History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 5,635,400 | +0 | 0.05% | 40,011,340 |
| 2025-10-13 | 2025-10-09 | 7.540 | 5,635,400 | +0 | 0.05% | 42,490,916 |
| 2025-10-10 | 2025-10-08 | 7.180 | 5,635,400 | +24,000 | 0.05% | 40,462,172 |
| 2025-10-09 | 2025-10-06 | 7.030 | 5,611,400 | +52,000 | 0.05% | 39,448,142 |
| 2025-10-08 | 2025-10-03 | 7.010 | 5,559,400 | +88,000 | 0.05% | 38,971,394 |
| 2025-10-06 | 2025-10-02 | 6.910 | 5,471,400 | +20,000 | 0.05% | 37,807,374 |
| 2025-10-03 | 2025-09-30 | 6.750 | 5,451,400 | -40,000 | 0.04% | 36,796,950 |
| 2025-10-02 | 2025-09-29 | 6.240 | 5,491,400 | +72,000 | 0.05% | 34,266,336 |
| 2025-09-30 | 2025-09-26 | 6.260 | 5,419,400 | -156,000 | 0.04% | 33,925,444 |
| 2025-09-29 | 2025-09-25 | 6.250 | 5,575,400 | -288,000 | 0.05% | 34,846,250 |
| 2025-09-26 | 2025-09-24 | 5.740 | 5,863,400 | -96,000 | 0.05% | 33,655,916 |
| 2025-09-25 | 2025-09-23 | 5.830 | 5,959,400 | +60,000 | 0.05% | 34,743,302 |
| 2025-09-24 | 2025-09-22 | 5.880 | 5,899,400 | +12,000 | 0.05% | 34,688,472 |
| 2025-09-23 | 2025-09-19 | 5.800 | 5,887,400 | -152,000 | 0.05% | 34,146,920 |
| 2025-09-22 | 2025-09-18 | 5.620 | 6,039,400 | -164,000 | 0.05% | 33,941,428 |
| 2025-09-19 | 2025-09-17 | 5.580 | 6,203,400 | +4,000 | 0.05% | 34,614,972 |
| 2025-09-18 | 2025-09-16 | 5.600 | 6,199,400 | +208,000 | 0.05% | 34,716,640 |
| 2025-09-17 | 2025-09-15 | 5.720 | 5,991,400 | -92,000 | 0.05% | 34,270,808 |
| 2025-09-16 | 2025-09-12 | 5.820 | 6,083,400 | -80,000 | 0.05% | 35,405,388 |
| 2025-09-15 | 2025-09-11 | 5.520 | 6,163,400 | +192,000 | 0.05% | 34,021,968 |
| 2025-09-12 | 2025-09-10 | 5.290 | 5,971,400 | +124,000 | 0.05% | 31,588,706 |
| 2025-09-11 | 2025-09-09 | 5.360 | 5,847,400 | +24,000 | 0.05% | 31,342,064 |
| 2025-09-10 | 2025-09-08 | 5.390 | 5,823,400 | +36,000 | 0.05% | 31,388,126 |
| 2025-09-09 | 2025-09-05 | 5.500 | 5,787,400 | -52,000 | 0.05% | 31,830,700 |
| 2025-09-08 | 2025-09-04 | 5.180 | 5,839,400 | +264,000 | 0.05% | 30,248,092 |
| 2025-09-05 | 2025-09-03 | 5.520 | 5,575,400 | +1,644,000 | 0.05% | 30,776,208 |
| 2025-09-04 | 2025-09-02 | 5.410 | 3,931,400 | +24,000 | 0.03% | 21,268,874 |
| 2025-09-03 | 2025-09-01 | 5.400 | 3,907,400 | +28,000 | 0.03% | 21,099,960 |
| 2025-09-02 | 2025-08-29 | 5.160 | 3,879,400 | +148,000 | 0.03% | 20,017,704 |
| 2025-09-01 | 2025-08-28 | 5.000 | 3,731,400 | -44,000 | 0.03% | 18,657,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 3,775,400 | +92,000 | 0.03% | 19,216,786 |
| 2025-08-28 | 2025-08-26 | 5.160 | 3,683,400 | -8,000 | 0.03% | 19,006,344 |
| 2025-08-27 | 2025-08-25 | 5.010 | 3,691,400 | -144,000 | 0.03% | 18,493,914 |
| 2025-08-26 | 2025-08-22 | 4.810 | 3,835,400 | +4,000 | 0.03% | 18,448,274 |
| 2025-08-25 | 2025-08-21 | 4.790 | 3,831,400 | -16,500 | 0.03% | 18,352,406 |
| 2025-08-22 | 2025-08-20 | 4.850 | 3,847,900 | +292,000 | 0.03% | 18,662,315 |
| 2025-08-21 | 2025-08-19 | 5.010 | 3,555,900 | -228,000 | 0.03% | 17,815,059 |
| 2025-08-20 | 2025-08-18 | 4.920 | 3,783,900 | -328,000 | 0.03% | 18,616,788 |
| 2025-08-19 | 2025-08-15 | 4.990 | 4,111,900 | -260,000 | 0.03% | 20,518,381 |
| 2025-08-18 | 2025-08-14 | 4.580 | 4,371,900 | +8,000 | 0.04% | 20,023,302 |
| 2025-08-15 | 2025-08-13 | 4.660 | 4,363,900 | -1,308,000 | 0.04% | 20,335,774 |
| 2025-08-14 | 2025-08-12 | 4.220 | 5,671,900 | +180,000 | 0.05% | 23,935,418 |
| 2025-08-13 | 2025-08-11 | 4.200 | 5,491,900 | -348,000 | 0.05% | 23,065,980 |
| 2025-08-12 | 2025-08-08 | 4.140 | 5,839,900 | -192,000 | 0.05% | 24,177,186 |
| 2025-08-11 | 2025-08-07 | 4.020 | 6,031,900 | +20,000 | 0.05% | 24,248,238 |
| 2025-08-08 | 2025-08-06 | 3.980 | 6,011,900 | -88,000 | 0.05% | 23,927,362 |
| 2025-08-07 | 2025-08-05 | 3.940 | 6,099,900 | -176,000 | 0.05% | 24,033,606 |
| 2025-08-06 | 2025-08-04 | 3.830 | 6,275,900 | -8,000 | 0.05% | 24,036,697 |
| 2025-08-05 | 2025-08-01 | 3.720 | 6,283,900 | -32,000 | 0.05% | 23,376,108 |
| 2025-08-04 | 2025-07-31 | 3.840 | 6,315,900 | +60,000 | 0.05% | 24,253,056 |
| 2025-08-01 | 2025-07-30 | 4.000 | 6,255,900 | -148,000 | 0.05% | 25,023,600 |
| 2025-07-31 | 2025-07-29 | 4.020 | 6,403,900 | +120,000 | 0.05% | 25,743,678 |
| 2025-07-30 | 2025-07-28 | 4.040 | 6,283,900 | -36,000 | 0.05% | 25,386,956 |
| 2025-07-29 | 2025-07-25 | 4.120 | 6,319,900 | +48,000 | 0.05% | 26,037,988 |
| 2025-07-28 | 2025-07-24 | 4.150 | 6,271,900 | -228,000 | 0.05% | 26,028,385 |
| 2025-07-25 | 2025-07-23 | 4.110 | 6,499,900 | +360,000 | 0.05% | 26,714,589 |
| 2025-07-24 | 2025-07-22 | 4.090 | 6,139,900 | -200,000 | 0.05% | 25,112,191 |
| 2025-07-23 | 2025-07-21 | 3.870 | 6,339,900 | -664,000 | 0.05% | 24,535,413 |
| 2025-07-22 | 2025-07-18 | 3.740 | 7,003,900 | -448,000 | 0.06% | 26,194,586 |
| 2025-07-21 | 2025-07-17 | 3.620 | 7,451,900 | +108,000 | 0.06% | 26,975,878 |
| 2025-07-18 | 2025-07-16 | 3.750 | 7,343,900 | +188,000 | 0.06% | 27,539,625 |
| 2025-07-17 | 2025-07-15 | 3.790 | 7,155,900 | -160,000 | 0.06% | 27,120,861 |
| 2025-07-16 | 2025-07-14 | 3.610 | 7,315,900 | +260,000 | 0.06% | 26,410,399 |
| 2025-07-15 | 2025-07-11 | 3.580 | 7,055,900 | +104,000 | 0.06% | 25,260,122 |
| 2025-07-14 | 2025-07-10 | 3.540 | 6,951,900 | +116,000 | 0.06% | 24,609,726 |
| 2025-07-11 | 2025-07-09 | 3.700 | 6,835,900 | +168,000 | 0.06% | 25,292,830 |
| 2025-07-10 | 2025-07-08 | 3.870 | 6,667,900 | +108,000 | 0.05% | 25,804,773 |
| 2025-07-09 | 2025-07-07 | 3.770 | 6,559,900 | -144,000 | 0.05% | 24,730,823 |
| 2025-07-08 | 2025-07-04 | 3.890 | 6,703,900 | +112,000 | 0.06% | 26,078,171 |
| 2025-07-07 | 2025-07-03 | 4.050 | 6,591,900 | -572,000 | 0.05% | 26,697,195 |
| 2025-07-04 | 2025-07-02 | 3.880 | 7,163,900 | -52,000 | 0.06% | 27,795,932 |
| 2025-07-03 | 2025-06-30 | 3.830 | 7,215,900 | -424,000 | 0.06% | 27,636,897 |
| 2025-07-02 | 2025-06-27 | 3.820 | 7,639,900 | -24,000 | 0.06% | 29,184,418 |
| 2025-06-30 | 2025-06-26 | 3.660 | 7,663,900 | +20,000 | 0.06% | 28,049,874 |
| 2025-06-27 | 2025-06-25 | 3.390 | 7,643,900 | -92,000 | 0.06% | 25,912,821 |
| 2025-06-26 | 2025-06-24 | 3.370 | 7,735,900 | -8,000 | 0.06% | 26,069,983 |
| 2025-06-25 | 2025-06-23 | 3.310 | 7,743,900 | +20,000 | 0.06% | 25,632,309 |
| 2025-06-24 | 2025-06-20 | 3.370 | 7,723,900 | +44,000 | 0.06% | 26,029,543 |
| 2025-06-23 | 2025-06-19 | 3.370 | 7,679,900 | +112,000 | 0.06% | 25,881,263 |
| 2025-06-20 | 2025-06-18 | 3.530 | 7,567,900 | -124,000 | 0.06% | 26,714,687 |
| 2025-06-19 | 2025-06-17 | 3.510 | 7,691,900 | -48,000 | 0.06% | 26,998,569 |
| 2025-06-18 | 2025-06-16 | 3.520 | 7,739,900 | +60,000 | 0.06% | 27,244,448 |
| 2025-06-17 | 2025-06-13 | 3.500 | 7,679,900 | -120,000 | 0.06% | 26,879,650 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,799,900 | +52,800 | 0.06% | 27,377,649 |
| 2025-06-13 | 2025-06-11 | 3.470 | 7,747,100 | +248,000 | 0.06% | 26,882,437 |
| 2025-06-12 | 2025-06-10 | 3.330 | 7,499,100 | +100,000 | 0.06% | 24,972,003 |
| 2025-06-11 | 2025-06-09 | 3.270 | 7,399,100 | +52,000 | 0.06% | 24,195,057 |
| 2025-06-10 | 2025-06-06 | 3.290 | 7,347,100 | -156,000 | 0.06% | 24,171,959 |
| 2025-06-09 | 2025-06-05 | 3.120 | 7,503,100 | -244,000 | 0.06% | 23,409,672 |
| 2025-06-06 | 2025-06-04 | 3.180 | 7,747,100 | -208,000 | 0.06% | 24,635,778 |
| 2025-06-05 | 2025-06-03 | 3.150 | 7,955,100 | -272,000 | 0.07% | 25,058,565 |
| 2025-06-04 | 2025-06-02 | 2.960 | 8,227,100 | +80,000 | 0.07% | 24,352,216 |
| 2025-06-03 | 2025-05-30 | 2.910 | 8,147,100 | -132,000 | 0.07% | 23,708,061 |
| 2025-06-02 | 2025-05-29 | 3.000 | 8,279,100 | -8,000 | 0.07% | 24,837,300 |
| 2025-05-30 | 2025-05-28 | 2.960 | 8,287,100 | +192,000 | 0.07% | 24,529,816 |
| 2025-05-29 | 2025-05-27 | 2.990 | 8,095,100 | -88,000 | 0.07% | 24,204,349 |
| 2025-05-28 | 2025-05-26 | 2.900 | 8,183,100 | +132,000 | 0.07% | 23,730,990 |
| 2025-05-27 | 2025-05-23 | 2.890 | 8,051,100 | -784,000 | 0.07% | 23,267,679 |
| 2025-05-26 | 2025-05-22 | 2.690 | 8,835,100 | -52,000 | 0.07% | 23,766,419 |
| 2025-05-23 | 2025-05-21 | 2.670 | 8,887,100 | +140,000 | 0.07% | 23,728,557 |
| 2025-05-22 | 2025-05-20 | 2.580 | 8,747,100 | -100,000 | 0.07% | 22,567,518 |
| 2025-05-21 | 2025-05-19 | 2.530 | 8,847,100 | +156,000 | 0.07% | 22,383,163 |
| 2025-05-20 | 2025-05-16 | 2.480 | 8,691,100 | +120,000 | 0.07% | 21,553,928 |
| 2025-05-19 | 2025-05-15 | 2.510 | 8,571,100 | +36,000 | 0.07% | 21,513,461 |
| 2025-05-16 | 2025-05-14 | 2.570 | 8,535,100 | +20,000 | 0.07% | 21,935,207 |
| 2025-05-15 | 2025-05-13 | 2.520 | 8,515,100 | +108,000 | 0.07% | 21,458,052 |
| 2025-05-14 | 2025-05-12 | 2.520 | 8,407,100 | +136,000 | 0.07% | 21,185,892 |
| 2025-05-13 | 2025-05-09 | 2.360 | 8,271,100 | +4,000 | 0.07% | 19,519,796 |
| 2025-05-09 | 2025-05-07 | 2.400 | 8,267,100 | -4,000 | 0.07% | 19,841,040 |
| 2025-05-08 | 2025-05-06 | 2.390 | 8,271,100 | -176,000 | 0.07% | 19,767,929 |
| 2025-05-07 | 2025-05-02 | 2.370 | 8,447,100 | -68,000 | 0.07% | 20,019,627 |
| 2025-05-06 | 2025-04-30 | 2.360 | 8,515,100 | +392,000 | 0.07% | 20,095,636 |
| 2025-05-02 | 2025-04-29 | 2.400 | 8,123,100 | +108,000 | 0.07% | 19,495,440 |
| 2025-04-30 | 2025-04-28 | 2.410 | 8,015,100 | +72,000 | 0.07% | 19,316,391 |
| 2025-04-29 | 2025-04-25 | 2.430 | 7,943,100 | -320,000 | 0.07% | 19,301,733 |
| 2025-04-28 | 2025-04-24 | 2.380 | 8,263,100 | +304,000 | 0.07% | 19,666,178 |
| 2025-04-25 | 2025-04-23 | 2.390 | 7,959,100 | +452,000 | 0.07% | 19,022,249 |
| 2025-04-24 | 2025-04-22 | 2.360 | 7,507,100 | +136,000 | 0.06% | 17,716,756 |
| 2025-04-22 | 2025-04-16 | 2.240 | 7,371,100 | -24,000 | 0.06% | 16,511,264 |
| 2025-04-17 | 2025-04-15 | 2.340 | 7,395,100 | +64,000 | 0.06% | 17,304,534 |
| 2025-04-16 | 2025-04-14 | 2.380 | 7,331,100 | +16,000 | 0.06% | 17,448,018 |
| 2025-04-15 | 2025-04-11 | 2.230 | 7,315,100 | -100,000 | 0.06% | 16,312,673 |
| 2025-04-14 | 2025-04-10 | 2.210 | 7,415,100 | -140,000 | 0.06% | 16,387,371 |
| 2025-04-11 | 2025-04-09 | 2.080 | 7,555,100 | +300,000 | 0.06% | 15,714,608 |
| 2025-04-10 | 2025-04-08 | 2.080 | 7,255,100 | +108,000 | 0.06% | 15,090,608 |
| 2025-04-09 | 2025-04-07 | 2.040 | 7,147,100 | +144,000 | 0.06% | 14,580,084 |
| 2025-04-08 | 2025-04-03 | 2.530 | 7,003,100 | +48,000 | 0.06% | 17,717,843 |
| 2025-04-07 | 2025-04-02 | 2.630 | 6,955,100 | -116,000 | 0.06% | 18,291,913 |
| 2025-04-03 | 2025-04-01 | 2.690 | 7,071,100 | +304,000 | 0.06% | 19,021,259 |
| 2025-04-02 | 2025-03-31 | 2.680 | 6,767,100 | +108,000 | 0.06% | 18,135,828 |
| 2025-04-01 | 2025-03-28 | 2.800 | 6,659,100 | +164,000 | 0.05% | 18,645,480 |
| 2025-03-31 | 2025-03-27 | 2.830 | 6,495,100 | +20,000 | 0.05% | 18,381,133 |
| 2025-03-28 | 2025-03-26 | 2.990 | 6,475,100 | +100,000 | 0.05% | 19,360,549 |
| 2025-03-27 | 2025-03-25 | 3.000 | 6,375,100 | +16,000 | 0.05% | 19,125,300 |
| 2025-03-26 | 2025-03-24 | 3.030 | 6,359,100 | -72,000 | 0.05% | 19,268,073 |
| 2025-03-25 | 2025-03-21 | 2.890 | 6,431,100 | +4,800 | 0.05% | 18,585,879 |
| 2025-03-24 | 2025-03-20 | 3.040 | 6,426,300 | -420,000 | 0.05% | 19,535,952 |
| 2025-03-21 | 2025-03-19 | 2.940 | 6,846,300 | -4,000 | 0.06% | 20,128,122 |
| 2025-03-20 | 2025-03-18 | 2.940 | 6,850,300 | +308,000 | 0.06% | 20,139,882 |
| 2025-03-19 | 2025-03-17 | 2.870 | 6,542,300 | -8,000 | 0.05% | 18,776,401 |
| 2025-03-18 | 2025-03-14 | 2.880 | 6,550,300 | -52,000 | 0.05% | 18,864,864 |
| 2025-03-17 | 2025-03-13 | 2.830 | 6,602,300 | -52,000 | 0.05% | 18,684,509 |
| 2025-03-14 | 2025-03-12 | 2.830 | 6,654,300 | -48,000 | 0.05% | 18,831,669 |
| 2025-03-13 | 2025-03-11 | 2.650 | 6,702,300 | +264,000 | 0.06% | 17,761,095 |
| 2025-03-12 | 2025-03-10 | 2.730 | 6,438,300 | -120,000 | 0.05% | 17,576,559 |
| 2025-03-11 | 2025-03-07 | 2.660 | 6,558,300 | -148,000 | 0.05% | 17,445,078 |
| 2025-03-10 | 2025-03-06 | 2.580 | 6,706,300 | -84,000 | 0.06% | 17,302,254 |
| 2025-03-07 | 2025-03-05 | 2.410 | 6,790,300 | -40,000 | 0.06% | 16,364,623 |
| 2025-03-06 | 2025-03-04 | 2.350 | 6,830,300 | -12,000 | 0.06% | 16,051,205 |
| 2025-03-04 | 2025-02-28 | 2.270 | 6,842,300 | +68,000 | 0.06% | 15,532,021 |
| 2025-03-03 | 2025-02-27 | 2.350 | 6,774,300 | +236,000 | 0.06% | 15,919,605 |
| 2025-02-28 | 2025-02-26 | 2.360 | 6,538,300 | +100,000 | 0.05% | 15,430,388 |
| 2025-02-27 | 2025-02-25 | 2.320 | 6,438,300 | +84,000 | 0.05% | 14,936,856 |
| 2025-02-26 | 2025-02-24 | 2.390 | 6,354,300 | +88,000 | 0.05% | 15,186,777 |
| 2025-02-25 | 2025-02-21 | 2.390 | 6,266,300 | +92,000 | 0.05% | 14,976,457 |
| 2025-02-24 | 2025-02-20 | 2.470 | 6,174,300 | +412,000 | 0.05% | 15,250,521 |
| 2025-02-21 | 2025-02-19 | 2.530 | 5,762,300 | +48,000 | 0.05% | 14,578,619 |
| 2025-02-20 | 2025-02-18 | 2.680 | 5,714,300 | +100,000 | 0.05% | 15,314,324 |
| 2025-02-19 | 2025-02-17 | 2.690 | 5,614,300 | +236,000 | 0.05% | 15,102,467 |
| 2025-02-18 | 2025-02-14 | 2.810 | 5,378,300 | +88,000 | 0.04% | 15,113,023 |
| 2025-02-17 | 2025-02-13 | 2.660 | 5,290,300 | +32,000 | 0.04% | 14,072,198 |
| 2025-02-14 | 2025-02-12 | 2.730 | 5,258,300 | +368,000 | 0.04% | 14,355,159 |
| 2025-02-13 | 2025-02-11 | 2.770 | 4,890,300 | +152,000 | 0.04% | 13,546,131 |
| 2025-02-12 | 2025-02-10 | 2.830 | 4,738,300 | -28,000 | 0.04% | 13,409,389 |
| 2025-02-10 | 2025-02-06 | 2.630 | 4,766,300 | -44,000 | 0.04% | 12,535,369 |
| 2025-02-07 | 2025-02-05 | 2.620 | 4,810,300 | -48,000 | 0.04% | 12,602,986 |
| 2025-02-06 | 2025-02-04 | 2.550 | 4,858,300 | -28,000 | 0.04% | 12,388,665 |
| 2025-02-05 | 2025-02-03 | 2.510 | 4,886,300 | -108,000 | 0.04% | 12,264,613 |
| 2025-02-04 | 2025-01-28 | 2.550 | 4,994,300 | +28,000 | 0.04% | 12,735,465 |
| 2025-02-03 | 2025-01-24 | 2.710 | 4,966,300 | +40,000 | 0.04% | 13,458,673 |
| 2025-01-27 | 2025-01-23 | 2.650 | 4,926,300 | +36,000 | 0.04% | 13,054,695 |
| 2025-01-24 | 2025-01-22 | 2.720 | 4,890,300 | +8,000 | 0.04% | 13,301,616 |
| 2025-01-23 | 2025-01-21 | 2.740 | 4,882,300 | -40,000 | 0.04% | 13,377,502 |
| 2025-01-22 | 2025-01-20 | 2.710 | 4,922,300 | +28,000 | 0.04% | 13,339,433 |
| 2025-01-21 | 2025-01-17 | 2.770 | 4,894,300 | -328,000 | 0.04% | 13,557,211 |
| 2025-01-20 | 2025-01-16 | 2.750 | 5,222,300 | -20,000 | 0.04% | 14,361,325 |
| 2025-01-17 | 2025-01-15 | 2.640 | 5,242,300 | +40,000 | 0.04% | 13,839,672 |
| 2025-01-16 | 2025-01-14 | 2.700 | 5,202,300 | -72,000 | 0.04% | 14,046,210 |
| 2025-01-15 | 2025-01-13 | 2.670 | 5,274,300 | +240,000 | 0.04% | 14,082,381 |
| 2025-01-14 | 2025-01-10 | 2.610 | 5,034,300 | -204,000 | 0.04% | 13,139,523 |
| 2025-01-13 | 2025-01-09 | 2.530 | 5,238,300 | +360,000 | 0.04% | 13,252,899 |
| 2025-01-10 | 2025-01-08 | 2.510 | 4,878,300 | +11,200 | 0.04% | 12,244,533 |
| 2025-01-09 | 2025-01-07 | 2.600 | 4,867,100 | -160,000 | 0.04% | 12,654,460 |
| 2025-01-08 | 2025-01-06 | 2.480 | 5,027,100 | +116,000 | 0.04% | 12,467,208 |
| 2025-01-06 | 2025-01-02 | 2.510 | 4,911,100 | -124,000 | 0.04% | 12,326,861 |
| 2025-01-03 | 2024-12-31 | 2.560 | 5,035,100 | +108,000 | 0.04% | 12,889,856 |
| 2025-01-02 | 2024-12-27 | 2.540 | 4,927,100 | -124,000 | 0.04% | 12,514,834 |
| 2024-12-30 | 2024-12-24 | 2.520 | 5,051,100 | -96,000 | 0.04% | 12,728,772 |
| 2024-12-27 | 2024-12-20 | 2.450 | 5,147,100 | +188,000 | 0.04% | 12,610,395 |
| 2024-12-23 | 2024-12-19 | 2.540 | 4,959,100 | +164,000 | 0.04% | 12,596,114 |
| 2024-12-20 | 2024-12-18 | 2.570 | 4,795,100 | -108,000 | 0.04% | 12,323,407 |
| 2024-12-19 | 2024-12-17 | 2.510 | 4,903,100 | +144,000 | 0.04% | 12,306,781 |
| 2024-12-18 | 2024-12-16 | 2.570 | 4,759,100 | +8,000 | 0.04% | 12,230,887 |
| 2024-12-17 | 2024-12-13 | 2.680 | 4,751,100 | +4,000 | 0.04% | 12,732,948 |
| 2024-12-13 | 2024-12-11 | 2.870 | 4,747,100 | +192,000 | 0.04% | 13,624,177 |
| 2024-12-12 | 2024-12-10 | 2.850 | 4,555,100 | +200,000 | 0.04% | 12,982,035 |
| 2024-12-09 | 2024-12-05 | 2.690 | 4,355,100 | -52,000 | 0.04% | 11,715,219 |
| 2024-12-06 | 2024-12-04 | 2.710 | 4,407,100 | +100,000 | 0.04% | 11,943,241 |
| 2024-11-29 | 2024-11-27 | 2.690 | 4,307,100 | +8,000 | 0.04% | 11,586,099 |
| 2024-11-27 | 2024-11-25 | 2.670 | 4,299,100 | -72,000 | 0.04% | 11,478,597 |
| 2024-11-26 | 2024-11-22 | 2.700 | 4,371,100 | -4,000 | 0.04% | 11,801,970 |
| 2024-11-25 | 2024-11-21 | 2.840 | 4,375,100 | +136,000 | 0.04% | 12,425,284 |
| 2024-11-22 | 2024-11-20 | 2.890 | 4,239,100 | -20,000 | 0.03% | 12,250,999 |
| 2024-11-21 | 2024-11-19 | 2.870 | 4,259,100 | +4,000 | 0.04% | 12,223,617 |
| 2024-11-20 | 2024-11-18 | 2.570 | 4,255,100 | +40,000 | 0.04% | 10,935,607 |
| 2024-11-19 | 2024-11-15 | 2.640 | 4,215,100 | +200,000 | 0.03% | 11,127,864 |
| 2024-11-18 | 2024-11-14 | 2.550 | 4,015,100 | +12,000 | 0.03% | 10,238,505 |
| 2024-11-14 | 2024-11-12 | 2.820 | 4,003,100 | -104,000 | 0.03% | 11,288,742 |
| 2024-11-13 | 2024-11-11 | 2.930 | 4,107,100 | -172,000 | 0.03% | 12,033,803 |
| 2024-11-12 | 2024-11-08 | 2.840 | 4,279,100 | +136,000 | 0.04% | 12,152,644 |
| 2024-11-11 | 2024-11-07 | 2.820 | 4,143,100 | -1,068,000 | 0.03% | 11,683,542 |
| 2024-11-08 | 2024-11-06 | 2.840 | 5,211,100 | -296,000 | 0.04% | 14,799,524 |
| 2024-11-07 | 2024-11-05 | 2.970 | 5,507,100 | -136,000 | 0.05% | 16,356,087 |
| 2024-11-06 | 2024-11-04 | 2.910 | 5,643,100 | +192,000 | 0.05% | 16,421,421 |
| 2024-11-05 | 2024-11-01 | 2.870 | 5,451,100 | +76,000 | 0.04% | 15,644,657 |
| 2024-11-04 | 2024-10-31 | 2.730 | 5,375,100 | -60,000 | 0.04% | 14,674,023 |
| 2024-10-31 | 2024-10-29 | 2.860 | 5,435,100 | -280,000 | 0.04% | 15,544,386 |
| 2024-10-30 | 2024-10-28 | 2.950 | 5,715,100 | +144,000 | 0.05% | 16,859,545 |
| 2024-10-29 | 2024-10-25 | 2.840 | 5,571,100 | +164,000 | 0.05% | 15,821,924 |
| 2024-10-28 | 2024-10-24 | 2.660 | 5,407,100 | -56,000 | 0.04% | 14,382,886 |
| 2024-10-25 | 2024-10-23 | 2.790 | 5,463,100 | -8,000 | 0.05% | 15,242,049 |
| 2024-10-24 | 2024-10-22 | 2.810 | 5,471,100 | +72,000 | 0.05% | 15,373,791 |
| 2024-10-23 | 2024-10-21 | 2.680 | 5,399,100 | -28,000 | 0.04% | 14,469,588 |
| 2024-10-22 | 2024-10-18 | 2.620 | 5,427,100 | +40,000 | 0.04% | 14,219,002 |
| 2024-10-21 | 2024-10-17 | 2.570 | 5,387,100 | +8,000 | 0.04% | 13,844,847 |
| 2024-10-18 | 2024-10-16 | 2.600 | 5,379,100 | -8,000 | 0.04% | 13,985,660 |
| 2024-10-17 | 2024-10-15 | 2.580 | 5,387,100 | +4,000 | 0.04% | 13,898,718 |
| 2024-10-16 | 2024-10-14 | 2.710 | 5,383,100 | +116,000 | 0.04% | 14,588,201 |
| 2024-10-15 | 2024-10-10 | 2.730 | 5,267,100 | +200,000 | 0.04% | 14,379,183 |
| 2024-10-14 | 2024-10-09 | 2.580 | 5,067,100 | -836,000 | 0.04% | 13,073,118 |
| 2024-10-10 | 2024-10-08 | 2.690 | 5,903,100 | -536,000 | 0.05% | 15,879,339 |
| 2024-10-09 | 2024-10-07 | 2.990 | 6,439,100 | -472,000 | 0.05% | 19,252,909 |
| 2024-10-08 | 2024-10-04 | 2.920 | 6,911,100 | +623,200 | 0.06% | 20,180,412 |
| 2024-10-07 | 2024-10-03 | 2.770 | 6,287,900 | -396,000 | 0.05% | 17,417,483 |
| 2024-10-04 | 2024-10-02 | 2.840 | 6,683,900 | +224,000 | 0.06% | 18,982,276 |
| 2024-10-03 | 2024-09-30 | 2.770 | 6,459,900 | -28,000 | 0.05% | 17,893,923 |
| 2024-10-02 | 2024-09-27 | 2.780 | 6,487,900 | -636,000 | 0.05% | 18,036,362 |
| 2024-09-30 | 2024-09-26 | 2.600 | 7,123,900 | +552,000 | 0.06% | 18,522,140 |
| 2024-09-27 | 2024-09-25 | 2.500 | 6,571,900 | +120,000 | 0.05% | 16,429,750 |
| 2024-09-26 | 2024-09-24 | 2.480 | 6,451,900 | +96,000 | 0.05% | 16,000,712 |
| 2024-09-25 | 2024-09-23 | 2.330 | 6,355,900 | -96,000 | 0.05% | 14,809,247 |
| 2024-09-24 | 2024-09-20 | 2.360 | 6,451,900 | +188,000 | 0.05% | 15,226,484 |
| 2024-09-23 | 2024-09-19 | 2.270 | 6,263,900 | -492,000 | 0.05% | 14,219,053 |
| 2024-09-20 | 2024-09-17 | 2.180 | 6,755,900 | +224,000 | 0.06% | 14,727,862 |
| 2024-09-19 | 2024-09-16 | 2.150 | 6,531,900 | +12,000 | 0.05% | 14,043,585 |
| 2024-09-17 | 2024-09-13 | 2.090 | 6,519,900 | +12,000 | 0.05% | 13,626,591 |
| 2024-09-16 | 2024-09-12 | 2.050 | 6,507,900 | -100,000 | 0.05% | 13,341,195 |
| 2024-09-12 | 2024-09-10 | 2.000 | 6,607,900 | -400,000 | 0.05% | 13,215,800 |
| 2024-09-11 | 2024-09-09 | 1.980 | 7,007,900 | +1,028,000 | 0.06% | 13,875,642 |
| 2024-09-10 | 2024-09-05 | 2.080 | 5,979,900 | -120,000 | 0.05% | 12,438,192 |
| 2024-09-09 | 2024-09-04 | 2.060 | 6,099,900 | -44,000 | 0.05% | 12,565,794 |
| 2024-09-05 | 2024-09-03 | 2.150 | 6,143,900 | -100,000 | 0.05% | 13,209,385 |
| 2024-09-03 | 2024-08-30 | 2.240 | 6,243,900 | -12,000 | 0.05% | 13,986,336 |
| 2024-09-02 | 2024-08-29 | 2.220 | 6,255,900 | +32,000 | 0.05% | 13,888,098 |
| 2024-08-30 | 2024-08-28 | 2.220 | 6,223,900 | +1,048,000 | 0.05% | 13,817,058 |
| 2024-08-29 | 2024-08-27 | 2.290 | 5,175,900 | +112,000 | 0.04% | 11,852,811 |
| 2024-08-28 | 2024-08-26 | 2.340 | 5,063,900 | +128,000 | 0.04% | 11,849,526 |
| 2024-08-26 | 2024-08-22 | 2.310 | 4,935,900 | +4,000 | 0.04% | 11,401,929 |
| 2024-08-23 | 2024-08-21 | 2.310 | 4,931,900 | +124,000 | 0.04% | 11,392,689 |
| 2024-08-22 | 2024-08-20 | 2.320 | 4,807,900 | -32,000 | 0.04% | 11,154,328 |
| 2024-08-19 | 2024-08-15 | 2.240 | 4,839,900 | +32,000 | 0.04% | 10,841,376 |
| 2024-08-13 | 2024-08-09 | 2.330 | 4,807,900 | +16,000 | 0.04% | 11,202,407 |
| 2024-08-07 | 2024-08-05 | 2.230 | 4,791,900 | +108,000 | 0.04% | 10,685,937 |
| 2024-08-06 | 2024-08-02 | 2.280 | 4,683,900 | -36,000 | 0.04% | 10,679,292 |
| 2024-08-01 | 2024-07-30 | 2.330 | 4,719,900 | +80,000 | 0.04% | 10,997,367 |
| 2024-07-31 | 2024-07-29 | 2.400 | 4,639,900 | +172,000 | 0.04% | 11,135,760 |
| 2024-07-30 | 2024-07-26 | 2.410 | 4,467,900 | +168,000 | 0.04% | 10,767,639 |
| 2024-07-29 | 2024-07-25 | 2.520 | 4,299,900 | +108,000 | 0.04% | 10,835,748 |
| 2024-07-25 | 2024-07-23 | 2.590 | 4,191,900 | -104,000 | 0.03% | 10,857,021 |
| 2024-07-24 | 2024-07-22 | 2.680 | 4,295,900 | +104,000 | 0.04% | 11,513,012 |
| 2024-07-23 | 2024-07-19 | 2.760 | 4,191,900 | +76,000 | 0.03% | 11,569,644 |
| 2024-07-22 | 2024-07-18 | 2.870 | 4,115,900 | -48,000 | 0.03% | 11,812,633 |
| 2024-07-19 | 2024-07-17 | 2.820 | 4,163,900 | -204,000 | 0.03% | 11,742,198 |
| 2024-07-18 | 2024-07-16 | 3.060 | 4,367,900 | +4,000 | 0.04% | 13,365,774 |
| 2024-07-17 | 2024-07-15 | 3.070 | 4,363,900 | +44,000 | 0.04% | 13,397,173 |
| 2024-07-16 | 2024-07-12 | 3.010 | 4,319,900 | -356,000 | 0.04% | 13,002,899 |
| 2024-07-15 | 2024-07-11 | 3.050 | 4,675,900 | +685,900 | 0.04% | 14,261,495 |
| 2024-07-12 | 2024-07-10 | 3.000 | 3,990,000 | +68,000 | 0.05% | 11,970,000 |
| 2024-07-10 | 2024-07-08 | 3.200 | 3,922,000 | +56,000 | 0.05% | 12,550,400 |
| 2024-07-09 | 2024-07-05 | 3.250 | 3,866,000 | +36,000 | 0.04% | 12,564,500 |
| 2024-07-08 | 2024-07-04 | 3.150 | 3,830,000 | -8,000 | 0.04% | 12,064,500 |
| 2024-07-05 | 2024-07-03 | 3.060 | 3,838,000 | +8,000 | 0.04% | 11,744,280 |
| 2024-07-04 | 2024-07-02 | 3.000 | 3,830,000 | -24,000 | 0.04% | 11,490,000 |
| 2024-07-03 | 2024-06-28 | 2.980 | 3,854,000 | -96,000 | 0.04% | 11,484,920 |
| 2024-07-02 | 2024-06-27 | 2.910 | 3,950,000 | +196,000 | 0.05% | 11,494,500 |
| 2024-06-28 | 2024-06-26 | 3.080 | 3,754,000 | +80,000 | 0.04% | 11,562,320 |
| 2024-06-27 | 2024-06-25 | 3.140 | 3,674,000 | -260,000 | 0.04% | 11,536,360 |
| 2024-06-26 | 2024-06-24 | 3.100 | 3,934,000 | -4,000 | 0.05% | 12,195,400 |
| 2024-06-25 | 2024-06-21 | 3.200 | 3,938,000 | -260,000 | 0.05% | 12,601,600 |
| 2024-06-24 | 2024-06-20 | 3.150 | 4,198,000 | -32,000 | 0.05% | 13,223,700 |
| 2024-06-21 | 2024-06-19 | 3.090 | 4,230,000 | +544,000 | 0.05% | 13,070,700 |
| 2024-06-13 | 2024-06-11 | 3.030 | 3,686,000 | +4,000 | 0.04% | 11,168,580 |
| 2024-06-12 | 2024-06-07 | 3.506 | 3,682,000 | +20,000 | 0.04% | 12,910,711 |
| 2024-06-11 | 2024-06-06 | 3.496 | 3,662,000 | +215,598 | 0.04% | 12,801,671 |
| 2024-06-06 | 2024-06-04 | 3.538 | 3,446,402 | +3,765 | 0.04% | 12,194,461 |
| 2024-06-04 | 2024-05-31 | 4.059 | 3,442,637 | -161,874 | 0.04% | 13,973,559 |
| 2024-06-03 | 2024-05-30 | 4.144 | 3,604,511 | +48,939 | 0.04% | 14,937,001 |
| 2024-05-31 | 2024-05-29 | 4.495 | 3,555,572 | +293,631 | 0.04% | 15,980,939 |
| 2024-05-30 | 2024-05-28 | 4.441 | 3,261,941 | -7,529 | 0.04% | 14,487,879 |
| 2024-05-29 | 2024-05-27 | 4.473 | 3,269,470 | +1,046,531 | 0.04% | 14,625,539 |
| 2024-05-28 | 2024-05-24 | 4.186 | 2,222,939 | +45,174 | 0.03% | 9,306,282 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,177,765 | -120,464 | 0.03% | 8,978,322 |
| 2024-05-24 | 2024-05-22 | 4.335 | 2,298,229 | -478,091 | 0.03% | 9,963,362 |
| 2024-05-23 | 2024-05-21 | 4.516 | 2,776,320 | +86,583 | 0.03% | 12,537,498 |
| 2024-05-22 | 2024-05-20 | 4.643 | 2,689,737 | +90,348 | 0.03% | 12,489,461 |
| 2024-05-21 | 2024-05-17 | 4.325 | 2,599,389 | -154,344 | 0.03% | 11,241,341 |
| 2024-05-20 | 2024-05-16 | 4.208 | 2,753,733 | -11,294 | 0.03% | 11,586,959 |
| 2024-05-17 | 2024-05-14 | 4.027 | 2,765,027 | +75,290 | 0.03% | 11,135,021 |
| 2024-05-16 | 2024-05-13 | 4.016 | 2,689,737 | +154,345 | 0.03% | 10,803,241 |
| 2024-05-14 | 2024-05-10 | 3.868 | 2,535,392 | -233,399 | 0.03% | 9,806,159 |
| 2024-05-13 | 2024-05-09 | 3.900 | 2,768,791 | +3,764 | 0.03% | 10,797,139 |
| 2024-05-10 | 2024-05-08 | 3.815 | 2,765,027 | -22,587 | 0.03% | 10,547,421 |
| 2024-05-09 | 2024-05-07 | 3.953 | 2,787,614 | +191,990 | 0.03% | 11,018,641 |
| 2024-05-08 | 2024-05-06 | 3.921 | 2,595,624 | +308,689 | 0.03% | 10,177,019 |
| 2024-05-07 | 2024-05-03 | 3.910 | 2,286,935 | -124,229 | 0.03% | 8,942,400 |
| 2024-05-06 | 2024-05-02 | 3.878 | 2,411,164 | -304,924 | 0.03% | 9,351,301 |
| 2024-05-03 | 2024-04-30 | 3.804 | 2,716,088 | +146,815 | 0.03% | 10,331,879 |
| 2024-05-02 | 2024-04-29 | 3.804 | 2,569,273 | +3,765 | 0.03% | 9,773,401 |
| 2024-04-30 | 2024-04-26 | 3.942 | 2,565,508 | -222,106 | 0.03% | 10,113,459 |
| 2024-04-29 | 2024-04-25 | 3.730 | 2,787,614 | +143,051 | 0.03% | 10,396,621 |
| 2024-04-26 | 2024-04-24 | 3.783 | 2,644,563 | -109,170 | 0.03% | 10,003,601 |
| 2024-04-25 | 2024-04-23 | 3.730 | 2,753,733 | -105,406 | 0.03% | 10,270,259 |
| 2024-04-24 | 2024-04-22 | 3.953 | 2,859,139 | +79,054 | 0.04% | 11,301,358 |
| 2024-04-23 | 2024-04-19 | 4.155 | 2,780,085 | +271,044 | 0.03% | 11,550,141 |
| 2024-04-22 | 2024-04-18 | 4.176 | 2,509,041 | +112,935 | 0.03% | 10,477,381 |
| 2024-04-19 | 2024-04-17 | 3.963 | 2,396,106 | +94,113 | 0.03% | 9,496,581 |
| 2024-04-18 | 2024-04-16 | 3.963 | 2,301,993 | -33,881 | 0.03% | 9,123,580 |
| 2024-04-17 | 2024-04-15 | 4.038 | 2,335,874 | -173,167 | 0.03% | 9,431,602 |
| 2024-04-16 | 2024-04-12 | 4.080 | 2,509,041 | -30,116 | 0.03% | 10,237,441 |
| 2024-04-15 | 2024-04-11 | 4.165 | 2,539,157 | -41,409 | 0.03% | 10,576,161 |
| 2024-04-10 | 2024-04-08 | 4.101 | 2,580,566 | -135,522 | 0.03% | 10,584,119 |
| 2024-04-09 | 2024-04-05 | 4.080 | 2,716,088 | +240,928 | 0.03% | 11,082,239 |
| 2024-04-08 | 2024-04-03 | 3.836 | 2,475,160 | -319,983 | 0.03% | 9,494,299 |
| 2024-04-05 | 2024-04-02 | 3.443 | 2,795,143 | +139,287 | 0.03% | 9,622,800 |
| 2024-04-03 | 2024-03-28 | 3.262 | 2,655,856 | -52,703 | 0.03% | 8,663,539 |
| 2024-04-02 | 2024-03-27 | 3.209 | 2,708,559 | -184,461 | 0.03% | 8,691,559 |
| 2024-03-28 | 2024-03-26 | 3.220 | 2,893,020 | +45,174 | 0.04% | 9,314,220 |
| 2024-03-27 | 2024-03-25 | 3.305 | 2,847,846 | -112,935 | 0.03% | 9,410,860 |
| 2024-03-26 | 2024-03-22 | 3.241 | 2,960,781 | +139,287 | 0.04% | 9,595,300 |
| 2024-03-25 | 2024-03-21 | 3.443 | 2,821,494 | +165,638 | 0.03% | 9,713,519 |
| 2024-03-22 | 2024-03-20 | 3.347 | 2,655,856 | -3,765 | 0.03% | 8,889,299 |
| 2024-03-21 | 2024-03-19 | 3.336 | 2,659,621 | +33,881 | 0.03% | 8,873,641 |
| 2024-03-20 | 2024-03-18 | 3.411 | 2,625,740 | +105,406 | 0.03% | 8,955,899 |
| 2024-03-19 | 2024-03-15 | 3.294 | 2,520,334 | +312,453 | 0.03% | 8,301,799 |
| 2024-03-18 | 2024-03-14 | 3.156 | 2,207,881 | +406,567 | 0.03% | 6,967,622 |
| 2024-03-15 | 2024-03-13 | 2.933 | 1,801,314 | -37,645 | 0.02% | 5,282,639 |
| 2024-03-14 | 2024-03-12 | 2.869 | 1,838,959 | +15,058 | 0.02% | 5,275,799 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,823,901 | +18,822 | 0.02% | 5,484,539 |
| 2024-03-12 | 2024-03-08 | 2.752 | 1,805,079 | -11,293 | 0.02% | 4,967,621 |
| 2024-03-11 | 2024-03-07 | 2.741 | 1,816,372 | -493,150 | 0.02% | 4,979,399 |
| 2024-02-07 | 2024-02-05 | 1.944 | 2,309,522 | -71,526 | 0.03% | 4,490,820 |
| 2024-02-06 | 2024-02-02 | 2.051 | 2,381,048 | +323,748 | 0.03% | 4,882,901 |
| 2024-02-02 | 2024-01-31 | 2.114 | 2,057,300 | -7,529 | 0.03% | 4,350,139 |
| 2024-01-29 | 2024-01-25 | 2.284 | 2,064,829 | +94,112 | 0.03% | 4,717,099 |
| 2024-01-25 | 2024-01-23 | 2.072 | 1,970,717 | +7,529 | 0.02% | 4,083,300 |
| 2024-01-24 | 2024-01-22 | 2.104 | 1,963,188 | +37,645 | 0.02% | 4,130,280 |
| 2024-01-22 | 2024-01-18 | 2.316 | 1,925,543 | +79,055 | 0.02% | 4,460,280 |
| 2024-01-19 | 2024-01-17 | 2.401 | 1,846,488 | -94,113 | 0.02% | 4,434,119 |
| 2024-01-12 | 2024-01-10 | 2.465 | 1,940,601 | +75,290 | 0.02% | 4,783,840 |
| 2024-01-11 | 2024-01-09 | 2.529 | 1,865,311 | +101,642 | 0.02% | 4,717,160 |
| 2024-01-04 | 2024-01-02 | 2.518 | 1,763,669 | -188,225 | 0.02% | 4,441,379 |
| 2024-01-03 | 2023-12-29 | 2.455 | 1,951,894 | +11,293 | 0.02% | 4,790,939 |
| 2024-01-02 | 2023-12-28 | 2.465 | 1,940,601 | -786,781 | 0.02% | 4,783,840 |
| 2023-12-28 | 2023-12-22 | 2.316 | 2,727,382 | -143,051 | 0.03% | 6,317,640 |
| 2023-12-19 | 2023-12-15 | 2.316 | 2,870,433 | +3,765 | 0.04% | 6,649,000 |
| 2023-12-12 | 2023-12-08 | 2.274 | 2,866,668 | +3,764 | 0.04% | 6,518,439 |
| 2023-11-29 | 2023-11-27 | 2.423 | 2,862,904 | +7,529 | 0.04% | 6,935,760 |
| 2023-11-23 | 2023-11-21 | 2.508 | 2,855,375 | -259,751 | 0.04% | 7,160,240 |
| 2023-11-22 | 2023-11-20 | 2.423 | 3,115,126 | +45,174 | 0.04% | 7,546,801 |
| 2023-11-17 | 2023-11-15 | 2.401 | 3,069,952 | +180,697 | 0.04% | 7,372,121 |
| 2023-11-16 | 2023-11-14 | 2.295 | 2,889,255 | +11,293 | 0.04% | 6,631,199 |
| 2023-11-15 | 2023-11-13 | 2.295 | 2,877,962 | +94,113 | 0.04% | 6,605,280 |
| 2023-11-14 | 2023-11-10 | 2.263 | 2,783,849 | +11,293 | 0.03% | 6,300,539 |
| 2023-11-07 | 2023-11-03 | 2.465 | 2,772,556 | +7,529 | 0.03% | 6,834,720 |
| 2023-11-06 | 2023-11-02 | 2.465 | 2,765,027 | -15,058 | 0.03% | 6,816,160 |
| 2023-10-24 | 2023-10-19 | 2.327 | 2,780,085 | +3,765 | 0.03% | 6,469,260 |
| 2023-10-18 | 2023-10-16 | 2.370 | 2,776,320 | -7,529 | 0.03% | 6,578,499 |
| 2023-10-06 | 2023-10-04 | 2.370 | 2,783,849 | +3,764 | 0.03% | 6,596,339 |
| 2023-09-18 | 2023-09-14 | 2.656 | 2,780,085 | +3,765 | 0.03% | 7,385,000 |
| 2023-09-15 | 2023-09-13 | 2.656 | 2,776,320 | +7,529 | 0.03% | 7,374,999 |
| 2023-09-14 | 2023-09-12 | 2.720 | 2,768,791 | -263,515 | 0.03% | 7,531,519 |
| 2023-09-13 | 2023-09-11 | 2.933 | 3,032,306 | -203,284 | 0.04% | 8,892,719 |
| 2023-09-12 | 2023-09-07 | 2.858 | 3,235,590 | +82,819 | 0.04% | 9,248,221 |
| 2023-09-11 | 2023-09-06 | 2.869 | 3,152,771 | +391,509 | 0.04% | 9,045,001 |
| 2023-08-31 | 2023-08-29 | 2.805 | 2,761,262 | -3,765 | 0.03% | 7,745,759 |
| 2023-08-30 | 2023-08-28 | 2.763 | 2,765,027 | -30,116 | 0.03% | 7,638,800 |
| 2023-08-28 | 2023-08-24 | 2.773 | 2,795,143 | -289,867 | 0.03% | 7,751,700 |
| 2023-08-24 | 2023-08-22 | 2.699 | 3,085,010 | +7,529 | 0.04% | 8,326,121 |
| 2023-08-23 | 2023-08-21 | 2.635 | 3,077,481 | +3,765 | 0.04% | 8,109,601 |
| 2023-08-22 | 2023-08-18 | 2.667 | 3,073,716 | +45,174 | 0.04% | 8,197,660 |
| 2023-08-21 | 2023-08-17 | 2.720 | 3,028,542 | +112,935 | 0.04% | 8,238,080 |
| 2023-08-18 | 2023-08-16 | 2.763 | 2,915,607 | +3,765 | 0.04% | 8,054,800 |
| 2023-08-17 | 2023-08-15 | 2.880 | 2,911,842 | +3,764 | 0.04% | 8,384,739 |
| 2023-08-15 | 2023-08-11 | 2.975 | 2,908,078 | +7,529 | 0.04% | 8,652,000 |
| 2023-08-14 | 2023-08-10 | 3.092 | 2,900,549 | -127,993 | 0.04% | 8,968,620 |
| 2023-08-10 | 2023-08-08 | 3.145 | 3,028,542 | -3,764 | 0.04% | 9,525,280 |
| 2023-08-09 | 2023-08-07 | 3.124 | 3,032,306 | -18,823 | 0.04% | 9,472,678 |
| 2023-08-08 | 2023-08-04 | 3.156 | 3,051,129 | -11,294 | 0.04% | 9,628,740 |
| 2023-08-04 | 2023-08-02 | 3.124 | 3,062,423 | +15,058 | 0.04% | 9,566,762 |
| 2023-08-03 | 2023-08-01 | 3.177 | 3,047,365 | +63,997 | 0.04% | 9,681,622 |
| 2023-08-02 | 2023-07-31 | 3.028 | 2,983,368 | -353,863 | 0.04% | 9,034,500 |
| 2023-08-01 | 2023-07-28 | 3.220 | 3,337,231 | -33,881 | 0.04% | 10,744,379 |
| 2023-07-31 | 2023-07-27 | 3.145 | 3,371,112 | -60,232 | 0.04% | 10,602,721 |
| 2023-07-28 | 2023-07-26 | 3.135 | 3,431,344 | +169,403 | 0.04% | 10,755,701 |
| 2023-07-27 | 2023-07-25 | 3.039 | 3,261,941 | +11,293 | 0.04% | 9,912,760 |
| 2023-07-20 | 2023-07-18 | 2.975 | 3,250,648 | -278,573 | 0.04% | 9,671,201 |
| 2023-07-19 | 2023-07-14 | 3.081 | 3,529,221 | +60,232 | 0.04% | 10,875,001 |
| 2023-07-18 | 2023-07-13 | 3.081 | 3,468,989 | -22,587 | 0.04% | 10,689,401 |
| 2023-07-14 | 2023-07-12 | 2.880 | 3,491,576 | +7,529 | 0.04% | 10,054,101 |
| 2023-07-12 | 2023-07-10 | 2.731 | 3,484,047 | -3,764 | 0.04% | 9,514,141 |
| 2023-07-10 | 2023-07-06 | 2.625 | 3,487,811 | +3,764 | 0.04% | 9,153,819 |
| 2023-07-07 | 2023-07-05 | 2.646 | 3,484,047 | -15,058 | 0.04% | 9,217,981 |
| 2023-07-05 | 2023-07-03 | 2.508 | 3,499,105 | -7,529 | 0.04% | 8,774,481 |
| 2023-07-03 | 2023-06-29 | 2.370 | 3,506,634 | +15,058 | 0.04% | 8,308,981 |
| 2023-06-28 | 2023-06-26 | 2.391 | 3,491,576 | +18,823 | 0.04% | 8,347,501 |
| 2023-06-27 | 2023-06-23 | 2.401 | 3,472,753 | +15,058 | 0.04% | 8,339,399 |
| 2023-06-23 | 2023-06-20 | 2.518 | 3,457,695 | +56,467 | 0.04% | 8,707,379 |
| 2023-06-21 | 2023-06-19 | 2.571 | 3,401,228 | +56,468 | 0.04% | 8,745,881 |
| 2023-06-20 | 2023-06-16 | 2.763 | 3,344,760 | +180,696 | 0.04% | 9,240,400 |
| 2023-06-16 | 2023-06-14 | 2.646 | 3,164,064 | -278,573 | 0.04% | 8,371,380 |
| 2023-06-15 | 2023-06-13 | 2.540 | 3,442,637 | +71,525 | 0.04% | 8,742,619 |
| 2023-06-13 | 2023-06-09 | 2.582 | 3,371,112 | +86,584 | 0.04% | 8,704,261 |
| 2023-06-12 | 2023-06-08 | 2.603 | 3,284,528 | +161,873 | 0.04% | 8,550,500 |
| 2023-06-09 | 2023-06-07 | 2.635 | 3,122,655 | +48,939 | 0.04% | 8,228,641 |
| 2023-06-06 | 2023-06-02 | 2.656 | 3,073,716 | -90,348 | 0.04% | 8,165,000 |
| 2023-06-05 | 2023-06-01 | 2.540 | 3,164,064 | +71,525 | 0.04% | 8,035,180 |
| 2023-05-30 | 2023-05-25 | 2.561 | 3,092,539 | +97,878 | 0.04% | 7,919,261 |
| 2023-05-29 | 2023-05-24 | 2.635 | 2,994,661 | +3,764 | 0.04% | 7,891,359 |
| 2023-05-22 | 2023-05-18 | 2.848 | 2,990,897 | -3,764 | 0.04% | 8,517,040 |
| 2023-05-16 | 2023-05-12 | 2.731 | 2,994,661 | -274,809 | 0.04% | 8,177,739 |
| 2023-05-15 | 2023-05-11 | 2.922 | 3,269,470 | +289,867 | 0.04% | 9,553,500 |
| 2023-05-10 | 2023-05-08 | 3.166 | 2,979,603 | +22,587 | 0.04% | 9,434,679 |
| 2023-05-08 | 2023-05-04 | 3.060 | 2,957,016 | +15,058 | 0.04% | 9,048,959 |
| 2023-05-05 | 2023-05-03 | 2.996 | 2,941,958 | -37,645 | 0.04% | 8,815,319 |
| 2023-04-25 | 2023-04-21 | 3.347 | 2,979,603 | -7,529 | 0.04% | 9,972,898 |
| 2023-04-24 | 2023-04-20 | 3.400 | 2,987,132 | -105,407 | 0.04% | 10,156,798 |
| 2023-04-21 | 2023-04-19 | 3.570 | 3,092,539 | -127,993 | 0.04% | 11,040,962 |
| 2023-04-19 | 2023-04-17 | 3.485 | 3,220,532 | +26,352 | 0.04% | 11,224,161 |
| 2023-04-18 | 2023-04-14 | 3.336 | 3,194,180 | -112,935 | 0.04% | 10,657,160 |
| 2023-04-17 | 2023-04-13 | 2.635 | 3,307,115 | -11,294 | 0.04% | 8,714,720 |
| 2023-04-14 | 2023-04-12 | 2.571 | 3,318,409 | +45,174 | 0.04% | 8,532,921 |
| 2023-04-13 | 2023-04-11 | 2.540 | 3,273,235 | -18,822 | 0.04% | 8,312,421 |
| 2023-04-11 | 2023-04-04 | 2.423 | 3,292,057 | -470,563 | 0.04% | 7,975,440 |
| 2023-03-30 | 2023-03-28 | 2.486 | 3,762,620 | +165,638 | 0.05% | 9,355,320 |
| 2023-03-28 | 2023-03-24 | 2.348 | 3,596,982 | +11,294 | 0.04% | 8,446,620 |
| 2023-03-27 | 2023-03-23 | 2.380 | 3,585,688 | +7,529 | 0.04% | 8,534,399 |
| 2023-03-24 | 2023-03-22 | 2.348 | 3,578,159 | +18,822 | 0.04% | 8,402,419 |
| 2023-03-15 | 2023-03-13 | 2.284 | 3,559,337 | -3,764 | 0.04% | 8,131,300 |
| 2023-03-10 | 2023-03-08 | 2.370 | 3,563,101 | +7,529 | 0.04% | 8,442,779 |
| 2023-03-06 | 2023-03-02 | 2.486 | 3,555,572 | -3,765 | 0.04% | 8,840,519 |
| 2023-03-03 | 2023-03-01 | 2.497 | 3,559,337 | -45,174 | 0.04% | 8,887,701 |
| 2023-02-28 | 2023-02-24 | 2.327 | 3,604,511 | +7,529 | 0.04% | 8,387,700 |
| 2023-02-20 | 2023-02-16 | 2.380 | 3,596,982 | -7,529 | 0.04% | 8,561,280 |
| 2023-02-14 | 2023-02-10 | 2.401 | 3,604,511 | +7,529 | 0.04% | 8,655,800 |
| 2023-02-09 | 2023-02-07 | 2.529 | 3,596,982 | -18,822 | 0.04% | 9,096,360 |
| 2023-02-08 | 2023-02-06 | 2.476 | 3,615,804 | +11,293 | 0.04% | 8,951,859 |
| 2023-02-07 | 2023-02-03 | 2.603 | 3,604,511 | +3,765 | 0.04% | 9,383,500 |
| 2023-02-03 | 2023-02-01 | 2.848 | 3,600,746 | -3,765 | 0.04% | 10,253,679 |
| 2023-02-02 | 2023-01-31 | 2.688 | 3,604,511 | +11,294 | 0.04% | 9,689,900 |
| 2023-02-01 | 2023-01-30 | 2.625 | 3,593,217 | +3,764 | 0.04% | 9,430,459 |
| 2023-01-30 | 2023-01-26 | 2.880 | 3,589,453 | -7,529 | 0.04% | 10,335,941 |
| 2023-01-27 | 2023-01-20 | 2.837 | 3,596,982 | +7,529 | 0.04% | 10,204,741 |
| 2023-01-20 | 2023-01-18 | 2.752 | 3,589,453 | -135,522 | 0.04% | 9,878,261 |
| 2023-01-19 | 2023-01-17 | 2.656 | 3,724,975 | -67,761 | 0.05% | 9,895,000 |
| 2023-01-18 | 2023-01-16 | 2.720 | 3,792,736 | -3,764 | 0.05% | 10,316,800 |
| 2023-01-17 | 2023-01-13 | 2.741 | 3,796,500 | -37,645 | 0.05% | 10,407,719 |
| 2023-01-16 | 2023-01-12 | 2.763 | 3,834,145 | -165,639 | 0.05% | 10,592,399 |
| 2023-01-13 | 2023-01-11 | 2.465 | 3,999,784 | -41,409 | 0.05% | 9,860,001 |
| 2023-01-05 | 2023-01-03 | 2.210 | 4,041,193 | -112,935 | 0.05% | 8,931,520 |
| 2023-01-03 | 2022-12-29 | 2.157 | 4,154,128 | +94,112 | 0.05% | 8,960,420 |
| 2022-12-30 | 2022-12-28 | 2.253 | 4,060,016 | +7,529 | 0.05% | 9,145,681 |
| 2022-12-21 | 2022-12-19 | 2.178 | 4,052,487 | +7,529 | 0.05% | 8,827,301 |
| 2022-12-14 | 2022-12-12 | 2.316 | 4,044,958 | -3,764 | 0.05% | 9,369,641 |
| 2022-12-13 | 2022-12-09 | 2.465 | 4,048,722 | +56,467 | 0.05% | 9,980,640 |
| 2022-12-12 | 2022-12-08 | 2.274 | 3,992,255 | -3,764 | 0.05% | 9,077,881 |
| 2022-12-09 | 2022-12-07 | 2.189 | 3,996,019 | +45,174 | 0.05% | 8,746,760 |
| 2022-12-08 | 2022-12-06 | 2.412 | 3,950,845 | -7,529 | 0.05% | 9,529,460 |
| 2022-12-07 | 2022-12-05 | 2.284 | 3,958,374 | -3,765 | 0.05% | 9,042,900 |
| 2022-12-06 | 2022-12-02 | 2.072 | 3,962,139 | -15,058 | 0.05% | 8,209,501 |
| 2022-12-05 | 2022-12-01 | 2.221 | 3,977,197 | -3,764 | 0.05% | 8,832,341 |
| 2022-12-02 | 2022-11-30 | 2.146 | 3,980,961 | +3,764 | 0.05% | 8,544,600 |
| 2022-12-01 | 2022-11-29 | 2.157 | 3,977,197 | +3,765 | 0.05% | 8,578,781 |
| 2022-11-30 | 2022-11-28 | 2.168 | 3,973,432 | +15,058 | 0.05% | 8,612,880 |
| 2022-11-29 | 2022-11-25 | 2.093 | 3,958,374 | +3,764 | 0.05% | 8,285,820 |
| 2022-11-28 | 2022-11-24 | 2.114 | 3,954,610 | -82,819 | 0.05% | 8,361,981 |
| 2022-11-21 | 2022-11-17 | 2.072 | 4,037,429 | +86,584 | 0.05% | 8,365,501 |
| 2022-11-18 | 2022-11-16 | 2.157 | 3,950,845 | -41,410 | 0.05% | 8,521,940 |
| 2022-11-17 | 2022-11-15 | 2.231 | 3,992,255 | +41,410 | 0.05% | 8,908,201 |
| 2022-11-16 | 2022-11-14 | 2.178 | 3,950,845 | +48,939 | 0.05% | 8,605,900 |
| 2022-11-15 | 2022-11-11 | 2.210 | 3,901,906 | +7,529 | 0.05% | 8,623,679 |
| 2022-11-11 | 2022-11-09 | 2.253 | 3,894,377 | -350,099 | 0.05% | 8,772,559 |
| 2022-11-10 | 2022-11-08 | 2.189 | 4,244,476 | -368,921 | 0.05% | 9,290,600 |
| 2022-11-07 | 2022-11-03 | 1.689 | 4,613,397 | +11,293 | 0.06% | 7,794,179 |
| 2022-11-04 | 2022-11-02 | 1.838 | 4,602,104 | +3,765 | 0.06% | 8,459,700 |
| 2022-11-03 | 2022-11-01 | 1.785 | 4,598,339 | -15,058 | 0.06% | 8,208,479 |
| 2022-11-01 | 2022-10-28 | 1.721 | 4,613,397 | -22,587 | 0.06% | 7,941,239 |
| 2022-10-31 | 2022-10-27 | 1.785 | 4,635,984 | +30,116 | 0.06% | 8,275,679 |
| 2022-10-27 | 2022-10-25 | 1.732 | 4,605,868 | +3,764 | 0.06% | 7,977,219 |
| 2022-10-24 | 2022-10-20 | 1.785 | 4,602,104 | +131,758 | 0.06% | 8,215,200 |
| 2022-10-21 | 2022-10-19 | 1.806 | 4,470,346 | +474,327 | 0.05% | 8,074,999 |
| 2022-10-18 | 2022-10-14 | 2.125 | 3,996,019 | +11,293 | 0.05% | 8,492,000 |
| 2022-10-12 | 2022-10-10 | 2.040 | 3,984,726 | +15,058 | 0.05% | 8,129,281 |
| 2022-10-06 | 2022-10-03 | 2.008 | 3,969,668 | +94,113 | 0.05% | 7,972,021 |
| 2022-10-03 | 2022-09-29 | 1.934 | 3,875,555 | +135,522 | 0.05% | 7,494,760 |
| 2022-09-28 | 2022-09-26 | 1.881 | 3,740,033 | +7,529 | 0.05% | 7,033,980 |
| 2022-09-23 | 2022-09-21 | 2.114 | 3,732,504 | +7,529 | 0.05% | 7,892,340 |
| 2022-09-22 | 2022-09-20 | 2.136 | 3,724,975 | +3,765 | 0.05% | 7,955,580 |
| 2022-09-21 | 2022-09-19 | 2.093 | 3,721,210 | +3,764 | 0.05% | 7,789,379 |
| 2022-09-20 | 2022-09-16 | 2.104 | 3,717,446 | +158,109 | 0.05% | 7,821,000 |
| 2022-09-19 | 2022-09-15 | 2.146 | 3,559,337 | +527,031 | 0.04% | 7,639,640 |
| 2022-09-16 | 2022-09-14 | 2.295 | 3,032,306 | -18,823 | 0.04% | 6,959,519 |
| 2022-09-15 | 2022-09-13 | 2.348 | 3,051,129 | -3,765 | 0.04% | 7,164,820 |
| 2022-09-14 | 2022-09-09 | 2.338 | 3,054,894 | +15,059 | 0.04% | 7,141,201 |
| 2022-09-13 | 2022-09-08 | 2.210 | 3,039,835 | +15,058 | 0.04% | 6,718,399 |
| 2022-09-05 | 2022-09-01 | 2.221 | 3,024,777 | +387,743 | 0.04% | 6,717,259 |
| 2022-08-19 | 2022-08-17 | 2.391 | 2,637,034 | +3,765 | 0.03% | 6,304,501 |
| 2022-08-12 | 2022-08-10 | 2.412 | 2,633,269 | +3,764 | 0.03% | 6,351,459 |
| 2022-08-10 | 2022-08-08 | 2.423 | 2,629,505 | +11,294 | 0.03% | 6,370,321 |
| 2022-08-05 | 2022-08-03 | 2.370 | 2,618,211 | +7,529 | 0.03% | 6,203,859 |
| 2022-08-04 | 2022-08-02 | 2.359 | 2,610,682 | +3,764 | 0.03% | 6,158,279 |
| 2022-08-03 | 2022-08-01 | 2.455 | 2,606,918 | +3,765 | 0.03% | 6,398,701 |
| 2022-08-02 | 2022-07-29 | 2.465 | 2,603,153 | +37,645 | 0.03% | 6,417,119 |
| 2022-08-01 | 2022-07-28 | 2.540 | 2,565,508 | -26,352 | 0.03% | 6,515,139 |
| 2022-07-29 | 2022-07-27 | 2.540 | 2,591,860 | +37,645 | 0.03% | 6,582,061 |
| 2022-07-25 | 2022-07-21 | 2.773 | 2,554,215 | +18,823 | 0.03% | 7,083,541 |
| 2022-07-20 | 2022-07-18 | 2.710 | 2,535,392 | +7,529 | 0.03% | 6,869,699 |
| 2022-07-19 | 2022-07-15 | 2.561 | 2,527,863 | +82,819 | 0.03% | 6,473,259 |
| 2022-07-15 | 2022-07-13 | 2.731 | 2,445,044 | +22,587 | 0.03% | 6,676,860 |
| 2022-07-14 | 2022-07-12 | 2.837 | 2,422,457 | +18,822 | 0.03% | 6,872,580 |
| 2022-07-13 | 2022-07-11 | 2.890 | 2,403,635 | +3,765 | 0.03% | 6,946,881 |
| 2022-07-08 | 2022-07-06 | 2.880 | 2,399,870 | +199,518 | 0.03% | 6,910,500 |
| 2022-07-04 | 2022-06-29 | 3.135 | 2,200,352 | +41,410 | 0.03% | 6,897,102 |
| 2022-06-30 | 2022-06-28 | 3.305 | 2,158,942 | +22,587 | 0.03% | 7,134,340 |
| 2022-06-29 | 2022-06-27 | 3.198 | 2,136,355 | -90,348 | 0.03% | 6,832,700 |
| 2022-06-28 | 2022-06-24 | 3.018 | 2,226,703 | +94,113 | 0.03% | 6,719,440 |
| 2022-06-20 | 2022-06-16 | 3.326 | 2,132,590 | -3,765 | 0.03% | 7,092,578 |
| 2022-06-17 | 2022-06-15 | 3.326 | 2,136,355 | +94,113 | 0.03% | 7,105,100 |
| 2022-06-15 | 2022-06-13 | 3.528 | 2,042,242 | -15,058 | 0.03% | 7,204,399 |
| 2022-06-14 | 2022-06-10 | 3.761 | 2,057,300 | +45,174 | 0.03% | 7,738,438 |
| 2022-06-13 | 2022-06-09 | 3.560 | 2,012,126 | -15,058 | 0.02% | 7,162,299 |
| 2022-06-10 | 2022-06-08 | 3.581 | 2,027,184 | +18,822 | 0.02% | 7,258,979 |
| 2022-06-02 | 2022-05-31 | 3.549 | 2,008,362 | -37,645 | 0.02% | 7,127,560 |
| 2022-05-27 | 2022-05-25 | 3.485 | 2,046,007 | -22,587 | 0.03% | 7,130,720 |
| 2022-05-26 | 2022-05-24 | 3.432 | 2,068,594 | +94,113 | 0.03% | 7,099,540 |
| 2022-05-11 | 2022-05-06 | 3.188 | 1,974,481 | +3,764 | 0.02% | 6,293,999 |
| 2022-05-06 | 2022-05-04 | 3.379 | 1,970,717 | -7,529 | 0.02% | 6,658,920 |
| 2022-05-04 | 2022-04-29 | 3.602 | 1,978,246 | +3,765 | 0.02% | 7,125,780 |
| 2022-05-03 | 2022-04-28 | 3.602 | 1,974,481 | -112,935 | 0.02% | 7,112,219 |
| 2022-04-29 | 2022-04-27 | 3.432 | 2,087,416 | +94,112 | 0.03% | 7,164,138 |
| 2022-04-26 | 2022-04-22 | 3.485 | 1,993,304 | +18,823 | 0.02% | 6,947,040 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,974,481 | +15,058 | 0.02% | 6,923,399 |
| 2022-04-22 | 2022-04-20 | 3.719 | 1,959,423 | +7,529 | 0.02% | 7,286,999 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,951,894 | -161,874 | 0.02% | 8,067,858 |
| 2022-04-14 | 2022-04-12 | 3.772 | 2,113,768 | -67,761 | 0.03% | 7,973,300 |
| 2022-04-13 | 2022-04-11 | 3.889 | 2,181,529 | -131,758 | 0.03% | 8,483,880 |
| 2022-04-12 | 2022-04-08 | 4.059 | 2,313,287 | -82,819 | 0.03% | 9,389,562 |
| 2022-04-11 | 2022-04-07 | 4.070 | 2,396,106 | -18,822 | 0.03% | 9,751,182 |
| 2022-04-08 | 2022-04-06 | 3.730 | 2,414,928 | -135,522 | 0.03% | 9,006,659 |
| 2022-04-07 | 2022-04-04 | 3.581 | 2,550,450 | -146,816 | 0.03% | 9,132,699 |
| 2022-04-06 | 2022-04-01 | 3.379 | 2,697,266 | +15,058 | 0.03% | 9,113,881 |
| 2022-04-04 | 2022-03-31 | 3.358 | 2,682,208 | +7,529 | 0.03% | 9,006,001 |
| 2022-04-01 | 2022-03-30 | 3.368 | 2,674,679 | -33,880 | 0.03% | 9,009,141 |
| 2022-03-31 | 2022-03-29 | 3.336 | 2,708,559 | +52,703 | 0.03% | 9,036,919 |
| 2022-03-30 | 2022-03-28 | 3.411 | 2,655,856 | -188,225 | 0.03% | 9,058,619 |
| 2022-03-29 | 2022-03-25 | 3.485 | 2,844,081 | -150,580 | 0.03% | 9,912,159 |
| 2022-03-28 | 2022-03-24 | 3.177 | 2,994,661 | +37,645 | 0.04% | 9,514,179 |
| 2022-03-25 | 2022-03-23 | 3.135 | 2,957,016 | +82,819 | 0.04% | 9,268,899 |
| 2022-03-24 | 2022-03-22 | 3.092 | 2,874,197 | +18,822 | 0.04% | 8,887,139 |
| 2022-03-23 | 2022-03-21 | 2.965 | 2,855,375 | +3,765 | 0.04% | 8,464,860 |
| 2022-03-22 | 2022-03-18 | 3.060 | 2,851,610 | -48,939 | 0.04% | 8,726,399 |
| 2022-03-21 | 2022-03-17 | 2.901 | 2,900,549 | +11,294 | 0.04% | 8,413,860 |
| 2022-03-18 | 2022-03-16 | 2.678 | 2,889,255 | -489,386 | 0.04% | 7,736,399 |
| 2022-03-17 | 2022-03-15 | 2.306 | 3,378,641 | +624,908 | 0.04% | 7,790,301 |
| 2022-03-16 | 2022-03-14 | 2.593 | 2,753,733 | +79,054 | 0.03% | 7,139,439 |
| 2022-03-15 | 2022-03-11 | 2.922 | 2,674,679 | +112,935 | 0.03% | 7,815,501 |
| 2022-03-14 | 2022-03-10 | 3.092 | 2,561,744 | +11,294 | 0.03% | 7,921,021 |
| 2022-03-11 | 2022-03-09 | 3.124 | 2,550,450 | -11,294 | 0.03% | 7,967,399 |
| 2022-03-10 | 2022-03-08 | 3.241 | 2,561,744 | +101,642 | 0.03% | 8,302,101 |
| 2022-03-09 | 2022-03-07 | 3.538 | 2,460,102 | -26,352 | 0.03% | 8,704,619 |
| 2022-03-08 | 2022-03-04 | 3.528 | 2,486,454 | -11,293 | 0.03% | 8,771,441 |
| 2022-03-07 | 2022-03-03 | 3.453 | 2,497,747 | -67,761 | 0.03% | 8,625,499 |
| 2022-03-04 | 2022-03-02 | 3.336 | 2,565,508 | -233,399 | 0.03% | 8,559,639 |
| 2022-03-02 | 2022-02-28 | 2.996 | 2,798,907 | +101,641 | 0.03% | 8,386,679 |
| 2022-02-25 | 2022-02-23 | 3.113 | 2,697,266 | -75,290 | 0.03% | 8,397,381 |
| 2022-02-22 | 2022-02-18 | 3.177 | 2,772,556 | +11,294 | 0.03% | 8,808,540 |
| 2022-02-21 | 2022-02-17 | 3.166 | 2,761,262 | +15,058 | 0.03% | 8,743,319 |
| 2022-02-18 | 2022-02-16 | 3.156 | 2,746,204 | +37,645 | 0.03% | 8,666,459 |
| 2022-02-15 | 2022-02-11 | 3.166 | 2,708,559 | -255,986 | 0.03% | 8,576,439 |
| 2022-02-14 | 2022-02-10 | 3.220 | 2,964,545 | +15,058 | 0.04% | 9,544,499 |
| 2022-02-11 | 2022-02-09 | 2.901 | 2,949,487 | -67,761 | 0.04% | 8,555,819 |
| 2022-02-10 | 2022-02-08 | 2.741 | 3,017,248 | +11,293 | 0.04% | 8,271,479 |
| 2022-02-07 | 2022-01-31 | 2.646 | 3,005,955 | +7,529 | 0.04% | 7,953,060 |
| 2022-01-25 | 2022-01-21 | 3.113 | 2,998,426 | -26,351 | 0.04% | 9,334,980 |
| 2022-01-20 | 2022-01-18 | 2.880 | 3,024,777 | +7,529 | 0.04% | 8,709,939 |
| 2022-01-17 | 2022-01-13 | 2.933 | 3,017,248 | +15,058 | 0.04% | 8,848,559 |
| 2022-01-14 | 2022-01-12 | 2.890 | 3,002,190 | -7,529 | 0.04% | 8,676,799 |
| 2022-01-13 | 2022-01-11 | 2.699 | 3,009,719 | +33,880 | 0.04% | 8,122,919 |
| 2022-01-06 | 2022-01-04 | 2.593 | 2,975,839 | +18,823 | 0.04% | 7,715,280 |
| 2021-12-30 | 2021-12-28 | 2.593 | 2,957,016 | -94,113 | 0.04% | 7,666,479 |
| 2021-12-29 | 2021-12-24 | 2.614 | 3,051,129 | +173,167 | 0.04% | 7,975,320 |
| 2021-12-28 | 2021-12-22 | 2.508 | 2,877,962 | -3,764 | 0.04% | 7,216,880 |
| 2021-12-21 | 2021-12-17 | 2.603 | 2,881,726 | +3,764 | 0.04% | 7,501,899 |
| 2021-12-20 | 2021-12-16 | 2.444 | 2,877,962 | +18,823 | 0.04% | 7,033,400 |
| 2021-12-16 | 2021-12-14 | 2.614 | 2,859,139 | +94,112 | 0.04% | 7,473,479 |
| 2021-12-13 | 2021-12-09 | 2.954 | 2,765,027 | +7,529 | 0.03% | 8,167,640 |
| 2021-12-03 | 2021-12-01 | 3.018 | 2,757,498 | +263,515 | 0.03% | 8,321,200 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,493,983 | +94,113 | 0.03% | 7,499,501 |
| 2021-12-01 | 2021-11-29 | 3.007 | 2,399,870 | +101,641 | 0.03% | 7,216,500 |
| 2021-11-26 | 2021-11-24 | 3.283 | 2,298,229 | +18,823 | 0.03% | 7,545,781 |
| 2021-11-22 | 2021-11-18 | 3.283 | 2,279,406 | +63,996 | 0.03% | 7,483,980 |
| 2021-11-18 | 2021-11-16 | 3.294 | 2,215,410 | +56,468 | 0.03% | 7,297,402 |
| 2021-11-17 | 2021-11-15 | 3.315 | 2,158,942 | +7,529 | 0.03% | 7,157,280 |
| 2021-11-15 | 2021-11-11 | 3.400 | 2,151,413 | +71,526 | 0.03% | 7,315,200 |
| 2021-11-12 | 2021-11-10 | 3.305 | 2,079,887 | +11,293 | 0.03% | 6,873,099 |
| 2021-11-11 | 2021-11-09 | 3.326 | 2,068,594 | +11,294 | 0.03% | 6,879,740 |
| 2021-11-10 | 2021-11-08 | 3.421 | 2,057,300 | +94,112 | 0.03% | 7,038,919 |
| 2021-11-09 | 2021-11-05 | 3.315 | 1,963,188 | +3,765 | 0.02% | 6,508,320 |
| 2021-11-08 | 2021-11-04 | 3.421 | 1,959,423 | +11,293 | 0.02% | 6,704,039 |
| 2021-11-04 | 2021-11-02 | 3.453 | 1,948,130 | +3,765 | 0.02% | 6,727,500 |
| 2021-11-03 | 2021-11-01 | 3.623 | 1,944,365 | +3,764 | 0.02% | 7,045,059 |
| 2021-11-02 | 2021-10-29 | 3.825 | 1,940,601 | -18,822 | 0.02% | 7,423,201 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,959,423 | +18,822 | 0.02% | 7,266,179 |
| 2021-10-29 | 2021-10-27 | 3.889 | 1,940,601 | -52,703 | 0.02% | 7,546,921 |
| 2021-10-26 | 2021-10-22 | 3.953 | 1,993,304 | -3,764 | 0.02% | 7,878,960 |
| 2021-10-25 | 2021-10-21 | 4.080 | 1,997,068 | -86,584 | 0.02% | 8,148,478 |
| 2021-10-22 | 2021-10-20 | 4.144 | 2,083,652 | -82,819 | 0.03% | 8,634,600 |
| 2021-10-21 | 2021-10-19 | 4.186 | 2,166,471 | +52,703 | 0.03% | 9,069,880 |
| 2021-10-20 | 2021-10-18 | 4.155 | 2,113,768 | -173,167 | 0.03% | 8,781,860 |
| 2021-10-18 | 2021-10-12 | 3.634 | 2,286,935 | -3,765 | 0.03% | 8,310,600 |
| 2021-10-15 | 2021-10-11 | 3.528 | 2,290,700 | -3,764 | 0.03% | 8,080,882 |
| 2021-10-12 | 2021-10-08 | 3.549 | 2,294,464 | +3,764 | 0.03% | 8,142,920 |
| 2021-10-11 | 2021-10-07 | 3.581 | 2,290,700 | +11,294 | 0.03% | 8,202,582 |
| 2021-10-07 | 2021-10-05 | 3.538 | 2,279,406 | +3,764 | 0.03% | 8,065,260 |
| 2021-10-06 | 2021-10-04 | 3.368 | 2,275,642 | +105,407 | 0.03% | 7,665,061 |
| 2021-10-05 | 2021-09-30 | 3.496 | 2,170,235 | +18,822 | 0.03% | 7,586,738 |
| 2021-10-04 | 2021-09-29 | 3.358 | 2,151,413 | +22,587 | 0.03% | 7,223,760 |
| 2021-09-30 | 2021-09-28 | 3.517 | 2,128,826 | -63,997 | 0.03% | 7,487,220 |
| 2021-09-29 | 2021-09-27 | 3.305 | 2,192,823 | -7,529 | 0.03% | 7,246,302 |
| 2021-09-28 | 2021-09-24 | 3.570 | 2,200,352 | +56,468 | 0.03% | 7,855,682 |
| 2021-09-27 | 2021-09-23 | 3.708 | 2,143,884 | +56,468 | 0.03% | 7,950,220 |
| 2021-09-24 | 2021-09-21 | 3.634 | 2,087,416 | +11,293 | 0.03% | 7,585,558 |
| 2021-09-23 | 2021-09-20 | 3.655 | 2,076,123 | -3,764 | 0.03% | 7,588,640 |
| 2021-09-21 | 2021-09-17 | 3.868 | 2,079,887 | -41,410 | 0.03% | 8,044,398 |
| 2021-09-20 | 2021-09-16 | 3.963 | 2,121,297 | +15,058 | 0.03% | 8,407,420 |
| 2021-09-17 | 2021-09-15 | 4.048 | 2,106,239 | -22,587 | 0.03% | 8,526,780 |
| 2021-09-16 | 2021-09-14 | 4.112 | 2,128,826 | -45,174 | 0.03% | 8,753,940 |
| 2021-09-15 | 2021-09-13 | 4.441 | 2,174,000 | -75,290 | 0.03% | 9,655,800 |
| 2021-09-14 | 2021-09-10 | 4.240 | 2,249,290 | -26,352 | 0.03% | 9,536,100 |
| 2021-09-13 | 2021-09-09 | 4.165 | 2,275,642 | -30,116 | 0.03% | 9,478,562 |
| 2021-09-10 | 2021-09-08 | 4.027 | 2,305,758 | -7,529 | 0.03% | 9,285,502 |
| 2021-09-09 | 2021-09-07 | 4.059 | 2,313,287 | -139,286 | 0.03% | 9,389,562 |
| 2021-09-08 | 2021-09-06 | 3.974 | 2,452,573 | -11,294 | 0.03% | 9,746,439 |
| 2021-09-07 | 2021-09-03 | 4.016 | 2,463,867 | -158,109 | 0.03% | 9,896,041 |
| 2021-09-06 | 2021-09-02 | 3.953 | 2,621,976 | -3,764 | 0.03% | 10,363,921 |
| 2021-09-03 | 2021-09-01 | 3.953 | 2,625,740 | +7,529 | 0.03% | 10,378,799 |
| 2021-09-01 | 2021-08-30 | 3.900 | 2,618,211 | -15,058 | 0.03% | 10,209,939 |
| 2021-08-30 | 2021-08-26 | 3.602 | 2,633,269 | -11,294 | 0.03% | 9,485,219 |
| 2021-08-27 | 2021-08-25 | 3.591 | 2,644,563 | +86,584 | 0.03% | 9,497,801 |
| 2021-08-26 | 2021-08-24 | 3.336 | 2,557,979 | -52,703 | 0.03% | 8,534,519 |
| 2021-08-25 | 2021-08-23 | 3.283 | 2,610,682 | +105,406 | 0.03% | 8,571,659 |
| 2021-08-24 | 2021-08-20 | 3.092 | 2,505,276 | +105,406 | 0.03% | 7,746,419 |
| 2021-08-23 | 2021-08-19 | 3.220 | 2,399,870 | +169,402 | 0.03% | 7,726,500 |
| 2021-08-20 | 2021-08-18 | 3.645 | 2,230,468 | +3,765 | 0.03% | 8,129,102 |
| 2021-08-19 | 2021-08-17 | 3.666 | 2,226,703 | +225,870 | 0.03% | 8,162,700 |
| 2021-08-18 | 2021-08-16 | 3.931 | 2,000,833 | +112,935 | 0.02% | 7,866,200 |
| 2021-08-17 | 2021-08-13 | 4.144 | 1,887,898 | -63,996 | 0.02% | 7,823,401 |
| 2021-08-16 | 2021-08-12 | 4.091 | 1,951,894 | +3,764 | 0.02% | 7,984,898 |
| 2021-08-13 | 2021-08-11 | 4.059 | 1,948,130 | -124,228 | 0.02% | 7,907,401 |
| 2021-08-12 | 2021-08-10 | 3.942 | 2,072,358 | +191,989 | 0.03% | 8,169,418 |
| 2021-08-10 | 2021-08-06 | 4.080 | 1,880,369 | +33,881 | 0.02% | 7,672,321 |
| 2021-08-09 | 2021-08-05 | 3.953 | 1,846,488 | +30,116 | 0.02% | 7,298,639 |
| 2021-08-06 | 2021-08-04 | 4.080 | 1,816,372 | -127,993 | 0.02% | 7,411,199 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,944,365 | +161,873 | 0.02% | 7,995,418 |
| 2021-08-04 | 2021-08-02 | 4.420 | 1,782,492 | +15,058 | 0.02% | 7,879,041 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,767,434 | -26,351 | 0.02% | 7,436,881 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,793,785 | +15,058 | 0.02% | 7,585,879 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,778,727 | -312,454 | 0.02% | 7,087,499 |
| 2021-07-29 | 2021-07-27 | 4.176 | 2,091,181 | +60,232 | 0.03% | 8,732,460 |
| 2021-07-28 | 2021-07-26 | 3.889 | 2,030,949 | +7,529 | 0.02% | 7,898,280 |
| 2021-07-27 | 2021-07-23 | 4.101 | 2,023,420 | +3,765 | 0.02% | 8,299,000 |
| 2021-07-26 | 2021-07-22 | 4.101 | 2,019,655 | -71,526 | 0.02% | 8,283,558 |
| 2021-07-23 | 2021-07-21 | 3.698 | 2,091,181 | +3,765 | 0.03% | 7,732,560 |
| 2021-07-22 | 2021-07-20 | 3.506 | 2,087,416 | +37,645 | 0.03% | 7,319,398 |
| 2021-07-21 | 2021-07-19 | 3.549 | 2,049,771 | +60,232 | 0.03% | 7,274,518 |
| 2021-07-15 | 2021-07-13 | 3.793 | 1,989,539 | -26,352 | 0.02% | 7,546,979 |
| 2021-07-14 | 2021-07-12 | 3.825 | 2,015,891 | +3,765 | 0.02% | 7,711,200 |
| 2021-07-13 | 2021-07-09 | 3.815 | 2,012,126 | -52,703 | 0.02% | 7,675,418 |
| 2021-07-12 | 2021-07-08 | 3.623 | 2,064,829 | +33,880 | 0.03% | 7,481,538 |
| 2021-07-09 | 2021-07-07 | 3.761 | 2,030,949 | +45,174 | 0.02% | 7,639,320 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,985,775 | -60,232 | 0.02% | 7,448,300 |
| 2021-07-07 | 2021-07-05 | 3.730 | 2,046,007 | +18,823 | 0.03% | 7,630,740 |
| 2021-07-06 | 2021-07-02 | 3.602 | 2,027,184 | +3,764 | 0.02% | 7,302,059 |
| 2021-07-05 | 2021-06-30 | 3.634 | 2,023,420 | -11,293 | 0.02% | 7,353,000 |
| 2021-07-02 | 2021-06-29 | 3.528 | 2,034,713 | +41,409 | 0.03% | 7,177,839 |
| 2021-06-30 | 2021-06-28 | 3.676 | 1,993,304 | +82,819 | 0.02% | 7,328,280 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,910,485 | -56,467 | 0.02% | 7,368,901 |
| 2021-06-28 | 2021-06-24 | 3.698 | 1,966,952 | +48,938 | 0.02% | 7,273,199 |
| 2021-06-22 | 2021-06-18 | 3.602 | 1,918,014 | -3,764 | 0.02% | 6,908,821 |
| 2021-06-18 | 2021-06-16 | 3.655 | 1,921,778 | +101,641 | 0.02% | 7,024,479 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,820,137 | +30,116 | 0.02% | 7,097,781 |
| 2021-06-15 | 2021-06-10 | 4.112 | 1,790,021 | +30,116 | 0.02% | 7,360,741 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,759,905 | +15,058 | 0.02% | 7,255,601 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,744,847 | +112,935 | 0.02% | 7,045,201 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,631,912 | -11,293 | 0.02% | 7,109,401 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,643,205 | +165,638 | 0.02% | 6,879,239 |
| 2021-06-07 | 2021-06-03 | 4.410 | 1,477,567 | +48,938 | 0.02% | 6,515,500 |
| 2021-06-03 | 2021-06-01 | 4.569 | 1,428,629 | +399,038 | 0.02% | 6,527,402 |
| 2021-06-02 | 2021-05-31 | 4.813 | 1,029,591 | +30,116 | 0.01% | 4,955,818 |
| 2021-06-01 | 2021-05-28 | 5.015 | 999,475 | +11,293 | 0.01% | 5,012,638 |
| 2021-05-28 | 2021-05-26 | 4.962 | 988,182 | -3,764 | 0.01% | 4,903,501 |
| 2021-05-27 | 2021-05-25 | 4.952 | 991,946 | -7,529 | 0.01% | 4,911,638 |
| 2021-05-26 | 2021-05-24 | 4.909 | 999,475 | +3,764 | 0.01% | 4,906,438 |
| 2021-05-25 | 2021-05-21 | 5.005 | 995,711 | +7,529 | 0.01% | 4,983,181 |
| 2021-05-24 | 2021-05-20 | 5.005 | 988,182 | +18,823 | 0.01% | 4,945,501 |
| 2021-05-21 | 2021-05-18 | 5.515 | 969,359 | +7,529 | 0.01% | 5,345,698 |
| 2021-05-18 | 2021-05-14 | 5.430 | 961,830 | +26,351 | 0.01% | 5,222,418 |
| 2021-05-17 | 2021-05-13 | 5.451 | 935,479 | +22,587 | 0.01% | 5,099,221 |
| 2021-05-14 | 2021-05-12 | 5.844 | 912,892 | +11,294 | 0.01% | 5,335,001 |
| 2021-05-13 | 2021-05-11 | 6.195 | 901,598 | -11,294 | 0.01% | 5,585,138 |
| 2021-05-12 | 2021-05-10 | 6.428 | 912,892 | -26,351 | 0.01% | 5,868,501 |
| 2021-05-11 | 2021-05-07 | 5.780 | 939,243 | -3,765 | 0.01% | 5,429,118 |
| 2021-05-10 | 2021-05-06 | 5.833 | 943,008 | +11,294 | 0.01% | 5,500,981 |
| 2021-05-07 | 2021-05-05 | 5.950 | 931,714 | -22,587 | 0.01% | 5,543,998 |
| 2021-05-06 | 2021-05-04 | 5.791 | 954,301 | -67,761 | 0.01% | 5,526,298 |
| 2021-05-05 | 2021-05-03 | 5.270 | 1,022,062 | +18,822 | 0.01% | 5,386,558 |
| 2021-05-04 | 2021-04-30 | 5.377 | 1,003,240 | +22,587 | 0.01% | 5,393,961 |
| 2021-05-03 | 2021-04-29 | 5.419 | 980,653 | -22,587 | 0.01% | 5,314,201 |
| 2021-04-30 | 2021-04-28 | 5.132 | 1,003,240 | +37,645 | 0.01% | 5,148,781 |
| 2021-04-29 | 2021-04-27 | 5.334 | 965,595 | +22,587 | 0.01% | 5,150,521 |
| 2021-04-28 | 2021-04-26 | 5.228 | 943,008 | +22,587 | 0.01% | 4,929,841 |
| 2021-04-27 | 2021-04-23 | 5.207 | 920,421 | +7,529 | 0.01% | 4,792,201 |
| 2021-04-26 | 2021-04-22 | 5.366 | 912,892 | -11,293 | 0.01% | 4,898,501 |
| 2021-04-23 | 2021-04-21 | 5.472 | 924,185 | +15,058 | 0.01% | 5,057,298 |
| 2021-04-22 | 2021-04-20 | 5.653 | 909,127 | +11,293 | 0.01% | 5,139,118 |
| 2021-04-21 | 2021-04-19 | 5.727 | 897,834 | -11,293 | 0.01% | 5,142,061 |
| 2021-04-20 | 2021-04-16 | 5.536 | 909,127 | +7,529 | 0.01% | 5,032,858 |
| 2021-04-19 | 2021-04-15 | 5.504 | 901,598 | +90,348 | 0.01% | 4,962,439 |
| 2021-04-16 | 2021-04-14 | 5.334 | 811,250 | -37,645 | 0.01% | 4,327,239 |
| 2021-04-15 | 2021-04-13 | 5.015 | 848,895 | +7,529 | 0.01% | 4,257,439 |
| 2021-04-14 | 2021-04-12 | 4.877 | 841,366 | -60,232 | 0.01% | 4,103,459 |
| 2021-04-13 | 2021-04-09 | 5.068 | 901,598 | -3,765 | 0.01% | 4,569,659 |
| 2021-04-12 | 2021-04-08 | 5.079 | 905,363 | +11,294 | 0.01% | 4,598,361 |
| 2021-04-09 | 2021-04-07 | 5.037 | 894,069 | -26,352 | 0.01% | 4,502,999 |
| 2021-04-08 | 2021-04-01 | 4.782 | 920,421 | -75,290 | 0.01% | 4,401,001 |
| 2021-04-07 | 2021-03-31 | 4.611 | 995,711 | +7,529 | 0.01% | 4,591,721 |
| 2021-04-01 | 2021-03-30 | 4.813 | 988,182 | +15,058 | 0.01% | 4,756,501 |
| 2021-03-26 | 2021-03-24 | 4.388 | 973,124 | +7,529 | 0.01% | 4,270,421 |
| 2021-03-24 | 2021-03-22 | 4.952 | 965,595 | +3,765 | 0.01% | 4,781,161 |
| 2021-03-22 | 2021-03-18 | 5.164 | 961,830 | +22,587 | 0.01% | 4,966,918 |
| 2021-03-18 | 2021-03-16 | 5.153 | 939,243 | +15,058 | 0.01% | 4,840,299 |
| 2021-03-17 | 2021-03-15 | 5.100 | 924,185 | +188,225 | 0.01% | 4,713,599 |
| 2021-03-16 | 2021-03-12 | 5.164 | 735,960 | +7,529 | 0.01% | 3,800,519 |
| 2021-03-15 | 2021-03-11 | 5.313 | 728,431 | +176,931 | 0.01% | 3,869,999 |
| 2021-03-12 | 2021-03-10 | 4.728 | 551,500 | +7,529 | 0.01% | 2,607,702 |
| 2021-03-11 | 2021-03-09 | 4.728 | 543,971 | +7,529 | 0.01% | 2,572,102 |
| 2021-03-10 | 2021-03-08 | 4.792 | 536,442 | -79,054 | 0.01% | 2,570,702 |
| 2021-03-09 | 2021-03-05 | 4.867 | 615,496 | +7,529 | 0.01% | 2,995,319 |
| 2021-03-08 | 2021-03-04 | 5.207 | 607,967 | +22,587 | 0.01% | 3,165,399 |
| 2021-03-05 | 2021-03-03 | 5.483 | 585,380 | +7,529 | 0.01% | 3,209,520 |
| 2021-03-04 | 2021-03-02 | 4.994 | 577,851 | +11,293 | 0.01% | 2,885,800 |
| 2021-03-03 | 2021-03-01 | 5.366 | 566,558 | +3,765 | 0.01% | 3,040,102 |
| 2021-03-02 | 2021-02-26 | 5.196 | 562,793 | -188,225 | 0.01% | 2,924,220 |
| 2021-02-26 | 2021-02-24 | 5.621 | 751,018 | +94,112 | 0.01% | 4,221,419 |
| 2021-02-25 | 2021-02-23 | 6.694 | 656,906 | -109,170 | 0.01% | 4,397,402 |
| 2021-02-23 | 2021-02-19 | 5.557 | 766,076 | -33,881 | 0.01% | 4,257,219 |
| 2021-02-22 | 2021-02-18 | 5.185 | 799,957 | -3,764 | 0.01% | 4,148,002 |
| 2021-02-19 | 2021-02-17 | 5.345 | 803,721 | -11,294 | 0.01% | 4,295,619 |
| 2021-02-18 | 2021-02-16 | 5.260 | 815,015 | +11,294 | 0.01% | 4,286,701 |
| 2021-02-17 | 2021-02-11 | 4.686 | 803,721 | -22,587 | 0.01% | 3,766,139 |
| 2021-02-16 | 2021-02-09 | 4.197 | 826,308 | -52,703 | 0.01% | 3,468,099 |
| 2021-02-05 | 2021-02-03 | 3.708 | 879,011 | +18,822 | 0.01% | 3,259,659 |
| 2021-02-04 | 2021-02-02 | 3.676 | 860,189 | -37,645 | 0.01% | 3,162,441 |
| 2021-02-03 | 2021-02-01 | 3.591 | 897,834 | -11,293 | 0.01% | 3,224,521 |
| 2021-02-02 | 2021-01-29 | 3.198 | 909,127 | +11,293 | 0.01% | 2,907,659 |
| 2021-02-01 | 2021-01-28 | 3.251 | 897,834 | +7,529 | 0.01% | 2,919,241 |
| 2021-01-29 | 2021-01-27 | 3.528 | 890,305 | -425,389 | 0.01% | 3,140,721 |
| 2021-01-28 | 2021-01-26 | 3.719 | 1,315,694 | +3,765 | 0.02% | 4,893,002 |
| 2021-01-27 | 2021-01-25 | 3.931 | 1,311,929 | +22,587 | 0.02% | 5,157,800 |
| 2021-01-26 | 2021-01-22 | 3.772 | 1,289,342 | +11,294 | 0.02% | 4,863,500 |
| 2021-01-25 | 2021-01-21 | 4.038 | 1,278,048 | +114,817 | 0.02% | 5,160,398 |
| 2021-01-19 | 2021-01-15 | 3.443 | 1,163,231 | -3,765 | 0.02% | 4,004,639 |
| 2021-01-18 | 2021-01-14 | 3.400 | 1,166,996 | +7,529 | 0.02% | 3,968,001 |
| 2021-01-13 | 2021-01-11 | 3.506 | 1,159,467 | +7,529 | 0.02% | 4,065,601 |
| 2021-01-12 | 2021-01-08 | 3.719 | 1,151,938 | -11,293 | 0.02% | 4,284,001 |
| 2021-01-11 | 2021-01-07 | 3.931 | 1,163,231 | +7,529 | 0.02% | 4,573,199 |
| 2021-01-08 | 2021-01-06 | 3.931 | 1,155,702 | -3,765 | 0.02% | 4,543,599 |
| 2021-01-07 | 2021-01-05 | 3.868 | 1,159,467 | +3,765 | 0.02% | 4,484,481 |
| 2021-01-06 | 2021-01-04 | 3.910 | 1,155,702 | +3,764 | 0.02% | 4,519,039 |
| 2020-12-30 | 2020-12-28 | 3.634 | 1,151,938 | +282,338 | 0.02% | 4,186,081 |
| 2020-12-28 | 2020-12-22 | 3.400 | 869,600 | +7,529 | 0.01% | 2,956,800 |
| 2020-12-23 | 2020-12-21 | 3.857 | 862,071 | +75,290 | 0.01% | 3,325,080 |
| 2020-12-22 | 2020-12-18 | 3.655 | 786,781 | +11,294 | 0.01% | 2,875,840 |
| 2020-12-21 | 2020-12-17 | 3.836 | 775,487 | -33,881 | 0.01% | 2,974,638 |
| 2020-12-18 | 2020-12-16 | 3.475 | 809,368 | -94,113 | 0.01% | 2,812,200 |
| 2020-12-15 | 2020-12-11 | 3.336 | 903,481 | +3,765 | 0.01% | 3,014,402 |
| 2020-12-11 | 2020-12-09 | 3.347 | 899,716 | -3,765 | 0.01% | 3,011,400 |
| 2020-12-10 | 2020-12-08 | 3.294 | 903,481 | -139,286 | 0.01% | 2,976,002 |
| 2020-12-09 | 2020-12-07 | 3.400 | 1,042,767 | +18,822 | 0.01% | 3,545,600 |
| 2020-12-08 | 2020-12-04 | 3.432 | 1,023,945 | -94,112 | 0.01% | 3,514,241 |
| 2020-12-07 | 2020-12-03 | 3.390 | 1,118,057 | -82,819 | 0.01% | 3,789,720 |
| 2020-12-04 | 2020-12-02 | 3.496 | 1,200,876 | +11,293 | 0.02% | 4,198,039 |
| 2020-12-03 | 2020-12-01 | 3.602 | 1,189,583 | -22,587 | 0.02% | 4,284,961 |
| 2020-12-02 | 2020-11-30 | 3.591 | 1,212,170 | -7,529 | 0.02% | 4,353,441 |
| 2020-11-27 | 2020-11-25 | 3.315 | 1,219,699 | +169,403 | 0.02% | 4,043,521 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,050,296 | +22,587 | 0.01% | 3,571,200 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,027,709 | +7,529 | 0.01% | 3,308,760 |
| 2020-11-24 | 2020-11-20 | 3.007 | 1,020,180 | +112,935 | 0.01% | 3,067,720 |
| 2020-11-23 | 2020-11-19 | 2.880 | 907,245 | +94,113 | 0.01% | 2,612,440 |
| 2020-11-19 | 2020-11-17 | 2.869 | 813,132 | -22,587 | 0.01% | 2,332,799 |
| 2020-11-18 | 2020-11-16 | 2.646 | 835,719 | -37,646 | 0.01% | 2,211,119 |
| 2020-11-17 | 2020-11-13 | 2.380 | 873,365 | -199,518 | 0.01% | 2,078,721 |
| 2020-11-16 | 2020-11-12 | 2.359 | 1,072,883 | -26,352 | 0.01% | 2,530,800 |
| 2020-11-13 | 2020-11-11 | 2.423 | 1,099,235 | -3,764 | 0.01% | 2,663,041 |
| 2020-11-12 | 2020-11-10 | 2.391 | 1,102,999 | -30,116 | 0.01% | 2,637,000 |
| 2020-11-11 | 2020-11-09 | 2.306 | 1,133,115 | +7,529 | 0.01% | 2,612,680 |
| 2020-11-10 | 2020-11-06 | 2.210 | 1,125,586 | -45,174 | 0.01% | 2,487,680 |
| 2020-11-02 | 2020-10-29 | 1.998 | 1,170,760 | +105,406 | 0.02% | 2,338,720 |
| 2020-10-23 | 2020-10-21 | 2.136 | 1,065,354 | -3,765 | 0.01% | 2,275,320 |
| 2020-10-22 | 2020-10-20 | 2.029 | 1,069,119 | -94,112 | 0.01% | 2,169,761 |
| 2020-09-29 | 2020-09-25 | 2.093 | 1,163,231 | -18,823 | 0.02% | 2,434,920 |
| 2020-09-24 | 2020-09-22 | 2.157 | 1,182,054 | +30,116 | 0.02% | 2,549,681 |
| 2020-09-23 | 2020-09-21 | 2.338 | 1,151,938 | -30,116 | 0.02% | 2,692,801 |
| 2020-09-21 | 2020-09-17 | 2.189 | 1,182,054 | +7,529 | 0.02% | 2,587,361 |
| 2020-09-10 | 2020-09-08 | 2.253 | 1,174,525 | -18,822 | 0.02% | 2,645,761 |
| 2020-09-07 | 2020-09-03 | 2.231 | 1,193,347 | +30,116 | 0.02% | 2,662,800 |
| 2020-09-03 | 2020-09-01 | 2.316 | 1,163,231 | -18,823 | 0.02% | 2,694,480 |
| 2020-09-02 | 2020-08-31 | 2.199 | 1,182,054 | -94,112 | 0.02% | 2,599,921 |
| 2020-08-31 | 2020-08-27 | 1.998 | 1,276,166 | +3,764 | 0.02% | 2,549,280 |
| 2020-08-26 | 2020-08-24 | 2.072 | 1,272,402 | +11,294 | 0.02% | 2,636,401 |
| 2020-08-24 | 2020-08-20 | 2.199 | 1,261,108 | -7,529 | 0.02% | 2,773,800 |
| 2020-08-19 | 2020-08-17 | 2.072 | 1,268,637 | +15,058 | 0.02% | 2,628,600 |
| 2020-08-13 | 2020-08-11 | 2.114 | 1,253,579 | +48,938 | 0.02% | 2,650,680 |
| 2020-08-11 | 2020-08-07 | 2.284 | 1,204,641 | -391,508 | 0.02% | 2,752,001 |
| 2020-08-10 | 2020-08-06 | 2.359 | 1,596,149 | -11,293 | 0.02% | 3,765,120 |
| 2020-08-07 | 2020-08-05 | 2.189 | 1,607,442 | +380,214 | 0.02% | 3,518,479 |
| 2020-08-06 | 2020-08-04 | 2.199 | 1,227,228 | -11,293 | 0.02% | 2,699,281 |
| 2020-08-04 | 2020-07-31 | 2.168 | 1,238,521 | +82,819 | 0.02% | 2,684,640 |
| 2020-07-31 | 2020-07-29 | 2.168 | 1,155,702 | -82,819 | 0.02% | 2,505,120 |
| 2020-07-30 | 2020-07-28 | 2.114 | 1,238,521 | +94,112 | 0.02% | 2,618,840 |
| 2020-07-29 | 2020-07-27 | 2.093 | 1,144,409 | +3,765 | 0.02% | 2,395,521 |
| 2020-07-28 | 2020-07-24 | 2.040 | 1,140,644 | -161,874 | 0.02% | 2,327,040 |
| 2020-07-27 | 2020-07-23 | 2.168 | 1,302,518 | +22,587 | 0.02% | 2,823,361 |
| 2020-07-24 | 2020-07-22 | 2.199 | 1,279,931 | +15,058 | 0.02% | 2,815,201 |
| 2020-07-23 | 2020-07-21 | 2.231 | 1,264,873 | -519,501 | 0.02% | 2,822,401 |
| 2020-07-22 | 2020-07-20 | 2.306 | 1,784,374 | +63,997 | 0.02% | 4,114,320 |
| 2020-07-20 | 2020-07-16 | 2.178 | 1,720,377 | -3,765 | 0.02% | 3,747,399 |
| 2020-07-17 | 2020-07-15 | 2.359 | 1,724,142 | -568,440 | 0.02% | 4,067,040 |
| 2020-07-16 | 2020-07-14 | 2.423 | 2,292,582 | +591,027 | 0.03% | 5,554,080 |
| 2020-07-15 | 2020-07-13 | 2.550 | 1,701,555 | -406,566 | 0.02% | 4,339,200 |
| 2020-07-13 | 2020-07-09 | 2.199 | 2,108,121 | +685,139 | 0.03% | 4,636,800 |
| 2020-07-10 | 2020-07-08 | 2.114 | 1,422,982 | +143,051 | 0.02% | 3,008,880 |
| 2020-07-09 | 2020-07-07 | 1.998 | 1,279,931 | -530,795 | 0.02% | 2,556,801 |
| 2020-07-08 | 2020-07-06 | 2.093 | 1,810,726 | -15,058 | 0.02% | 3,790,281 |
| 2020-07-07 | 2020-07-03 | 1.849 | 1,825,784 | +86,584 | 0.02% | 3,375,601 |
| 2020-07-06 | 2020-07-02 | 1.838 | 1,739,200 | +15,058 | 0.02% | 3,197,040 |
| 2020-07-02 | 2020-06-29 | 1.647 | 1,724,142 | -22,587 | 0.02% | 2,839,600 |
| 2020-06-26 | 2020-06-23 | 1.753 | 1,746,729 | +94,113 | 0.02% | 3,062,400 |
| 2020-06-24 | 2020-06-22 | 1.700 | 1,652,616 | +301,160 | 0.02% | 2,809,599 |
| 2020-06-22 | 2020-06-18 | 1.806 | 1,351,456 | -365,157 | 0.02% | 2,441,199 |
| 2020-06-19 | 2020-06-17 | 1.817 | 1,716,613 | -41,410 | 0.02% | 3,119,040 |
| 2020-06-16 | 2020-06-12 | 1.859 | 1,758,023 | +94,113 | 0.02% | 3,269,001 |
| 2020-06-15 | 2020-06-11 | 1.849 | 1,663,910 | -361,392 | 0.02% | 3,076,320 |
| 2020-06-12 | 2020-06-10 | 1.849 | 2,025,302 | -86,584 | 0.03% | 3,744,480 |
| 2020-06-11 | 2020-06-09 | 1.828 | 2,111,886 | -45,174 | 0.03% | 3,859,681 |
| 2020-06-10 | 2020-06-08 | 1.796 | 2,157,060 | -26,351 | 0.03% | 3,873,480 |
| 2020-06-09 | 2020-06-05 | 1.626 | 2,183,411 | -3,765 | 0.03% | 3,549,600 |
| 2020-06-05 | 2020-06-03 | 1.541 | 2,187,176 | -56,467 | 0.03% | 3,369,800 |
| 2020-06-03 | 2020-06-01 | 1.488 | 2,243,643 | -15,058 | 0.03% | 3,337,600 |
| 2020-05-29 | 2020-05-27 | 1.434 | 2,258,701 | +56,467 | 0.03% | 3,240,000 |
| 2020-05-25 | 2020-05-21 | 1.445 | 2,202,234 | +94,113 | 0.03% | 3,182,400 |
| 2020-05-22 | 2020-05-20 | 1.562 | 2,108,121 | -18,823 | 0.03% | 3,292,800 |
| 2020-05-21 | 2020-05-19 | 1.583 | 2,126,944 | -63,996 | 0.03% | 3,367,400 |
| 2020-05-15 | 2020-05-13 | 1.466 | 2,190,940 | +56,467 | 0.03% | 3,212,640 |
| 2020-05-13 | 2020-05-11 | 1.488 | 2,134,473 | -143,051 | 0.03% | 3,175,200 |
| 2020-05-12 | 2020-05-08 | 1.477 | 2,277,524 | +45,174 | 0.03% | 3,363,800 |
| 2020-05-08 | 2020-05-06 | 1.392 | 2,232,350 | -18,822 | 0.03% | 3,107,320 |
| 2020-04-29 | 2020-04-27 | 1.392 | 2,251,172 | -33,881 | 0.03% | 3,133,520 |
| 2020-04-27 | 2020-04-23 | 1.360 | 2,285,053 | +18,823 | 0.03% | 3,107,840 |
| 2020-04-24 | 2020-04-22 | 1.434 | 2,266,230 | -11,294 | 0.03% | 3,250,800 |
| 2020-04-22 | 2020-04-20 | 1.509 | 2,277,524 | +11,294 | 0.03% | 3,436,400 |
| 2020-04-21 | 2020-04-17 | 1.498 | 2,266,230 | -33,881 | 0.03% | 3,395,280 |
| 2020-04-17 | 2020-04-15 | 1.466 | 2,300,111 | +154,345 | 0.03% | 3,372,720 |
| 2020-04-16 | 2020-04-14 | 1.541 | 2,145,766 | +22,587 | 0.03% | 3,306,000 |
| 2020-04-15 | 2020-04-09 | 1.509 | 2,123,179 | -30,116 | 0.03% | 3,203,520 |
| 2020-04-14 | 2020-04-08 | 1.434 | 2,153,295 | -94,113 | 0.03% | 3,088,800 |
| 2020-04-09 | 2020-04-07 | 1.445 | 2,247,408 | -127,993 | 0.03% | 3,247,680 |
| 2020-04-06 | 2020-04-02 | 1.201 | 2,375,401 | +7,529 | 0.03% | 2,852,120 |
| 2020-04-03 | 2020-04-01 | 1.158 | 2,367,872 | +18,823 | 0.03% | 2,742,440 |
| 2020-04-02 | 2020-03-31 | 1.179 | 2,349,049 | -120,464 | 0.03% | 2,770,560 |
| 2020-03-30 | 2020-03-26 | 1.211 | 2,469,513 | +323,747 | 0.03% | 2,991,359 |
| 2020-03-27 | 2020-03-25 | 1.254 | 2,145,766 | +395,272 | 0.03% | 2,690,400 |
| 2020-03-23 | 2020-03-19 | 1.126 | 1,750,494 | +86,584 | 0.02% | 1,971,601 |
| 2020-03-16 | 2020-03-12 | 1.360 | 1,663,910 | +3,765 | 0.02% | 2,263,040 |
| 2020-03-13 | 2020-03-11 | 1.477 | 1,660,145 | +7,529 | 0.02% | 2,451,959 |
| 2020-03-11 | 2020-03-09 | 1.466 | 1,652,616 | -165,639 | 0.02% | 2,423,279 |
| 2020-03-05 | 2020-03-03 | 1.732 | 1,818,255 | +82,820 | 0.02% | 3,149,161 |
| 2020-03-03 | 2020-02-28 | 1.689 | 1,735,435 | +26,351 | 0.02% | 2,931,959 |
| 2020-03-02 | 2020-02-27 | 1.753 | 1,709,084 | +7,529 | 0.02% | 2,996,400 |
| 2020-02-28 | 2020-02-26 | 1.774 | 1,701,555 | -165,638 | 0.02% | 3,019,360 |
| 2020-02-27 | 2020-02-25 | 1.806 | 1,867,193 | +214,577 | 0.02% | 3,372,800 |
| 2020-02-26 | 2020-02-24 | 1.806 | 1,652,616 | +71,525 | 0.02% | 2,985,199 |
| 2020-02-25 | 2020-02-21 | 1.881 | 1,581,091 | -7,529 | 0.02% | 2,973,600 |
| 2020-02-21 | 2020-02-19 | 1.891 | 1,588,620 | -30,116 | 0.02% | 3,004,640 |
| 2020-02-20 | 2020-02-18 | 1.913 | 1,618,736 | +33,881 | 0.02% | 3,096,000 |
| 2020-02-18 | 2020-02-14 | 1.966 | 1,584,855 | +37,645 | 0.02% | 3,115,399 |
| 2020-02-14 | 2020-02-12 | 2.072 | 1,547,210 | +3,764 | 0.02% | 3,205,799 |
| 2020-02-13 | 2020-02-11 | 2.008 | 1,543,446 | +112,935 | 0.02% | 3,099,600 |
| 2020-02-12 | 2020-02-10 | 1.934 | 1,430,511 | +11,294 | 0.02% | 2,766,400 |
| 2020-02-04 | 2020-01-31 | 1.881 | 1,419,217 | +3,764 | 0.02% | 2,669,159 |
| 2020-01-30 | 2020-01-24 | 1.998 | 1,415,453 | +30,116 | 0.02% | 2,827,520 |
| 2020-01-29 | 2020-01-22 | 2.093 | 1,385,337 | -11,293 | 0.02% | 2,899,840 |
| 2020-01-22 | 2020-01-20 | 2.189 | 1,396,630 | -3,765 | 0.02% | 3,057,039 |
| 2020-01-21 | 2020-01-17 | 2.199 | 1,400,395 | +33,881 | 0.02% | 3,080,160 |
| 2020-01-20 | 2020-01-16 | 2.221 | 1,366,514 | -26,352 | 0.02% | 3,034,679 |
| 2020-01-17 | 2020-01-15 | 2.178 | 1,392,866 | -22,587 | 0.02% | 3,034,000 |
| 2020-01-16 | 2020-01-14 | 2.242 | 1,415,453 | +94,113 | 0.02% | 3,173,440 |
| 2020-01-13 | 2020-01-09 | 2.242 | 1,321,340 | +45,174 | 0.02% | 2,962,439 |
| 2020-01-10 | 2020-01-08 | 2.199 | 1,276,166 | +94,112 | 0.02% | 2,806,919 |
| 2020-01-09 | 2020-01-07 | 2.284 | 1,182,054 | -7,529 | 0.02% | 2,700,401 |
| 2020-01-07 | 2020-01-03 | 2.412 | 1,189,583 | +18,823 | 0.02% | 2,869,281 |
| 2020-01-02 | 2019-12-27 | 2.433 | 1,170,760 | -18,823 | 0.02% | 2,848,760 |
| 2019-12-27 | 2019-12-20 | 2.242 | 1,189,583 | -18,822 | 0.02% | 2,667,041 |
| 2019-12-23 | 2019-12-19 | 2.284 | 1,208,405 | +30,116 | 0.02% | 2,760,600 |
| 2019-12-18 | 2019-12-16 | 2.242 | 1,178,289 | -30,116 | 0.02% | 2,641,720 |
| 2019-12-17 | 2019-12-13 | 2.284 | 1,208,405 | -15,058 | 0.02% | 2,760,600 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,223,463 | -94,113 | 0.02% | 2,678,000 |
| 2019-12-13 | 2019-12-11 | 2.019 | 1,317,576 | -22,587 | 0.02% | 2,660,000 |
| 2019-12-12 | 2019-12-10 | 1.998 | 1,340,163 | -94,112 | 0.02% | 2,677,120 |
| 2019-12-11 | 2019-12-09 | 1.934 | 1,434,275 | +37,645 | 0.02% | 2,773,679 |
| 2019-12-04 | 2019-12-02 | 1.828 | 1,396,630 | +56,467 | 0.02% | 2,552,479 |
| 2019-12-02 | 2019-11-28 | 1.891 | 1,340,163 | +56,468 | 0.02% | 2,534,720 |
| 2019-11-29 | 2019-11-27 | 1.987 | 1,283,695 | +37,645 | 0.02% | 2,550,680 |
| 2019-11-28 | 2019-11-26 | 1.817 | 1,246,050 | +37,645 | 0.02% | 2,264,040 |
| 2019-11-27 | 2019-11-25 | 1.806 | 1,208,405 | -188,225 | 0.02% | 2,182,800 |
| 2019-11-26 | 2019-11-22 | 1.679 | 1,396,630 | +131,757 | 0.02% | 2,344,719 |
| 2019-11-25 | 2019-11-21 | 1.743 | 1,264,873 | +282,338 | 0.02% | 2,204,160 |
| 2019-11-21 | 2019-11-19 | 1.838 | 982,535 | -376,450 | 0.01% | 1,806,120 |
| 2019-11-12 | 2019-11-08 | 1.976 | 1,358,985 | +37,645 | 0.02% | 2,685,839 |
| 2019-11-08 | 2019-11-06 | 2.019 | 1,321,340 | +11,293 | 0.02% | 2,667,599 |
| 2019-11-05 | 2019-11-01 | 1.828 | 1,310,047 | -18,822 | 0.02% | 2,394,240 |
| 2019-11-01 | 2019-10-30 | 1.764 | 1,328,869 | -26,352 | 0.02% | 2,343,920 |
| 2019-10-30 | 2019-10-28 | 1.753 | 1,355,221 | +37,645 | 0.02% | 2,376,000 |
| 2019-10-25 | 2019-10-23 | 1.647 | 1,317,576 | +376,450 | 0.02% | 2,170,000 |
| 2019-10-24 | 2019-10-22 | 1.594 | 941,126 | +3,765 | 0.01% | 1,500,001 |
| 2019-10-23 | 2019-10-21 | 1.594 | 937,361 | +7,529 | 0.01% | 1,494,000 |
| 2019-10-21 | 2019-10-17 | 1.711 | 929,832 | +11,293 | 0.01% | 1,590,680 |
| 2019-10-16 | 2019-10-14 | 1.785 | 918,539 | +22,587 | 0.01% | 1,639,681 |
| 2019-10-15 | 2019-10-11 | 1.753 | 895,952 | +3,765 | 0.01% | 1,570,801 |
| 2019-09-24 | 2019-09-20 | 2.125 | 892,187 | +7,529 | 0.01% | 1,896,000 |
| 2019-09-20 | 2019-09-18 | 2.189 | 884,658 | -18,823 | 0.01% | 1,936,400 |
| 2019-09-19 | 2019-09-17 | 2.136 | 903,481 | +18,823 | 0.01% | 1,929,601 |
| 2019-09-10 | 2019-09-06 | 2.072 | 884,658 | +105,406 | 0.01% | 1,833,000 |
| 2019-09-09 | 2019-09-05 | 1.987 | 779,252 | -18,822 | 0.01% | 1,548,360 |
| 2019-09-04 | 2019-09-02 | 1.668 | 798,074 | +18,822 | 0.01% | 1,331,359 |
| 2019-08-21 | 2019-08-19 | 1.987 | 779,252 | -26,351 | 0.01% | 1,548,360 |
| 2019-08-19 | 2019-08-15 | 1.944 | 805,603 | +26,351 | 0.01% | 1,566,479 |
| 2019-08-15 | 2019-08-13 | 1.998 | 779,252 | +3,765 | 0.01% | 1,556,640 |
| 2019-08-09 | 2019-08-07 | 2.093 | 775,487 | +22,587 | 0.01% | 1,623,279 |
| 2019-08-08 | 2019-08-06 | 2.125 | 752,900 | +3,764 | 0.01% | 1,599,999 |
| 2019-08-05 | 2019-08-01 | 2.603 | 749,136 | -75,290 | 0.01% | 1,950,200 |
| 2019-07-30 | 2019-07-26 | 2.667 | 824,426 | +7,529 | 0.01% | 2,198,760 |
| 2019-07-29 | 2019-07-25 | 2.763 | 816,897 | +7,529 | 0.01% | 2,256,800 |
| 2019-07-04 | 2019-07-02 | 2.965 | 809,368 | +18,823 | 0.01% | 2,399,400 |
| 2019-06-18 | 2019-06-14 | 2.752 | 790,545 | -45,174 | 0.01% | 2,175,599 |
| 2019-06-13 | 2019-06-11 | 2.911 | 835,719 | +75,290 | 0.01% | 2,433,119 |
| 2019-05-28 | 2019-05-24 | 2.401 | 760,429 | +3,764 | 0.01% | 1,826,079 |
| 2019-05-24 | 2019-05-22 | 2.625 | 756,665 | +18,823 | 0.01% | 1,985,880 |
| 2019-05-22 | 2019-05-20 | 2.720 | 737,842 | +37,645 | 0.01% | 2,007,039 |
| 2019-05-14 | 2019-05-09 | 3.092 | 700,197 | +26,351 | 0.01% | 2,165,039 |
| 2019-05-09 | 2019-05-07 | 3.453 | 673,846 | -3,764 | 0.01% | 2,327,000 |
| 2019-05-08 | 2019-05-06 | 3.273 | 677,610 | +22,587 | 0.01% | 2,217,599 |
| 2019-05-02 | 2019-04-29 | 3.560 | 655,023 | +18,822 | 0.01% | 2,331,599 |
| 2019-04-30 | 2019-04-26 | 3.602 | 636,201 | +3,765 | 0.01% | 2,291,640 |
| 2019-04-25 | 2019-04-23 | 3.719 | 632,436 | +48,938 | 0.01% | 2,351,999 |
| 2019-04-24 | 2019-04-18 | 4.112 | 583,498 | -15,058 | 0.01% | 2,399,401 |
| 2019-04-23 | 2019-04-17 | 4.197 | 598,556 | -7,529 | 0.01% | 2,512,201 |
| 2019-04-18 | 2019-04-16 | 4.016 | 606,085 | +7,529 | 0.01% | 2,434,321 |
| 2019-04-17 | 2019-04-15 | 3.921 | 598,556 | -7,529 | 0.01% | 2,346,841 |
| 2019-04-11 | 2019-04-09 | 3.985 | 606,085 | -3,764 | 0.01% | 2,415,001 |
| 2019-04-09 | 2019-04-04 | 3.836 | 609,849 | -3,765 | 0.01% | 2,339,279 |
| 2019-04-03 | 2019-04-01 | 3.698 | 613,614 | -18,822 | 0.01% | 2,268,961 |
| 2019-04-02 | 2019-03-29 | 3.390 | 632,436 | -48,939 | 0.01% | 2,143,679 |
| 2019-04-01 | 2019-03-28 | 3.336 | 681,375 | -33,880 | 0.01% | 2,273,360 |
| 2019-03-29 | 2019-03-27 | 3.326 | 715,255 | +45,174 | 0.01% | 2,378,799 |
| 2019-03-27 | 2019-03-25 | 3.496 | 670,081 | +30,116 | 0.01% | 2,342,479 |
| 2019-03-26 | 2019-03-22 | 3.751 | 639,965 | +22,587 | 0.01% | 2,400,399 |
| 2019-03-22 | 2019-03-20 | 3.475 | 617,378 | +22,587 | 0.01% | 2,145,119 |
| 2019-03-21 | 2019-03-19 | 3.496 | 594,791 | +18,822 | 0.01% | 2,079,279 |
| 2019-03-19 | 2019-03-15 | 3.379 | 575,969 | -41,409 | 0.01% | 1,946,161 |
| 2019-03-18 | 2019-03-14 | 3.379 | 617,378 | +52,703 | 0.01% | 2,086,079 |
| 2019-03-14 | 2019-03-12 | 3.506 | 564,675 | +11,293 | 0.01% | 1,979,999 |
| 2019-03-12 | 2019-03-08 | 3.506 | 553,382 | -7,529 | 0.01% | 1,940,401 |
| 2019-03-08 | 2019-03-06 | 4.006 | 560,911 | +41,410 | 0.01% | 2,246,921 |
| 2019-03-07 | 2019-03-05 | 3.942 | 519,501 | -18,823 | 0.01% | 2,047,919 |
| 2019-03-06 | 2019-03-04 | 4.112 | 538,324 | +3,765 | 0.01% | 2,213,641 |
| 2019-03-04 | 2019-02-28 | 3.953 | 534,559 | +18,822 | 0.01% | 2,112,959 |
| 2019-02-27 | 2019-02-25 | 4.112 | 515,737 | -94,112 | 0.01% | 2,120,761 |
| 2019-02-26 | 2019-02-22 | 4.070 | 609,849 | -94,113 | 0.01% | 2,481,839 |
| 2019-02-25 | 2019-02-21 | 4.048 | 703,962 | +90,348 | 0.01% | 2,849,880 |
| 2019-02-19 | 2019-02-15 | 3.294 | 613,614 | -131,757 | 0.01% | 2,021,200 |
| 2019-02-15 | 2019-02-13 | 3.506 | 745,371 | +3,764 | 0.01% | 2,613,598 |
| 2019-02-11 | 2019-02-04 | 3.166 | 741,607 | -3,764 | 0.01% | 2,348,240 |
| 2019-02-08 | 2019-01-31 | 3.039 | 745,371 | -15,058 | 0.01% | 2,265,119 |
| 2019-02-01 | 2019-01-30 | 2.816 | 760,429 | -33,881 | 0.01% | 2,141,199 |
| 2019-01-31 | 2019-01-29 | 2.795 | 794,310 | +33,881 | 0.01% | 2,219,720 |
| 2019-01-30 | 2019-01-28 | 2.901 | 760,429 | -11,294 | 0.01% | 2,205,839 |
| 2019-01-29 | 2019-01-25 | 2.880 | 771,723 | +11,294 | 0.01% | 2,222,200 |
| 2019-01-25 | 2019-01-23 | 2.901 | 760,429 | +15,058 | 0.01% | 2,205,839 |
| 2019-01-24 | 2019-01-22 | 2.805 | 745,371 | -41,410 | 0.01% | 2,090,879 |
| 2019-01-23 | 2019-01-21 | 2.975 | 786,781 | +22,587 | 0.01% | 2,340,800 |
| 2019-01-22 | 2019-01-18 | 3.783 | 764,194 | -48,938 | 0.01% | 2,890,720 |
| 2019-01-17 | 2019-01-15 | 3.485 | 813,132 | -3,765 | 0.01% | 2,833,918 |
| 2019-01-11 | 2019-01-09 | 3.421 | 816,897 | +11,294 | 0.01% | 2,794,960 |
| 2019-01-03 | 2018-12-31 | 3.581 | 805,603 | +30,116 | 0.01% | 2,884,718 |
| 2018-12-28 | 2018-12-24 | 3.421 | 775,487 | +7,529 | 0.01% | 2,653,278 |
| 2018-12-21 | 2018-12-19 | 3.645 | 767,958 | +18,822 | 0.01% | 2,798,878 |
| 2018-12-19 | 2018-12-17 | 3.676 | 749,136 | +7,529 | 0.01% | 2,754,160 |
| 2018-12-12 | 2018-12-10 | 3.613 | 741,607 | +90,348 | 0.01% | 2,679,200 |
| 2018-12-11 | 2018-12-07 | 3.868 | 651,259 | +7,529 | 0.01% | 2,518,880 |
| 2018-12-07 | 2018-12-05 | 4.123 | 643,730 | -15,058 | 0.01% | 2,653,921 |
| 2018-12-04 | 2018-11-30 | 4.123 | 658,788 | +15,058 | 0.01% | 2,716,000 |
| 2018-12-03 | 2018-11-29 | 4.027 | 643,730 | -30,116 | 0.01% | 2,592,361 |
| 2018-11-26 | 2018-11-22 | 3.868 | 673,846 | +75,290 | 0.01% | 2,606,240 |
| 2018-11-21 | 2018-11-19 | 3.878 | 598,556 | +45,174 | 0.01% | 2,321,401 |
| 2018-11-20 | 2018-11-16 | 3.878 | 553,382 | +112,935 | 0.01% | 2,146,201 |
| 2018-11-19 | 2018-11-15 | 3.687 | 440,447 | +37,645 | 0.01% | 1,623,961 |
| 2018-11-16 | 2018-11-14 | 3.602 | 402,802 | +37,645 | 0.01% | 1,450,921 |
| 2018-11-15 | 2018-11-13 | 3.772 | 365,157 | +11,294 | 0.00% | 1,377,401 |
| 2018-11-09 | 2018-11-07 | 3.655 | 353,863 | -11,294 | 0.00% | 1,293,439 |
| 2018-11-07 | 2018-11-05 | 3.623 | 365,157 | -207,047 | 0.00% | 1,323,081 |
| 2018-11-06 | 2018-11-02 | 3.761 | 572,204 | -67,761 | 0.01% | 2,152,319 |
| 2018-11-05 | 2018-11-01 | 3.209 | 639,965 | +67,761 | 0.01% | 2,053,599 |
| 2018-10-26 | 2018-10-24 | 3.315 | 572,204 | +18,822 | 0.01% | 1,896,959 |
| 2018-10-25 | 2018-10-23 | 3.294 | 553,382 | +30,116 | 0.01% | 1,822,801 |
| 2018-10-24 | 2018-10-22 | 3.570 | 523,266 | +15,058 | 0.01% | 1,868,161 |
| 2018-10-22 | 2018-10-18 | 3.315 | 508,208 | +3,765 | 0.01% | 1,684,801 |
| 2018-10-19 | 2018-10-16 | 3.358 | 504,443 | +94,112 | 0.01% | 1,693,759 |
| 2018-10-16 | 2018-10-12 | 3.496 | 410,331 | +97,877 | 0.01% | 1,434,441 |
| 2018-10-15 | 2018-10-11 | 3.273 | 312,454 | -26,351 | 0.00% | 1,022,561 |
| 2018-10-12 | 2018-10-10 | 3.591 | 338,805 | -11,294 | 0.00% | 1,216,799 |
| 2018-10-11 | 2018-10-09 | 3.506 | 350,099 | +11,294 | 0.00% | 1,227,601 |
| 2018-10-09 | 2018-10-05 | 3.857 | 338,805 | +7,529 | 0.00% | 1,306,799 |
| 2018-10-03 | 2018-09-28 | 4.303 | 331,276 | -56,468 | 0.00% | 1,425,599 |
| 2018-09-26 | 2018-09-21 | 4.293 | 387,744 | -3,764 | 0.01% | 1,664,481 |
| 2018-09-24 | 2018-09-20 | 4.101 | 391,508 | -3,765 | 0.01% | 1,605,759 |
| 2018-09-21 | 2018-09-19 | 3.815 | 395,273 | -56,467 | 0.01% | 1,507,801 |
| 2018-09-20 | 2018-09-18 | 3.751 | 451,740 | +60,232 | 0.01% | 1,694,399 |
| 2018-09-18 | 2018-09-14 | 4.006 | 391,508 | +3,764 | 0.01% | 1,568,319 |
| 2018-09-17 | 2018-09-13 | 4.091 | 387,744 | -26,351 | 0.01% | 1,586,201 |
| 2018-09-13 | 2018-09-11 | 3.666 | 414,095 | +3,764 | 0.01% | 1,517,999 |
| 2018-09-10 | 2018-09-06 | 4.038 | 410,331 | +15,058 | 0.01% | 1,656,801 |
| 2018-09-07 | 2018-09-05 | 4.144 | 395,273 | +15,058 | 0.01% | 1,638,001 |
| 2018-09-06 | 2018-09-04 | 4.271 | 380,215 | -7,529 | 0.01% | 1,624,081 |
| 2018-09-05 | 2018-09-03 | 4.112 | 387,744 | +7,529 | 0.01% | 1,594,441 |
| 2018-09-03 | 2018-08-30 | 4.325 | 380,215 | +37,645 | 0.01% | 1,644,281 |
| 2018-08-30 | 2018-08-28 | 4.463 | 342,570 | -3,764 | 0.00% | 1,528,801 |
| 2018-08-29 | 2018-08-27 | 4.399 | 346,334 | -94,113 | 0.00% | 1,523,519 |
| 2018-08-27 | 2018-08-23 | 4.038 | 440,447 | +22,587 | 0.01% | 1,778,401 |
| 2018-08-23 | 2018-08-21 | 4.335 | 417,860 | -33,880 | 0.01% | 1,811,521 |
| 2018-08-21 | 2018-08-17 | 3.995 | 451,740 | +11,293 | 0.01% | 1,804,799 |
| 2018-08-20 | 2018-08-16 | 3.985 | 440,447 | +11,294 | 0.01% | 1,755,001 |
| 2018-08-16 | 2018-08-14 | 4.378 | 429,153 | +11,293 | 0.01% | 1,878,719 |
| 2018-08-03 | 2018-08-01 | 5.068 | 417,860 | +11,294 | 0.01% | 2,117,881 |
| 2018-07-27 | 2018-07-25 | 5.068 | 406,566 | +18,822 | 0.01% | 2,060,639 |
| 2018-07-25 | 2018-07-23 | 4.930 | 387,744 | +18,823 | 0.01% | 1,911,681 |
| 2018-07-23 | 2018-07-19 | 4.707 | 368,921 | -63,997 | 0.00% | 1,736,559 |
| 2018-07-20 | 2018-07-18 | 5.100 | 432,918 | +63,997 | 0.01% | 2,208,001 |
| 2018-07-17 | 2018-07-13 | 5.610 | 368,921 | -37,645 | 0.00% | 2,069,759 |
| 2018-07-16 | 2018-07-12 | 5.504 | 406,566 | +45,174 | 0.01% | 2,237,759 |
| 2018-07-06 | 2018-07-04 | 5.217 | 361,392 | +7,529 | 0.00% | 1,885,439 |
| 2018-06-25 | 2018-06-21 | 6.195 | 353,863 | +11,293 | 0.00% | 2,192,079 |
| 2018-06-22 | 2018-06-20 | 6.184 | 342,570 | +71,526 | 0.00% | 2,118,482 |
| 2018-06-21 | 2018-06-19 | 6.407 | 271,044 | -48,939 | 0.00% | 1,736,639 |
| 2018-06-20 | 2018-06-15 | 6.577 | 319,983 | -11,293 | 0.00% | 2,104,602 |
| 2018-06-19 | 2018-06-14 | 6.662 | 331,276 | -15,058 | 0.00% | 2,207,039 |
| 2018-06-04 | 2018-05-31 | 6.057 | 346,334 | +7,529 | 0.00% | 2,097,599 |
| 2018-06-01 | 2018-05-30 | 6.216 | 338,805 | +41,409 | 0.00% | 2,105,999 |
| 2018-05-30 | 2018-05-28 | 6.630 | 297,396 | -48,938 | 0.00% | 1,971,842 |
| 2018-05-18 | 2018-05-16 | 6.205 | 346,334 | +3,764 | 0.00% | 2,149,119 |
| 2018-05-17 | 2018-05-15 | 6.673 | 342,570 | -7,529 | 0.00% | 2,285,922 |
| 2018-05-14 | 2018-05-10 | 6.503 | 350,099 | -3,764 | 0.00% | 2,276,642 |
| 2018-05-11 | 2018-05-09 | 6.375 | 353,863 | -3,765 | 0.00% | 2,255,999 |
| 2018-05-09 | 2018-05-07 | 6.482 | 357,628 | -30,116 | 0.00% | 2,318,002 |
| 2018-05-07 | 2018-05-03 | 6.248 | 387,744 | -7,529 | 0.01% | 2,422,562 |
| 2018-05-02 | 2018-04-27 | 6.205 | 395,273 | -7,529 | 0.01% | 2,452,802 |
| 2018-04-27 | 2018-04-25 | 6.237 | 402,802 | -7,529 | 0.01% | 2,512,362 |
| 2018-04-26 | 2018-04-24 | 6.152 | 410,331 | -15,058 | 0.01% | 2,524,442 |
| 2018-04-25 | 2018-04-23 | 6.003 | 425,389 | -22,587 | 0.01% | 2,553,802 |
| 2018-04-24 | 2018-04-20 | 5.812 | 447,976 | -56,467 | 0.01% | 2,603,721 |
| 2018-04-18 | 2018-04-16 | 5.398 | 504,443 | -18,823 | 0.01% | 2,722,878 |
| 2018-04-16 | 2018-04-12 | 5.578 | 523,266 | -18,822 | 0.01% | 2,919,001 |
| 2018-04-13 | 2018-04-11 | 5.621 | 542,088 | -7,529 | 0.01% | 3,047,038 |
| 2018-04-12 | 2018-04-10 | 5.504 | 549,617 | -37,645 | 0.01% | 3,025,118 |
| 2018-04-10 | 2018-04-06 | 5.430 | 587,262 | -67,761 | 0.01% | 3,188,638 |
| 2018-03-28 | 2018-03-26 | 4.983 | 655,023 | +11,293 | 0.01% | 3,264,238 |
| 2018-03-27 | 2018-03-23 | 4.941 | 643,730 | +15,058 | 0.01% | 3,180,601 |
| 2018-03-23 | 2018-03-21 | 5.164 | 628,672 | +45,174 | 0.01% | 3,246,481 |
| 2018-03-21 | 2018-03-19 | 5.440 | 583,498 | +7,529 | 0.01% | 3,174,401 |
| 2018-03-20 | 2018-03-16 | 5.504 | 575,969 | -143,051 | 0.01% | 3,170,161 |
| 2018-03-15 | 2018-03-13 | 5.929 | 719,020 | -30,116 | 0.01% | 4,263,121 |
| 2018-03-12 | 2018-03-08 | 5.674 | 749,136 | -26,351 | 0.01% | 4,250,640 |
| 2018-03-09 | 2018-03-07 | 5.547 | 775,487 | +15,058 | 0.01% | 4,301,278 |
| 2018-03-08 | 2018-03-06 | 5.918 | 760,429 | +37,645 | 0.01% | 4,500,557 |
| 2018-03-07 | 2018-03-05 | 5.472 | 722,784 | +11,293 | 0.01% | 3,955,198 |
| 2018-03-06 | 2018-03-02 | 5.706 | 711,491 | -7,529 | 0.01% | 4,059,721 |
| 2018-03-05 | 2018-03-01 | 5.791 | 719,020 | +63,997 | 0.01% | 4,163,801 |
| 2018-03-02 | 2018-02-28 | 5.833 | 655,023 | -45,174 | 0.01% | 3,821,038 |
| 2018-03-01 | 2018-02-27 | 6.003 | 700,197 | -75,290 | 0.01% | 4,203,598 |
| 2018-02-28 | 2018-02-26 | 6.439 | 775,487 | +18,822 | 0.01% | 4,993,437 |
| 2018-02-27 | 2018-02-23 | 6.312 | 756,665 | +67,761 | 0.01% | 4,775,760 |
| 2018-02-26 | 2018-02-22 | 6.163 | 688,904 | +112,935 | 0.01% | 4,245,601 |
| 2018-02-23 | 2018-02-21 | 6.057 | 575,969 | -75,290 | 0.01% | 3,488,401 |
| 2018-02-21 | 2018-02-15 | 5.887 | 651,259 | +109,171 | 0.01% | 3,833,681 |
| 2018-02-20 | 2018-02-13 | 5.632 | 542,088 | +48,938 | 0.01% | 3,052,798 |
| 2018-02-14 | 2018-02-12 | 5.472 | 493,150 | -3,764 | 0.01% | 2,698,601 |
| 2018-02-13 | 2018-02-09 | 5.047 | 496,914 | +11,293 | 0.01% | 2,507,999 |
| 2018-02-12 | 2018-02-08 | 5.153 | 485,621 | +11,294 | 0.01% | 2,502,601 |
| 2018-02-09 | 2018-02-07 | 5.610 | 474,327 | -41,410 | 0.01% | 2,661,118 |
| 2018-02-08 | 2018-02-06 | 5.865 | 515,737 | +15,058 | 0.01% | 3,024,961 |
| 2018-02-07 | 2018-02-05 | 6.630 | 500,679 | +15,058 | 0.01% | 3,319,681 |
| 2018-02-06 | 2018-02-02 | 6.567 | 485,621 | -22,587 | 0.01% | 3,188,881 |
| 2018-02-05 | 2018-02-01 | 6.003 | 508,208 | -67,761 | 0.01% | 3,051,001 |
| 2018-02-02 | 2018-01-31 | 6.110 | 575,969 | +9,411 | 0.01% | 3,519,001 |
| 2018-02-01 | 2018-01-30 | 5.823 | 566,558 | +7,529 | 0.01% | 3,298,962 |
| 2018-01-31 | 2018-01-29 | 5.844 | 559,029 | -22,587 | 0.01% | 3,267,003 |
| 2018-01-30 | 2018-01-26 | 5.632 | 581,616 | +7,529 | 0.01% | 3,275,402 |
| 2018-01-29 | 2018-01-25 | 5.525 | 574,087 | +18,823 | 0.01% | 3,172,002 |
| 2018-01-24 | 2018-01-22 | 5.079 | 555,264 | +11,293 | 0.01% | 2,820,200 |
| 2018-01-23 | 2018-01-19 | 4.994 | 543,971 | -30,116 | 0.01% | 2,716,602 |
| 2018-01-19 | 2018-01-17 | 4.803 | 574,087 | -7,529 | 0.01% | 2,757,202 |
| 2018-01-18 | 2018-01-16 | 4.973 | 581,616 | +15,058 | 0.01% | 2,892,242 |
| 2018-01-17 | 2018-01-15 | 4.877 | 566,558 | -75,290 | 0.01% | 2,763,182 |
| 2018-01-16 | 2018-01-12 | 4.909 | 641,848 | +18,823 | 0.01% | 3,150,842 |
| 2018-01-15 | 2018-01-11 | 4.782 | 623,025 | +143,051 | 0.01% | 2,978,999 |
| 2018-01-12 | 2018-01-10 | 4.888 | 479,974 | -361,392 | 0.01% | 2,346,000 |
| 2018-01-11 | 2018-01-09 | 4.707 | 841,366 | +255,986 | 0.01% | 3,960,419 |
| 2018-01-09 | 2018-01-05 | 4.495 | 585,380 | -18,823 | 0.01% | 2,631,060 |
| 2018-01-08 | 2018-01-04 | 4.293 | 604,203 | -11,293 | 0.01% | 2,593,682 |
| 2018-01-05 | 2018-01-03 | 4.218 | 615,496 | +7,529 | 0.01% | 2,596,380 |
| 2018-01-03 | 2017-12-29 | 4.123 | 607,967 | -26,352 | 0.01% | 2,506,480 |
| 2018-01-02 | 2017-12-28 | 4.123 | 634,319 | +86,584 | 0.01% | 2,615,122 |
| 2017-12-29 | 2017-12-27 | 4.006 | 547,735 | +3,764 | 0.01% | 2,194,140 |
| 2017-12-28 | 2017-12-22 | 3.931 | 543,971 | -3,764 | 0.01% | 2,138,602 |
| 2017-12-08 | 2017-12-06 | 3.464 | 547,735 | +3,764 | 0.01% | 1,897,320 |
| 2017-11-22 | 2017-11-20 | 3.783 | 543,971 | +11,294 | 0.01% | 2,057,682 |
| 2017-11-21 | 2017-11-17 | 3.804 | 532,677 | -26,352 | 0.01% | 2,026,280 |
| 2017-11-20 | 2017-11-16 | 3.730 | 559,029 | +7,529 | 0.01% | 2,084,942 |
| 2017-11-15 | 2017-11-13 | 4.080 | 551,500 | -3,764 | 0.01% | 2,250,242 |
| 2017-11-14 | 2017-11-10 | 4.080 | 555,264 | +41,409 | 0.01% | 2,265,600 |
| 2017-11-13 | 2017-11-09 | 3.995 | 513,855 | -3,764 | 0.01% | 2,052,962 |
| 2017-11-10 | 2017-11-08 | 3.953 | 517,619 | +3,764 | 0.01% | 2,046,000 |
| 2017-10-31 | 2017-10-27 | 3.921 | 513,855 | -18,822 | 0.01% | 2,014,742 |
| 2017-10-25 | 2017-10-23 | 3.931 | 532,677 | +18,822 | 0.01% | 2,094,200 |
| 2017-10-24 | 2017-10-20 | 3.910 | 513,855 | +18,823 | 0.01% | 2,009,282 |
| 2017-10-18 | 2017-10-16 | 3.995 | 495,032 | +7,529 | 0.01% | 1,977,760 |
| 2017-09-27 | 2017-09-25 | 3.528 | 487,503 | -45,174 | 0.01% | 1,719,760 |
| 2017-09-25 | 2017-09-21 | 3.846 | 532,677 | -18,823 | 0.01% | 2,048,920 |
| 2017-09-21 | 2017-09-19 | 3.900 | 551,500 | +18,823 | 0.01% | 2,150,622 |
| 2017-09-19 | 2017-09-15 | 3.857 | 532,677 | -15,058 | 0.01% | 2,054,580 |
| 2017-09-18 | 2017-09-14 | 3.931 | 547,735 | -11,294 | 0.01% | 2,153,400 |
| 2017-09-12 | 2017-09-08 | 4.016 | 559,029 | -56,467 | 0.01% | 2,245,322 |
| 2017-09-11 | 2017-09-07 | 4.112 | 615,496 | -37,645 | 0.01% | 2,530,980 |
| 2017-09-08 | 2017-09-06 | 4.240 | 653,141 | +7,529 | 0.01% | 2,769,059 |
| 2017-09-07 | 2017-09-05 | 4.240 | 645,612 | +139,286 | 0.01% | 2,737,139 |
| 2017-09-04 | 2017-08-31 | 4.059 | 506,326 | -90,348 | 0.01% | 2,055,162 |
| 2017-09-01 | 2017-08-30 | 4.101 | 596,674 | -11,293 | 0.01% | 2,447,242 |
| 2017-08-30 | 2017-08-28 | 3.878 | 607,967 | +63,996 | 0.01% | 2,357,900 |
| 2017-08-29 | 2017-08-25 | 3.878 | 543,971 | -120,464 | 0.01% | 2,109,702 |
| 2017-08-28 | 2017-08-24 | 3.730 | 664,435 | -557,146 | 0.01% | 2,478,061 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,221,581 | +3,765 | 0.02% | 4,893,460 |
| 2017-08-24 | 2017-08-21 | 3.836 | 1,217,816 | +18,822 | 0.02% | 4,671,338 |
| 2017-08-21 | 2017-08-17 | 3.804 | 1,198,994 | +48,939 | 0.02% | 4,560,920 |
| 2017-08-18 | 2017-08-16 | 3.645 | 1,150,055 | +48,938 | 0.02% | 4,191,459 |
| 2017-08-17 | 2017-08-15 | 3.453 | 1,101,117 | +11,294 | 0.01% | 3,802,500 |
| 2017-08-16 | 2017-08-14 | 3.719 | 1,089,823 | -30,116 | 0.01% | 4,052,999 |
| 2017-08-15 | 2017-08-11 | 3.570 | 1,119,939 | -26,352 | 0.01% | 3,998,399 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,146,291 | -18,822 | 0.02% | 4,506,600 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,165,113 | -30,116 | 0.02% | 4,815,818 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,195,229 | -7,529 | 0.02% | 4,914,898 |
| 2017-08-07 | 2017-08-03 | 4.006 | 1,202,758 | +22,587 | 0.02% | 4,818,058 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,180,171 | -56,468 | 0.02% | 4,689,958 |
| 2017-08-03 | 2017-08-01 | 3.942 | 1,236,639 | -11,293 | 0.02% | 4,874,940 |
| 2017-08-02 | 2017-07-31 | 3.698 | 1,247,932 | -90,349 | 0.02% | 4,614,478 |
| 2017-08-01 | 2017-07-28 | 3.421 | 1,338,281 | +79,055 | 0.02% | 4,578,842 |
| 2017-07-31 | 2017-07-27 | 3.528 | 1,259,226 | +20,705 | 0.02% | 4,442,160 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,238,521 | +7,529 | 0.02% | 4,198,039 |
| 2017-07-27 | 2017-07-25 | 3.188 | 1,230,992 | -15,058 | 0.02% | 3,923,999 |
| 2017-07-25 | 2017-07-21 | 3.124 | 1,246,050 | +45,174 | 0.02% | 3,892,559 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,200,876 | +3,764 | 0.02% | 3,700,399 |
| 2017-07-21 | 2017-07-19 | 3.209 | 1,197,112 | +11,294 | 0.02% | 3,841,441 |
| 2017-07-20 | 2017-07-18 | 3.177 | 1,185,818 | +90,348 | 0.02% | 3,767,399 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,095,470 | +15,058 | 0.01% | 3,433,800 |
| 2017-07-18 | 2017-07-14 | 3.028 | 1,080,412 | +67,761 | 0.01% | 3,271,800 |
| 2017-07-17 | 2017-07-13 | 3.050 | 1,012,651 | +18,822 | 0.01% | 3,088,120 |
| 2017-07-11 | 2017-07-07 | 3.039 | 993,829 | +18,823 | 0.01% | 3,020,161 |
| 2017-07-05 | 2017-07-03 | 3.039 | 975,006 | -18,823 | 0.01% | 2,962,960 |
| 2017-07-04 | 2017-06-30 | 3.060 | 993,829 | +207,048 | 0.01% | 3,041,281 |
| 2017-07-03 | 2017-06-29 | 2.890 | 786,781 | +26,352 | 0.01% | 2,273,920 |
| 2017-06-28 | 2017-06-26 | 2.529 | 760,429 | +301,160 | 0.01% | 1,923,039 |
| 2017-05-09 | 2017-05-05 | 2.444 | 459,269 | +3,764 | 0.01% | 1,122,399 |
| 2017-05-08 | 2017-05-04 | 2.688 | 455,505 | +3,765 | 0.01% | 1,224,521 |
| 2017-04-13 | 2017-04-11 | 2.826 | 451,740 | -3,765 | 0.01% | 1,276,799 |
| 2017-04-12 | 2017-04-10 | 2.848 | 455,505 | +3,765 | 0.01% | 1,297,121 |
| 2017-04-10 | 2017-04-06 | 3.092 | 451,740 | -7,529 | 0.01% | 1,396,799 |
| 2017-04-06 | 2017-04-03 | 3.092 | 459,269 | -11,294 | 0.01% | 1,420,079 |
| 2017-04-03 | 2017-03-30 | 3.071 | 470,563 | -37,645 | 0.01% | 1,445,001 |
| 2017-03-27 | 2017-03-23 | 3.145 | 508,208 | +37,645 | 0.01% | 1,598,401 |
| 2017-03-24 | 2017-03-22 | 3.135 | 470,563 | +3,765 | 0.01% | 1,475,001 |
| 2017-03-23 | 2017-03-21 | 3.230 | 466,798 | +3,764 | 0.01% | 1,507,839 |
| 2017-03-20 | 2017-03-16 | 3.453 | 463,034 | +11,294 | 0.01% | 1,599,001 |
| 2017-03-03 | 2017-03-01 | 3.283 | 451,740 | -11,294 | 0.01% | 1,483,199 |
| 2017-02-27 | 2017-02-23 | 3.655 | 463,034 | +11,294 | 0.01% | 1,692,481 |
| 2017-02-24 | 2017-02-22 | 3.666 | 451,740 | -11,294 | 0.01% | 1,655,999 |
| 2017-02-20 | 2017-02-16 | 3.294 | 463,034 | +7,529 | 0.01% | 1,525,201 |
| 2017-02-17 | 2017-02-15 | 3.421 | 455,505 | -210,812 | 0.01% | 1,558,481 |
| 2017-02-16 | 2017-02-14 | 3.453 | 666,317 | -7,529 | 0.01% | 2,301,000 |
| 2017-02-15 | 2017-02-13 | 3.400 | 673,846 | -75,290 | 0.01% | 2,291,200 |
| 2017-02-14 | 2017-02-10 | 3.198 | 749,136 | +37,645 | 0.01% | 2,395,960 |
| 2017-02-13 | 2017-02-09 | 3.145 | 711,491 | -24,469 | 0.01% | 2,237,760 |
| 2017-02-10 | 2017-02-08 | 2.933 | 735,960 | -7,529 | 0.01% | 2,158,319 |
| 2017-02-09 | 2017-02-07 | 2.805 | 743,489 | -11,294 | 0.01% | 2,085,600 |
| 2017-02-03 | 2017-02-01 | 2.837 | 754,783 | +11,294 | 0.01% | 2,141,341 |
| 2017-02-02 | 2017-01-27 | 2.752 | 743,489 | -33,881 | 0.01% | 2,046,100 |
| 2017-02-01 | 2017-01-25 | 2.688 | 777,370 | -33,880 | 0.01% | 2,089,781 |
| 2017-01-26 | 2017-01-24 | 2.571 | 811,250 | -37,645 | 0.01% | 2,086,039 |
| 2017-01-13 | 2017-01-11 | 2.380 | 848,895 | -7,529 | 0.01% | 2,020,479 |
| 2017-01-12 | 2017-01-10 | 2.391 | 856,424 | -30,116 | 0.01% | 2,047,499 |
| 2017-01-09 | 2017-01-05 | 2.348 | 886,540 | -3,765 | 0.01% | 2,081,819 |
| 2016-12-21 | 2016-12-19 | 2.199 | 890,305 | +18,823 | 0.01% | 1,958,221 |
| 2016-12-19 | 2016-12-15 | 2.327 | 871,482 | -3,765 | 0.01% | 2,027,939 |
| 2016-12-15 | 2016-12-13 | 2.423 | 875,247 | +129,876 | 0.01% | 2,120,401 |
| 2016-12-14 | 2016-12-12 | 2.380 | 745,371 | -15,058 | 0.01% | 1,774,079 |
| 2016-12-12 | 2016-12-08 | 2.497 | 760,429 | -60,232 | 0.02% | 1,898,799 |
| 2016-12-09 | 2016-12-07 | 2.508 | 820,661 | +7,529 | 0.02% | 2,057,919 |
| 2016-12-08 | 2016-12-06 | 2.497 | 813,132 | -67,762 | 0.02% | 2,030,399 |
| 2016-12-07 | 2016-12-05 | 2.444 | 880,894 | -48,938 | 0.02% | 2,152,801 |
| 2016-12-05 | 2016-12-01 | 2.370 | 929,832 | +3,764 | 0.02% | 2,203,240 |
| 2016-12-02 | 2016-11-30 | 2.316 | 926,068 | +3,765 | 0.02% | 2,145,121 |
| 2016-12-01 | 2016-11-29 | 2.433 | 922,303 | +26,351 | 0.02% | 2,244,200 |
| 2016-11-30 | 2016-11-28 | 2.678 | 895,952 | -30,116 | 0.02% | 2,399,041 |
| 2016-11-29 | 2016-11-25 | 2.720 | 926,068 | -3,764 | 0.02% | 2,519,041 |
| 2016-11-28 | 2016-11-24 | 2.741 | 929,832 | -18,823 | 0.02% | 2,549,040 |
| 2016-11-23 | 2016-11-21 | 2.465 | 948,655 | -48,938 | 0.02% | 2,338,561 |
| 2016-11-17 | 2016-11-15 | 2.338 | 997,593 | -3,765 | 0.02% | 2,332,000 |
| 2016-11-16 | 2016-11-14 | 2.423 | 1,001,358 | -52,703 | 0.02% | 2,425,921 |
| 2016-11-15 | 2016-11-11 | 2.253 | 1,054,061 | -33,880 | 0.02% | 2,374,401 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,087,941 | +26,475 | 0.02% | 2,287,670 |
| 2016-11-07 | 2016-11-03 | 2.091 | 1,061,466 | +17,691 | 0.02% | 2,220,000 |
| 2016-11-04 | 2016-11-02 | 2.046 | 1,043,775 | -17,691 | 0.02% | 2,135,800 |
| 2016-11-03 | 2016-11-01 | 2.318 | 1,061,466 | -35,382 | 0.02% | 2,460,000 |
| 2016-11-01 | 2016-10-28 | 2.272 | 1,096,848 | +17,691 | 0.02% | 2,492,399 |
| 2016-10-25 | 2016-10-20 | 2.284 | 1,079,157 | -28,306 | 0.02% | 2,464,399 |
| 2016-10-18 | 2016-10-14 | 2.238 | 1,107,463 | -53,073 | 0.02% | 2,478,960 |
| 2016-10-17 | 2016-10-13 | 2.250 | 1,160,536 | -53,074 | 0.02% | 2,610,879 |
| 2016-10-12 | 2016-10-07 | 2.261 | 1,213,610 | -17,691 | 0.03% | 2,744,001 |
| 2016-10-05 | 2016-10-03 | 2.261 | 1,231,301 | -17,691 | 0.03% | 2,784,001 |
| 2016-10-04 | 2016-09-30 | 2.204 | 1,248,992 | -35,382 | 0.03% | 2,753,400 |
| 2016-09-27 | 2016-09-23 | 2.148 | 1,284,374 | -17,691 | 0.03% | 2,758,800 |
| 2016-09-09 | 2016-09-07 | 2.091 | 1,302,065 | +88,455 | 0.03% | 2,723,200 |
| 2016-09-01 | 2016-08-30 | 2.012 | 1,213,610 | +17,691 | 0.03% | 2,442,161 |
| 2016-08-30 | 2016-08-26 | 2.080 | 1,195,919 | +10,615 | 0.03% | 2,487,681 |
| 2016-08-29 | 2016-08-25 | 2.091 | 1,185,304 | +24,768 | 0.03% | 2,479,000 |
| 2016-08-25 | 2016-08-23 | 2.137 | 1,160,536 | +24,767 | 0.02% | 2,479,679 |
| 2016-08-24 | 2016-08-22 | 2.159 | 1,135,769 | +21,230 | 0.02% | 2,452,440 |
| 2016-08-23 | 2016-08-19 | 2.159 | 1,114,539 | +91,993 | 0.02% | 2,406,599 |
| 2016-08-22 | 2016-08-18 | 2.238 | 1,022,546 | +21,230 | 0.02% | 2,288,881 |
| 2016-08-19 | 2016-08-17 | 2.238 | 1,001,316 | +134,452 | 0.02% | 2,241,359 |
| 2016-08-18 | 2016-08-16 | 2.318 | 866,864 | +67,226 | 0.02% | 2,009,000 |
| 2016-08-16 | 2016-08-12 | 2.284 | 799,638 | +10,615 | 0.02% | 1,826,080 |
| 2016-08-12 | 2016-08-10 | 2.148 | 789,023 | +14,153 | 0.02% | 1,694,800 |
| 2016-08-11 | 2016-08-09 | 2.171 | 774,870 | +28,305 | 0.02% | 1,681,919 |
| 2016-08-10 | 2016-08-08 | 2.171 | 746,565 | +17,692 | 0.02% | 1,620,481 |
| 2016-08-09 | 2016-08-05 | 2.148 | 728,873 | +70,764 | 0.02% | 1,565,599 |
| 2016-07-13 | 2016-07-11 | 2.306 | 658,109 | +10,615 | 0.01% | 1,517,760 |
| 2016-06-01 | 2016-05-30 | 1.899 | 647,494 | -35,383 | 0.01% | 1,229,759 |
| 2016-05-09 | 2016-05-05 | 1.911 | 682,877 | +35,383 | 0.01% | 1,304,681 |
| 2016-04-22 | 2016-04-20 | 2.012 | 647,494 | -7,077 | 0.01% | 1,302,959 |
| 2016-04-07 | 2016-04-05 | 1.956 | 654,571 | -17,691 | 0.01% | 1,280,200 |
| 2016-03-31 | 2016-03-29 | 1.933 | 672,262 | -14,153 | 0.01% | 1,299,600 |
| 2016-03-23 | 2016-03-21 | 2.103 | 686,415 | +14,153 | 0.01% | 1,443,360 |
| 2016-03-10 | 2016-03-08 | 2.137 | 672,262 | +7,077 | 0.01% | 1,436,400 |
| 2016-03-04 | 2016-03-02 | 1.877 | 665,185 | -28,306 | 0.01% | 1,248,319 |
| 2016-02-24 | 2016-02-22 | 1.843 | 693,491 | -17,691 | 0.01% | 1,277,920 |
| 2016-02-22 | 2016-02-18 | 1.809 | 711,182 | -17,691 | 0.02% | 1,286,399 |
| 2016-01-14 | 2016-01-12 | 1.639 | 728,873 | -10,615 | 0.02% | 1,194,799 |
| 2015-12-22 | 2015-12-18 | 1.651 | 739,488 | +14,153 | 0.02% | 1,220,560 |
| 2015-12-08 | 2015-12-04 | 1.820 | 725,335 | +35,382 | 0.02% | 1,320,200 |
| 2015-11-27 | 2015-11-25 | 1.865 | 689,953 | +7,076 | 0.01% | 1,287,000 |
| 2015-11-11 | 2015-11-09 | 1.922 | 682,877 | +10,615 | 0.01% | 1,312,401 |
| 2015-11-06 | 2015-11-04 | 1.990 | 672,262 | -74,303 | 0.01% | 1,337,600 |
| 2015-10-05 | 2015-09-30 | 1.651 | 746,565 | +24,768 | 0.02% | 1,232,241 |
| 2015-09-11 | 2015-09-09 | 1.922 | 721,797 | +106,147 | 0.02% | 1,387,200 |
| 2015-09-07 | 2015-09-02 | 1.752 | 615,650 | +10,614 | 0.01% | 1,078,799 |
| 2015-09-01 | 2015-08-28 | 1.888 | 605,036 | +35,382 | 0.01% | 1,142,281 |
| 2015-08-21 | 2015-08-19 | 2.397 | 569,654 | +10,615 | 0.01% | 1,365,281 |
| 2015-08-18 | 2015-08-14 | 2.442 | 559,039 | +17,691 | 0.01% | 1,365,120 |
| 2015-08-12 | 2015-08-10 | 2.600 | 541,348 | -49,535 | 0.01% | 1,407,601 |
| 2015-07-30 | 2015-07-28 | 2.193 | 590,883 | +49,535 | 0.01% | 1,295,920 |
| 2015-07-15 | 2015-07-13 | 2.532 | 541,348 | -7,076 | 0.01% | 1,370,881 |
| 2015-07-14 | 2015-07-10 | 2.510 | 548,424 | +7,076 | 0.01% | 1,376,400 |
| 2015-07-09 | 2015-07-07 | 2.295 | 541,348 | +3,538 | 0.01% | 1,242,361 |
| 2015-07-08 | 2015-07-06 | 2.521 | 537,810 | +7,077 | 0.01% | 1,355,841 |
| 2015-06-25 | 2015-06-23 | 3.222 | 530,733 | -38,921 | 0.01% | 1,710,000 |
| 2015-06-17 | 2015-06-15 | 3.267 | 569,654 | +3,539 | 0.01% | 1,861,162 |
| 2015-06-05 | 2015-06-03 | 3.437 | 566,115 | +49,535 | 0.01% | 1,945,599 |
| 2015-06-04 | 2015-06-02 | 3.448 | 516,580 | +24,767 | 0.01% | 1,781,199 |
| 2015-06-03 | 2015-06-01 | 3.527 | 491,813 | +3,539 | 0.01% | 1,734,721 |
| 2015-06-02 | 2015-05-29 | 3.471 | 488,274 | +38,920 | 0.01% | 1,694,638 |
| 2015-06-01 | 2015-05-28 | 3.618 | 449,354 | -38,920 | 0.01% | 1,625,600 |
| 2015-05-29 | 2015-05-27 | 3.674 | 488,274 | -38,921 | 0.01% | 1,793,998 |
| 2015-05-26 | 2015-05-21 | 3.550 | 527,195 | +28,306 | 0.01% | 1,871,440 |
| 2015-05-22 | 2015-05-20 | 3.640 | 498,889 | -28,306 | 0.01% | 1,816,080 |
| 2015-05-21 | 2015-05-19 | 3.731 | 527,195 | -17,691 | 0.01% | 1,966,800 |
| 2015-05-20 | 2015-05-18 | 3.708 | 544,886 | -77,841 | 0.01% | 2,020,480 |
| 2015-05-19 | 2015-05-15 | 3.719 | 622,727 | -45,997 | 0.01% | 2,316,161 |
| 2015-05-18 | 2015-05-14 | 3.697 | 668,724 | +127,376 | 0.01% | 2,472,121 |
| 2015-05-15 | 2015-05-13 | 3.539 | 541,348 | +10,615 | 0.01% | 1,915,561 |
| 2015-05-14 | 2015-05-12 | 3.606 | 530,733 | +35,382 | 0.01% | 1,914,000 |
| 2015-05-13 | 2015-05-11 | 3.606 | 495,351 | +45,997 | 0.01% | 1,786,400 |
| 2015-05-12 | 2015-05-08 | 3.595 | 449,354 | +28,306 | 0.01% | 1,615,440 |
| 2015-05-11 | 2015-05-07 | 3.516 | 421,048 | -17,691 | 0.01% | 1,480,359 |
| 2015-05-07 | 2015-05-05 | 3.663 | 438,739 | +10,614 | 0.01% | 1,607,039 |
| 2015-04-29 | 2015-04-27 | 3.765 | 428,125 | -45,997 | 0.01% | 1,611,721 |
| 2015-04-24 | 2015-04-22 | 3.561 | 474,122 | +24,768 | 0.01% | 1,688,402 |
| 2015-04-22 | 2015-04-20 | 3.505 | 449,354 | +14,153 | 0.01% | 1,574,800 |
| 2015-04-21 | 2015-04-17 | 3.652 | 435,201 | -7,077 | 0.01% | 1,589,160 |
| 2015-04-17 | 2015-04-15 | 3.358 | 442,278 | +17,692 | 0.01% | 1,485,001 |
| 2015-04-16 | 2015-04-14 | 3.448 | 424,586 | +7,076 | 0.01% | 1,463,998 |
| 2015-04-15 | 2015-04-13 | 3.527 | 417,510 | +10,615 | 0.01% | 1,472,640 |
| 2015-04-14 | 2015-04-10 | 3.471 | 406,895 | +10,614 | 0.01% | 1,412,199 |
| 2015-04-13 | 2015-04-09 | 3.505 | 396,281 | +14,153 | 0.01% | 1,388,801 |
| 2015-04-10 | 2015-04-08 | 3.301 | 382,128 | +7,077 | 0.01% | 1,261,441 |
| 2015-04-09 | 2015-04-02 | 2.962 | 375,051 | +17,691 | 0.01% | 1,110,879 |
| 2015-03-30 | 2015-03-26 | 2.792 | 357,360 | +14,153 | 0.01% | 997,879 |
| 2015-03-24 | 2015-03-20 | 2.442 | 343,207 | +17,691 | 0.01% | 838,079 |
| 2015-03-23 | 2015-03-19 | 2.453 | 325,516 | -24,768 | 0.01% | 798,559 |
| 2015-03-19 | 2015-03-17 | 2.453 | 350,284 | +17,691 | 0.01% | 859,320 |
| 2015-03-17 | 2015-03-13 | 2.465 | 332,593 | +14,153 | 0.01% | 819,681 |
| 2015-03-10 | 2015-03-06 | 2.510 | 318,440 | -17,691 | 0.01% | 799,200 |
| 2015-02-05 | 2015-02-03 | 2.566 | 336,131 | -45,997 | 0.01% | 862,600 |
| 2015-01-07 | 2015-01-05 | 2.838 | 382,128 | +28,306 | 0.01% | 1,084,320 |
| 2014-12-09 | 2014-12-05 | 2.985 | 353,822 | -7,077 | 0.01% | 1,056,000 |
| 2014-12-03 | 2014-12-01 | 2.928 | 360,899 | +7,077 | 0.01% | 1,056,721 |
| 2014-12-01 | 2014-11-27 | 3.132 | 353,822 | -7,077 | 0.01% | 1,108,000 |
| 2014-10-30 | 2014-10-28 | 2.838 | 360,899 | +3,539 | 0.01% | 1,024,081 |
| 2014-09-08 | 2014-09-04 | 3.392 | 357,360 | +45,997 | 0.01% | 1,211,999 |
| 2014-08-29 | 2014-08-27 | 3.165 | 311,363 | -102,609 | 0.01% | 985,599 |
| 2014-08-25 | 2014-08-21 | 3.120 | 413,972 | +95,532 | 0.01% | 1,291,681 |
| 2014-08-22 | 2014-08-20 | 3.041 | 318,440 | -35,382 | 0.01% | 968,400 |
| 2014-08-21 | 2014-08-19 | 3.346 | 353,822 | -95,532 | 0.01% | 1,184,000 |
| 2014-08-07 | 2014-08-05 | 3.403 | 449,354 | -35,382 | 0.01% | 1,529,080 |
| 2014-08-04 | 2014-07-31 | 3.505 | 484,736 | -53,074 | 0.01% | 1,698,799 |
| 2014-08-01 | 2014-07-30 | 3.595 | 537,810 | -31,844 | 0.01% | 1,933,442 |
| 2014-07-30 | 2014-07-28 | 3.482 | 569,654 | +49,536 | 0.01% | 1,983,522 |
| 2014-07-28 | 2014-07-24 | 3.188 | 520,118 | +7,076 | 0.01% | 1,658,159 |
| 2014-07-21 | 2014-07-17 | 3.132 | 513,042 | -17,691 | 0.01% | 1,606,600 |
| 2014-07-18 | 2014-07-16 | 3.120 | 530,733 | +17,691 | 0.01% | 1,656,000 |
| 2014-07-08 | 2014-07-04 | 2.838 | 513,042 | +95,532 | 0.01% | 1,455,800 |
| 2014-07-03 | 2014-06-30 | 2.623 | 417,510 | -3,538 | 0.01% | 1,095,040 |
| 2014-07-02 | 2014-06-27 | 2.634 | 421,048 | -49,535 | 0.01% | 1,109,079 |
| 2014-06-30 | 2014-06-26 | 2.498 | 470,583 | +35,382 | 0.01% | 1,175,719 |
| 2014-06-19 | 2014-06-17 | 2.216 | 435,201 | -88,456 | 0.01% | 964,320 |
| 2014-05-23 | 2014-05-21 | 2.452 | 523,657 | +19,150 | 0.01% | 1,284,245 |
| 2014-05-21 | 2014-05-19 | 2.464 | 504,507 | -6,817 | 0.01% | 1,243,201 |
| 2014-05-19 | 2014-05-15 | 2.347 | 511,324 | -3,409 | 0.01% | 1,199,999 |
| 2014-05-08 | 2014-05-05 | 2.230 | 514,733 | -10,227 | 0.01% | 1,147,600 |
| 2014-04-30 | 2014-04-28 | 2.124 | 524,960 | +3,409 | 0.01% | 1,114,961 |
| 2014-04-28 | 2014-04-24 | 2.218 | 521,551 | -10,226 | 0.01% | 1,156,681 |
| 2014-04-24 | 2014-04-22 | 2.288 | 531,777 | -6,818 | 0.01% | 1,216,799 |
| 2014-04-23 | 2014-04-17 | 2.347 | 538,595 | -17,044 | 0.01% | 1,264,000 |
| 2014-04-17 | 2014-04-15 | 2.335 | 555,639 | -3,409 | 0.01% | 1,297,480 |
| 2014-04-16 | 2014-04-14 | 2.171 | 559,048 | +6,818 | 0.01% | 1,213,600 |
| 2014-04-08 | 2014-04-04 | 1.995 | 552,230 | +85,220 | 0.01% | 1,101,600 |
| 2014-03-31 | 2014-03-27 | 1.866 | 467,010 | -23,861 | 0.01% | 871,321 |
| 2014-03-26 | 2014-03-24 | 1.877 | 490,871 | -27,271 | 0.01% | 921,599 |
| 2014-03-21 | 2014-03-19 | 1.772 | 518,142 | -30,679 | 0.01% | 918,080 |
| 2014-03-14 | 2014-03-12 | 1.572 | 548,821 | +44,314 | 0.01% | 862,959 |
| 2014-03-06 | 2014-03-04 | 1.549 | 504,507 | +51,133 | 0.01% | 781,441 |
| 2014-03-03 | 2014-02-27 | 1.561 | 453,374 | +23,862 | 0.01% | 707,560 |
| 2014-01-20 | 2014-01-16 | 2.053 | 429,512 | +6,817 | 0.01% | 881,999 |
| 2014-01-17 | 2014-01-15 | 1.995 | 422,695 | -30,679 | 0.01% | 843,201 |
| 2014-01-08 | 2014-01-06 | 1.971 | 453,374 | +30,679 | 0.01% | 893,760 |
| 2013-12-17 | 2013-12-13 | 2.077 | 422,695 | +3,409 | 0.01% | 877,921 |
| 2013-12-06 | 2013-12-04 | 2.241 | 419,286 | -3,409 | 0.01% | 939,720 |
| 2013-12-05 | 2013-12-03 | 2.230 | 422,695 | -3,409 | 0.01% | 942,401 |
| 2013-12-02 | 2013-11-28 | 2.159 | 426,104 | +23,862 | 0.01% | 920,001 |
| 2013-11-08 | 2013-11-06 | 2.089 | 402,242 | -51,132 | 0.01% | 840,160 |
| 2013-11-04 | 2013-10-31 | 2.030 | 453,374 | +6,817 | 0.01% | 920,360 |
| 2013-10-25 | 2013-10-23 | 2.065 | 446,557 | +44,315 | 0.01% | 922,241 |
| 2013-10-22 | 2013-10-18 | 2.053 | 402,242 | +13,636 | 0.01% | 826,000 |
| 2013-10-16 | 2013-10-11 | 2.030 | 388,606 | +6,817 | 0.01% | 788,879 |
| 2013-10-15 | 2013-10-10 | 1.995 | 381,789 | +6,818 | 0.01% | 761,600 |
| 2013-10-03 | 2013-09-30 | 2.042 | 374,971 | +27,270 | 0.01% | 765,600 |
| 2013-09-19 | 2013-09-17 | 2.100 | 347,701 | +3,409 | 0.01% | 730,321 |
| 2013-09-10 | 2013-09-06 | 2.112 | 344,292 | +3,409 | 0.01% | 727,201 |
| 2013-08-20 | 2013-08-16 | 2.276 | 340,883 | +3,409 | 0.01% | 776,000 |
| 2013-08-02 | 2013-07-31 | 2.194 | 337,474 | +3,409 | 0.01% | 740,520 |
| 2013-07-26 | 2013-07-24 | 2.347 | 334,065 | -3,409 | 0.01% | 784,000 |
| 2013-07-25 | 2013-07-23 | 2.406 | 337,474 | -13,635 | 0.01% | 811,800 |
| 2013-07-18 | 2013-07-16 | 2.323 | 351,109 | -64,768 | 0.01% | 815,759 |
| 2013-07-12 | 2013-07-10 | 2.077 | 415,877 | +10,226 | 0.01% | 863,760 |
| 2013-07-10 | 2013-07-08 | 2.171 | 405,651 | +64,768 | 0.01% | 880,601 |
| 2013-07-09 | 2013-07-05 | 2.230 | 340,883 | +3,409 | 0.01% | 760,000 |
| 2013-07-05 | 2013-07-03 | 2.159 | 337,474 | -20,453 | 0.01% | 728,640 |
| 2013-07-04 | 2013-07-02 | 2.276 | 357,927 | -3,409 | 0.01% | 814,800 |
| 2013-07-02 | 2013-06-27 | 2.347 | 361,336 | +13,635 | 0.01% | 848,000 |
| 2013-06-05 | 2013-06-03 | 2.535 | 347,701 | +10,227 | 0.01% | 881,281 |
| 2013-05-29 | 2013-05-27 | 2.640 | 337,474 | +30,679 | 0.01% | 891,000 |
| 2013-03-13 | 2013-03-11 | 3.778 | 306,795 | +13,636 | 0.01% | 1,159,202 |
| 2013-03-04 | 2013-02-28 | 4.025 | 293,159 | -10,227 | 0.01% | 1,179,919 |
| 2013-03-01 | 2013-02-27 | 3.861 | 303,386 | +6,818 | 0.01% | 1,171,241 |
| 2013-02-27 | 2013-02-25 | 3.978 | 296,568 | -10,227 | 0.01% | 1,179,720 |
| 2013-02-26 | 2013-02-22 | 3.954 | 306,795 | +3,409 | 0.01% | 1,213,202 |
| 2013-02-25 | 2013-02-21 | 3.966 | 303,386 | -51,132 | 0.01% | 1,203,281 |
| 2013-01-30 | 2013-01-28 | 3.696 | 354,518 | +13,635 | 0.01% | 1,310,399 |
| 2013-01-25 | 2013-01-23 | 3.896 | 340,883 | -34,088 | 0.01% | 1,328,001 |
| 2013-01-22 | 2013-01-18 | 4.001 | 374,971 | +10,226 | 0.01% | 1,500,399 |
| 2013-01-14 | 2013-01-10 | 4.201 | 364,745 | +6,818 | 0.01% | 1,532,241 |
| 2012-12-20 | 2012-12-18 | 3.661 | 357,927 | -6,818 | 0.01% | 1,310,400 |
| 2012-12-19 | 2012-12-17 | 3.767 | 364,745 | -3,408 | 0.01% | 1,373,881 |
| 2012-12-18 | 2012-12-14 | 3.731 | 368,153 | -6,818 | 0.01% | 1,373,758 |
| 2012-12-14 | 2012-12-12 | 3.743 | 374,971 | +13,635 | 0.01% | 1,403,599 |
| 2012-11-22 | 2012-11-20 | 3.438 | 361,336 | +3,409 | 0.01% | 1,242,321 |
| 2012-10-04 | 2012-09-28 | 3.485 | 357,927 | -47,724 | 0.01% | 1,247,400 |
| 2012-09-27 | 2012-09-25 | 3.520 | 405,651 | -68,176 | 0.01% | 1,428,001 |
| 2012-09-24 | 2012-09-20 | 3.731 | 473,827 | -85,221 | 0.01% | 1,768,079 |
| 2012-09-11 | 2012-09-07 | 3.509 | 559,048 | -20,453 | 0.01% | 1,961,440 |
| 2012-07-31 | 2012-07-27 | 3.438 | 579,501 | +13,635 | 0.01% | 1,992,401 |
| 2012-07-11 | 2012-07-09 | 3.649 | 565,866 | -64,767 | 0.01% | 2,065,042 |
| 2012-07-09 | 2012-07-05 | 3.778 | 630,633 | -10,227 | 0.01% | 2,382,799 |
| 2012-07-03 | 2012-06-28 | 3.626 | 640,860 | -85,220 | 0.01% | 2,323,681 |
| 2012-05-11 | 2012-05-09 | 4.048 | 726,080 | +17,044 | 0.02% | 2,939,398 |
| 2012-04-27 | 2012-04-25 | 4.565 | 709,036 | +17,044 | 0.02% | 3,236,478 |
| 2012-02-27 | 2012-02-23 | 4.917 | 691,992 | -13,636 | 0.02% | 3,402,279 |
| 2012-02-22 | 2012-02-20 | 5.034 | 705,628 | -10,226 | 0.02% | 3,552,122 |
| 2012-02-17 | 2012-02-15 | 5.104 | 715,854 | +6,818 | 0.02% | 3,654,000 |
| 2012-02-13 | 2012-02-09 | 4.928 | 709,036 | +10,226 | 0.02% | 3,494,398 |
| 2012-02-08 | 2012-02-06 | 4.541 | 698,810 | -44,315 | 0.02% | 3,173,401 |
| 2012-01-31 | 2012-01-27 | 4.506 | 743,125 | -3,408 | 0.02% | 3,348,482 |
| 2012-01-20 | 2012-01-18 | 4.095 | 746,533 | +44,314 | 0.02% | 3,057,238 |
| 2011-12-07 | 2011-12-05 | 4.107 | 702,219 | -17,044 | 0.02% | 2,884,001 |
| 2011-12-06 | 2011-12-02 | 4.072 | 719,263 | -17,044 | 0.02% | 2,928,681 |
| 2011-12-02 | 2011-11-30 | 3.814 | 736,307 | -13,635 | 0.02% | 2,808,000 |
| 2011-12-01 | 2011-11-29 | 3.896 | 749,942 | +3,409 | 0.02% | 2,921,599 |
| 2011-11-28 | 2011-11-24 | 3.778 | 746,533 | -3,409 | 0.02% | 2,820,718 |
| 2011-11-04 | 2011-11-02 | 4.518 | 749,942 | -10,227 | 0.02% | 3,387,999 |
| 2011-10-31 | 2011-10-27 | 4.600 | 760,169 | +3,409 | 0.02% | 3,496,641 |
| 2011-10-17 | 2011-10-13 | 4.189 | 756,760 | -3,409 | 0.02% | 3,170,160 |
| 2011-10-14 | 2011-10-12 | 3.825 | 760,169 | -6,817 | 0.02% | 2,907,921 |
| 2011-10-13 | 2011-10-11 | 3.649 | 766,986 | +10,226 | 0.02% | 2,798,998 |
| 2011-10-12 | 2011-10-10 | 3.509 | 756,760 | -6,818 | 0.02% | 2,655,120 |
| 2011-10-11 | 2011-10-07 | 3.544 | 763,578 | -20,453 | 0.02% | 2,705,921 |
| 2011-10-07 | 2011-10-04 | 2.863 | 784,031 | +10,227 | 0.02% | 2,244,801 |
| 2011-10-03 | 2011-09-28 | 3.520 | 773,804 | -10,227 | 0.02% | 2,724,000 |
| 2011-09-30 | 2011-09-27 | 3.368 | 784,031 | +88,630 | 0.02% | 2,640,401 |
| 2011-09-28 | 2011-09-26 | 3.121 | 695,401 | +10,226 | 0.02% | 2,170,560 |
| 2011-09-27 | 2011-09-23 | 3.509 | 685,175 | +3,409 | 0.02% | 2,403,962 |
| 2011-09-01 | 2011-08-30 | 5.363 | 681,766 | -20,453 | 0.02% | 3,656,002 |
| 2011-08-31 | 2011-08-29 | 5.163 | 702,219 | +10,227 | 0.02% | 3,625,602 |
| 2011-08-30 | 2011-08-26 | 4.928 | 691,992 | +10,226 | 0.02% | 3,410,399 |
| 2011-08-29 | 2011-08-25 | 5.163 | 681,766 | +10,227 | 0.02% | 3,520,001 |
| 2011-08-26 | 2011-08-24 | 5.046 | 671,539 | +3,409 | 0.01% | 3,388,399 |
| 2011-08-24 | 2011-08-22 | 5.081 | 668,130 | +10,226 | 0.01% | 3,394,718 |
| 2011-08-23 | 2011-08-19 | 5.269 | 657,904 | -10,226 | 0.01% | 3,466,280 |
| 2011-07-29 | 2011-07-27 | 6.243 | 668,130 | +17,044 | 0.01% | 4,170,878 |
| 2011-06-03 | 2011-06-01 | 7.052 | 651,086 | +13,635 | 0.01% | 4,591,638 |
| 2011-05-27 | 2011-05-25 | 6.207 | 637,451 | -10,226 | 0.01% | 3,956,920 |
| 2011-05-24 | 2011-05-20 | 6.454 | 647,677 | -34,089 | 0.01% | 4,179,997 |
| 2011-05-23 | 2011-05-19 | 6.383 | 681,766 | +10,227 | 0.02% | 4,352,002 |
| 2011-05-20 | 2011-05-18 | 6.559 | 671,539 | -10,227 | 0.01% | 4,404,919 |
| 2011-05-18 | 2011-05-16 | 6.137 | 681,766 | +3,409 | 0.02% | 4,184,002 |
| 2011-05-16 | 2011-05-12 | 5.914 | 678,357 | +10,227 | 0.02% | 4,011,841 |
| 2011-05-11 | 2011-05-06 | 5.832 | 668,130 | +44,314 | 0.01% | 3,896,478 |
| 2011-04-26 | 2011-04-20 | 6.501 | 623,816 | -27,270 | 0.02% | 4,055,282 |
| 2011-04-08 | 2011-04-06 | 7.885 | 651,086 | +51,132 | 0.03% | 5,134,078 |
| 2011-04-07 | 2011-04-04 | 7.885 | 599,954 | -6,817 | 0.02% | 4,730,881 |
| 2011-04-06 | 2011-04-01 | 7.698 | 606,771 | +37,497 | 0.02% | 4,670,716 |
| 2011-04-04 | 2011-03-31 | 7.404 | 569,274 | +323,838 | 0.02% | 4,215,077 |
| 2011-03-31 | 2011-03-29 | 7.228 | 245,436 | +74,995 | 0.01% | 1,774,082 |
| 2011-03-30 | 2011-03-28 | 6.923 | 170,441 | +112,491 | 0.01% | 1,179,997 |
| 2011-03-25 | 2011-03-23 | 7.181 | 57,950 | -44,315 | 0.00% | 416,159 |
| 2011-02-25 | 2011-02-23 | 5.996 | 102,265 | -23,862 | 0.00% | 613,201 |
| 2011-02-22 | 2011-02-18 | 6.266 | 126,127 | +17,044 | 0.00% | 790,322 |
| 2011-02-01 | 2011-01-28 | 6.125 | 109,083 | +3,409 | 0.00% | 668,163 |
| 2011-01-13 | 2011-01-11 | 6.372 | 105,674 | +44,315 | 0.00% | 673,322 |
| 2011-01-11 | 2011-01-07 | 6.595 | 61,359 | -92,038 | 0.00% | 404,641 |
| 2011-01-10 | 2011-01-06 | 6.571 | 153,397 | -20,453 | 0.01% | 1,007,998 |
| 2011-01-07 | 2011-01-05 | 6.829 | 173,850 | +34,088 | 0.01% | 1,187,278 |
| 2011-01-06 | 2011-01-04 | 6.876 | 139,762 | +57,950 | 0.01% | 961,040 |
| 2011-01-04 | 2010-12-31 | 6.325 | 81,812 | +20,453 | 0.00% | 517,441 |
| 2011-01-03 | 2010-12-29 | 6.325 | 61,359 | +23,862 | 0.00% | 388,081 |
| 2010-12-29 | 2010-12-24 | 6.266 | 37,497 | -6,818 | 0.00% | 234,959 |
| 2010-12-28 | 2010-12-22 | 6.290 | 44,315 | -6,817 | 0.00% | 278,721 |
| 2010-12-22 | 2010-12-20 | 6.078 | 51,132 | +6,817 | 0.00% | 310,797 |
| 2010-12-21 | 2010-12-17 | 6.067 | 44,315 | +6,818 | 0.00% | 268,841 |
| 2010-12-06 | 2010-12-02 | 6.548 | 37,497 | -81,812 | 0.00% | 245,519 |
| 2010-12-03 | 2010-12-01 | 6.712 | 119,309 | +6,818 | 0.01% | 800,800 |
| 2010-12-01 | 2010-11-29 | 5.984 | 112,491 | -30,680 | 0.01% | 673,198 |
| 2010-11-30 | 2010-11-26 | 5.996 | 143,171 | -27,270 | 0.01% | 858,481 |
| 2010-11-11 | 2010-11-09 | 7.393 | 170,441 | -3,409 | 0.01% | 1,259,997 |
| 2010-11-10 | 2010-11-08 | 7.498 | 173,850 | -3,409 | 0.01% | 1,303,558 |
| 2010-11-09 | 2010-11-05 | 7.299 | 177,259 | +3,409 | 0.01% | 1,293,759 |
| 2010-11-03 | 2010-11-01 | 7.357 | 173,850 | +17,044 | 0.01% | 1,279,078 |
| 2010-10-27 | 2010-10-25 | 6.372 | 156,806 | -6,818 | 0.01% | 999,119 |
| 2010-10-26 | 2010-10-22 | 6.301 | 163,624 | +6,818 | 0.01% | 1,031,041 |
| 2010-10-25 | 2010-10-21 | 6.724 | 156,806 | -85,221 | 0.01% | 1,054,319 |
| 2010-10-22 | 2010-10-20 | 6.794 | 242,027 | -81,812 | 0.01% | 1,644,361 |
| 2010-10-19 | 2010-10-15 | 7.334 | 323,839 | -248,844 | 0.02% | 2,375,002 |
| 2010-10-15 | 2010-10-13 | 7.381 | 572,683 | -6,818 | 0.03% | 4,226,879 |
| 2010-10-14 | 2010-10-12 | 7.158 | 579,501 | -98,856 | 0.03% | 4,148,001 |
| 2010-10-13 | 2010-10-11 | 7.263 | 678,357 | -3,409 | 0.04% | 4,927,241 |
| 2010-10-11 | 2010-10-07 | 7.322 | 681,766 | +10,227 | 0.04% | 4,992,002 |
| 2010-10-08 | 2010-10-06 | 6.865 | 671,539 | -13,636 | 0.04% | 4,609,798 |
| 2010-10-06 | 2010-10-04 | 6.454 | 685,175 | +13,636 | 0.04% | 4,422,003 |
| 2010-10-05 | 2010-09-30 | 6.125 | 671,539 | +17,044 | 0.04% | 4,113,359 |
| 2010-10-04 | 2010-09-29 | 5.679 | 654,495 | +85,221 | 0.04% | 3,717,120 |
| 2010-09-22 | 2010-09-20 | 5.363 | 569,274 | +68,176 | 0.03% | 3,052,758 |
| 2010-09-21 | 2010-09-17 | 5.257 | 501,098 | +64,768 | 0.03% | 2,634,241 |
| 2010-09-14 | 2010-09-10 | 4.788 | 436,330 | +78,403 | 0.03% | 2,088,960 |
| 2010-09-09 | 2010-09-07 | 4.365 | 357,927 | +57,950 | 0.02% | 1,562,400 |
| 2010-09-07 | 2010-09-03 | 4.166 | 299,977 | +85,221 | 0.02% | 1,249,600 |
| 2010-08-27 | 2010-08-25 | 3.755 | 214,756 | -10,227 | 0.01% | 806,399 |
| 2010-08-19 | 2010-08-17 | 3.731 | 224,983 | +88,630 | 0.01% | 839,521 |
| 2010-08-02 | 2010-07-29 | 3.579 | 136,353 | +115,900 | 0.01% | 487,999 |
| 2010-07-29 | 2010-07-27 | 3.661 | 20,453 | -17,044 | 0.00% | 74,880 |
| 2010-07-22 | 2010-07-20 | 3.473 | 37,497 | -17,044 | 0.00% | 130,240 |
| 2010-07-02 | 2010-06-29 | 3.227 | 54,541 | +34,088 | 0.00% | 175,999 |
| 2010-01-08 | 2010-01-06 | 3.720 | 20,453 | +10,227 | 0.00% | 76,080 |
| 2009-11-26 | 2009-11-24 | 2.711 | 10,226 | -13,636 | 0.00% | 27,719 |
| 2009-11-23 | 2009-11-19 | 2.687 | 23,862 | +13,636 | 0.00% | 64,121 |
| 2009-09-11 | 2009-09-09 | 2.476 | 10,226 | -34,089 | 0.00% | 25,319 |
| 2009-09-09 | 2009-09-07 | 2.441 | 44,315 | +34,089 | 0.00% | 108,161 |
| 2009-08-18 | 2009-08-14 | 2.711 | 10,226 | -64,768 | 0.00% | 27,719 |
| 2009-08-07 | 2009-08-05 | 2.851 | 74,994 | -105,674 | 0.00% | 213,839 |
| 2009-08-04 | 2009-07-31 | 2.593 | 180,668 | -426,103 | 0.01% | 468,520 |
| 2009-08-03 | 2009-07-30 | 2.546 | 606,771 | -511,325 | 0.04% | 1,545,039 |
| 2009-07-30 | 2009-07-28 | 2.746 | 1,118,096 | +511,325 | 0.06% | 3,070,081 |
| 2009-07-28 | 2009-07-24 | 2.570 | 606,771 | -3,409 | 0.04% | 1,559,279 |
| 2009-07-23 | 2009-07-21 | 2.523 | 610,180 | -27,271 | 0.04% | 1,539,399 |
| 2009-07-22 | 2009-07-20 | 2.488 | 637,451 | +10,227 | 0.04% | 1,585,760 |
| 2009-07-17 | 2009-07-15 | 2.406 | 627,224 | +17,044 | 0.04% | 1,508,799 |
| 2009-06-18 | 2009-06-16 | 2.265 | 610,180 | -13,636 | 0.04% | 1,381,879 |
| 2009-06-16 | 2009-06-12 | 2.523 | 623,816 | +3,409 | 0.04% | 1,573,801 |
| 2009-06-04 | 2009-06-02 | 2.511 | 620,407 | +13,636 | 0.04% | 1,557,921 |
| 2009-06-03 | 2009-06-01 | 2.593 | 606,771 | -852,208 | 0.04% | 1,573,519 |
| 2009-05-14 | 2009-05-12 | 2.089 | 1,458,979 | +596,545 | 0.08% | 3,047,361 |
| 2009-05-12 | 2009-05-08 | 1.948 | 862,434 | +852,208 | 0.05% | 1,679,921 |
| 2009-03-06 | 2009-03-04 | 1.361 | 10,226 | +10,226 | 0.00% | 13,919 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy