 |
| 2009-08-13 | 2009-08-11 | 2.851 | 9,811,887 | +13,635 | 0.57% | 27,977,805 |
| 2009-08-12 | 2009-08-10 | 2.898 | 9,798,252 | -603,362 | 0.57% | 28,398,826 |
| 2009-08-11 | 2009-08-07 | 2.699 | 10,401,614 | +801,074 | 0.60% | 28,072,649 |
| 2009-08-10 | 2009-08-06 | 2.828 | 9,600,540 | +1,135,140 | 0.56% | 27,149,856 |
| 2009-08-07 | 2009-08-05 | 2.851 | 8,465,400 | +2,243,010 | 0.49% | 24,138,406 |
| 2009-08-06 | 2009-08-04 | 2.922 | 6,222,390 | +1,046,510 | 0.36% | 18,180,734 |
| 2009-08-05 | 2009-08-03 | 2.804 | 5,175,880 | +1,796,453 | 0.30% | 14,515,665 |
| 2009-08-04 | 2009-07-31 | 2.593 | 3,379,427 | +105,673 | 0.20% | 8,763,754 |
| 2009-08-03 | 2009-07-30 | 2.546 | 3,273,754 | -10,226 | 0.19% | 8,336,056 |
| 2009-07-31 | 2009-07-29 | 2.593 | 3,283,980 | -27,271 | 0.19% | 8,516,234 |
| 2009-07-30 | 2009-07-28 | 2.746 | 3,311,251 | -20,453 | 0.19% | 9,092,070 |
| 2009-07-29 | 2009-07-27 | 2.664 | 3,331,704 | -88,629 | 0.19% | 8,874,566 |
| 2009-07-28 | 2009-07-24 | 2.570 | 3,420,333 | -3,409 | 0.20% | 8,789,564 |
| 2009-07-27 | 2009-07-23 | 2.535 | 3,423,742 | +102,265 | 0.20% | 8,677,800 |
| 2009-07-24 | 2009-07-22 | 2.499 | 3,321,477 | -44,315 | 0.19% | 8,301,674 |
| 2009-07-23 | 2009-07-21 | 2.523 | 3,365,792 | +17,044 | 0.19% | 8,491,425 |
| 2009-07-21 | 2009-07-17 | 2.476 | 3,348,748 | +61,359 | 0.19% | 8,291,245 |
| 2009-07-20 | 2009-07-16 | 2.370 | 3,287,389 | -68,177 | 0.19% | 7,792,150 |
| 2009-07-17 | 2009-07-15 | 2.406 | 3,355,566 | +85,221 | 0.19% | 8,071,876 |
| 2009-07-16 | 2009-07-14 | 2.347 | 3,270,345 | -68,176 | 0.19% | 7,675,000 |
| 2009-07-15 | 2009-07-13 | 2.312 | 3,338,521 | +34,088 | 0.19% | 7,717,474 |
| 2009-07-14 | 2009-07-10 | 2.312 | 3,304,433 | -6,818 | 0.19% | 7,638,675 |
| 2009-07-10 | 2009-07-08 | 2.300 | 3,311,251 | -10,226 | 0.19% | 7,615,580 |
| 2009-07-08 | 2009-07-06 | 2.359 | 3,321,477 | -34,089 | 0.19% | 7,833,974 |
| 2009-07-07 | 2009-07-03 | 2.300 | 3,355,566 | -13,635 | 0.19% | 7,717,501 |
| 2009-07-06 | 2009-07-02 | 2.300 | 3,369,201 | -20,453 | 0.20% | 7,748,860 |
| 2009-06-30 | 2009-06-26 | 2.370 | 3,389,654 | +20,453 | 0.20% | 8,034,550 |
| 2009-06-29 | 2009-06-25 | 2.359 | 3,369,201 | +23,862 | 0.20% | 7,946,535 |
| 2009-06-25 | 2009-06-23 | 2.300 | 3,345,339 | -6,818 | 0.19% | 7,693,980 |
| 2009-06-24 | 2009-06-22 | 2.382 | 3,352,157 | +57,950 | 0.19% | 7,985,006 |
| 2009-06-23 | 2009-06-19 | 2.276 | 3,294,207 | +40,906 | 0.19% | 7,499,071 |
| 2009-06-22 | 2009-06-18 | 2.194 | 3,253,301 | -119,309 | 0.19% | 7,138,726 |
| 2009-06-19 | 2009-06-17 | 2.218 | 3,372,610 | -153,397 | 0.20% | 7,479,676 |
| 2009-06-18 | 2009-06-16 | 2.265 | 3,526,007 | +190,894 | 0.20% | 7,985,375 |
| 2009-06-17 | 2009-06-15 | 2.417 | 3,335,113 | -57,950 | 0.19% | 8,061,811 |
| 2009-06-16 | 2009-06-12 | 2.523 | 3,393,063 | +344,292 | 0.20% | 8,560,226 |
| 2009-06-15 | 2009-06-11 | 2.476 | 3,048,771 | +68,177 | 0.18% | 7,548,525 |
| 2009-06-12 | 2009-06-10 | 2.464 | 2,980,594 | +3,408 | 0.17% | 7,344,749 |
| 2009-06-11 | 2009-06-09 | 2.382 | 2,977,186 | +6,818 | 0.17% | 7,091,806 |
| 2009-06-10 | 2009-06-08 | 2.476 | 2,970,368 | -17,044 | 0.17% | 7,354,405 |
| 2009-06-09 | 2009-06-05 | 2.535 | 2,987,412 | +37,497 | 0.17% | 7,571,880 |
| 2009-06-08 | 2009-06-04 | 2.476 | 2,949,915 | +88,630 | 0.17% | 7,303,765 |
| 2009-06-05 | 2009-06-03 | 2.546 | 2,861,285 | -143,171 | 0.17% | 7,285,774 |
| 2009-06-04 | 2009-06-02 | 2.511 | 3,004,456 | +57,950 | 0.17% | 7,544,569 |
| 2009-06-03 | 2009-06-01 | 2.593 | 2,946,506 | -184,077 | 0.17% | 7,641,075 |
| 2009-06-02 | 2009-05-29 | 2.464 | 3,130,583 | +54,541 | 0.18% | 7,714,350 |
| 2009-06-01 | 2009-05-27 | 2.464 | 3,076,042 | -187,485 | 0.18% | 7,579,951 |
| 2009-05-29 | 2009-05-26 | 2.511 | 3,263,527 | +242,027 | 0.19% | 8,195,129 |
| 2009-05-27 | 2009-05-25 | 2.464 | 3,021,500 | -13,636 | 0.17% | 7,445,549 |
| 2009-05-26 | 2009-05-22 | 2.335 | 3,035,136 | -13,635 | 0.18% | 7,087,386 |
| 2009-05-25 | 2009-05-21 | 2.394 | 3,048,771 | +10,226 | 0.18% | 7,298,100 |
| 2009-05-22 | 2009-05-20 | 2.382 | 3,038,545 | +105,674 | 0.18% | 7,237,966 |
| 2009-05-19 | 2009-05-15 | 2.077 | 2,932,871 | +184,077 | 0.17% | 6,091,455 |
| 2009-05-18 | 2009-05-14 | 2.136 | 2,748,794 | +6,818 | 0.16% | 5,870,410 |
| 2009-05-15 | 2009-05-13 | 2.183 | 2,741,976 | +3,408 | 0.16% | 5,984,549 |
| 2009-05-14 | 2009-05-12 | 2.089 | 2,738,568 | -51,132 | 0.16% | 5,720,031 |
| 2009-05-13 | 2009-05-11 | 2.089 | 2,789,700 | +340,883 | 0.16% | 5,826,830 |
| 2009-05-12 | 2009-05-08 | 1.948 | 2,448,817 | +136,353 | 0.14% | 4,770,010 |
| 2009-05-06 | 2009-05-04 | 1.666 | 2,312,464 | +10,226 | 0.13% | 3,853,170 |
| 2009-04-29 | 2009-04-27 | 1.549 | 2,302,238 | -34,088 | 0.13% | 3,565,981 |
| 2009-04-28 | 2009-04-24 | 1.678 | 2,336,326 | +17,044 | 0.14% | 3,920,345 |
| 2009-04-27 | 2009-04-23 | 1.713 | 2,319,282 | -17,044 | 0.13% | 3,973,390 |
| 2009-04-24 | 2009-04-22 | 1.678 | 2,336,326 | +10,227 | 0.14% | 3,920,345 |
| 2009-04-22 | 2009-04-20 | 1.772 | 2,326,099 | +3,408 | 0.13% | 4,121,544 |
| 2009-04-21 | 2009-04-17 | 1.772 | 2,322,691 | -6,817 | 0.13% | 4,115,506 |
| 2009-04-20 | 2009-04-16 | 1.795 | 2,329,508 | +17,044 | 0.13% | 4,182,255 |
| 2009-04-17 | 2009-04-15 | 1.795 | 2,312,464 | -85,221 | 0.13% | 4,151,655 |
| 2009-04-16 | 2009-04-14 | 1.725 | 2,397,685 | -20,453 | 0.14% | 4,135,845 |
| 2009-04-15 | 2009-04-09 | 1.655 | 2,418,138 | -15,339 | 0.14% | 4,000,875 |
| 2009-04-06 | 2009-04-02 | 1.701 | 2,433,477 | +3,408 | 0.14% | 4,140,474 |
| 2009-04-03 | 2009-04-01 | 1.619 | 2,430,069 | +34,089 | 0.14% | 3,935,071 |
| 2009-04-02 | 2009-03-31 | 1.561 | 2,395,980 | -37,497 | 0.14% | 3,739,294 |
| 2009-03-30 | 2009-03-26 | 1.713 | 2,433,477 | -20,453 | 0.14% | 4,169,029 |
| 2009-03-26 | 2009-03-24 | 1.643 | 2,453,930 | -115,901 | 0.14% | 4,031,299 |
| 2009-03-25 | 2009-03-23 | 1.596 | 2,569,831 | +149,989 | 0.15% | 4,101,081 |
| 2009-03-24 | 2009-03-20 | 1.467 | 2,419,842 | +85,221 | 0.14% | 3,549,375 |
| 2009-03-20 | 2009-03-18 | 1.408 | 2,334,621 | -17,045 | 0.14% | 3,287,399 |
| 2009-03-19 | 2009-03-17 | 1.373 | 2,351,666 | +17,045 | 0.14% | 3,228,616 |
| 2009-03-17 | 2009-03-13 | 1.338 | 2,334,621 | -8,523 | 0.14% | 3,123,029 |
| 2009-03-11 | 2009-03-09 | 1.291 | 2,343,144 | -23,861 | 0.14% | 3,024,451 |
| 2009-03-06 | 2009-03-04 | 1.361 | 2,367,005 | +10,226 | 0.14% | 3,221,900 |
| 2009-03-04 | 2009-03-02 | 1.279 | 2,356,779 | -6,817 | 0.14% | 3,014,395 |
| 2009-02-25 | 2009-02-23 | 1.455 | 2,363,596 | -17,045 | 0.14% | 3,439,139 |
| 2009-02-24 | 2009-02-20 | 1.432 | 2,380,641 | -109,082 | 0.14% | 3,408,071 |
| 2009-02-19 | 2009-02-17 | 1.420 | 2,489,723 | -170,442 | 0.14% | 3,535,015 |
| 2009-02-18 | 2009-02-16 | 1.455 | 2,660,165 | -23,861 | 0.15% | 3,870,661 |
| 2009-02-17 | 2009-02-13 | 1.408 | 2,684,026 | +23,861 | 0.16% | 3,779,399 |
| 2009-02-16 | 2009-02-12 | 1.361 | 2,660,165 | -34,088 | 0.15% | 3,620,941 |
| 2009-02-13 | 2009-02-11 | 1.373 | 2,694,253 | +30,449 | 0.16% | 3,698,955 |
| 2009-02-11 | 2009-02-09 | 1.443 | 2,663,804 | -44,315 | 0.15% | 3,844,698 |
| 2009-02-10 | 2009-02-06 | 1.385 | 2,708,119 | -20,453 | 0.16% | 3,749,770 |
| 2009-02-06 | 2009-02-04 | 1.303 | 2,728,572 | -17,044 | 0.16% | 3,553,966 |
| 2009-02-04 | 2009-02-02 | 1.244 | 2,745,616 | +17,044 | 0.16% | 3,415,077 |
| 2009-01-21 | 2009-01-19 | 1.291 | 2,728,572 | -6,818 | 0.16% | 3,521,948 |
| 2009-01-19 | 2009-01-15 | 1.267 | 2,735,390 | -3,409 | 0.16% | 3,466,553 |
| 2009-01-15 | 2009-01-13 | 1.279 | 2,738,799 | +17,045 | 0.16% | 3,503,011 |
| 2009-01-14 | 2009-01-12 | 1.314 | 2,721,754 | -34,089 | 0.16% | 3,577,023 |
| 2009-01-13 | 2009-01-09 | 1.396 | 2,755,843 | -81,812 | 0.16% | 3,848,188 |
| 2009-01-09 | 2009-01-07 | 1.467 | 2,837,655 | -6,817 | 0.16% | 4,162,214 |
| 2009-01-08 | 2009-01-06 | 1.490 | 2,844,472 | -20,453 | 0.16% | 4,238,969 |
| 2009-01-07 | 2009-01-05 | 1.479 | 2,864,925 | +71,585 | 0.17% | 4,235,831 |
| 2009-01-06 | 2009-01-02 | 1.408 | 2,793,340 | +47,724 | 0.16% | 3,933,325 |
| 2009-01-05 | 2008-12-31 | 1.326 | 2,745,616 | +23,862 | 0.16% | 3,640,601 |
| 2008-12-23 | 2008-12-19 | 1.455 | 2,721,754 | -71,586 | 0.16% | 3,960,275 |
| 2008-12-22 | 2008-12-18 | 1.455 | 2,793,340 | -102,265 | 0.16% | 4,064,436 |
| 2008-12-19 | 2008-12-17 | 1.267 | 2,895,605 | +47,724 | 0.17% | 3,669,593 |
| 2008-12-18 | 2008-12-16 | 1.173 | 2,847,881 | +122,718 | 0.16% | 3,341,771 |
| 2008-12-17 | 2008-12-15 | 1.220 | 2,725,163 | +17,044 | 0.16% | 3,325,682 |
| 2008-12-15 | 2008-12-11 | 1.338 | 2,708,119 | -13,635 | 0.16% | 3,622,659 |
| 2008-12-12 | 2008-12-10 | 1.338 | 2,721,754 | -44,315 | 0.16% | 3,640,898 |
| 2008-12-11 | 2008-12-09 | 1.173 | 2,766,069 | +153,397 | 0.16% | 3,245,771 |
| 2008-12-10 | 2008-12-08 | 1.138 | 2,612,672 | -3,409 | 0.15% | 2,973,798 |
| 2008-12-08 | 2008-12-04 | 1.044 | 2,616,081 | +34,089 | 0.15% | 2,732,096 |
| 2008-11-28 | 2008-11-26 | 0.986 | 2,581,992 | -27,271 | 0.15% | 2,545,007 |
| 2008-11-21 | 2008-11-19 | 0.974 | 2,609,263 | -1,302,173 | 0.15% | 2,541,270 |
| 2008-11-20 | 2008-11-18 | 0.962 | 3,911,436 | -572,683 | 0.22% | 3,763,613 |
| 2008-11-19 | 2008-11-17 | 1.068 | 4,484,119 | +143,171 | 0.26% | 4,788,212 |
| 2008-11-17 | 2008-11-13 | 1.056 | 4,340,948 | -10,226 | 0.25% | 4,584,394 |
| 2008-11-14 | 2008-11-12 | 1.103 | 4,351,174 | +255,662 | 0.25% | 4,799,424 |
| 2008-11-13 | 2008-11-11 | 1.056 | 4,095,512 | +1,162,410 | 0.24% | 4,325,194 |
| 2008-11-12 | 2008-11-10 | 1.033 | 2,933,102 | -235,209 | 0.17% | 3,028,759 |
| 2008-11-11 | 2008-11-07 | 0.892 | 3,168,311 | +313,612 | 0.18% | 2,825,506 |
| 2008-11-10 | 2008-11-06 | 0.774 | 2,854,699 | -227,837 | 0.16% | 2,210,849 |
| 2008-11-07 | 2008-11-05 | 0.857 | 3,082,536 | +68,176 | 0.18% | 2,640,498 |
| 2008-11-06 | 2008-11-04 | 0.833 | 3,014,360 | +57,950 | 0.17% | 2,511,356 |
| 2008-11-05 | 2008-11-03 | 0.880 | 2,956,410 | +313,613 | 0.17% | 2,601,841 |
| 2008-11-04 | 2008-10-31 | 0.880 | 2,642,797 | -71,586 | 0.15% | 2,325,840 |
| 2008-11-03 | 2008-10-30 | 0.857 | 2,714,383 | +37,497 | 0.16% | 2,325,138 |
| 2008-10-31 | 2008-10-29 | 0.751 | 2,676,886 | -40,053 | 0.15% | 2,010,318 |
| 2008-10-29 | 2008-10-27 | 0.739 | 2,716,939 | +3,408 | 0.16% | 2,008,516 |
| 2008-10-27 | 2008-10-23 | 0.939 | 2,713,531 | -15,339 | 0.16% | 2,547,297 |
| 2008-10-22 | 2008-10-20 | 0.986 | 2,728,870 | +6,817 | 0.16% | 2,689,781 |
| 2008-10-15 | 2008-10-13 | 1.021 | 2,722,053 | +3,409 | 0.16% | 2,778,886 |
| 2008-10-10 | 2008-10-08 | 1.291 | 2,718,644 | -6,818 | 0.16% | 3,509,133 |
| 2008-10-08 | 2008-10-03 | 1.502 | 2,725,462 | -10,226 | 0.16% | 4,093,596 |
| 2008-10-06 | 2008-10-02 | 1.467 | 2,735,688 | +44,315 | 0.16% | 4,012,651 |
| 2008-10-02 | 2008-09-29 | 1.467 | 2,691,373 | -6,818 | 0.15% | 3,947,651 |
| 2008-09-30 | 2008-09-26 | 1.549 | 2,698,191 | +17,044 | 0.15% | 4,179,280 |
| 2008-09-29 | 2008-09-25 | 1.608 | 2,681,147 | -10,226 | 0.15% | 4,310,186 |
| 2008-09-26 | 2008-09-24 | 1.596 | 2,691,373 | -3,409 | 0.15% | 4,295,044 |
| 2008-09-23 | 2008-09-19 | 1.608 | 2,694,782 | -10,227 | 0.15% | 4,332,106 |
| 2008-09-22 | 2008-09-18 | 1.514 | 2,705,009 | -10,226 | 0.15% | 4,094,617 |
| 2008-09-19 | 2008-09-17 | 1.572 | 2,715,235 | +10,226 | 0.15% | 4,269,402 |
| 2008-09-12 | 2008-09-10 | 1.701 | 2,705,009 | -37,497 | 0.15% | 4,602,476 |
| 2008-09-08 | 2008-09-04 | 1.971 | 2,742,506 | +3,409 | 0.16% | 5,406,444 |
| 2008-09-05 | 2008-09-03 | 2.089 | 2,739,097 | -6,818 | 0.16% | 5,721,136 |
| 2008-09-04 | 2008-09-02 | 2.007 | 2,745,915 | -13,635 | 0.16% | 5,509,828 |
| 2008-09-03 | 2008-09-01 | 2.030 | 2,759,550 | +17,044 | 0.16% | 5,601,950 |
| 2008-09-02 | 2008-08-29 | 2.112 | 2,742,506 | +3,409 | 0.16% | 5,792,618 |
| 2008-09-01 | 2008-08-28 | 1.784 | 2,739,097 | -13,635 | 0.16% | 4,885,464 |
| 2008-08-29 | 2008-08-27 | 1.772 | 2,752,732 | +17,044 | 0.16% | 4,877,482 |
| 2008-08-28 | 2008-08-26 | 1.690 | 2,735,688 | +17,044 | 0.16% | 4,622,574 |
| 2008-08-25 | 2008-08-20 | 1.784 | 2,718,644 | +6,818 | 0.15% | 4,848,984 |
| 2008-08-21 | 2008-08-19 | 1.725 | 2,711,826 | -3,409 | 0.15% | 4,677,717 |
| 2008-08-19 | 2008-08-15 | 1.877 | 2,715,235 | +13,635 | 0.15% | 5,097,793 |
| 2008-08-13 | 2008-08-11 | 2.077 | 2,701,600 | +51,133 | 0.15% | 5,611,115 |
| 2008-08-12 | 2008-08-08 | 2.230 | 2,650,467 | -6,818 | 0.15% | 5,909,229 |
| 2008-08-08 | 2008-08-05 | 2.312 | 2,657,285 | +3,409 | 0.15% | 6,142,698 |
| 2008-08-01 | 2008-07-30 | 2.499 | 2,653,876 | -34,088 | 0.15% | 6,633,077 |
| 2008-07-31 | 2008-07-29 | 2.464 | 2,687,964 | +20,453 | 0.15% | 6,623,653 |
| 2008-07-28 | 2008-07-24 | 2.511 | 2,667,511 | -3,409 | 0.15% | 6,698,458 |
| 2008-07-24 | 2008-07-22 | 2.488 | 2,670,920 | +27,270 | 0.15% | 6,644,336 |
| 2008-07-23 | 2008-07-21 | 2.558 | 2,643,650 | +17,044 | 0.15% | 6,762,625 |
| 2008-07-18 | 2008-07-16 | 2.769 | 2,626,606 | +23,862 | 0.15% | 7,273,807 |
| 2008-07-15 | 2008-07-11 | 3.051 | 2,602,744 | -34,088 | 0.15% | 7,940,715 |
| 2008-07-14 | 2008-07-10 | 2.957 | 2,636,832 | +17,044 | 0.15% | 7,797,185 |
| 2008-07-11 | 2008-07-09 | 3.027 | 2,619,788 | +17,044 | 0.15% | 7,931,233 |
| 2008-07-09 | 2008-07-07 | 3.051 | 2,602,744 | -3,409 | 0.15% | 7,940,715 |
| 2008-07-08 | 2008-07-04 | 3.074 | 2,606,153 | +10,227 | 0.15% | 8,012,278 |
| 2008-07-04 | 2008-07-02 | 3.168 | 2,595,926 | -98,856 | 0.15% | 8,224,527 |
| 2008-07-02 | 2008-06-27 | 3.168 | 2,694,782 | -17,044 | 0.15% | 8,537,726 |
| 2008-06-26 | 2008-06-24 | 3.368 | 2,711,826 | -34,089 | 0.15% | 9,132,686 |
| 2008-06-23 | 2008-06-19 | 3.227 | 2,745,915 | -40,905 | 0.16% | 8,860,834 |
| 2008-06-20 | 2008-06-18 | 3.286 | 2,786,820 | +6,817 | 0.16% | 9,156,337 |
| 2008-06-18 | 2008-06-16 | 3.391 | 2,780,003 | +47,724 | 0.16% | 9,427,530 |
| 2008-06-17 | 2008-06-13 | 3.391 | 2,732,279 | -51,133 | 0.16% | 9,265,689 |
| 2008-06-16 | 2008-06-12 | 3.426 | 2,783,412 | +54,542 | 0.16% | 9,537,075 |
| 2008-06-13 | 2008-06-11 | 3.696 | 2,728,870 | -10,227 | 0.16% | 10,086,680 |
| 2008-06-11 | 2008-06-06 | 3.978 | 2,739,097 | +44,315 | 0.16% | 10,895,871 |
| 2008-06-10 | 2008-06-05 | 3.943 | 2,694,782 | -10,227 | 0.15% | 10,624,726 |
| 2008-06-05 | 2008-06-03 | 4.001 | 2,705,009 | +17,045 | 0.15% | 10,823,754 |
| 2008-06-04 | 2008-06-02 | 4.154 | 2,687,964 | +119,309 | 0.15% | 11,165,587 |
| 2008-06-02 | 2008-05-29 | 4.224 | 2,568,655 | -23,862 | 0.15% | 10,850,834 |
| 2008-05-29 | 2008-05-27 | 4.201 | 2,592,517 | -23,862 | 0.15% | 10,890,792 |
| 2008-05-27 | 2008-05-23 | 4.189 | 2,616,379 | -30,679 | 0.15% | 10,960,332 |
| 2008-05-26 | 2008-05-22 | 4.213 | 2,647,058 | -224,983 | 0.15% | 11,150,972 |
| 2008-05-23 | 2008-05-21 | 4.318 | 2,872,041 | +13,124 | 0.16% | 12,402,045 |
| 2008-05-22 | 2008-05-20 | 4.283 | 2,858,917 | -27,271 | 0.16% | 12,244,731 |
| 2008-05-21 | 2008-05-19 | 4.412 | 2,886,188 | +64,768 | 0.16% | 12,734,072 |
| 2008-05-20 | 2008-05-16 | 4.283 | 2,821,420 | +61,359 | 0.16% | 12,084,131 |
| 2008-05-19 | 2008-05-15 | 4.271 | 2,760,061 | +122,718 | 0.16% | 11,788,944 |
| 2008-05-16 | 2008-05-14 | 4.248 | 2,637,343 | -47,724 | 0.15% | 11,202,889 |
| 2008-05-15 | 2008-05-13 | 4.037 | 2,685,067 | -3,409 | 0.15% | 10,838,481 |
| 2008-05-14 | 2008-05-09 | 4.084 | 2,688,476 | -6,817 | 0.15% | 10,978,430 |
| 2008-05-13 | 2008-05-08 | 4.130 | 2,695,293 | +30,679 | 0.15% | 11,132,776 |
| 2008-05-09 | 2008-05-07 | 3.990 | 2,664,614 | -70,733 | 0.15% | 10,630,852 |
| 2008-05-08 | 2008-05-06 | 3.825 | 2,735,347 | +85,221 | 0.16% | 10,463,690 |
| 2008-05-07 | 2008-05-05 | 3.808 | 2,650,126 | -3,409 | 0.15% | 10,091,651 |
| 2008-05-06 | 2008-05-02 | 3.713 | 2,653,535 | +51,043 | 0.15% | 9,853,586 |
| 2008-05-05 | 2008-04-30 | 3.595 | 2,602,492 | +12,591 | 0.15% | 9,356,272 |
| 2008-05-02 | 2008-04-29 | 3.725 | 2,589,901 | +6,765 | 0.15% | 9,647,917 |
| 2008-04-29 | 2008-04-25 | 3.914 | 2,583,136 | +129,697 | 0.15% | 10,111,489 |
| 2008-04-28 | 2008-04-24 | 3.974 | 2,453,439 | -158,971 | 0.14% | 9,748,872 |
| 2008-04-25 | 2008-04-23 | 3.784 | 2,612,410 | +6,765 | 0.15% | 9,886,240 |
| 2008-04-24 | 2008-04-22 | 3.773 | 2,605,645 | -23,677 | 0.15% | 9,829,825 |
| 2008-04-23 | 2008-04-21 | 3.571 | 2,629,322 | +13,530 | 0.15% | 9,390,540 |
| 2008-04-22 | 2008-04-18 | 3.548 | 2,615,792 | -74,412 | 0.15% | 9,280,349 |
| 2008-04-17 | 2008-04-15 | 3.619 | 2,690,204 | +23,676 | 0.15% | 9,735,236 |
| 2008-04-16 | 2008-04-14 | 3.571 | 2,666,528 | +10,147 | 0.15% | 9,523,420 |
| 2008-04-15 | 2008-04-11 | 3.749 | 2,656,381 | +118,383 | 0.15% | 9,958,398 |
| 2008-04-11 | 2008-04-09 | 3.654 | 2,537,998 | -13,529 | 0.15% | 9,274,481 |
| 2008-04-10 | 2008-04-08 | 3.749 | 2,551,527 | -3,383 | 0.15% | 9,565,315 |
| 2008-04-09 | 2008-04-07 | 3.855 | 2,554,910 | -328,089 | 0.15% | 9,849,928 |
| 2008-04-08 | 2008-04-03 | 3.607 | 2,882,999 | -16,912 | 0.17% | 10,398,823 |
| 2008-04-07 | 2008-04-02 | 3.512 | 2,899,911 | -3,382 | 0.17% | 10,185,467 |
| 2008-04-03 | 2008-04-01 | 3.382 | 2,903,293 | -6,765 | 0.17% | 9,819,667 |
| 2008-04-01 | 2008-03-28 | 3.158 | 2,910,058 | -23,676 | 0.17% | 9,188,672 |
| 2008-03-31 | 2008-03-27 | 3.087 | 2,933,734 | +3,382 | 0.17% | 9,055,263 |
| 2008-03-28 | 2008-03-26 | 2.957 | 2,930,352 | -74,412 | 0.17% | 8,663,625 |
| 2008-03-27 | 2008-03-25 | 2.779 | 3,004,764 | +74,412 | 0.17% | 8,350,607 |
| 2008-03-26 | 2008-03-20 | 2.755 | 2,930,352 | -10,147 | 0.17% | 8,074,498 |
| 2008-03-25 | 2008-03-19 | 2.957 | 2,940,499 | +71,029 | 0.17% | 8,693,625 |
| 2008-03-20 | 2008-03-18 | 2.850 | 2,869,470 | +277,354 | 0.16% | 8,178,216 |
| 2008-03-19 | 2008-03-17 | 3.276 | 2,592,116 | +6,765 | 0.15% | 8,491,297 |
| 2008-03-14 | 2008-03-12 | 3.938 | 2,585,351 | -20,294 | 0.15% | 10,181,308 |
| 2008-03-13 | 2008-03-11 | 3.891 | 2,605,645 | +20,294 | 0.15% | 10,137,970 |
| 2008-03-10 | 2008-03-06 | 4.104 | 2,585,351 | -60,883 | 0.15% | 10,609,351 |
| 2008-03-07 | 2008-03-05 | 3.985 | 2,646,234 | -10,147 | 0.15% | 10,546,248 |
| 2008-03-06 | 2008-03-04 | 3.997 | 2,656,381 | +13,530 | 0.15% | 10,618,102 |
| 2008-03-03 | 2008-02-28 | 4.186 | 2,642,851 | -60,883 | 0.15% | 11,064,092 |
| 2008-02-29 | 2008-02-27 | 4.198 | 2,703,734 | -13,529 | 0.16% | 11,350,949 |
| 2008-02-28 | 2008-02-26 | 4.151 | 2,717,263 | +30,441 | 0.16% | 11,279,209 |
| 2008-02-26 | 2008-02-22 | 4.376 | 2,686,822 | +60,883 | 0.15% | 11,756,565 |
| 2008-02-25 | 2008-02-21 | 4.423 | 2,625,939 | +148,824 | 0.15% | 11,614,381 |
| 2008-02-21 | 2008-02-19 | 4.423 | 2,477,115 | -3,383 | 0.14% | 10,956,141 |
| 2008-02-20 | 2008-02-18 | 4.257 | 2,480,498 | -6,765 | 0.14% | 10,560,421 |
| 2008-02-19 | 2008-02-15 | 4.305 | 2,487,263 | -3,382 | 0.14% | 10,706,880 |
| 2008-02-18 | 2008-02-14 | 4.246 | 2,490,645 | -6,765 | 0.14% | 10,574,166 |
| 2008-02-13 | 2008-02-11 | 4.045 | 2,497,410 | -6,764 | 0.14% | 10,100,801 |
| 2008-02-12 | 2008-02-06 | 4.033 | 2,504,174 | -6,765 | 0.14% | 10,098,543 |
| 2008-02-05 | 2008-02-01 | 4.186 | 2,510,939 | -23,677 | 0.14% | 10,511,853 |
| 2008-02-04 | 2008-01-31 | 3.713 | 2,534,616 | -13,529 | 0.15% | 9,411,994 |
| 2008-01-31 | 2008-01-29 | 3.666 | 2,548,145 | -202,942 | 0.15% | 9,341,695 |
| 2008-01-30 | 2008-01-28 | 3.737 | 2,751,087 | +13,530 | 0.16% | 10,280,903 |
| 2008-01-29 | 2008-01-25 | 3.796 | 2,737,557 | +125,147 | 0.16% | 10,392,213 |
| 2008-01-28 | 2008-01-24 | 3.725 | 2,612,410 | +6,765 | 0.15% | 9,731,768 |
| 2008-01-25 | 2008-01-23 | 3.725 | 2,605,645 | +43,970 | 0.15% | 9,706,567 |
| 2008-01-24 | 2008-01-22 | 3.903 | 2,561,675 | -30,441 | 0.15% | 9,997,187 |
| 2008-01-22 | 2008-01-18 | 4.671 | 2,592,116 | -10,147 | 0.15% | 12,108,529 |
| 2008-01-21 | 2008-01-17 | 4.671 | 2,602,263 | +6,765 | 0.15% | 12,155,928 |
| 2008-01-18 | 2008-01-16 | 4.659 | 2,595,498 | +10,147 | 0.15% | 12,093,632 |
| 2008-01-17 | 2008-01-15 | 5.168 | 2,585,351 | -91,324 | 0.15% | 13,361,056 |
| 2008-01-16 | 2008-01-14 | 5.192 | 2,676,675 | +20,294 | 0.15% | 13,896,326 |
| 2008-01-15 | 2008-01-11 | 5.499 | 2,656,381 | +3,383 | 0.15% | 14,607,744 |
| 2008-01-14 | 2008-01-10 | 5.558 | 2,652,998 | +57,500 | 0.15% | 14,746,013 |
| 2008-01-11 | 2008-01-09 | 5.085 | 2,595,498 | -37,206 | 0.15% | 13,198,634 |
| 2008-01-10 | 2008-01-08 | 4.967 | 2,632,704 | +3,382 | 0.15% | 13,076,489 |
| 2008-01-09 | 2008-01-07 | 5.050 | 2,629,322 | +162,354 | 0.15% | 13,277,353 |
| 2008-01-08 | 2008-01-04 | 5.085 | 2,466,968 | +6,764 | 0.14% | 12,545,033 |
| 2008-01-03 | 2007-12-31 | 5.038 | 2,460,204 | +16,912 | 0.14% | 12,394,259 |
| 2008-01-02 | 2007-12-27 | 5.310 | 2,443,292 | -20,294 | 0.14% | 12,973,631 |
| 2007-12-28 | 2007-12-24 | 5.263 | 2,463,586 | +74,412 | 0.14% | 12,964,852 |
| 2007-12-27 | 2007-12-20 | 5.215 | 2,389,174 | +10,147 | 0.14% | 12,460,234 |
| 2007-12-21 | 2007-12-19 | 5.322 | 2,379,027 | -3,382 | 0.14% | 12,660,525 |
| 2007-12-20 | 2007-12-18 | 5.239 | 2,382,409 | -33,824 | 0.14% | 12,481,302 |
| 2007-12-19 | 2007-12-17 | 5.263 | 2,416,233 | -6,765 | 0.14% | 12,715,653 |
| 2007-12-17 | 2007-12-13 | 5.677 | 2,422,998 | +37,206 | 0.14% | 13,754,162 |
| 2007-12-14 | 2007-12-12 | 6.126 | 2,385,792 | +23,677 | 0.14% | 14,615,113 |
| 2007-12-13 | 2007-12-11 | 6.268 | 2,362,115 | -6,765 | 0.14% | 14,805,284 |
| 2007-12-12 | 2007-12-10 | 6.280 | 2,368,880 | +16,912 | 0.14% | 14,875,700 |
| 2007-12-11 | 2007-12-07 | 6.493 | 2,351,968 | -50,735 | 0.14% | 15,270,160 |
| 2007-12-10 | 2007-12-06 | 6.493 | 2,402,703 | -23,677 | 0.14% | 15,599,557 |
| 2007-12-07 | 2007-12-05 | 6.386 | 2,426,380 | -23,677 | 0.14% | 15,495,030 |
| 2007-12-06 | 2007-12-04 | 6.150 | 2,450,057 | +50,736 | 0.14% | 15,066,743 |
| 2007-12-05 | 2007-12-03 | 6.303 | 2,399,321 | -13,530 | 0.14% | 15,123,608 |
| 2007-12-04 | 2007-11-30 | 6.268 | 2,412,851 | +84,559 | 0.14% | 15,123,288 |
| 2007-12-03 | 2007-11-29 | 6.327 | 2,328,292 | +81,177 | 0.13% | 14,730,961 |
| 2007-11-30 | 2007-11-28 | 6.043 | 2,247,115 | +77,795 | 0.13% | 13,579,571 |
| 2007-11-28 | 2007-11-26 | 5.913 | 2,169,320 | -33,824 | 0.12% | 12,827,247 |
| 2007-11-27 | 2007-11-23 | 5.795 | 2,203,144 | -20,294 | 0.13% | 12,766,704 |
| 2007-11-26 | 2007-11-22 | 5.889 | 2,223,438 | -16,912 | 0.13% | 13,094,659 |
| 2007-11-23 | 2007-11-21 | 6.268 | 2,240,350 | -30,441 | 0.13% | 14,042,085 |
| 2007-11-22 | 2007-11-20 | 6.469 | 2,270,791 | +43,970 | 0.13% | 14,689,409 |
| 2007-11-21 | 2007-11-19 | 6.765 | 2,226,821 | -16,911 | 0.13% | 15,063,337 |
| 2007-11-20 | 2007-11-16 | 6.989 | 2,243,732 | -13,530 | 0.13% | 15,681,886 |
| 2007-11-15 | 2007-11-13 | 7.072 | 2,257,262 | +3,382 | 0.13% | 15,963,312 |
| 2007-11-14 | 2007-11-12 | 7.048 | 2,253,880 | +3,383 | 0.13% | 15,886,085 |
| 2007-11-13 | 2007-11-09 | 7.521 | 2,250,497 | +10,147 | 0.13% | 16,926,821 |
| 2007-11-12 | 2007-11-08 | 7.391 | 2,240,350 | -13,530 | 0.13% | 16,559,062 |
| 2007-11-09 | 2007-11-07 | 7.805 | 2,253,880 | +20,295 | 0.13% | 17,591,974 |
| 2007-11-08 | 2007-11-06 | 7.947 | 2,233,585 | -67,648 | 0.13% | 17,750,541 |
| 2007-11-07 | 2007-11-05 | 7.450 | 2,301,233 | +10,147 | 0.13% | 17,145,138 |
| 2007-11-06 | 2007-11-02 | 8.018 | 2,291,086 | -87,941 | 0.13% | 18,370,075 |
| 2007-11-05 | 2007-11-01 | 7.805 | 2,379,027 | -5,919 | 0.14% | 18,568,770 |
| 2007-11-02 | 2007-10-31 | 7.876 | 2,384,946 | -81,177 | 0.14% | 18,784,196 |
| 2007-10-31 | 2007-10-29 | 8.054 | 2,466,123 | +128,530 | 0.14% | 19,861,026 |
| 2007-10-29 | 2007-10-25 | 8.314 | 2,337,593 | +50,735 | 0.14% | 19,434,084 |
| 2007-10-26 | 2007-10-24 | 8.668 | 2,286,858 | -23,676 | 0.13% | 19,823,622 |
| 2007-10-25 | 2007-10-23 | 8.396 | 2,310,534 | +4,228 | 0.14% | 19,400,394 |
| 2007-10-24 | 2007-10-22 | 8.337 | 2,306,306 | -162,354 | 0.14% | 19,228,521 |
| 2007-10-23 | 2007-10-18 | 8.598 | 2,468,660 | -118,382 | 0.15% | 21,224,405 |
| 2007-10-22 | 2007-10-17 | 9.094 | 2,587,042 | -401,656 | 0.15% | 23,527,168 |
| 2007-10-18 | 2007-10-16 | 7.711 | 2,988,698 | -503,972 | 0.18% | 23,044,616 |
| 2007-10-17 | 2007-10-15 | 7.072 | 3,492,670 | -162,353 | 0.21% | 24,700,092 |
| 2007-10-16 | 2007-10-12 | 6.682 | 3,655,023 | +372,060 | 0.21% | 24,421,841 |
| 2007-10-15 | 2007-10-11 | 6.906 | 3,282,963 | -27,059 | 0.19% | 22,673,506 |
| 2007-10-12 | 2007-10-10 | 6.930 | 3,310,022 | -50,736 | 0.19% | 22,938,676 |
| 2007-10-10 | 2007-10-08 | 6.835 | 3,360,758 | -771,178 | 0.20% | 22,972,323 |
| 2007-10-09 | 2007-10-05 | 7.072 | 4,131,936 | +290,883 | 0.24% | 29,220,969 |
| 2007-10-08 | 2007-10-04 | 6.859 | 3,841,053 | -91,324 | 0.23% | 26,346,209 |
| 2007-10-05 | 2007-10-03 | 7.096 | 3,932,377 | -84,559 | 0.23% | 27,902,701 |
| 2007-10-04 | 2007-10-02 | 7.510 | 4,016,936 | -257,060 | 0.24% | 30,165,358 |
| 2007-10-03 | 2007-09-28 | 7.427 | 4,273,996 | -1,519,188 | 0.25% | 31,741,950 |
| 2007-10-02 | 2007-09-27 | 7.048 | 5,793,184 | -879,414 | 0.34% | 40,832,261 |
| 2007-09-28 | 2007-09-25 | 6.694 | 6,672,598 | -185,945 | 0.40% | 44,663,344 |
| 2007-09-27 | 2007-09-24 | 7.042 | 6,858,543 | -394,891 | 0.41% | 48,300,739 |
| 2007-09-25 | 2007-09-21 | 6.664 | 7,253,434 | -1,092,249 | 0.44% | 48,334,475 |
| 2007-09-24 | 2007-09-20 | 5.669 | 8,345,683 | -47,313 | 0.50% | 47,315,382 |
| 2007-09-21 | 2007-09-19 | 5.433 | 8,392,996 | -851,639 | 0.50% | 45,596,830 |
| 2007-09-20 | 2007-09-18 | 5.314 | 9,244,635 | +84,488 | 0.56% | 49,129,355 |
| 2007-09-19 | 2007-09-17 | 5.101 | 9,160,147 | -84,488 | 0.55% | 46,728,804 |
| 2007-09-18 | 2007-09-14 | 5.208 | 9,244,635 | -13,518 | 0.56% | 48,144,579 |
| 2007-09-17 | 2007-09-13 | 5.255 | 9,258,153 | +57,452 | 0.56% | 48,653,297 |
| 2007-09-13 | 2007-09-11 | 5.267 | 9,200,701 | +219,668 | 0.55% | 48,460,275 |
| 2007-09-12 | 2007-09-10 | 5.409 | 8,981,033 | -246,705 | 0.54% | 48,578,874 |
| 2007-09-11 | 2007-09-07 | 5.113 | 9,227,738 | +104,766 | 0.55% | 47,182,826 |
| 2007-09-10 | 2007-09-06 | 5.172 | 9,122,972 | -8,914 | 0.55% | 47,187,039 |
| 2007-09-07 | 2007-09-05 | 5.681 | 9,131,886 | -20,277 | 0.55% | 51,880,800 |
| 2007-09-06 | 2007-09-04 | 5.740 | 9,152,163 | -37,175 | 0.55% | 52,537,625 |
| 2007-09-05 | 2007-09-03 | 5.764 | 9,189,338 | +442,717 | 0.55% | 52,968,556 |
| 2007-09-04 | 2007-08-31 | 5.740 | 8,746,621 | -185,873 | 0.53% | 50,209,627 |
| 2007-09-03 | 2007-08-30 | 5.563 | 8,932,494 | -3,380 | 0.54% | 49,690,749 |
| 2007-08-31 | 2007-08-29 | 5.622 | 8,935,874 | +604,934 | 0.54% | 50,238,376 |
| 2007-08-30 | 2007-08-28 | 5.433 | 8,330,940 | +1,030,754 | 0.50% | 45,259,697 |
| 2007-08-29 | 2007-08-27 | 5.729 | 7,300,186 | -16,898 | 0.44% | 41,820,020 |
| 2007-08-28 | 2007-08-24 | 5.208 | 7,317,084 | +30,416 | 0.44% | 38,106,202 |
| 2007-08-27 | 2007-08-23 | 4.995 | 7,286,668 | +98,006 | 0.44% | 36,395,390 |
| 2007-08-24 | 2007-08-22 | 4.462 | 7,188,662 | -243,325 | 0.44% | 32,077,046 |
| 2007-08-23 | 2007-08-21 | 4.285 | 7,431,987 | -3,380 | 0.45% | 31,843,329 |
| 2007-08-22 | 2007-08-20 | 4.178 | 7,435,367 | -16,897 | 0.45% | 31,065,766 |
| 2007-08-21 | 2007-08-17 | 4.024 | 7,452,264 | -13,518 | 0.45% | 29,989,698 |
| 2007-08-20 | 2007-08-16 | 4.036 | 7,465,782 | -385,266 | 0.45% | 30,132,463 |
| 2007-08-17 | 2007-08-15 | 4.450 | 7,851,048 | +40,554 | 0.48% | 34,939,801 |
| 2007-08-16 | 2007-08-14 | 4.592 | 7,810,494 | -20,277 | 0.47% | 35,868,662 |
| 2007-08-15 | 2007-08-13 | 4.320 | 7,830,771 | +16,898 | 0.47% | 33,830,026 |
| 2007-08-14 | 2007-08-10 | 4.486 | 7,813,873 | +43,934 | 0.47% | 35,051,815 |
| 2007-08-13 | 2007-08-09 | 4.947 | 7,769,939 | +43,933 | 0.47% | 38,441,368 |
| 2007-08-10 | 2007-08-08 | 4.995 | 7,726,006 | -37,174 | 0.47% | 38,589,792 |
| 2007-08-09 | 2007-08-07 | 4.841 | 7,763,180 | +104,765 | 0.47% | 37,580,964 |
| 2007-08-08 | 2007-08-06 | 4.959 | 7,658,415 | -54,072 | 0.46% | 37,980,254 |
| 2007-08-06 | 2007-08-02 | 5.196 | 7,712,487 | +604,934 | 0.47% | 40,074,113 |
| 2007-08-03 | 2007-08-01 | 5.492 | 7,107,553 | -290,639 | 0.43% | 39,033,998 |
| 2007-08-02 | 2007-07-31 | 5.669 | 7,398,192 | +16,898 | 0.45% | 41,943,634 |
| 2007-08-01 | 2007-07-30 | 5.729 | 7,381,294 | +1,132,139 | 0.45% | 42,284,657 |
| 2007-07-31 | 2007-07-27 | 5.397 | 6,249,155 | +37,174 | 0.38% | 33,728,039 |
| 2007-07-30 | 2007-07-26 | 5.764 | 6,211,981 | +81,954 | 0.40% | 35,806,678 |
| 2007-07-27 | 2007-07-25 | 5.930 | 6,130,027 | +33,795 | 0.40% | 36,350,054 |
| 2007-07-26 | 2007-07-24 | 6.048 | 6,096,232 | +77,729 | 0.40% | 36,871,205 |
| 2007-07-25 | 2007-07-23 | 6.025 | 6,018,503 | -27,036 | 0.39% | 36,258,615 |
| 2007-07-24 | 2007-07-20 | 5.752 | 6,045,539 | +20,277 | 0.39% | 34,775,729 |
| 2007-07-23 | 2007-07-19 | 5.823 | 6,025,262 | +27,036 | 0.39% | 35,086,980 |
| 2007-07-20 | 2007-07-18 | 5.835 | 5,998,226 | +37,175 | 0.39% | 35,000,536 |
| 2007-07-19 | 2007-07-17 | 5.954 | 5,961,051 | +378,506 | 0.39% | 35,489,164 |
| 2007-07-18 | 2007-07-16 | 6.143 | 5,582,545 | +33,795 | 0.36% | 34,292,926 |
| 2007-07-17 | 2007-07-13 | 6.273 | 5,548,750 | +123,353 | 0.36% | 34,807,752 |
| 2007-07-16 | 2007-07-12 | 6.356 | 5,425,397 | +486,820 | 0.35% | 34,483,454 |
| 2007-07-13 | 2007-07-11 | 6.522 | 4,938,577 | -102,231 | 0.32% | 32,207,601 |
| 2007-07-12 | 2007-07-10 | 6.036 | 5,040,808 | -31,429 | 0.33% | 30,428,131 |
| 2007-07-11 | 2007-07-09 | 6.202 | 5,072,237 | +37,174 | 0.33% | 31,458,338 |
| 2007-07-10 | 2007-07-06 | 5.705 | 5,035,063 | +121,663 | 0.33% | 28,724,792 |
| 2007-07-09 | 2007-07-05 | 5.859 | 4,913,400 | +577,898 | 0.32% | 28,786,726 |
| 2007-07-06 | 2007-07-04 | 5.468 | 4,335,502 | -227,273 | 0.28% | 23,707,530 |
| 2007-07-05 | 2007-07-03 | 4.746 | 4,562,775 | -216,289 | 0.30% | 21,656,007 |
| 2007-07-04 | 2007-06-29 | 4.498 | 4,779,064 | +56,354 | 0.31% | 21,494,700 |
| 2007-07-03 | 2007-06-28 | 4.521 | 4,722,710 | -108,145 | 0.31% | 21,353,034 |
| 2007-06-29 | 2007-06-27 | 4.391 | 4,830,855 | +16,897 | 0.32% | 21,213,038 |
| 2007-06-28 | 2007-06-26 | 4.438 | 4,813,958 | +23,657 | 0.32% | 21,366,752 |
| 2007-06-27 | 2007-06-25 | 4.474 | 4,790,301 | +33,795 | 0.32% | 21,431,845 |
| 2007-06-26 | 2007-06-22 | 4.557 | 4,756,506 | 0.32% | 21,674,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy