History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 1,083,000 +0 0.01% 7,689,300
2025-10-13 2025-10-09 7.540 1,083,000 +0 0.01% 8,165,820
2025-10-10 2025-10-08 7.180 1,083,000 +0 0.01% 7,775,940
2025-10-09 2025-10-06 7.030 1,083,000 +0 0.01% 7,613,490
2025-10-08 2025-10-03 7.010 1,083,000 +0 0.01% 7,591,830
2025-10-06 2025-10-02 6.910 1,083,000 +0 0.01% 7,483,530
2025-10-03 2025-09-30 6.750 1,083,000 +0 0.01% 7,310,250
2025-10-02 2025-09-29 6.240 1,083,000 +0 0.01% 6,757,920
2025-09-30 2025-09-26 6.260 1,083,000 +0 0.01% 6,779,580
2025-09-29 2025-09-25 6.250 1,083,000 -500,000 0.01% 6,768,750
2025-09-16 2025-09-12 5.820 1,583,000 -1,200,000 0.01% 9,213,060
2025-02-04 2025-01-28 2.550 2,783,000 -1,964,000 0.02% 7,096,650
2025-01-22 2025-01-20 2.710 4,747,000 +784,000 0.04% 12,864,370
2025-01-10 2025-01-08 2.510 3,963,000 +588,000 0.03% 9,947,130
2025-01-06 2025-01-02 2.510 3,375,000 +592,000 0.03% 8,471,250
2024-07-15 2024-07-11 3.050 2,783,000 +20,000 0.02% 8,488,150
2024-06-12 2024-06-07 3.506 2,763,000 -2,200,000 0.03% 9,688,293
2024-06-11 2024-06-06 3.496 4,963,000 +2,362,670 0.06% 17,349,726
2024-01-31 2024-01-29 2.199 2,600,330 -228,505 0.03% 5,719,410
2024-01-30 2024-01-26 2.199 2,828,835 -228,317 0.03% 6,222,006
2024-01-26 2024-01-24 2.168 3,057,152 -228,317 0.04% 6,626,736
2024-01-02 2023-12-28 2.465 3,285,469 +139,286 0.04% 8,099,119
2023-12-14 2023-12-12 2.263 3,146,183 -11,764 0.04% 7,120,591
2023-12-05 2023-12-01 2.391 3,157,947 -112,935 0.04% 7,549,876
2023-10-10 2023-10-06 2.391 3,270,882 -376,450 0.04% 7,819,875
2023-07-19 2023-07-14 3.081 3,647,332 -3,538,632 0.04% 11,238,950
2023-04-21 2023-04-19 3.570 7,185,964 +545,853 0.09% 25,655,280
2023-02-27 2023-02-23 2.455 6,640,111 +3,538,632 0.08% 16,298,204
2022-09-29 2022-09-27 1.966 3,101,479 -672,905 0.04% 6,096,675
2022-09-28 2022-09-26 1.881 3,774,384 -672,905 0.05% 7,098,585
2022-09-15 2022-09-13 2.348 4,447,289 +135,522 0.05% 10,443,356
2022-09-01 2022-08-30 2.295 4,311,767 +150,580 0.05% 9,896,041
2022-08-26 2022-08-24 2.284 4,161,187 -244,692 0.05% 9,506,226
2022-08-18 2022-08-16 2.518 4,405,879 +150,580 0.05% 11,095,154
2022-08-04 2022-08-02 2.359 4,255,299 +150,580 0.05% 10,037,730
2022-07-21 2022-07-19 2.741 4,104,719 +150,580 0.05% 11,252,670
2022-07-07 2022-07-05 3.039 3,954,139 +135,522 0.05% 12,016,290
2022-07-04 2022-06-29 3.135 3,818,617 -105,406 0.05% 11,969,625
2022-06-23 2022-06-21 3.326 3,924,023 +105,406 0.05% 13,050,535
2022-06-15 2022-06-13 3.528 3,818,617 -44,703 0.05% 13,470,900
2022-06-09 2022-06-07 3.506 3,863,320 +67,761 0.05% 13,546,499
2022-06-06 2022-06-01 3.538 3,795,559 -79,055 0.05% 13,429,889
2022-05-26 2022-05-24 3.432 3,874,614 +105,406 0.05% 13,297,911
2022-05-12 2022-05-10 3.081 3,769,208 +82,819 0.05% 11,614,501
2022-04-28 2022-04-26 3.294 3,686,389 +75,290 0.05% 12,142,701
2022-04-14 2022-04-12 3.772 3,611,099 +75,290 0.04% 13,621,351
2022-04-11 2022-04-07 4.070 3,535,809 +398,096 0.04% 14,389,311
2022-03-31 2022-03-29 3.336 3,137,713 +214,577 0.04% 10,468,761
2022-03-17 2022-03-15 2.306 2,923,136 +127,993 0.04% 6,740,020
2022-03-03 2022-03-01 2.986 2,795,143 +150,580 0.03% 8,345,700
2022-02-17 2022-02-15 3.018 2,644,563 +120,464 0.03% 7,980,401
2022-02-07 2022-01-31 2.646 2,524,099 +135,522 0.03% 6,678,181
2022-01-20 2022-01-18 2.880 2,388,577 +150,580 0.03% 6,877,981
2022-01-06 2022-01-04 2.593 2,237,997 +135,523 0.03% 5,802,321
2021-12-23 2021-12-21 2.465 2,102,474 -295,514 0.03% 5,182,879
2021-12-21 2021-12-17 2.603 2,397,988 -941,125 0.03% 6,242,600
2021-12-09 2021-12-07 2.954 3,339,113 +143,051 0.04% 9,863,439
2021-11-25 2021-11-23 3.326 3,196,062 +127,993 0.04% 10,629,479
2021-11-11 2021-11-09 3.326 3,068,069 +90,348 0.04% 10,203,799
2021-10-28 2021-10-26 4.027 2,977,721 +67,761 0.04% 11,991,559
2021-10-21 2021-10-19 4.186 2,909,960 -195,754 0.04% 12,182,479
2021-10-15 2021-10-11 3.528 3,105,714 +75,290 0.04% 10,955,999
2021-09-30 2021-09-28 3.517 3,030,424 +75,290 0.04% 10,658,199
2021-09-16 2021-09-14 4.112 2,955,134 -139,287 0.04% 12,151,799
2021-09-15 2021-09-13 4.441 3,094,421 +135,522 0.04% 13,743,841
2021-09-13 2021-09-09 4.165 2,958,899 -158,109 0.04% 12,324,481
2021-09-09 2021-09-07 4.059 3,117,008 +75,290 0.04% 12,651,841
2021-09-01 2021-08-30 3.900 3,041,718 +82,819 0.04% 11,861,441
2021-08-16 2021-08-12 4.091 2,958,899 -28,458,095 0.04% 12,104,401
2021-08-13 2021-08-11 4.059 31,416,994 +2,546,800 0.39% 127,520,625
2021-08-12 2021-08-10 3.942 28,870,194 -357,655 0.36% 113,808,854
2021-08-11 2021-08-09 3.974 29,227,849 +3,111,104 0.36% 116,150,450
2021-08-10 2021-08-06 4.080 26,116,745 -167,868 0.32% 106,562,086
2021-08-09 2021-08-05 3.953 26,284,613 -4,031,782 0.32% 103,895,555
2021-08-06 2021-08-04 4.080 30,316,395 +4,965,463 0.37% 123,697,585
2021-08-05 2021-08-03 4.112 25,350,932 -7,198,105 0.31% 104,245,505
2021-08-04 2021-08-02 4.420 32,549,037 -21,691,086 0.40% 143,874,529
2021-08-03 2021-07-30 4.208 54,240,123 +9,788,037 0.67% 228,227,668
2021-08-02 2021-07-29 4.229 44,452,086 +3,694,846 0.55% 187,986,931
2021-07-30 2021-07-28 3.985 40,757,240 -5,528,171 0.50% 162,400,916
2021-07-29 2021-07-27 4.176 46,285,411 -8,409,329 0.57% 193,280,978
2021-07-28 2021-07-26 3.889 54,694,740 +3,260,059 0.67% 212,705,680
2021-07-27 2021-07-23 4.101 51,434,681 -5,957,444 0.63% 210,957,901
2021-07-26 2021-07-22 4.101 57,392,125 -204,177 0.71% 235,392,190
2021-07-23 2021-07-21 3.698 57,596,302 -4,541,518 0.71% 212,973,851
2021-07-22 2021-07-20 3.506 62,137,820 -7,253,403 0.76% 217,882,522
2021-07-21 2021-07-19 3.549 69,391,223 -4,441,874 0.85% 246,265,429
2021-07-20 2021-07-16 3.687 73,833,097 -14,444,863 0.91% 272,228,130
2021-07-19 2021-07-15 3.740 88,277,960 +813,513 1.09% 330,177,437
2021-07-16 2021-07-14 3.655 87,464,447 -3,967,788 1.08% 319,699,854
2021-07-15 2021-07-13 3.793 91,432,235 -2,653,745 1.12% 346,832,664
2021-07-14 2021-07-12 3.825 94,085,980 -5,646,754 1.16% 359,898,349
2021-07-13 2021-07-09 3.815 99,732,734 +2,002,717 1.23% 380,438,634
2021-07-12 2021-07-08 3.623 97,730,017 -2,704,815 1.20% 354,107,229
2021-07-09 2021-07-07 3.761 100,434,832 -90,348 1.24% 377,780,955
2021-07-08 2021-07-06 3.751 100,525,180 -1,235,092 1.24% 377,052,657
2021-07-07 2021-07-05 3.730 101,760,272 +274,809 1.25% 379,522,751
2021-07-06 2021-07-02 3.602 101,485,463 -547,864 1.25% 365,557,733
2021-07-05 2021-06-30 3.634 102,033,327 +5,717,506 1.25% 370,783,666
2021-07-02 2021-06-29 3.528 96,315,821 +785,566 1.18% 339,772,445
2021-06-30 2021-06-28 3.676 95,530,255 +621,143 1.17% 351,212,105
2021-06-29 2021-06-25 3.857 94,909,112 -4,627,011 1.17% 366,072,390
2021-06-28 2021-06-24 3.698 99,536,123 -10,883,790 1.22% 368,054,731
2021-06-25 2021-06-23 3.708 110,419,913 -3,206,444 1.36% 409,472,998
2021-06-24 2021-06-22 3.591 113,626,357 -9,371,742 1.40% 408,082,737
2021-06-23 2021-06-21 3.581 122,998,099 -6,616,236 1.51% 440,433,901
2021-06-22 2021-06-18 3.602 129,614,335 +4,190,474 1.59% 466,879,897
2021-06-21 2021-06-17 3.698 125,423,861 +4,738,382 1.54% 463,779,822
2021-06-18 2021-06-16 3.655 120,685,479 -1,171,575 1.48% 441,129,296
2021-06-17 2021-06-15 3.900 121,857,054 +6,326,739 1.50% 475,192,064
2021-06-16 2021-06-11 4.091 115,530,315 -11,665,967 1.42% 472,616,769
2021-06-15 2021-06-10 4.112 127,196,282 -16,384,101 1.56% 523,043,515
2021-06-11 2021-06-09 4.123 143,580,383 -18,143,559 1.77% 591,942,160
2021-06-10 2021-06-08 4.038 161,723,942 +544,316 1.99% 652,995,751
2021-06-09 2021-06-07 4.356 161,179,626 +27,970,626 1.98% 702,176,742
2021-06-08 2021-06-04 4.186 133,209,000 +38,245,318 1.64% 557,676,354
2021-06-07 2021-06-03 4.410 94,963,682 -46,451,445 1.25% 418,753,145
2021-06-04 2021-06-02 4.463 141,415,127 +30,198,102 1.86% 631,099,155
2021-06-03 2021-06-01 4.569 111,217,025 -9,077,435 1.46% 508,150,280
2021-06-02 2021-05-31 4.813 120,294,460 +68,611,041 1.58% 579,023,605
2021-06-01 2021-05-28 5.015 51,683,419 +4,656,690 0.68% 259,206,373
2021-05-31 2021-05-27 4.782 47,026,729 -31,341,713 0.62% 224,858,716
2021-05-28 2021-05-26 4.962 78,368,442 -2,226,356 1.03% 388,875,456
2021-05-27 2021-05-25 4.952 80,594,798 +1,638,455 1.06% 399,066,588
2021-05-26 2021-05-24 4.909 78,956,343 +1,033,812 1.04% 387,597,923
2021-05-25 2021-05-21 5.005 77,922,531 +2,065,640 1.03% 389,974,669
2021-05-24 2021-05-20 5.005 75,856,891 -5,277,407 1.00% 379,636,872
2021-05-21 2021-05-18 5.515 81,134,298 +16,146,040 1.07% 447,429,156
2021-05-20 2021-05-17 5.440 64,988,258 -48,517,888 0.86% 353,555,255
2021-05-18 2021-05-14 5.430 113,506,146 +3,617,232 1.49% 616,300,781
2021-05-17 2021-05-13 5.451 109,888,914 +2,576,527 1.45% 598,995,675
2021-05-14 2021-05-12 5.844 107,312,387 -3,991,794 1.41% 627,140,698
2021-05-13 2021-05-11 6.195 111,304,181 -12,085,606 1.47% 689,497,147
2021-05-12 2021-05-10 6.428 123,389,787 +2,830,773 1.62% 793,207,897
2021-05-11 2021-05-07 5.780 120,559,014 +3,084,774 1.59% 696,868,810
2021-05-10 2021-05-06 5.833 117,474,240 -7,719,260 1.55% 685,279,008
2021-05-07 2021-05-05 5.950 125,193,500 +1,925,946 1.65% 744,941,636
2021-05-06 2021-05-04 5.791 123,267,554 +2,290,312 1.62% 713,834,807
2021-05-05 2021-05-03 5.270 120,977,242 +12,870,964 1.59% 637,584,567
2021-05-04 2021-04-30 5.377 108,106,278 -22,198,206 1.42% 581,237,829
2021-05-03 2021-04-29 5.419 130,304,484 +6,658,377 1.72% 706,125,633
2021-04-30 2021-04-28 5.132 123,646,107 -5,460,771 1.63% 634,570,704
2021-04-29 2021-04-27 5.334 129,106,878 -3,054,973 1.70% 688,661,076
2021-04-28 2021-04-26 5.228 132,161,851 +11,715,577 1.74% 690,913,463
2021-04-27 2021-04-23 5.207 120,446,274 +1,734,884 1.59% 627,107,348
2021-04-26 2021-04-22 5.366 118,711,390 -2,526,253 1.56% 636,995,271
2021-04-23 2021-04-21 5.472 121,237,643 +9,226,675 1.60% 663,433,128
2021-04-22 2021-04-20 5.653 112,010,968 -6,716,636 1.47% 633,176,259
2021-04-21 2021-04-19 5.727 118,727,604 +4,467,006 1.56% 679,974,942
2021-04-20 2021-04-16 5.536 114,260,598 +4,538,314 1.50% 632,538,051
2021-04-19 2021-04-15 5.504 109,722,284 +11,456,120 1.44% 603,916,700
2021-04-16 2021-04-14 5.334 98,266,164 +5,021,846 1.29% 524,155,516
2021-04-15 2021-04-13 5.015 93,244,318 +1,269,931 1.23% 467,645,560
2021-04-14 2021-04-12 4.877 91,974,387 -12,303,094 1.21% 448,571,862
2021-04-13 2021-04-09 5.068 104,277,481 +20,094,303 1.37% 528,519,908
2021-04-12 2021-04-08 5.079 84,183,178 -4,173,794 1.11% 427,568,452
2021-04-09 2021-04-07 5.037 88,356,972 -7,089,345 1.16% 445,011,881
2021-04-08 2021-04-01 4.782 95,446,317 -2,284,128 1.26% 456,377,399
2021-04-07 2021-03-31 4.611 97,730,445 -4,970,881 1.29% 450,683,902
2021-04-01 2021-03-30 4.813 102,701,326 -328,703 1.35% 494,341,070
2021-03-31 2021-03-29 4.675 103,030,029 +6,430,160 1.36% 481,691,451
2021-03-30 2021-03-26 4.643 96,599,869 +3,178,696 1.27% 448,549,539
2021-03-29 2021-03-25 4.505 93,421,173 +6,092,554 1.23% 420,885,160
2021-03-26 2021-03-24 4.388 87,328,619 +1,101,709 1.15% 383,229,634
2021-03-25 2021-03-23 4.750 86,226,910 -834,264 1.14% 409,546,092
2021-03-24 2021-03-22 4.952 87,061,174 -236,722 1.15% 431,084,965
2021-03-23 2021-03-19 4.888 87,297,896 -6,923,609 1.15% 426,691,556
2021-03-22 2021-03-18 5.164 94,221,505 -4,475,921 1.24% 486,562,626
2021-03-19 2021-03-17 5.153 98,697,426 -14,356,618 1.30% 508,627,697
2021-03-18 2021-03-16 5.153 113,054,044 -8,444,126 1.49% 582,613,147
2021-03-17 2021-03-15 5.100 121,498,170 +4,403,469 1.60% 619,674,199
2021-03-16 2021-03-12 5.164 117,094,701 -1,162,117 1.54% 604,680,483
2021-03-15 2021-03-11 5.313 118,256,818 +351,438 1.56% 628,273,343
2021-03-12 2021-03-10 4.728 117,905,380 -5,026,621 1.55% 557,501,543
2021-03-11 2021-03-09 4.728 122,932,001 -6,343,645 1.62% 581,269,321
2021-03-10 2021-03-08 4.792 129,275,646 -933,249 1.70% 619,506,259
2021-03-09 2021-03-05 4.867 130,208,895 +582,947 1.71% 633,663,324
2021-03-08 2021-03-04 5.207 129,625,948 +19,562,118 1.71% 674,901,612
2021-03-05 2021-03-03 5.483 110,063,830 +730,804 1.45% 603,457,603
2021-03-04 2021-03-02 4.994 109,333,026 -776,434 1.44% 546,011,345
2021-03-03 2021-03-01 5.366 110,109,460 -4,321,948 1.45% 590,838,043
2021-03-02 2021-02-26 5.196 114,431,408 +31,404,173 1.51% 594,574,858
2021-03-01 2021-02-25 5.961 83,027,235 -546,877 1.09% 494,920,994
2021-02-26 2021-02-24 5.621 83,574,112 +12,322,596 1.10% 469,764,163
2021-02-25 2021-02-23 6.694 71,251,516 -8,430,842 0.94% 476,965,645
2021-02-24 2021-02-22 6.152 79,682,358 -9,088,548 1.05% 490,222,433
2021-02-23 2021-02-19 5.557 88,770,906 -12,957,572 1.17% 493,315,523
2021-02-22 2021-02-18 5.185 101,728,478 +9,806,528 1.34% 527,490,702
2021-02-19 2021-02-17 5.345 91,921,950 +7,559,123 1.21% 491,291,957
2021-02-18 2021-02-16 5.260 84,362,827 +19,227,865 1.11% 443,719,754
2021-02-17 2021-02-11 4.686 65,134,962 +3,304,602 0.86% 305,214,522
2021-02-16 2021-02-09 4.197 61,830,360 -4,817,998 0.81% 259,508,335
2021-02-10 2021-02-08 3.783 66,648,358 +3,870,373 0.88% 252,111,057
2021-02-09 2021-02-05 3.464 62,777,985 -276,970 0.83% 217,459,013
2021-02-08 2021-02-04 3.538 63,054,955 -2,271,851 0.83% 223,108,386
2021-02-05 2021-02-03 3.708 65,326,806 -9,088,410 0.86% 242,253,071
2021-02-04 2021-02-02 3.676 74,415,216 +703,198 0.98% 273,583,742
2021-02-03 2021-02-01 3.591 73,712,018 -2,517,026 0.97% 264,732,610
2021-02-02 2021-01-29 3.198 76,229,044 -7,232,661 1.00% 243,803,204
2021-02-01 2021-01-28 3.251 83,461,705 -6,231,878 1.10% 271,369,553
2021-01-29 2021-01-27 3.528 89,693,583 -6,131,264 1.18% 316,411,236
2021-01-28 2021-01-26 3.719 95,824,847 +9,714,499 1.26% 356,367,934
2021-01-27 2021-01-25 3.931 86,110,348 +3,817,282 1.13% 338,539,625
2021-01-26 2021-01-22 3.772 82,293,066 -4,755,941 1.08% 310,415,956
2021-01-25 2021-01-21 4.038 87,049,007 +16,479,793 1.15% 351,479,385
2021-01-22 2021-01-20 3.570 70,569,214 +1,265,855 0.93% 251,945,727
2021-01-21 2021-01-19 3.368 69,303,359 -3,621,128 0.91% 233,435,008
2021-01-20 2021-01-18 3.411 72,924,487 +2,035,845 0.96% 248,731,538
2021-01-19 2021-01-15 3.443 70,888,642 -197,072 0.93% 244,047,356
2021-01-18 2021-01-14 3.400 71,085,714 -4,097,185 0.94% 241,704,507
2021-01-15 2021-01-13 3.506 75,182,899 +2,027,927 0.99% 263,624,305
2021-01-14 2021-01-12 3.549 73,154,972 +326,161 0.96% 259,622,756
2021-01-13 2021-01-11 3.506 72,828,811 +397,420 0.96% 255,369,837
2021-01-12 2021-01-08 3.719 72,431,391 -4,741,259 0.95% 269,368,812
2021-01-11 2021-01-07 3.931 77,172,650 +2,226,646 1.02% 303,401,398
2021-01-08 2021-01-06 3.931 74,946,004 +19,930,138 0.99% 294,647,422
2021-01-07 2021-01-05 3.868 55,015,866 -1,127,001 0.72% 212,785,376
2021-01-06 2021-01-04 3.910 56,142,867 +4,514,658 0.74% 219,530,489
2021-01-05 2020-12-31 3.581 51,628,209 +20,184,472 0.68% 184,871,260
2021-01-04 2020-12-29 3.506 31,443,737 -18,223,600 0.41% 110,255,569
2020-12-30 2020-12-28 3.634 49,667,337 -3,497,591 0.65% 180,488,453
2020-12-29 2020-12-24 3.453 53,164,928 -4,214,423 0.70% 183,595,077
2020-12-28 2020-12-22 3.400 57,379,351 -6,504,494 0.76% 195,100,351
2020-12-23 2020-12-21 3.857 63,883,845 -106,181 0.84% 246,405,338
2020-12-22 2020-12-18 3.655 63,990,026 -790,333 0.84% 233,896,202
2020-12-21 2020-12-17 3.836 64,780,359 +1,237,352 0.85% 248,486,611
2020-12-18 2020-12-16 3.475 63,543,007 -310,994 0.84% 220,784,182
2020-12-17 2020-12-15 3.326 63,854,001 +5,813,172 0.84% 212,365,954
2020-12-16 2020-12-14 3.400 58,040,829 -2,977,530 0.76% 197,349,498
2020-12-15 2020-12-11 3.336 61,018,359 -18,538,454 0.80% 203,583,517
2020-12-14 2020-12-10 3.379 79,556,813 +646,871 1.05% 268,817,128
2020-12-11 2020-12-09 3.347 78,909,942 +876,549 1.04% 264,116,004
2020-12-10 2020-12-08 3.294 78,033,393 +2,634,633 1.03% 257,036,397
2020-12-09 2020-12-07 3.400 75,398,760 +21,023,146 0.99% 256,369,657
2020-12-08 2020-12-04 3.432 54,375,614 +6,308,258 0.72% 186,620,409
2020-12-07 2020-12-03 3.390 48,067,356 +5,170,642 0.63% 162,927,111
2020-12-04 2020-12-02 3.496 42,896,714 -344 0.57% 149,958,941
2020-12-03 2020-12-01 3.602 42,897,058 -713,374 0.57% 154,518,202
2020-12-02 2020-11-30 3.591 43,610,432 -4,634,677 0.57% 156,624,439
2020-12-01 2020-11-27 3.549 48,245,109 -8,601,749 0.64% 171,219,096
2020-11-30 2020-11-26 3.528 56,846,858 +3,330,415 0.75% 200,538,143
2020-11-27 2020-11-25 3.315 53,516,443 -2,330,188 0.71% 177,416,609
2020-11-26 2020-11-24 3.400 55,846,631 +21,584,415 0.74% 189,888,821
2020-11-25 2020-11-23 3.220 34,262,216 -11,400,911 0.45% 110,308,891
2020-11-24 2020-11-20 3.007 45,663,127 +890,746 0.60% 137,310,745
2020-11-23 2020-11-19 2.880 44,772,381 -168,818 0.59% 128,923,451
2020-11-20 2020-11-18 2.869 44,941,199 +2,043,921 0.59% 128,932,041
2020-11-19 2020-11-17 2.869 42,897,278 +8,030,959 0.57% 123,068,226
2020-11-18 2020-11-16 2.646 34,866,319 -472,008 0.46% 92,248,197
2020-11-17 2020-11-13 2.380 35,338,327 -18,822 0.47% 84,109,770
2020-11-16 2020-11-12 2.359 35,357,149 -11,143,724 0.47% 83,403,188
2020-11-13 2020-11-11 2.423 46,500,873 +12,368,632 0.61% 112,654,461
2020-11-12 2020-11-10 2.391 34,132,241 +4,653,784 0.45% 81,601,804
2020-11-11 2020-11-09 2.306 29,478,457 +2,244,556 0.39% 67,969,945
2020-11-10 2020-11-06 2.210 27,233,901 -103,339 0.36% 60,190,178
2020-11-09 2020-11-05 2.125 27,337,240 +600,520 0.36% 58,094,779
2020-11-06 2020-11-04 2.114 26,736,720 +3,267,931 0.35% 56,534,512
2020-11-05 2020-11-03 2.114 23,468,789 -16,999 0.31% 49,624,506
2020-11-04 2020-11-02 2.008 23,485,788 +3,518,256 0.31% 47,164,950
2020-11-02 2020-10-29 1.998 19,967,532 -6,120,898 0.26% 39,887,304
2020-10-30 2020-10-28 2.029 26,088,430 +6,141,882 0.34% 52,946,073
2020-10-29 2020-10-27 2.051 19,946,548 +592,788 0.26% 40,905,103
2020-10-28 2020-10-23 2.114 19,353,760 -1,535 0.26% 40,923,321
2020-10-23 2020-10-21 2.136 19,355,295 +293,631 0.26% 41,337,889
2020-10-22 2020-10-20 2.029 19,061,664 -120,666 0.25% 38,685,358
2020-10-21 2020-10-19 2.029 19,182,330 -606,085 0.25% 38,930,248
2020-10-20 2020-10-16 2.019 19,788,415 -5,452,882 0.26% 39,950,025
2020-10-19 2020-10-15 2.019 25,241,297 +301,874 0.33% 50,958,626
2020-10-16 2020-10-14 2.061 24,939,423 -2,766,608 0.33% 51,409,168
2020-10-15 2020-10-12 2.104 27,706,031 +928,621 0.37% 58,289,717
2020-10-14 2020-10-09 2.157 26,777,410 -3,148,489 0.35% 57,758,652
2020-10-12 2020-10-08 2.168 29,925,899 +1,186,048 0.39% 64,867,896
2020-10-09 2020-10-07 2.072 28,739,851 -713,091 0.38% 59,548,601
2020-10-08 2020-10-06 2.125 29,452,942 +334,437 0.39% 62,590,889
2020-10-07 2020-10-05 2.040 29,118,505 -624,055 0.38% 59,404,965
2020-10-06 2020-09-30 2.051 29,742,560 +2,541,336 0.39% 60,994,138
2020-10-05 2020-09-29 2.051 27,201,224 -2,751,478 0.36% 55,782,529
2020-09-30 2020-09-28 2.104 29,952,702 -890,363 0.39% 63,016,407
2020-09-29 2020-09-25 2.093 30,843,065 +4,129,613 0.41% 64,561,884
2020-09-28 2020-09-24 2.040 26,713,452 -5,025,276 0.35% 54,498,391
2020-09-25 2020-09-23 2.125 31,738,728 +5,207,248 0.42% 67,448,447
2020-09-24 2020-09-22 2.157 26,531,480 -4,713,635 0.35% 57,228,183
2020-09-23 2020-09-21 2.338 31,245,115 +3,975,580 0.41% 73,039,409
2020-09-22 2020-09-18 2.253 27,269,535 -2,250,622 0.36% 61,427,952
2020-09-21 2020-09-17 2.189 29,520,157 +8,477,412 0.39% 64,615,740
2020-09-18 2020-09-16 2.316 21,042,745 +1,425,857 0.28% 48,742,896
2020-09-17 2020-09-15 2.263 19,616,888 +1,667,201 0.26% 44,397,872
2020-09-16 2020-09-14 2.221 17,949,687 +970,838 0.24% 39,861,681
2020-09-15 2020-09-11 2.178 16,978,849 +503,587 0.22% 36,984,057
2020-09-14 2020-09-10 2.199 16,475,262 +219,393 0.22% 36,237,240
2020-09-11 2020-09-09 2.242 16,255,869 +3,227 0.21% 36,445,598
2020-09-10 2020-09-08 2.253 16,252,642 -814,541 0.21% 36,611,057
2020-09-09 2020-09-07 2.189 17,067,183 +1,855,967 0.22% 37,357,818
2020-09-08 2020-09-04 2.189 15,211,216 -291,304 0.20% 33,295,351
2020-09-07 2020-09-03 2.231 15,502,520 -1,137,205 0.20% 34,591,870
2020-09-04 2020-09-02 2.284 16,639,725 +705,755 0.22% 38,013,429
2020-09-03 2020-09-01 2.316 15,933,970 -899,716 0.21% 36,909,055
2020-09-02 2020-08-31 2.199 16,833,686 -2,700,022 0.22% 37,025,592
2020-09-01 2020-08-28 2.189 19,533,708 -2,240,699 0.26% 42,756,717
2020-08-31 2020-08-27 1.998 21,774,407 -1,647,722 0.29% 43,496,732
2020-08-28 2020-08-26 1.998 23,422,129 +3,061,434 0.31% 46,788,235
2020-08-27 2020-08-25 2.008 20,360,695 -1,031,342 0.27% 40,889,033
2020-08-26 2020-08-24 2.072 21,392,037 -4,363,058 0.28% 44,324,025
2020-08-25 2020-08-21 2.146 25,755,095 -327,606 0.34% 55,279,864
2020-08-24 2020-08-20 2.199 26,082,701 +9,422,512 0.34% 57,368,745
2020-08-21 2020-08-19 2.125 16,660,189 -308,689 0.22% 35,404,817
2020-08-20 2020-08-18 2.093 16,968,878 +101,274 0.22% 35,519,905
2020-08-19 2020-08-17 2.072 16,867,604 -321,622 0.22% 34,949,458
2020-08-18 2020-08-14 2.051 17,189,226 -377,266 0.23% 35,250,564
2020-08-17 2020-08-13 2.040 17,566,492 -1,327,153 0.23% 35,837,583
2020-08-14 2020-08-12 2.051 18,893,645 -2,199,138 0.25% 38,745,877
2020-08-13 2020-08-11 2.114 21,092,783 -805,058 0.28% 44,600,467
2020-08-12 2020-08-10 2.168 21,897,841 +2,338,296 0.29% 47,466,139
2020-08-11 2020-08-07 2.284 19,559,545 -952,231 0.26% 44,683,754
2020-08-10 2020-08-06 2.359 20,511,776 -86,005 0.27% 48,384,770
2020-08-07 2020-08-05 2.189 20,597,781 +453,640 0.27% 45,085,833
2020-08-06 2020-08-04 2.199 20,144,141 +153,117 0.27% 44,306,918
2020-08-05 2020-08-03 2.210 19,991,024 -684,083 0.26% 44,182,554
2020-08-04 2020-07-31 2.168 20,675,107 +612,716 0.27% 44,815,720
2020-08-03 2020-07-30 2.136 20,062,391 -1,363,220 0.26% 42,848,062
2020-07-31 2020-07-29 2.168 21,425,611 -1,693,372 0.28% 46,442,525
2020-07-30 2020-07-28 2.114 23,118,983 +573,364 0.30% 48,884,845
2020-07-29 2020-07-27 2.093 22,545,619 +4,848,401 0.30% 47,193,353
2020-07-28 2020-07-24 2.040 17,697,218 -5,794,862 0.23% 36,104,278
2020-07-27 2020-07-23 2.168 23,492,080 +3,481,423 0.31% 50,921,839
2020-07-24 2020-07-22 2.199 20,010,657 -6,092,662 0.26% 44,013,320
2020-07-23 2020-07-21 2.231 26,103,319 +12,460 0.34% 58,246,182
2020-07-22 2020-07-20 2.306 26,090,859 +6,002,274 0.34% 60,158,992
2020-07-21 2020-07-17 2.178 20,088,585 -1,256,970 0.26% 43,757,817
2020-07-20 2020-07-16 2.178 21,345,555 +3,109,122 0.28% 46,495,803
2020-07-17 2020-07-15 2.359 18,236,433 -5,862,523 0.24% 43,017,514
2020-07-16 2020-07-14 2.423 24,098,956 +3,330,955 0.32% 58,382,880
2020-07-15 2020-07-13 2.550 20,768,001 -5,626,517 0.27% 52,961,268
2020-07-14 2020-07-10 2.189 26,394,518 +640,500 0.35% 57,774,128
2020-07-13 2020-07-09 2.199 25,754,018 -1,519,346 0.34% 56,645,809
2020-07-10 2020-07-08 2.114 27,273,364 +1,042,638 0.36% 57,669,240
2020-07-09 2020-07-07 1.998 26,230,726 -3,815,797 0.35% 52,398,711
2020-07-08 2020-07-06 2.093 30,046,523 +6,061,065 0.40% 62,894,532
2020-07-07 2020-07-03 1.849 23,985,458 -5,044,771 0.32% 44,345,515
2020-07-06 2020-07-02 1.838 29,030,229 -1,973,496 0.38% 53,364,077
2020-07-03 2020-06-30 1.700 31,003,725 +1,168,728 0.41% 52,709,185
2020-07-02 2020-06-29 1.647 29,834,997 -2,967,827 0.39% 49,137,170
2020-06-30 2020-06-26 1.689 32,802,824 -1,075,613 0.43% 55,419,270
2020-06-29 2020-06-24 1.721 33,878,437 +3,197,054 0.45% 58,316,415
2020-06-26 2020-06-23 1.753 30,681,383 +1,251,473 0.40% 53,791,210
2020-06-24 2020-06-22 1.700 29,429,910 +3,758,581 0.39% 50,033,554
2020-06-23 2020-06-19 1.764 25,671,329 +1,610,134 0.34% 45,280,257
2020-06-22 2020-06-18 1.806 24,061,195 -1,144,409 0.32% 43,462,885
2020-06-19 2020-06-17 1.817 25,205,604 -123,525 0.33% 45,797,910
2020-06-18 2020-06-16 1.838 25,329,129 +1,382,702 0.33% 46,560,625
2020-06-17 2020-06-15 1.700 23,946,427 -1,378,185 0.32% 40,711,129
2020-06-16 2020-06-12 1.859 25,324,612 -55,526 0.33% 47,090,499
2020-06-15 2020-06-11 1.849 25,380,138 -4,984,596 0.33% 46,924,069
2020-06-12 2020-06-10 1.849 30,364,734 -2,166,163 0.40% 56,139,840
2020-06-11 2020-06-09 1.828 32,530,897 +1,877,505 0.43% 59,453,431
2020-06-10 2020-06-08 1.796 30,653,392 +2,076,556 0.40% 55,044,976
2020-06-09 2020-06-05 1.626 28,576,836 +2,806,739 0.38% 46,457,733
2020-06-08 2020-06-04 1.562 25,770,097 +767,352 0.34% 40,251,848
2020-06-05 2020-06-03 1.541 25,002,745 +2,236,114 0.33% 38,521,939
2020-06-04 2020-06-02 1.488 22,766,631 -2,387,718 0.30% 33,867,196
2020-06-03 2020-06-01 1.488 25,154,349 +7,232,994 0.33% 37,419,119
2020-06-02 2020-05-29 1.424 17,921,355 -7,611,823 0.24% 25,516,910
2020-05-29 2020-05-27 1.434 25,533,178 -7,529 0.34% 36,626,134
2020-05-28 2020-05-26 1.413 25,540,707 +253,163 0.34% 36,094,165
2020-05-27 2020-05-25 1.403 25,287,544 +416,149 0.33% 35,467,700
2020-05-26 2020-05-22 1.381 24,871,395 -127,993 0.33% 34,355,473
2020-05-25 2020-05-21 1.445 24,999,388 -1,674,746 0.33% 36,126,071
2020-05-22 2020-05-20 1.562 26,674,134 +4,480,675 0.35% 41,663,918
2020-05-21 2020-05-19 1.583 22,193,459 +3,214,885 0.29% 35,136,921
2020-05-20 2020-05-18 1.498 18,978,574 +946,395 0.25% 28,433,815
2020-05-19 2020-05-15 1.466 18,032,179 -645,424 0.24% 26,441,113
2020-05-18 2020-05-14 1.456 18,677,603 -973,124 0.25% 27,189,057
2020-05-15 2020-05-13 1.466 19,650,727 -119,041 0.26% 28,814,438
2020-05-14 2020-05-12 1.445 19,769,768 -602,320 0.26% 28,568,861
2020-05-13 2020-05-11 1.488 20,372,088 +394,615 0.27% 30,305,121
2020-05-12 2020-05-08 1.477 19,977,473 +119,200 0.26% 29,505,827
2020-05-11 2020-05-07 1.381 19,858,273 -1,068,457 0.26% 27,430,724
2020-05-08 2020-05-06 1.392 20,926,730 -820,232 0.28% 29,128,969
2020-05-07 2020-05-05 1.349 21,746,962 -514,510 0.29% 29,346,395
2020-05-06 2020-05-04 1.307 22,261,472 -4,289,201 0.29% 29,094,536
2020-05-05 2020-04-29 1.445 26,550,673 +4,107,496 0.35% 38,367,799
2020-05-04 2020-04-28 1.424 22,443,177 -392,710 0.30% 31,955,202
2020-04-29 2020-04-27 1.392 22,835,887 +9,034,034 0.30% 31,786,420
2020-04-28 2020-04-24 1.349 13,801,853 +1,016,429 0.18% 18,624,883
2020-04-27 2020-04-23 1.360 12,785,424 +2,657,809 0.17% 17,389,118
2020-04-24 2020-04-22 1.434 10,127,615 +133,996 0.13% 14,527,584
2020-04-23 2020-04-21 1.445 9,993,619 -1,805,009 0.13% 14,441,561
2020-04-22 2020-04-20 1.509 11,798,628 -3,273,280 0.16% 17,802,143
2020-04-21 2020-04-17 1.498 15,071,908 +297,276 0.20% 22,580,824
2020-04-20 2020-04-16 1.456 14,774,632 -1,120,727 0.19% 21,507,488
2020-04-17 2020-04-15 1.466 15,895,359 +1,757,398 0.21% 23,307,831
2020-04-16 2020-04-14 1.541 14,137,961 -1,538,398 0.19% 21,782,475
2020-04-15 2020-04-09 1.509 15,676,359 -490,929 0.21% 23,652,987
2020-04-14 2020-04-08 1.434 16,167,288 -5,994,124 0.21% 23,191,209
2020-04-09 2020-04-07 1.445 22,161,412 -6,338,287 0.29% 32,024,973
2020-04-08 2020-04-06 1.190 28,499,699 +3,579,793 0.38% 33,916,477
2020-04-07 2020-04-03 1.190 24,919,906 -184,743 0.33% 29,656,293
2020-04-06 2020-04-02 1.201 25,104,649 +217,211 0.33% 30,142,900
2020-04-03 2020-04-01 1.158 24,887,438 -691,958 0.33% 28,824,324
2020-04-02 2020-03-31 1.179 25,579,396 -5,375,181 0.34% 30,169,333
2020-04-01 2020-03-30 1.126 30,954,577 -16,036,275 0.41% 34,864,479
2020-03-31 2020-03-27 1.169 46,990,852 -1,584,855 0.62% 54,923,530
2020-03-30 2020-03-26 1.211 48,575,707 -283,090 0.64% 58,840,509
2020-03-27 2020-03-25 1.254 48,858,797 +1,294,498 0.64% 61,260,032
2020-03-26 2020-03-24 1.148 47,564,299 -1,034,485 0.63% 54,582,987
2020-03-25 2020-03-23 1.116 48,598,784 -353,429 0.64% 54,220,952
2020-03-24 2020-03-20 1.222 48,952,213 -1,367,025 0.65% 59,816,722
2020-03-23 2020-03-19 1.126 50,319,238 +605,760 0.66% 56,675,109
2020-03-20 2020-03-18 1.158 49,713,478 +30,818,337 0.66% 57,577,537
2020-03-19 2020-03-17 1.233 18,895,141 +4,817,668 0.25% 23,289,522
2020-03-18 2020-03-16 1.275 14,077,473 +1,139,684 0.19% 17,949,749
2020-03-17 2020-03-13 1.339 12,937,789 -228,631 0.17% 17,321,402
2020-03-16 2020-03-12 1.360 13,166,420 -29,553,224 0.17% 17,907,300
2020-03-13 2020-03-11 1.477 42,719,644 +30,533,381 0.56% 63,094,988
2020-03-12 2020-03-10 1.509 12,186,263 -4,125,280 0.16% 18,387,019
2020-03-11 2020-03-09 1.466 16,311,543 -41,408,730 0.22% 23,918,094
2020-03-10 2020-03-06 1.647 57,720,273 -29,144,399 0.76% 95,063,219
2020-03-09 2020-03-05 1.732 86,864,672 +911,950 1.15% 150,446,895
2020-03-06 2020-03-04 1.689 85,952,722 +12,099,675 1.13% 145,214,238
2020-03-05 2020-03-03 1.732 73,853,047 -8,835,307 0.97% 127,911,167
2020-03-04 2020-03-02 1.658 82,688,354 +1,349,291 1.09% 137,063,364
2020-03-03 2020-02-28 1.689 81,339,063 -1,430,511 1.07% 137,419,616
2020-03-02 2020-02-27 1.753 82,769,574 -598,555 1.09% 145,113,262
2020-02-28 2020-02-26 1.774 83,368,129 -327,512 1.10% 147,934,329
2020-02-27 2020-02-25 1.806 83,695,641 +7,629,047 1.10% 151,183,432
2020-02-26 2020-02-24 1.806 76,066,594 -14,919,301 1.00% 137,402,721
2020-02-25 2020-02-21 1.881 90,985,895 +322,028 1.20% 171,119,609
2020-02-24 2020-02-20 1.891 90,663,867 -3,323,970 1.20% 171,477,318
2020-02-21 2020-02-19 1.891 93,987,837 +7,932,692 1.24% 177,764,116
2020-02-20 2020-02-18 1.913 86,055,145 -4,290,348 1.14% 164,589,371
2020-02-19 2020-02-17 1.966 90,345,493 +1,965,620 1.19% 177,594,970
2020-02-18 2020-02-14 1.966 88,379,873 -7,418,537 1.17% 173,731,089
2020-02-17 2020-02-13 1.987 95,798,410 +4,818,355 1.26% 190,349,766
2020-02-14 2020-02-12 2.072 90,980,055 +56,429,133 1.20% 188,509,502
2020-02-13 2020-02-11 2.008 34,550,922 +3,262,322 0.46% 69,386,325
2020-02-12 2020-02-10 1.934 31,288,600 -65,687,530 0.41% 60,507,604
2020-02-11 2020-02-07 1.902 96,976,130 -1,691,108 1.28% 184,446,458
2020-02-10 2020-02-06 1.955 98,667,238 +3,343,557 1.30% 192,904,889
2020-02-07 2020-02-05 1.881 95,323,681 -2,495,724 1.26% 179,277,799
2020-02-06 2020-02-04 1.923 97,819,405 -2,936,220 1.29% 188,129,123
2020-02-05 2020-02-03 1.849 100,755,625 -97,969 1.33% 186,282,042
2020-02-04 2020-01-31 1.881 100,853,594 +316,219 1.33% 189,678,054
2020-02-03 2020-01-30 1.849 100,537,375 -1,573,162 1.33% 185,878,530
2020-01-31 2020-01-29 1.902 102,110,537 -23,772,551 1.35% 194,211,987
2020-01-30 2020-01-24 1.998 125,883,088 -769,604 1.66% 251,465,076
2020-01-29 2020-01-22 2.093 126,652,692 -6,849,663 1.67% 265,114,262
2020-01-23 2020-01-21 2.051 133,502,355 -2,458,849 1.76% 273,778,082
2020-01-22 2020-01-20 2.189 135,961,204 -6,075,720 1.79% 297,601,189
2020-01-21 2020-01-17 2.199 142,036,924 +10,778,090 1.87% 312,409,365
2020-01-20 2020-01-16 2.221 131,258,834 -1,312,588 1.73% 291,492,422
2020-01-17 2020-01-15 2.178 132,571,422 +1,207,879 1.75% 288,772,755
2020-01-16 2020-01-14 2.242 131,363,543 +827,478 1.73% 294,516,580
2020-01-15 2020-01-13 2.210 130,536,065 +869,234 1.72% 288,500,315
2020-01-14 2020-01-10 2.210 129,666,831 +870,842 1.71% 286,579,204
2020-01-13 2020-01-09 2.242 128,795,989 +1,652,225 1.70% 288,760,133
2020-01-10 2020-01-08 2.199 127,143,764 +1,951,107 1.68% 279,651,949
2020-01-09 2020-01-07 2.284 125,192,657 -2,763,144 1.65% 286,002,452
2020-01-08 2020-01-06 2.253 127,955,801 +3,960,446 1.69% 288,236,039
2020-01-07 2020-01-03 2.412 123,995,355 -789,595 1.64% 299,077,481
2020-01-06 2020-01-02 2.582 124,784,950 +4,231,586 1.65% 322,196,578
2020-01-03 2019-12-31 2.486 120,553,364 -6,670,528 1.59% 299,742,021
2020-01-02 2019-12-27 2.433 127,223,892 -9,011,090 1.68% 309,568,384
2019-12-30 2019-12-24 2.231 136,234,982 +1,190,666 1.80% 303,990,753
2019-12-27 2019-12-20 2.242 135,044,316 -576,361 1.78% 302,768,860
2019-12-23 2019-12-19 2.284 135,620,677 -4,822,091 1.79% 309,825,249
2019-12-20 2019-12-18 2.327 140,442,768 -913,059 1.85% 326,810,450
2019-12-19 2019-12-17 2.253 141,355,827 +2,088,243 1.86% 318,421,231
2019-12-18 2019-12-16 2.242 139,267,584 -218,314 1.84% 312,237,411
2019-12-17 2019-12-13 2.284 139,485,898 -4,097,965 1.84% 318,655,341
2019-12-16 2019-12-12 2.189 143,583,863 +1,251,633 1.89% 314,286,187
2019-12-13 2019-12-11 2.019 142,332,230 +9,470,499 1.88% 287,348,738
2019-12-12 2019-12-10 1.998 132,861,731 +1,593,333 1.75% 265,405,669
2019-12-11 2019-12-09 1.934 131,268,398 -4,470,458 1.73% 253,854,001
2019-12-10 2019-12-06 1.881 135,738,856 +9,455,184 1.79% 255,287,700
2019-12-09 2019-12-05 1.774 126,283,672 -9,381,913 1.67% 224,086,716
2019-12-06 2019-12-04 1.700 135,665,585 -7,547,826 1.79% 230,643,975
2019-12-05 2019-12-03 1.785 143,213,411 +6,307,385 1.89% 255,649,772
2019-12-04 2019-12-02 1.828 136,906,026 -4,356,017 1.81% 250,209,302
2019-12-03 2019-11-29 1.817 141,262,043 -47,272,248 1.86% 256,669,363
2019-12-02 2019-11-28 1.891 188,534,291 +18,515,579 2.49% 356,584,774
2019-11-29 2019-11-27 1.987 170,018,712 +872,432 2.24% 337,824,209
2019-11-28 2019-11-26 1.817 169,146,280 +79,042,520 2.23% 307,334,278
2019-11-27 2019-11-25 1.806 90,103,760 +1,798,073 1.19% 162,758,724
2019-11-26 2019-11-22 1.679 88,305,687 +6,056,008 1.16% 148,251,194
2019-11-25 2019-11-21 1.743 82,249,679 -8,736 1.09% 143,327,821
2019-11-22 2019-11-20 1.828 82,258,415 -1,432,707 1.09% 150,335,388
2019-11-21 2019-11-19 1.838 83,691,122 -2,290,076 1.10% 153,843,068
2019-11-20 2019-11-18 1.774 85,981,198 -2,308,774 1.13% 152,571,144
2019-11-19 2019-11-15 1.721 88,289,972 -1,808,914 1.16% 151,977,338
2019-11-18 2019-11-14 1.721 90,098,886 +965,839 1.19% 155,091,100
2019-11-15 2019-11-13 1.764 89,133,047 -6,406,380 1.18% 157,216,919
2019-11-14 2019-11-12 1.838 95,539,427 -5,764,712 1.26% 175,622,913
2019-11-13 2019-11-11 1.902 101,304,139 +1,298,264 1.34% 192,678,236
2019-11-12 2019-11-08 1.976 100,005,875 +2,028,126 1.32% 197,647,306
2019-11-11 2019-11-07 2.029 97,977,749 -2,453,890 1.29% 198,844,354
2019-11-08 2019-11-06 2.019 100,431,639 +6,452,639 1.32% 202,757,343
2019-11-07 2019-11-05 1.998 93,979,000 +10,856,561 1.24% 187,733,211
2019-11-06 2019-11-04 1.944 83,122,439 +5,352,964 1.10% 161,629,939
2019-11-05 2019-11-01 1.828 77,769,475 +48,856,297 1.03% 142,131,407
2019-11-04 2019-10-31 1.743 28,913,178 -11,067 0.38% 50,383,939
2019-11-01 2019-10-30 1.764 28,924,245 -2,565,447 0.38% 51,017,898
2019-10-31 2019-10-29 1.743 31,489,692 +4,037,435 0.42% 54,873,758
2019-10-30 2019-10-28 1.753 27,452,257 +6,534,575 0.36% 48,129,842
2019-10-29 2019-10-25 1.753 20,917,682 -3,389,603 0.28% 36,673,296
2019-10-28 2019-10-24 1.732 24,307,285 +4,659,254 0.32% 42,099,457
2019-10-25 2019-10-23 1.647 19,648,031 +6,260,204 0.26% 32,359,602
2019-10-24 2019-10-22 1.594 13,387,827 +1,936,026 0.18% 21,338,004
2019-10-23 2019-10-21 1.594 11,451,801 -2,349,400 0.15% 18,252,296
2019-10-22 2019-10-18 1.668 13,801,201 -1,834,501 0.18% 23,023,374
2019-10-21 2019-10-17 1.711 15,635,702 -243,956 0.21% 26,748,270
2019-10-18 2019-10-16 1.721 15,879,658 +593,330 0.21% 27,334,340
2019-10-17 2019-10-15 1.743 15,286,328 +1,630,954 0.20% 26,637,868
2019-10-16 2019-10-14 1.785 13,655,374 -937,361 0.18% 24,376,162
2019-10-15 2019-10-11 1.753 14,592,735 +1,853,438 0.19% 25,584,273
2019-10-14 2019-10-10 1.796 12,739,297 +1,704,168 0.17% 22,876,238
2019-10-11 2019-10-09 1.923 11,035,129 +386,060 0.15% 21,223,081
2019-10-10 2019-10-08 1.849 10,649,069 +540,125 0.14% 19,688,532
2019-10-09 2019-10-04 1.859 10,108,944 -1,048,663 0.13% 18,797,335
2019-10-08 2019-10-03 1.891 11,157,607 +574,459 0.15% 21,102,966
2019-10-04 2019-10-02 1.902 10,583,148 +2,492,809 0.14% 20,128,914
2019-10-03 2019-09-30 1.966 8,090,339 -214,944 0.11% 15,903,433
2019-10-02 2019-09-27 1.913 8,305,283 -5,627,445 0.11% 15,884,713
2019-09-30 2019-09-26 1.944 13,932,728 +1,641,137 0.18% 27,091,914
2019-09-27 2019-09-25 2.019 12,291,591 +5,886,507 0.16% 24,814,992
2019-09-26 2019-09-24 2.051 6,405,084 +480,702 0.08% 13,135,136
2019-09-25 2019-09-23 1.987 5,924,382 +93,690 0.08% 11,771,643
2019-09-24 2019-09-20 2.125 5,830,692 +60,445 0.08% 12,390,891
2019-09-23 2019-09-19 2.189 5,770,247 +1,061,452 0.08% 12,630,312
2019-09-20 2019-09-18 2.189 4,708,795 -1,457,051 0.06% 10,306,933
2019-09-19 2019-09-17 2.136 6,165,846 +1,111,962 0.08% 13,168,647
2019-09-18 2019-09-16 2.284 5,053,884 +134,818 0.07% 11,545,591
2019-09-17 2019-09-13 2.210 4,919,066 -320,943 0.06% 10,871,724
2019-09-16 2019-09-12 2.125 5,240,009 +404,841 0.07% 11,135,622
2019-09-13 2019-09-11 2.040 4,835,168 -943,545 0.06% 9,864,277
2019-09-12 2019-09-10 2.083 5,778,713 +1,745,889 0.08% 12,034,821
2019-09-11 2019-09-09 1.976 4,032,824 -587,307 0.05% 7,970,300
2019-09-10 2019-09-06 2.072 4,620,131 -515,737 0.06% 9,572,852
2019-09-09 2019-09-05 1.987 5,135,868 -1,818,841 0.07% 10,204,880
2019-09-06 2019-09-04 1.870 6,954,709 -1,425,274 0.09% 13,006,010
2019-09-05 2019-09-03 1.774 8,379,983 -1,777,736 0.11% 14,870,037
2019-09-04 2019-09-02 1.668 10,157,719 +251,006 0.13% 16,945,262
2019-09-03 2019-08-30 1.721 9,906,713 +3,218,378 0.13% 17,052,853
2019-09-02 2019-08-29 1.615 6,688,335 -881,605 0.09% 10,802,246
2019-08-30 2019-08-28 1.647 7,569,940 -569,143 0.10% 12,467,420
2019-08-29 2019-08-27 1.668 8,139,083 -494,156 0.11% 13,577,743
2019-08-28 2019-08-26 1.626 8,633,239 +3,791,860 0.11% 14,035,169
2019-08-27 2019-08-23 1.721 4,841,379 -6,365,774 0.06% 8,333,675
2019-08-26 2019-08-22 1.764 11,207,153 -640,897 0.15% 19,767,686
2019-08-23 2019-08-21 1.870 11,848,050 +631,590 0.16% 22,157,052
2019-08-22 2019-08-20 1.881 11,216,460 +1,069,478 0.15% 21,095,097
2019-08-21 2019-08-19 1.987 10,146,982 +2,023,346 0.13% 20,161,876
2019-08-20 2019-08-16 1.891 8,123,636 -1,643,783 0.11% 15,364,658
2019-08-19 2019-08-15 1.944 9,767,419 -524,337 0.13% 18,992,553
2019-08-16 2019-08-14 1.976 10,291,756 +1,174,807 0.14% 20,340,183
2019-08-15 2019-08-13 1.998 9,116,949 -4,321,531 0.12% 18,212,091
2019-08-14 2019-08-12 2.125 13,438,480 -1,612,298 0.18% 28,558,315
2019-08-13 2019-08-09 2.136 15,050,778 +1,902,265 0.20% 32,144,557
2019-08-12 2019-08-08 2.189 13,148,513 +1,306,443 0.17% 28,780,365
2019-08-09 2019-08-07 2.093 11,842,070 -774,910 0.16% 24,788,274
2019-08-08 2019-08-06 2.125 12,616,980 +2,606,040 0.17% 26,812,533
2019-08-07 2019-08-05 2.210 10,010,940 -5,422,862 0.13% 22,125,375
2019-08-06 2019-08-02 2.433 15,433,802 +2,164,387 0.20% 37,554,402
2019-08-05 2019-08-01 2.603 13,269,415 -1,667,347 0.18% 34,543,815
2019-08-02 2019-07-31 2.625 14,936,762 -951,629 0.20% 39,201,786
2019-08-01 2019-07-30 2.635 15,888,391 -177,488 0.21% 41,868,176
2019-07-31 2019-07-29 2.625 16,065,879 -719,958 0.21% 42,165,173
2019-07-30 2019-07-26 2.667 16,785,837 +2,116,208 0.22% 44,768,152
2019-07-29 2019-07-25 2.763 14,669,629 -3,712,733 0.19% 40,527,043
2019-07-26 2019-07-24 2.710 18,382,362 -1,994,269 0.24% 49,807,407
2019-07-25 2019-07-23 2.720 20,376,631 -1,212,829 0.27% 55,427,436
2019-07-24 2019-07-22 2.710 21,589,460 +225,870 0.28% 58,497,109
2019-07-23 2019-07-19 2.784 21,363,590 +2,381,856 0.28% 59,474,112
2019-07-22 2019-07-18 2.625 18,981,734 -421,004 0.25% 49,817,884
2019-07-19 2019-07-17 2.593 19,402,738 -674,969 0.26% 50,304,320
2019-07-18 2019-07-16 2.614 20,077,707 -281,647 0.26% 52,480,947
2019-07-17 2019-07-15 2.603 20,359,354 +597,186 0.27% 53,000,811
2019-07-16 2019-07-12 2.593 19,762,168 -1,030,313 0.26% 51,236,193
2019-07-15 2019-07-11 2.667 20,792,481 +651,607 0.27% 55,453,949
2019-07-12 2019-07-10 2.646 20,140,874 +485,833 0.27% 53,288,083
2019-07-11 2019-07-09 2.656 19,655,041 -593,820 0.26% 52,211,528
2019-07-10 2019-07-08 2.773 20,248,861 +167,472 0.27% 56,155,661
2019-07-09 2019-07-05 2.805 20,081,389 +1,011,826 0.26% 56,331,344
2019-07-08 2019-07-04 2.805 19,069,563 -1,570,941 0.25% 53,493,019
2019-07-05 2019-07-03 2.826 20,640,504 -761,781 0.27% 58,338,381
2019-07-04 2019-07-02 2.965 21,402,285 +893,880 0.28% 63,447,832
2019-07-03 2019-06-28 2.901 20,508,405 +5,706,889 0.27% 59,490,411
2019-07-02 2019-06-27 2.975 14,801,516 -2,793,693 0.20% 44,036,893
2019-06-28 2019-06-26 2.890 17,595,209 -7,008,822 0.23% 50,852,906
2019-06-27 2019-06-25 2.890 24,604,031 +9,375,612 0.32% 71,109,498
2019-06-26 2019-06-24 2.933 15,228,419 -1,421,935 0.20% 44,659,755
2019-06-25 2019-06-21 3.050 16,650,354 +2,472,322 0.22% 50,775,921
2019-06-24 2019-06-20 3.050 14,178,032 -1,111,393 0.19% 43,236,476
2019-06-21 2019-06-19 2.922 15,289,425 -37,720 0.20% 44,676,206
2019-06-20 2019-06-18 2.710 15,327,145 +219,295 0.20% 41,529,231
2019-06-19 2019-06-17 2.688 15,107,850 -419,375 0.20% 40,613,987
2019-06-18 2019-06-14 2.752 15,527,225 -172,951 0.20% 42,731,295
2019-06-17 2019-06-13 2.710 15,700,176 -13,050,588 0.21% 42,539,966
2019-06-14 2019-06-12 2.741 28,750,764 +4,999,651 0.38% 78,817,297
2019-06-13 2019-06-11 2.911 23,751,113 +1,488,460 0.31% 69,149,170
2019-06-12 2019-06-10 2.656 22,262,653 -9,268,583 0.29% 59,138,372
2019-06-11 2019-06-06 2.582 31,531,236 -258,950 0.42% 81,414,115
2019-06-10 2019-06-05 2.603 31,790,186 +1,654,273 0.42% 82,758,306
2019-06-06 2019-06-04 2.476 30,135,913 -323,404 0.40% 74,609,257
2019-06-05 2019-06-03 2.593 30,459,317 +666,317 0.40% 78,970,053
2019-06-04 2019-05-31 2.540 29,793,000 -2,705,771 0.39% 75,659,694
2019-06-03 2019-05-30 2.529 32,498,771 -871,555 0.43% 82,185,714
2019-05-31 2019-05-29 2.486 33,370,326 +2,672,567 0.44% 82,971,463
2019-05-30 2019-05-28 2.486 30,697,759 +7,152,511 0.41% 76,326,434
2019-05-29 2019-05-27 2.412 23,545,248 -472,784 0.31% 56,791,268
2019-05-28 2019-05-24 2.401 24,018,032 +6,080,567 0.32% 57,676,420
2019-05-27 2019-05-23 2.423 17,937,465 +998,254 0.24% 43,455,860
2019-05-24 2019-05-22 2.625 16,939,211 -2,694,349 0.22% 44,457,248
2019-05-23 2019-05-21 2.805 19,633,560 -10,461,444 0.26% 55,075,116
2019-05-22 2019-05-20 2.720 30,095,004 -1,837,294 0.40% 81,862,841
2019-05-21 2019-05-17 2.869 31,932,298 +4,051,267 0.42% 91,610,737
2019-05-20 2019-05-16 3.028 27,881,031 +366,963 0.37% 84,431,816
2019-05-17 2019-05-15 3.018 27,514,068 -1,783,670 0.36% 83,028,193
2019-05-16 2019-05-14 2.933 29,297,738 +1,146,003 0.39% 85,920,266
2019-05-15 2019-05-10 3.124 28,151,735 +246,053 0.37% 87,943,741
2019-05-14 2019-05-09 3.092 27,905,682 -54,102 0.37% 86,285,550
2019-05-10 2019-05-08 3.305 27,959,784 -364,557 0.37% 92,394,611
2019-05-09 2019-05-07 3.453 28,324,341 +884,079 0.37% 97,812,783
2019-05-08 2019-05-06 3.273 27,440,262 +521,595 0.36% 89,803,117
2019-05-07 2019-05-03 3.485 26,918,667 -102,130 0.36% 93,816,631
2019-05-06 2019-05-02 3.475 27,020,797 -369,318 0.36% 93,885,462
2019-05-03 2019-04-30 3.602 27,390,115 +505,651 0.36% 98,661,109
2019-05-02 2019-04-29 3.560 26,884,464 +730,313 0.35% 95,697,067
2019-04-30 2019-04-26 3.602 26,154,151 -270,770 0.35% 94,209,081
2019-04-29 2019-04-25 3.655 26,424,921 -261,633 0.35% 96,588,313
2019-04-26 2019-04-24 3.772 26,686,554 -9,591,690 0.35% 100,663,793
2019-04-25 2019-04-23 3.719 36,278,244 +2,731,419 0.48% 134,917,021
2019-04-24 2019-04-18 4.112 33,546,825 +2,553,375 0.44% 137,947,816
2019-04-23 2019-04-17 4.197 30,993,450 +5,455,468 0.41% 130,082,675
2019-04-18 2019-04-16 4.016 25,537,982 -2,616,735 0.34% 102,572,471
2019-04-17 2019-04-15 3.921 28,154,717 +528,759 0.37% 110,390,061
2019-04-16 2019-04-12 3.846 27,625,958 -4,574,091 0.36% 106,262,091
2019-04-15 2019-04-11 3.931 32,200,049 +6,453,775 0.42% 126,593,293
2019-04-12 2019-04-10 3.985 25,746,274 -1,472,742 0.34% 102,588,362
2019-04-11 2019-04-09 3.985 27,219,016 +761,323 0.36% 108,456,636
2019-04-10 2019-04-08 3.931 26,457,693 -985,978 0.35% 104,017,434
2019-04-09 2019-04-04 3.836 27,443,671 -2,146,843 0.36% 105,269,327
2019-04-08 2019-04-03 3.783 29,590,514 +3,450,973 0.39% 111,932,176
2019-04-04 2019-04-02 3.708 26,139,541 +661,931 0.34% 96,933,931
2019-04-03 2019-04-01 3.698 25,477,610 +731,226 0.34% 94,208,561
2019-04-02 2019-03-29 3.390 24,746,384 +1,996,990 0.33% 83,879,314
2019-04-01 2019-03-28 3.336 22,749,394 -1,398,207 0.30% 75,901,773
2019-03-29 2019-03-27 3.326 24,147,601 -1,837,393 0.32% 80,310,211
2019-03-28 2019-03-26 3.496 25,984,994 -1,227,158 0.34% 90,838,710
2019-03-27 2019-03-25 3.496 27,212,152 -176,975 0.36% 95,128,626
2019-03-26 2019-03-22 3.751 27,389,127 +662,812 0.36% 102,731,904
2019-03-25 2019-03-21 3.846 26,726,315 -5,937,609 0.35% 102,801,652
2019-03-22 2019-03-20 3.475 32,663,924 +1,818,437 0.43% 113,492,862
2019-03-21 2019-03-19 3.496 30,845,487 -2,426,712 0.41% 107,830,090
2019-03-20 2019-03-18 3.464 33,272,199 -2,167,138 0.44% 115,252,816
2019-03-19 2019-03-15 3.379 35,439,337 +907,375 0.47% 119,747,140
2019-03-18 2019-03-14 3.379 34,531,962 -1,897,072 0.46% 116,681,181
2019-03-15 2019-03-13 3.453 36,429,034 -16,414,981 0.48% 125,800,815
2019-03-14 2019-03-12 3.506 52,844,015 -639,852 0.70% 185,294,354
2019-03-13 2019-03-11 3.496 53,483,867 +4,448,279 0.71% 186,969,660
2019-03-12 2019-03-08 3.506 49,035,588 -5,641,848 0.65% 171,940,335
2019-03-11 2019-03-07 3.804 54,677,436 -961,122 0.72% 207,990,552
2019-03-08 2019-03-06 4.006 55,638,558 -2,518,881 0.73% 222,879,259
2019-03-07 2019-03-05 3.942 58,157,439 -515,783 0.77% 229,261,761
2019-03-06 2019-03-04 4.112 58,673,222 -5,592,931 0.77% 241,270,010
2019-03-05 2019-03-01 4.070 64,266,153 -1,479,372 0.85% 261,537,229
2019-03-04 2019-02-28 3.953 65,745,525 +2,328,271 0.87% 259,873,250
2019-03-01 2019-02-27 4.038 63,417,254 -1,505,801 0.84% 256,061,019
2019-02-28 2019-02-26 4.176 64,923,055 +2,104,678 0.86% 271,109,002
2019-02-27 2019-02-25 4.112 62,818,377 -989,728 0.83% 258,315,292
2019-02-26 2019-02-22 4.070 63,808,105 +6,609,380 0.84% 259,673,159
2019-02-25 2019-02-21 4.048 57,198,725 -4,665,859 0.75% 231,560,119
2019-02-22 2019-02-20 3.878 61,864,584 +528,428 0.82% 239,931,573
2019-02-21 2019-02-19 3.528 61,336,156 +343,058 0.81% 216,374,999
2019-02-20 2019-02-18 3.496 60,993,098 +215,857 0.80% 213,220,536
2019-02-19 2019-02-15 3.294 60,777,241 -155,685 0.80% 200,195,871
2019-02-18 2019-02-14 3.538 60,932,926 -593,850 0.80% 215,599,975
2019-02-15 2019-02-13 3.506 61,526,776 -1,596,338 0.81% 215,739,933
2019-02-14 2019-02-12 3.294 63,123,114 -2,425,975 0.83% 207,923,008
2019-02-13 2019-02-11 3.251 65,549,089 -101,658 0.86% 213,128,009
2019-02-12 2019-02-08 3.336 65,650,747 +2,366,111 0.87% 219,039,157
2019-02-11 2019-02-04 3.166 63,284,636 -3,201,254 0.84% 200,385,822
2019-02-08 2019-01-31 3.039 66,485,890 +2,300,524 0.88% 202,044,931
2019-02-01 2019-01-30 2.816 64,185,366 +399,125 0.85% 180,731,701
2019-01-31 2019-01-29 2.795 63,786,241 -40,943 0.84% 178,252,323
2019-01-30 2019-01-28 2.901 63,827,184 -1,091,367 0.84% 185,148,744
2019-01-29 2019-01-25 2.880 64,918,551 +4,390,254 0.86% 186,934,968
2019-01-28 2019-01-24 2.933 60,528,297 +755,510 0.80% 177,508,836
2019-01-25 2019-01-23 2.901 59,772,787 -387,323 0.79% 173,387,823
2019-01-24 2019-01-22 2.805 60,160,110 -3,482,018 0.79% 168,758,240
2019-01-23 2019-01-21 2.975 63,642,128 -7,859,747 0.84% 189,345,577
2019-01-22 2019-01-18 3.783 71,501,875 -1,952,804 0.94% 270,470,478
2019-01-21 2019-01-17 3.517 73,454,679 +392,109 0.97% 258,344,904
2019-01-18 2019-01-16 3.528 73,062,570 +902,310 0.96% 257,742,163
2019-01-17 2019-01-15 3.485 72,160,260 -1,474,533 0.95% 251,492,115
2019-01-16 2019-01-14 3.379 73,634,793 +739,759 0.97% 248,807,020
2019-01-15 2019-01-11 3.421 72,895,034 +1,307,332 0.96% 249,405,631
2019-01-14 2019-01-10 3.400 71,587,702 +1,716,073 0.94% 243,411,358
2019-01-11 2019-01-09 3.421 69,871,629 -1,804,534 0.92% 239,061,247
2019-01-10 2019-01-08 3.475 71,676,163 +80,519 0.95% 249,043,345
2019-01-09 2019-01-07 3.421 71,595,644 +1,967,347 0.94% 244,959,852
2019-01-08 2019-01-04 3.358 69,628,297 -593,003 0.92% 233,789,658
2019-01-07 2019-01-03 3.262 70,221,300 -55,847 0.93% 229,065,498
2019-01-04 2019-01-02 3.432 70,277,147 -657,294 0.93% 241,195,436
2019-01-03 2018-12-31 3.581 70,934,441 +754,939 0.94% 254,003,378
2019-01-02 2018-12-27 3.432 70,179,502 +318,757 0.93% 240,860,312
2018-12-28 2018-12-24 3.421 69,860,745 -1,871,816 0.92% 239,024,008
2018-12-27 2018-12-20 3.602 71,732,561 -2,310,682 0.95% 258,385,700
2018-12-21 2018-12-19 3.645 74,043,243 -1,270,573 0.98% 269,855,946
2018-12-20 2018-12-18 3.591 75,313,816 -128,266 0.99% 270,485,378
2018-12-19 2018-12-17 3.676 75,442,082 +425,428 1.00% 277,358,963
2018-12-18 2018-12-14 3.751 75,016,654 -2,849,977 0.99% 281,374,564
2018-12-17 2018-12-13 3.857 77,866,631 +2,222,989 1.03% 300,338,115
2018-12-14 2018-12-12 3.613 75,643,642 +4,435,764 1.00% 273,277,444
2018-12-13 2018-12-11 3.655 71,207,878 -1,721,656 0.94% 260,278,878
2018-12-12 2018-12-10 3.613 72,929,534 -551,298 0.96% 263,472,199
2018-12-11 2018-12-07 3.868 73,480,832 +230,937 0.97% 284,202,497
2018-12-10 2018-12-06 3.836 73,249,895 +414,650 0.97% 280,974,333
2018-12-07 2018-12-05 4.123 72,835,245 -1,948,669 0.96% 300,279,546
2018-12-06 2018-12-04 4.186 74,783,914 +628,686 0.99% 313,081,102
2018-12-05 2018-12-03 4.261 74,155,228 +2,904,912 0.98% 315,964,716
2018-12-04 2018-11-30 4.123 71,250,316 +235,252 0.94% 293,745,323
2018-12-03 2018-11-29 4.027 71,015,064 -3,802,147 0.94% 285,984,261
2018-11-30 2018-11-28 3.836 74,817,211 +815,270 0.99% 286,986,295
2018-11-29 2018-11-27 3.836 74,001,941 -1,919,412 0.98% 283,859,055
2018-11-28 2018-11-26 3.825 75,921,353 +8,063,133 1.00% 290,414,890
2018-11-27 2018-11-23 3.857 67,858,220 -111,429 0.90% 261,734,835
2018-11-26 2018-11-22 3.868 67,969,649 +563,923 0.90% 262,886,843
2018-11-23 2018-11-21 3.751 67,405,726 +1,075,802 0.89% 252,827,282
2018-11-22 2018-11-20 3.783 66,329,924 -1,091,874 0.88% 250,906,515
2018-11-21 2018-11-19 3.878 67,421,798 +1,666,333 0.89% 261,484,310
2018-11-20 2018-11-16 3.878 65,755,465 +2,022,646 0.87% 255,021,713
2018-11-19 2018-11-15 3.687 63,732,819 +242,834 0.84% 234,987,653
2018-11-16 2018-11-14 3.602 63,489,985 +3,713,514 0.84% 228,695,365
2018-11-15 2018-11-13 3.772 59,776,471 -699,454 0.79% 225,481,578
2018-11-14 2018-11-12 3.549 60,475,925 +1,474,883 0.80% 214,625,553
2018-11-13 2018-11-09 3.645 59,001,042 -158,957 0.78% 215,033,558
2018-11-12 2018-11-08 3.613 59,159,999 -52,627 0.78% 213,727,062
2018-11-09 2018-11-07 3.655 59,212,626 -712,316 0.78% 216,433,860
2018-11-08 2018-11-06 3.666 59,924,942 -839,983 0.79% 219,674,253
2018-11-07 2018-11-05 3.623 60,764,925 -2,844,711 0.80% 220,170,833
2018-11-06 2018-11-02 3.761 63,609,636 +1,911,844 0.84% 239,264,691
2018-11-05 2018-11-01 3.209 61,697,792 +6,142,090 0.81% 197,983,503
2018-11-02 2018-10-31 3.124 55,555,702 -4,899,218 0.73% 173,551,515
2018-11-01 2018-10-30 3.028 60,454,920 +5,183,813 0.80% 183,074,961
2018-10-31 2018-10-29 3.007 55,271,107 -875,792 0.73% 166,202,303
2018-10-30 2018-10-26 3.209 56,146,899 -122,253 0.74% 180,171,112
2018-10-29 2018-10-25 3.326 56,269,152 +635,448 0.74% 187,140,225
2018-10-26 2018-10-24 3.315 55,633,704 +2,960,934 0.73% 184,435,709
2018-10-25 2018-10-23 3.294 52,672,770 +564,005 0.70% 173,500,325
2018-10-24 2018-10-22 3.570 52,108,765 +3,703,899 0.69% 186,038,358
2018-10-23 2018-10-19 3.506 48,404,866 -3,687,058 0.64% 169,728,746
2018-10-22 2018-10-18 3.315 52,091,924 +4,425,300 0.69% 172,694,073
2018-10-19 2018-10-16 3.358 47,666,624 -836,159 0.63% 160,049,351
2018-10-18 2018-10-15 3.453 48,502,783 +225,017 0.64% 167,495,236
2018-10-16 2018-10-12 3.496 48,277,766 -4,129,033 0.64% 168,770,098
2018-10-15 2018-10-11 3.273 52,406,799 -64,829 0.69% 171,510,531
2018-10-12 2018-10-10 3.591 52,471,628 +7,012,063 0.69% 188,448,932
2018-10-11 2018-10-09 3.506 45,459,565 +5,192,478 0.60% 159,401,225
2018-10-10 2018-10-08 3.560 40,267,087 -1,059,448 0.53% 143,333,419
2018-10-09 2018-10-05 3.857 41,326,535 +1,921,214 0.55% 159,399,905
2018-10-08 2018-10-04 4.197 39,405,321 -1,140,119 0.52% 165,388,156
2018-10-05 2018-10-03 4.240 40,545,440 +2,616,802 0.54% 171,896,626
2018-10-04 2018-10-02 4.197 37,928,638 +777,130 0.50% 159,190,367
2018-10-03 2018-09-28 4.303 37,151,508 -28,006 0.49% 159,876,234
2018-10-02 2018-09-27 4.080 37,179,514 -1,352,429 0.49% 151,700,626
2018-09-28 2018-09-26 4.070 38,531,943 +191,115 0.51% 156,809,411
2018-09-27 2018-09-24 4.144 38,340,828 -6,044,699 0.51% 158,883,404
2018-09-26 2018-09-21 4.293 44,385,527 -11,909,614 0.59% 190,535,185
2018-09-24 2018-09-20 4.101 56,295,141 +9,577,477 0.74% 230,892,941
2018-09-21 2018-09-19 3.815 46,717,664 -3,330,148 0.62% 178,208,333
2018-09-20 2018-09-18 3.751 50,047,812 +816,271 0.66% 187,720,733
2018-09-19 2018-09-17 4.016 49,231,541 -628,356 0.65% 197,736,877
2018-09-18 2018-09-14 4.006 49,859,897 +1,659,116 0.66% 199,730,858
2018-09-17 2018-09-13 4.091 48,200,781 -1,539,261 0.64% 197,181,990
2018-09-14 2018-09-12 3.676 49,740,042 +1,579,420 0.66% 182,866,725
2018-09-13 2018-09-11 3.666 48,160,622 +4,892,702 0.64% 176,548,334
2018-09-12 2018-09-10 3.783 43,267,920 +704,699 0.57% 163,669,764
2018-09-11 2018-09-07 4.027 42,563,221 -131,752 0.56% 171,406,046
2018-09-10 2018-09-06 4.038 42,694,973 -755,686 0.56% 172,390,282
2018-09-07 2018-09-05 4.144 43,450,659 -699,197 0.57% 180,058,412
2018-09-06 2018-09-04 4.271 44,149,856 -652,806 0.58% 188,585,277
2018-09-05 2018-09-03 4.112 44,802,662 +379,394 0.59% 184,232,915
2018-09-04 2018-08-31 4.176 44,423,268 -8,267,053 0.59% 185,504,947
2018-09-03 2018-08-30 4.325 52,690,321 -1,733,843 0.70% 227,865,037
2018-08-31 2018-08-29 4.473 54,424,164 +1,819,303 0.72% 243,459,263
2018-08-30 2018-08-28 4.463 52,604,861 +4,476,752 0.69% 234,761,896
2018-08-29 2018-08-27 4.399 48,128,109 +702,422 0.64% 211,714,976
2018-08-28 2018-08-24 3.985 47,425,687 +1,065,174 0.63% 188,971,947
2018-08-27 2018-08-23 4.038 46,360,513 -5,867,966 0.61% 187,190,701
2018-08-24 2018-08-22 4.240 52,228,479 +153,651 0.69% 221,428,090
2018-08-23 2018-08-21 4.335 52,074,828 -1,005,332 0.69% 225,756,596
2018-08-22 2018-08-20 3.931 53,080,160 +4,330,581 0.70% 208,682,671
2018-08-21 2018-08-17 3.995 48,749,579 -6,955,776 0.64% 194,765,107
2018-08-20 2018-08-16 3.985 55,705,355 -3,762,889 0.74% 221,963,035
2018-08-17 2018-08-15 3.942 59,468,244 +2,455,743 0.78% 234,429,070
2018-08-16 2018-08-14 4.378 57,012,501 -1,279,823 0.75% 249,585,729
2018-08-15 2018-08-13 4.325 58,292,324 -657,691 0.77% 252,091,510
2018-08-14 2018-08-10 4.569 58,950,015 -1,836,442 0.78% 269,342,456
2018-08-13 2018-08-09 4.782 60,786,457 +881,201 0.80% 290,650,975
2018-08-10 2018-08-08 4.707 59,905,256 -502,260 0.79% 281,981,811
2018-08-09 2018-08-07 4.697 60,407,516 -4,128,439 0.80% 283,704,149
2018-08-08 2018-08-06 4.399 64,535,955 +268,091 0.85% 283,892,894
2018-08-07 2018-08-03 4.495 64,267,864 -2,233,934 0.85% 288,859,512
2018-08-06 2018-08-02 4.760 66,501,798 -3,718,286 0.88% 316,565,689
2018-08-03 2018-08-01 5.068 70,220,084 +2,186,297 0.93% 355,903,422
2018-08-02 2018-07-31 5.090 68,033,787 -495,378 0.90% 346,268,192
2018-08-01 2018-07-30 5.196 68,529,165 +1,200,862 0.90% 356,071,111
2018-07-31 2018-07-27 5.175 67,328,303 -2,499,100 0.89% 348,400,741
2018-07-30 2018-07-26 5.122 69,827,403 +2,739,753 0.92% 357,622,940
2018-07-27 2018-07-25 5.068 67,087,650 +964,237 0.89% 340,026,996
2018-07-26 2018-07-24 5.313 66,123,413 +4,221,479 0.87% 351,299,641
2018-07-25 2018-07-23 4.930 61,901,934 +1,546,334 0.82% 305,193,049
2018-07-24 2018-07-20 4.792 60,355,600 -5,274,061 0.80% 289,232,142
2018-07-23 2018-07-19 4.707 65,629,661 +275,880 0.87% 308,927,327
2018-07-20 2018-07-18 5.100 65,353,781 -2,402,785 0.86% 333,322,320
2018-07-19 2018-07-17 5.462 67,756,566 -1,931,718 0.89% 370,055,571
2018-07-18 2018-07-16 5.632 69,688,284 -259,638 0.92% 392,453,386
2018-07-17 2018-07-13 5.610 69,947,922 +1,579,517 0.92% 392,429,078
2018-07-16 2018-07-12 5.504 68,368,405 -1,296,163 0.90% 376,302,972
2018-07-13 2018-07-11 5.345 69,664,568 -5,116,850 0.92% 372,333,724
2018-07-12 2018-07-10 5.610 74,781,418 -1,899,071 0.99% 419,546,458
2018-07-11 2018-07-09 5.642 76,680,489 +2,385,077 1.01% 432,645,145
2018-07-10 2018-07-06 5.196 74,295,412 +1,671,156 0.98% 386,031,989
2018-07-09 2018-07-05 5.132 72,624,256 +4,763,023 0.96% 372,718,773
2018-07-06 2018-07-04 5.217 67,861,233 -5,780,471 0.90% 354,042,728
2018-07-05 2018-07-03 5.632 73,641,704 -1,880,452 0.97% 414,717,287
2018-07-04 2018-06-29 5.833 75,522,156 -2,251,524 1.00% 440,554,016
2018-07-03 2018-06-28 5.408 77,773,680 -810,000 1.03% 420,632,545
2018-06-29 2018-06-27 5.472 78,583,680 -721,779 1.04% 430,023,344
2018-06-28 2018-06-26 5.695 79,305,459 +628,409 1.05% 451,669,030
2018-06-27 2018-06-25 5.844 78,677,050 -1,638,272 1.04% 459,793,892
2018-06-26 2018-06-22 6.184 80,315,322 +2,014,809 1.06% 496,676,749
2018-06-25 2018-06-21 6.195 78,300,513 +9,353,894 1.03% 485,048,987
2018-06-22 2018-06-20 6.184 68,946,619 +1,350,381 0.91% 426,371,727
2018-06-21 2018-06-19 6.407 67,596,238 -1,099,082 0.89% 433,104,084
2018-06-20 2018-06-15 6.577 68,695,320 -512,195 0.91% 451,824,982
2018-06-19 2018-06-14 6.662 69,207,515 +406,592 0.91% 461,076,764
2018-06-15 2018-06-13 6.652 68,800,923 -4,175,968 0.91% 457,636,903
2018-06-14 2018-06-12 6.832 72,976,891 -9,241,520 0.96% 498,595,978
2018-06-13 2018-06-11 6.843 82,218,411 +785,632 1.09% 562,609,922
2018-06-12 2018-06-08 6.853 81,432,779 +2,876,364 1.08% 558,099,214
2018-06-11 2018-06-07 6.853 78,556,415 +1,443,879 1.04% 538,386,065
2018-06-08 2018-06-06 6.800 77,112,536 +630,630 1.02% 524,393,621
2018-06-07 2018-06-05 6.790 76,481,906 +326,221 1.01% 519,292,441
2018-06-06 2018-06-04 6.662 76,155,685 -2,487,560 1.01% 507,367,109
2018-06-05 2018-06-01 6.184 78,643,245 -1,004,291 1.04% 486,336,483
2018-06-04 2018-05-31 6.057 79,647,536 -74,470,781 1.05% 482,391,493
2018-06-01 2018-05-30 6.216 154,118,317 -1,472,047 2.03% 957,993,504
2018-05-31 2018-05-29 6.439 155,590,364 +6,237,776 2.05% 1,001,861,669
2018-05-30 2018-05-28 6.630 149,352,588 +5,349,438 1.97% 990,261,244
2018-05-29 2018-05-25 6.567 144,003,150 +8,633,014 1.90% 945,611,853
2018-05-28 2018-05-24 6.269 135,370,136 +2,361,259 1.79% 848,647,463
2018-05-25 2018-05-23 6.407 133,008,877 +12,230,595 1.76% 852,217,364
2018-05-24 2018-05-21 6.609 120,778,282 +13,796,901 1.60% 798,236,666
2018-05-23 2018-05-18 6.620 106,981,381 +620,539 1.41% 708,188,201
2018-05-21 2018-05-17 6.428 106,360,842 +11,261,436 1.41% 683,737,786
2018-05-18 2018-05-16 6.205 95,099,406 +3,572,784 1.26% 590,123,747
2018-05-17 2018-05-15 6.673 91,526,622 -6,201,084 1.21% 610,744,434
2018-05-16 2018-05-14 6.556 97,727,706 -9,090,085 1.29% 640,700,863
2018-05-15 2018-05-11 6.556 106,817,791 +90,552 1.41% 700,295,276
2018-05-14 2018-05-10 6.503 106,727,239 +1,948,473 1.41% 694,031,427
2018-05-11 2018-05-09 6.375 104,778,766 +6,076,680 1.38% 668,000,780
2018-05-10 2018-05-08 6.450 98,702,086 -836,654 1.30% 636,601,214
2018-05-09 2018-05-07 6.482 99,538,740 +3,167,847 1.32% 645,170,370
2018-05-08 2018-05-04 6.280 96,370,893 -1,548,818 1.27% 605,181,724
2018-05-07 2018-05-03 6.248 97,919,711 +1,849,605 1.29% 611,786,500
2018-05-04 2018-05-02 6.227 96,070,106 +889,764 1.27% 598,188,867
2018-05-03 2018-04-30 6.280 95,180,342 +1,300,724 1.26% 597,705,403
2018-05-02 2018-04-27 6.205 93,879,618 +2,354,819 1.24% 582,554,553
2018-04-30 2018-04-26 6.088 91,524,799 -1,224,705 1.21% 557,244,571
2018-04-27 2018-04-25 6.237 92,749,504 -1,484,623 1.23% 578,498,367
2018-04-26 2018-04-24 6.152 94,234,127 -170,654 1.25% 579,747,942
2018-04-25 2018-04-23 6.003 94,404,781 +1,311,383 1.25% 566,754,369
2018-04-24 2018-04-20 5.812 93,093,398 +1,634,665 1.23% 541,076,472
2018-04-23 2018-04-19 5.993 91,458,733 +15,383,742 1.21% 548,096,116
2018-04-20 2018-04-18 5.302 76,074,991 -4,937,145 1.01% 403,361,920
2018-04-19 2018-04-17 5.462 81,012,136 +17,029,881 1.07% 442,451,470
2018-04-18 2018-04-16 5.398 63,982,255 -14,018,537 0.85% 345,362,910
2018-04-17 2018-04-13 5.515 78,000,792 +1,894,783 1.03% 430,148,894
2018-04-16 2018-04-12 5.578 76,106,009 +1,879,870 1.01% 424,551,805
2018-04-13 2018-04-11 5.621 74,226,139 +3,510,963 0.98% 417,219,869
2018-04-12 2018-04-10 5.504 70,715,176 +655,024 0.94% 389,219,712
2018-04-11 2018-04-09 5.387 70,060,152 +1,004,468 0.93% 377,425,705
2018-04-10 2018-04-06 5.430 69,055,684 +11,708,554 0.91% 374,949,494
2018-04-09 2018-04-04 5.238 57,347,130 -7,024,258 0.76% 300,407,691
2018-04-06 2018-04-03 5.302 64,371,388 +1,758,117 0.85% 341,307,522
2018-04-04 2018-03-29 5.090 62,613,271 -3,347,263 0.83% 318,679,661
2018-04-03 2018-03-28 5.132 65,960,534 -1,074,737 0.87% 338,519,534
2018-03-29 2018-03-27 5.270 67,035,271 +7,092,294 0.89% 353,294,996
2018-03-28 2018-03-26 4.983 59,942,977 -7,697,739 0.79% 298,719,512
2018-03-27 2018-03-23 4.941 67,640,716 -3,466,391 0.89% 334,205,497
2018-03-26 2018-03-22 5.281 71,107,107 -3,265,330 0.94% 375,510,287
2018-03-23 2018-03-21 5.164 74,372,437 +60,949 0.98% 384,061,454
2018-03-22 2018-03-20 5.143 74,311,488 +1,116,596 0.98% 382,167,507
2018-03-21 2018-03-19 5.440 73,194,892 -10,913,679 0.97% 398,201,760
2018-03-20 2018-03-16 5.504 84,108,571 -11,492,992 1.11% 462,937,598
2018-03-19 2018-03-15 5.706 95,601,563 -862,490 1.26% 545,496,186
2018-03-16 2018-03-14 5.844 96,464,053 -2,490,862 1.28% 563,742,315
2018-03-15 2018-03-13 5.929 98,954,915 +3,358,194 1.31% 586,710,701
2018-03-14 2018-03-12 5.897 95,596,721 +1,671,892 1.26% 563,752,420
2018-03-13 2018-03-09 5.632 93,924,829 -1,856,924 1.24% 528,942,816
2018-03-12 2018-03-08 5.674 95,781,753 +16,219,603 1.28% 543,471,130
2018-03-09 2018-03-07 5.547 79,562,150 -349,743 1.06% 441,295,454
2018-03-08 2018-03-06 5.918 79,911,893 -1,549,333 1.07% 472,954,165
2018-03-07 2018-03-05 5.472 81,461,226 +14,519,730 1.09% 445,769,768
2018-03-06 2018-03-02 5.706 66,941,496 -1,696,280 0.89% 381,963,742
2018-03-05 2018-03-01 5.791 68,637,776 +4,955,512 0.92% 397,477,130
2018-03-02 2018-02-28 5.833 63,682,264 +5,623,563 0.85% 371,486,708
2018-03-01 2018-02-27 6.003 58,058,701 -5,730,074 0.77% 348,552,501
2018-02-28 2018-02-26 6.439 63,788,775 -15,660,092 0.85% 410,742,201
2018-02-27 2018-02-23 6.312 79,448,867 +554,212 1.06% 501,448,797
2018-02-26 2018-02-22 6.163 78,894,655 -1,861,887 1.05% 486,214,622
2018-02-23 2018-02-21 6.057 80,756,542 +2,035,958 1.08% 489,108,274
2018-02-22 2018-02-20 6.057 78,720,584 -8,888,479 1.05% 476,777,336
2018-02-21 2018-02-15 5.887 87,609,063 +888,642 1.17% 515,716,754
2018-02-20 2018-02-13 5.632 86,720,421 -6,182,675 1.16% 488,370,798
2018-02-14 2018-02-12 5.472 92,903,096 -2,914,603 1.24% 508,381,638
2018-02-13 2018-02-09 5.047 95,817,699 -6,207,555 1.28% 483,606,119
2018-02-12 2018-02-08 5.153 102,025,254 +3,821,746 1.36% 525,777,338
2018-02-09 2018-02-07 5.610 98,203,508 +5,533,374 1.31% 550,951,493
2018-02-08 2018-02-06 5.865 92,670,134 +4,472,593 1.24% 543,539,748
2018-02-07 2018-02-05 6.630 88,197,541 -8,581,412 1.18% 584,781,341
2018-02-06 2018-02-02 6.567 96,778,953 +2,481,038 1.29% 635,509,189
2018-02-05 2018-02-01 6.003 94,297,915 -3,437,126 1.26% 566,112,805
2018-02-02 2018-01-31 6.110 97,735,041 +3,667,041 1.30% 597,132,328
2018-02-01 2018-01-30 5.823 94,068,000 +1,063,303 1.25% 547,740,570
2018-01-31 2018-01-29 5.844 93,004,697 -1,695,948 1.24% 543,525,610
2018-01-30 2018-01-26 5.632 94,700,645 +2,971,488 1.26% 533,311,866
2018-01-29 2018-01-25 5.525 91,729,157 +13,007,099 1.22% 506,831,018
2018-01-26 2018-01-24 4.952 78,722,058 +911,951 1.05% 389,793,682
2018-01-25 2018-01-23 5.026 77,810,107 -139,247 1.04% 391,065,581
2018-01-24 2018-01-22 5.079 77,949,354 +300,343 1.04% 395,906,705
2018-01-23 2018-01-19 4.994 77,649,011 +4,178,019 1.04% 387,780,732
2018-01-22 2018-01-18 4.867 73,470,992 +150,688 0.98% 357,547,563
2018-01-19 2018-01-17 4.803 73,320,304 +399,497 0.98% 352,139,815
2018-01-18 2018-01-16 4.973 72,920,807 +4,605,707 0.97% 362,618,335
2018-01-17 2018-01-15 4.877 68,315,100 -3,766,099 0.91% 333,182,233
2018-01-16 2018-01-12 4.909 72,081,199 +510,418 0.96% 353,847,733
2018-01-15 2018-01-11 4.782 71,570,781 +10,760,214 0.96% 342,216,315
2018-01-12 2018-01-10 4.888 60,810,567 -8,729,867 0.81% 297,227,730
2018-01-11 2018-01-09 4.707 69,540,434 -3,506,851 0.93% 327,335,843
2018-01-10 2018-01-08 4.771 73,047,285 -1,592,413 0.97% 348,500,062
2018-01-09 2018-01-05 4.495 74,639,698 +6,266,509 1.00% 335,476,946
2018-01-08 2018-01-04 4.293 68,373,189 +3,114,476 0.91% 293,507,796
2018-01-05 2018-01-03 4.218 65,258,713 +106,347 0.87% 275,284,305
2018-01-04 2018-01-02 4.271 65,152,366 -3,644,197 0.87% 278,297,103
2018-01-03 2017-12-29 4.123 68,796,563 +406,566 0.92% 283,629,179
2018-01-02 2017-12-28 4.123 68,389,997 +84,132 0.91% 281,953,020
2017-12-29 2017-12-27 4.006 68,305,865 -385,861 0.91% 273,622,487
2017-12-28 2017-12-22 3.931 68,691,726 +252,296 0.92% 270,058,961
2017-12-27 2017-12-21 3.846 68,439,430 +1,064,247 0.91% 263,249,403
2017-12-22 2017-12-20 3.613 67,375,183 +748,195 0.90% 243,406,020
2017-12-21 2017-12-19 3.591 66,626,988 +1,423,920 0.89% 239,287,119
2017-12-20 2017-12-18 3.560 65,203,068 +1,250,070 0.87% 232,094,729
2017-12-19 2017-12-15 3.613 63,952,998 -597,776 0.85% 231,042,708
2017-12-18 2017-12-14 3.602 64,550,774 -233,399 0.86% 232,516,401
2017-12-15 2017-12-13 3.581 64,784,173 -82,819 0.86% 231,980,382
2017-12-14 2017-12-12 3.591 64,866,992 -224,653 0.87% 232,966,191
2017-12-13 2017-12-11 3.613 65,091,645 -112,930 0.87% 235,156,292
2017-12-12 2017-12-08 3.570 65,204,575 -592,868 0.87% 232,792,930
2017-12-11 2017-12-07 3.326 65,797,443 +1,626,921 0.88% 218,829,463
2017-12-08 2017-12-06 3.464 64,170,522 -2,590,168 0.86% 222,282,674
2017-12-07 2017-12-05 3.815 66,760,690 +2,601,087 0.89% 254,664,087
2017-12-06 2017-12-04 3.815 64,159,603 +415,381 0.86% 244,742,029
2017-12-05 2017-12-01 3.751 63,744,222 -1,378,489 0.85% 239,093,611
2017-12-04 2017-11-30 3.793 65,122,711 -1,383,053 0.87% 247,031,951
2017-12-01 2017-11-29 3.868 66,505,764 -1,412,912 0.89% 257,224,961
2017-11-30 2017-11-28 3.772 67,918,676 -6,284,836 0.91% 256,194,619
2017-11-29 2017-11-27 3.772 74,203,512 -2,051,654 0.99% 279,901,518
2017-11-28 2017-11-24 3.761 76,255,166 +2,332,392 1.02% 286,830,264
2017-11-27 2017-11-23 3.804 73,922,774 -1,352,720 0.99% 281,198,968
2017-11-24 2017-11-22 3.751 75,275,494 +3,903,788 1.01% 282,345,428
2017-11-23 2017-11-21 3.602 71,371,706 -12,082,168 0.95% 257,085,875
2017-11-22 2017-11-20 3.783 83,453,874 -1,968,836 1.11% 315,681,361
2017-11-21 2017-11-17 3.804 85,422,710 +233,196 1.14% 324,944,217
2017-11-20 2017-11-16 3.730 85,189,514 +6,549,439 1.14% 317,720,836
2017-11-17 2017-11-15 3.804 78,640,075 -2,070,802 1.05% 299,143,373
2017-11-16 2017-11-14 4.016 80,710,877 +1,093,306 1.08% 324,172,602
2017-11-15 2017-11-13 4.080 79,617,571 +7,069,735 1.06% 324,857,269
2017-11-14 2017-11-10 4.080 72,547,836 +4,578,766 0.97% 296,011,189
2017-11-13 2017-11-09 3.995 67,969,070 +8,096,369 0.91% 271,551,129
2017-11-10 2017-11-08 3.953 59,872,701 +12,243,165 0.80% 236,659,657
2017-11-09 2017-11-07 3.889 47,629,536 +3,931,242 0.64% 185,229,381
2017-11-08 2017-11-06 3.846 43,698,294 -3,436,896 0.58% 168,083,659
2017-11-07 2017-11-03 3.857 47,135,190 +1,436,230 0.63% 181,804,374
2017-11-06 2017-11-02 3.900 45,698,960 +2,256,658 0.61% 178,207,025
2017-11-03 2017-11-01 3.878 43,442,302 -1,974,881 0.58% 168,483,795
2017-11-02 2017-10-31 3.751 45,417,183 +1,701,949 0.61% 170,352,040
2017-11-01 2017-10-30 3.868 43,715,234 +1,939,244 0.58% 169,077,817
2017-10-31 2017-10-27 3.921 41,775,990 -1,058,803 0.56% 163,796,854
2017-10-30 2017-10-26 4.038 42,834,793 +1,434,745 0.57% 172,954,836
2017-10-27 2017-10-25 3.963 41,400,048 +370,873 0.55% 164,082,444
2017-10-26 2017-10-24 3.995 41,029,175 +3,570,076 0.55% 163,920,424
2017-10-25 2017-10-23 3.931 37,459,099 -73,647 0.50% 147,269,052
2017-10-24 2017-10-20 3.910 37,532,746 +6,711,994 0.50% 146,760,978
2017-10-23 2017-10-19 3.772 30,820,752 -949,652 0.41% 116,258,315
2017-10-20 2017-10-18 3.931 31,770,404 -3,350,407 0.42% 124,904,160
2017-10-19 2017-10-17 3.985 35,120,811 +751,018 0.47% 139,942,054
2017-10-18 2017-10-16 3.995 34,369,793 -7,529 0.46% 137,314,753
2017-10-17 2017-10-13 3.751 34,377,322 -452,305 0.46% 128,943,421
2017-10-16 2017-10-12 3.740 34,829,627 -499,737 0.47% 130,269,854
2017-10-13 2017-10-11 3.793 35,329,364 +1,456,862 0.47% 134,015,946
2017-10-12 2017-10-10 3.868 33,872,502 +1,550,598 0.45% 131,008,991
2017-10-11 2017-10-09 3.974 32,321,904 +1,275,226 0.43% 128,446,117
2017-10-10 2017-10-06 4.048 31,046,678 +5,205,195 0.41% 125,687,635
2017-10-09 2017-10-04 3.889 25,841,483 -5,968,354 0.35% 100,496,505
2017-10-06 2017-10-03 3.772 31,809,837 -745,372 0.42% 119,989,222
2017-10-04 2017-09-29 3.698 32,555,209 -99,399 0.43% 120,379,399
2017-10-03 2017-09-28 3.581 32,654,608 -1,193,701 0.44% 116,930,233
2017-09-29 2017-09-27 3.634 33,848,309 +1,016,811 0.45% 123,002,949
2017-09-28 2017-09-26 3.591 32,831,498 +7,287,234 0.44% 117,912,498
2017-09-27 2017-09-25 3.528 25,544,264 -655,043 0.34% 90,112,267
2017-09-26 2017-09-22 3.783 26,199,307 -199,519 0.35% 99,104,242
2017-09-25 2017-09-21 3.846 26,398,826 -7,103,311 0.35% 101,541,979
2017-09-22 2017-09-20 4.123 33,502,137 +840,573 0.45% 138,120,034
2017-09-21 2017-09-19 3.900 32,661,564 -596,932 0.44% 127,366,578
2017-09-20 2017-09-18 3.963 33,258,496 -4,512,973 0.44% 131,814,710
2017-09-19 2017-09-15 3.857 37,771,469 +996,144 0.50% 145,687,718
2017-09-18 2017-09-14 3.931 36,775,325 +2,030,627 0.49% 144,580,820
2017-09-15 2017-09-13 4.027 34,744,698 +3,658,076 0.46% 139,920,127
2017-09-14 2017-09-12 4.144 31,086,622 +3,290,629 0.42% 128,822,161
2017-09-13 2017-09-11 4.048 27,795,993 +3,855,829 0.37% 112,527,743
2017-09-12 2017-09-08 4.016 23,940,164 -6,272,417 0.32% 96,154,887
2017-09-08 2017-09-06 4.240 30,212,581 -885,910 0.40% 128,089,392
2017-09-07 2017-09-05 4.240 31,098,491 +5,242,729 0.42% 131,845,300
2017-09-06 2017-09-04 4.250 25,855,762 -1,157,114 0.35% 109,892,935
2017-09-05 2017-09-01 4.091 27,012,876 +800,741 0.36% 110,505,526
2017-09-04 2017-08-31 4.059 26,212,135 +775,704 0.35% 106,394,260
2017-09-01 2017-08-30 4.101 25,436,431 +2,951,775 0.34% 104,326,808
2017-08-31 2017-08-29 3.931 22,484,656 +1,044,649 0.30% 88,397,587
2017-08-30 2017-08-28 3.878 21,440,007 -2,160,824 0.29% 83,151,527
2017-08-29 2017-08-25 3.878 23,600,831 -489,103 0.32% 91,531,926
2017-08-28 2017-08-24 3.730 24,089,934 -7,635,050 0.32% 89,845,259
2017-08-25 2017-08-22 4.006 31,724,984 +8,259,016 0.42% 127,085,266
2017-08-24 2017-08-21 3.836 23,465,968 -703,962 0.31% 90,011,524
2017-08-22 2017-08-18 3.815 24,169,930 -3,950,845 0.32% 92,198,166
2017-08-21 2017-08-17 3.804 28,120,775 -2,055,154 0.38% 106,970,186
2017-08-18 2017-08-16 3.645 30,175,929 -2,166,102 0.40% 109,978,352
2017-08-17 2017-08-15 3.453 32,342,031 +1,820,230 0.43% 111,687,119
2017-08-16 2017-08-14 3.719 30,521,801 -3,185,198 0.41% 113,509,090
2017-08-15 2017-08-11 3.570 33,706,999 +6,795,340 0.45% 120,340,498
2017-08-14 2017-08-10 3.931 26,911,659 -4,178,652 0.36% 105,802,185
2017-08-11 2017-08-09 4.133 31,090,311 +3,658,784 0.42% 128,507,095
2017-08-10 2017-08-08 4.048 27,431,527 -1,142,808 0.37% 111,052,260
2017-08-09 2017-08-07 4.112 28,574,335 +882,682 0.38% 117,500,452
2017-08-08 2017-08-04 3.868 27,691,653 +451,646 0.37% 107,103,264
2017-08-07 2017-08-03 4.006 27,240,007 -980,841 0.36% 109,119,158
2017-08-04 2017-08-02 3.974 28,220,848 +1,350,294 0.38% 112,148,663
2017-08-03 2017-08-01 3.942 26,870,554 -3,236,964 0.36% 105,926,097
2017-08-02 2017-07-31 3.698 30,107,518 -51,554 0.40% 111,328,572
2017-08-01 2017-07-28 3.421 30,159,072 -622,398 0.40% 103,187,309
2017-07-31 2017-07-27 3.528 30,781,470 +7,892,253 0.41% 108,587,511
2017-07-28 2017-07-26 3.390 22,889,217 +4,800 0.31% 77,584,338
2017-07-27 2017-07-25 3.188 22,884,417 +1,373,872 0.31% 72,948,027
2017-07-26 2017-07-24 3.081 21,510,545 -655,410 0.29% 66,282,954
2017-07-25 2017-07-21 3.124 22,165,955 -18,380 0.30% 69,244,649
2017-07-24 2017-07-20 3.081 22,184,335 +1,200,877 0.30% 68,359,181
2017-07-21 2017-07-19 3.209 20,983,458 +1,646,875 0.28% 67,334,314
2017-07-20 2017-07-18 3.177 19,336,583 -2,635,109 0.26% 61,433,231
2017-07-19 2017-07-17 3.135 21,971,692 +7,841,497 0.29% 68,871,249
2017-07-18 2017-07-14 3.028 14,130,195 -546,888 0.19% 42,790,312
2017-07-17 2017-07-13 3.050 14,677,083 +1,060,648 0.20% 44,758,352
2017-07-14 2017-07-12 2.996 13,616,435 -2,236,114 0.18% 40,800,451
2017-07-13 2017-07-11 3.007 15,852,549 +172,226 0.21% 47,669,213
2017-07-12 2017-07-10 2.943 15,680,323 -2,324,580 0.21% 46,151,648
2017-07-11 2017-07-07 3.039 18,004,903 -504,444 0.24% 54,715,360
2017-07-10 2017-07-06 2.996 18,509,347 +993,829 0.25% 55,461,632
2017-07-07 2017-07-05 3.018 17,515,518 +1,204,641 0.23% 52,855,936
2017-07-06 2017-07-04 2.975 16,310,877 -3,404,350 0.22% 48,527,485
2017-07-05 2017-07-03 3.039 19,715,227 -1,185,819 0.26% 59,912,888
2017-07-04 2017-06-30 3.060 20,901,046 +263,760 0.28% 63,960,662
2017-07-03 2017-06-29 2.890 20,637,286 +1,680,989 0.28% 59,644,984
2017-06-30 2017-06-28 2.688 18,956,297 +1,177,725 0.25% 50,959,653
2017-06-29 2017-06-27 2.550 17,778,572 +355,181 0.24% 45,337,812
2017-06-28 2017-06-26 2.529 17,423,391 -233,399 0.23% 44,061,784
2017-06-27 2017-06-23 2.529 17,656,790 +1,112,410 0.24% 44,652,024
2017-06-26 2017-06-22 2.540 16,544,380 -717,138 0.22% 42,014,658
2017-06-23 2017-06-21 2.518 17,261,518 -506,325 0.23% 43,469,012
2017-06-22 2017-06-20 2.656 17,767,843 -463,034 0.24% 47,198,387
2017-06-21 2017-06-19 2.667 18,230,877 +419,742 0.24% 48,622,101
2017-06-20 2017-06-16 2.646 17,811,135 -138,237 0.24% 47,124,134
2017-06-19 2017-06-15 2.720 17,949,372 -319,889 0.24% 48,824,934
2017-06-16 2017-06-14 2.848 18,269,261 -256,080 0.24% 52,024,536
2017-06-15 2017-06-13 2.869 18,525,341 +3,046,599 0.25% 53,147,448
2017-06-14 2017-06-12 2.752 15,478,742 -2,221,903 0.21% 42,597,868
2017-06-13 2017-06-09 2.784 17,700,645 -813,415 0.24% 49,276,837
2017-06-08 2017-06-06 2.656 18,514,060 +962,709 0.25% 49,180,633
2017-06-07 2017-06-05 2.646 17,551,351 -161,874 0.23% 46,436,806
2017-06-05 2017-06-01 2.646 17,713,225 +782,075 0.24% 46,865,087
2017-06-02 2017-05-31 2.731 16,931,150 +2,137,152 0.23% 46,235,123
2017-06-01 2017-05-29 2.816 14,793,998 -489,574 0.20% 41,656,605
2017-05-31 2017-05-26 2.763 15,283,572 -183,718 0.20% 42,223,152
2017-05-29 2017-05-25 2.858 15,467,290 -1,159,698 0.21% 44,209,841
2017-05-26 2017-05-24 2.741 16,626,988 -1,434,974 0.22% 45,581,197
2017-05-25 2017-05-23 2.731 18,061,962 -146,853 0.24% 49,323,114
2017-05-24 2017-05-22 2.678 18,208,815 -337,488 0.24% 48,756,741
2017-05-23 2017-05-19 2.667 18,546,303 -206,263 0.25% 49,463,348
2017-05-22 2017-05-18 2.625 18,752,566 -81,656 0.25% 49,216,429
2017-05-19 2017-05-17 2.667 18,834,222 +2,013,890 0.25% 50,231,234
2017-05-18 2017-05-16 2.625 16,820,332 +2,474,958 0.22% 44,145,248
2017-05-17 2017-05-15 2.625 14,345,374 +3,972,397 0.19% 37,649,678
2017-05-16 2017-05-12 2.518 10,372,977 -1,581,091 0.14% 26,121,866
2017-05-15 2017-05-11 2.561 11,954,068 -86,971 0.16% 30,611,542
2017-05-12 2017-05-10 2.529 12,041,039 +1,360,313 0.16% 30,450,425
2017-05-11 2017-05-09 2.540 10,680,726 -556,094 0.14% 27,123,836
2017-05-10 2017-05-08 2.444 11,236,820 +1,230,993 0.15% 27,461,465
2017-05-09 2017-05-05 2.444 10,005,827 -30,852 0.13% 24,453,063
2017-05-08 2017-05-04 2.688 10,036,679 -1,396,643 0.13% 26,981,308
2017-05-05 2017-05-02 2.869 11,433,322 -186,249 0.15% 32,801,117
2017-05-04 2017-04-28 2.826 11,619,571 +519,044 0.16% 32,841,590
2017-05-02 2017-04-27 2.763 11,100,527 -5,270 0.15% 30,666,865
2017-04-28 2017-04-26 2.763 11,105,797 -2,974,634 0.15% 30,681,424
2017-04-27 2017-04-25 2.826 14,080,431 -1,410,710 0.19% 39,796,972
2017-04-26 2017-04-24 2.741 15,491,141 +202,869 0.21% 42,467,388
2017-04-25 2017-04-21 2.773 15,288,272 -1,192,782 0.20% 42,398,584
2017-04-24 2017-04-20 2.699 16,481,054 +754,710 0.22% 44,480,651
2017-04-21 2017-04-19 2.763 15,726,344 +769,921 0.21% 43,446,376
2017-04-20 2017-04-18 2.731 14,956,423 +680,255 0.20% 40,842,593
2017-04-19 2017-04-13 2.858 14,276,168 -5,364,980 0.19% 40,805,281
2017-04-18 2017-04-12 2.869 19,641,148 -60,959 0.26% 56,348,592
2017-04-13 2017-04-11 2.826 19,702,107 -2,944,787 0.26% 55,686,093
2017-04-12 2017-04-10 2.848 22,646,894 -491,114 0.30% 64,490,520
2017-04-11 2017-04-07 3.050 23,138,008 -1,215,106 0.31% 70,560,281
2017-04-10 2017-04-06 3.092 24,353,114 -2,531,619 0.33% 75,300,859
2017-04-07 2017-04-05 3.124 26,884,733 +3,191,698 0.36% 83,985,729
2017-04-06 2017-04-03 3.092 23,693,035 -1,264,424 0.32% 73,259,867
2017-04-05 2017-03-31 3.081 24,957,459 -1,372,145 0.33% 76,904,332
2017-04-03 2017-03-30 3.071 26,329,604 -948,560 0.35% 80,852,715
2017-03-31 2017-03-29 3.103 27,278,164 -2,687,855 0.36% 84,635,084
2017-03-30 2017-03-28 3.028 29,966,019 -1,490,743 0.40% 90,745,762
2017-03-29 2017-03-27 2.954 31,456,762 -2,089,853 0.42% 92,920,439
2017-03-28 2017-03-24 3.103 33,546,615 -1,476,720 0.45% 104,084,005
2017-03-27 2017-03-23 3.145 35,023,335 +1,919,081 0.47% 110,154,349
2017-03-24 2017-03-22 3.135 33,104,254 -3,488,696 0.44% 103,766,761
2017-03-23 2017-03-21 3.230 36,592,950 -1,859,589 0.49% 118,201,625
2017-03-22 2017-03-20 3.251 38,452,539 -741,493 0.51% 125,025,583
2017-03-21 2017-03-17 3.368 39,194,032 -1,791,828 0.52% 132,017,543
2017-03-20 2017-03-16 3.453 40,985,860 -2,774,438 0.55% 141,536,957
2017-03-17 2017-03-15 3.251 43,760,298 -1,257,344 0.59% 142,283,368
2017-03-16 2017-03-14 3.230 45,017,642 -858,306 0.60% 145,414,852
2017-03-15 2017-03-13 3.283 45,875,948 -4,144,717 0.61% 150,624,622
2017-03-14 2017-03-10 3.113 50,020,665 -209,773 0.67% 155,729,010
2017-03-13 2017-03-09 3.103 50,230,438 -1,803,227 0.67% 155,848,367
2017-03-10 2017-03-08 3.124 52,033,665 -5,154,300 0.70% 162,548,957
2017-03-09 2017-03-07 3.124 57,187,965 +717,750 0.77% 178,650,573
2017-03-08 2017-03-06 3.156 56,470,215 +809,363 0.76% 178,208,466
2017-03-07 2017-03-03 3.156 55,660,852 +369,789 0.74% 175,654,281
2017-03-06 2017-03-02 3.283 55,291,063 -2,051,655 0.74% 181,537,295
2017-03-03 2017-03-01 3.283 57,342,718 -2,848,039 0.77% 188,273,499
2017-03-02 2017-02-28 3.251 60,190,757 -881,317 0.81% 195,705,789
2017-03-01 2017-02-27 3.336 61,072,074 -3,774,803 0.82% 203,762,733
2017-02-28 2017-02-24 3.315 64,846,877 -5,286,571 0.87% 214,979,030
2017-02-27 2017-02-23 3.655 70,133,448 -7,232,427 0.94% 256,351,624
2017-02-24 2017-02-22 3.666 77,365,875 -1,803,195 1.04% 283,609,632
2017-02-23 2017-02-21 3.421 79,169,070 -7,730,311 1.06% 270,871,838
2017-02-22 2017-02-20 3.241 86,899,381 +829,233 1.16% 281,623,546
2017-02-21 2017-02-17 3.262 86,070,148 +4,525,787 1.15% 280,765,257
2017-02-20 2017-02-16 3.294 81,544,361 -2,989,956 1.09% 268,601,274
2017-02-17 2017-02-15 3.421 84,534,317 -3,347,818 1.13% 289,228,683
2017-02-16 2017-02-14 3.453 87,882,135 -3,260,058 1.18% 303,484,420
2017-02-15 2017-02-13 3.400 91,142,193 -1,580,802 1.22% 309,900,226
2017-02-14 2017-02-10 3.198 92,722,995 +410,870 1.24% 296,555,776
2017-02-13 2017-02-09 3.145 92,312,125 -72,221 1.24% 290,337,344
2017-02-10 2017-02-08 2.933 92,384,346 +1,331,688 1.24% 270,931,755
2017-02-09 2017-02-07 2.805 91,052,658 -1,009,773 1.22% 255,416,527
2017-02-08 2017-02-06 2.763 92,062,431 -1,928,979 1.23% 254,336,228
2017-02-07 2017-02-03 2.848 93,991,410 -7,940,829 1.26% 267,655,023
2017-02-06 2017-02-02 2.816 101,932,239 +152,074 1.36% 287,018,492
2017-02-03 2017-02-01 2.837 101,780,165 -700,197 1.36% 288,753,231
2017-02-02 2017-01-27 2.752 102,480,362 -2,367,145 1.37% 282,028,407
2017-02-01 2017-01-25 2.688 104,847,507 +165,920 1.40% 281,858,457
2017-01-26 2017-01-24 2.571 104,681,587 +1,876,540 1.40% 269,177,096
2017-01-25 2017-01-23 2.486 102,805,047 +4,617,256 1.38% 255,612,880
2017-01-24 2017-01-20 2.348 98,187,791 +1,018,548 1.31% 230,569,683
2017-01-23 2017-01-19 2.412 97,169,243 -2,204,669 1.30% 234,372,750
2017-01-20 2017-01-18 2.401 99,373,912 -669,799 1.33% 238,634,519
2017-01-19 2017-01-17 2.359 100,043,711 +755,543 1.34% 235,990,873
2017-01-18 2017-01-16 2.370 99,288,168 -3,858,614 1.33% 235,263,634
2017-01-17 2017-01-13 2.338 103,146,782 -2,695,384 1.38% 241,118,650
2017-01-16 2017-01-12 2.306 105,842,166 -2,723,968 1.42% 244,045,550
2017-01-13 2017-01-11 2.380 108,566,134 -1,799,432 1.45% 258,401,382
2017-01-12 2017-01-10 2.391 110,365,566 -3,196,337 1.48% 263,856,959
2017-01-11 2017-01-09 2.274 113,561,903 +816,915 1.52% 258,225,350
2017-01-10 2017-01-06 2.327 112,744,988 +10,298,660 1.51% 262,357,691
2017-01-09 2017-01-05 2.348 102,446,328 +1,182,922 1.37% 240,569,802
2017-01-06 2017-01-04 2.061 101,263,406 -4,782,800 1.36% 208,740,491
2017-01-05 2017-01-03 2.093 106,046,206 -7,006,491 1.42% 221,979,977
2017-01-04 2016-12-30 2.114 113,052,697 +1,346,124 1.51% 239,048,732
2017-01-03 2016-12-29 2.029 111,706,573 +584,329 1.50% 226,706,794
2016-12-30 2016-12-28 2.083 111,122,244 +666,676 1.49% 231,424,596
2016-12-29 2016-12-23 2.072 110,455,568 +3,469,219 1.48% 228,862,514
2016-12-28 2016-12-22 2.051 106,986,349 +2,334,527 1.43% 219,400,754
2016-12-23 2016-12-21 2.104 104,651,822 -5,241,772 1.40% 220,173,185
2016-12-22 2016-12-20 2.083 109,893,594 -1,882 1.47% 228,865,794
2016-12-21 2016-12-19 2.199 109,895,476 -2,317,973 1.47% 241,714,442
2016-12-20 2016-12-16 2.306 112,213,449 -21,633,006 1.50% 258,736,134
2016-12-19 2016-12-15 2.327 133,846,455 +14,480,746 1.79% 311,460,824
2016-12-16 2016-12-14 2.391 119,365,709 +26,298,324 1.60% 285,374,090
2016-12-15 2016-12-13 2.423 93,067,385 +12,336,273 1.25% 225,467,941
2016-12-14 2016-12-12 2.380 80,731,112 -18,058,536 1.62% 192,150,444
2016-12-13 2016-12-09 2.455 98,789,648 +2,334,423 1.98% 242,479,964
2016-12-12 2016-12-08 2.497 96,455,225 +964,624 1.94% 240,849,673
2016-12-09 2016-12-07 2.508 95,490,601 +3,576,093 1.92% 239,455,640
2016-12-08 2016-12-06 2.497 91,914,508 +7,095,970 1.85% 229,511,457
2016-12-07 2016-12-05 2.444 84,818,538 -3,973,033 1.70% 207,286,519
2016-12-06 2016-12-02 2.274 88,791,571 +4,818,557 1.78% 201,900,760
2016-12-05 2016-12-01 2.370 83,973,014 -5,824,904 1.69% 198,974,327
2016-12-02 2016-11-30 2.316 89,797,918 +724,105 1.80% 208,005,683
2016-12-01 2016-11-29 2.433 89,073,813 -7,946,876 1.79% 216,739,450
2016-11-30 2016-11-28 2.678 97,020,689 -1,832,697 1.95% 259,786,953
2016-11-29 2016-11-25 2.720 98,853,386 -521,345 1.99% 268,895,761
2016-11-28 2016-11-24 2.741 99,374,731 +13,994,051 2.00% 272,425,723
2016-11-25 2016-11-23 2.667 85,380,680 -668,199 1.71% 227,711,923
2016-11-24 2016-11-22 2.656 86,048,879 -15,512,388 1.73% 228,579,704
2016-11-23 2016-11-21 2.465 101,561,267 -11,368,755 2.04% 250,362,071
2016-11-22 2016-11-18 2.359 112,930,022 -1,135,054 2.27% 266,388,104
2016-11-21 2016-11-17 2.306 114,065,076 +5,226,044 2.29% 263,005,523
2016-11-18 2016-11-16 2.348 108,839,032 +1,843,214 2.19% 255,581,482
2016-11-17 2016-11-15 2.338 106,995,818 +15,001,350 2.15% 250,116,259
2016-11-16 2016-11-14 2.423 91,994,468 +2,121,173 1.85% 222,868,659
2016-11-15 2016-11-11 2.253 89,873,295 +6,212,798 1.81% 202,450,552
2016-11-14 2016-11-10 2.125 83,660,497 +3,605,878 1.68% 177,788,177
2016-11-10 2016-11-08 2.069 80,054,619 +4,228 1.61% 165,619,919
2016-11-09 2016-11-07 2.103 80,050,391 +4,485,973 1.61% 168,326,109
2016-11-08 2016-11-04 2.080 75,564,418 -13,298,278 1.61% 157,184,692
2016-11-03 2016-11-01 2.318 88,862,696 -143,008 1.90% 205,943,661
2016-10-27 2016-10-25 2.295 89,005,704 -1,934,200 1.90% 204,262,649
2016-10-26 2016-10-24 2.284 90,939,904 -374,073 1.94% 207,673,434
2016-10-25 2016-10-20 2.284 91,313,977 +254,751 1.95% 208,527,680
2016-10-24 2016-10-19 2.227 91,059,226 -661,647 1.95% 202,798,745
2016-10-19 2016-10-17 2.204 91,720,873 +165,334 1.96% 202,198,474
2016-10-18 2016-10-14 2.238 91,555,539 -373,376 1.96% 204,939,134
2016-10-17 2016-10-13 2.250 91,928,915 +186,771 1.96% 206,814,171
2016-10-13 2016-10-11 2.238 91,742,144 -173,461 1.96% 205,356,833
2016-10-12 2016-10-07 2.261 91,915,605 +251,604 1.96% 207,823,344
2016-10-11 2016-10-06 2.238 91,664,001 -12,384 1.96% 205,181,917
2016-10-06 2016-10-04 2.261 91,676,385 +1,140,192 1.96% 207,282,462
2016-10-05 2016-10-03 2.261 90,536,193 -348,515 1.93% 204,704,461
2016-10-04 2016-09-30 2.204 90,884,708 +760,717 1.94% 200,355,150
2016-09-26 2016-09-22 2.125 90,123,991 -426,709 1.93% 191,546,115
2016-09-23 2016-09-21 2.103 90,550,700 +160,989 1.94% 190,405,653
2016-09-20 2016-09-15 2.069 90,389,711 -513,042 1.93% 187,001,535
2016-09-13 2016-09-09 2.159 90,902,753 +619,189 1.94% 196,284,265
2016-09-12 2016-09-08 2.114 90,283,564 +842,096 1.93% 190,864,599
2016-09-08 2016-09-06 2.103 89,441,468 +1,769,110 1.91% 188,073,214
2016-09-07 2016-09-05 1.990 87,672,358 -21,229 1.87% 174,441,751
2016-09-06 2016-09-02 1.967 87,693,587 -38,920 1.87% 172,501,218
2016-09-05 2016-09-01 2.001 87,732,507 +2,810,329 1.87% 175,553,256
2016-09-02 2016-08-31 2.012 84,922,178 -74,303 1.81% 170,889,827
2016-09-01 2016-08-30 2.012 84,996,481 +145,156 1.82% 171,039,347
2016-08-31 2016-08-29 2.012 84,851,325 -520,207 1.81% 170,747,248
2016-08-29 2016-08-25 2.091 85,371,532 +1,130,461 1.82% 178,550,013
2016-08-26 2016-08-24 2.103 84,241,071 -3,538 1.80% 177,138,069
2016-08-24 2016-08-22 2.159 84,244,609 -102,609 1.80% 181,907,485
2016-08-23 2016-08-19 2.159 84,347,218 +2,172,468 1.80% 182,129,046
2016-08-22 2016-08-18 2.238 82,174,750 +3,524,068 1.76% 183,941,051
2016-08-18 2016-08-16 2.318 78,650,682 -17,691 1.68% 182,276,817
2016-08-17 2016-08-15 2.284 78,668,373 +280,437 1.68% 179,649,751
2016-08-15 2016-08-11 2.295 78,387,936 +143,370 1.68% 179,895,521
2016-08-10 2016-08-08 2.171 78,244,566 -70,765 1.67% 169,836,291
2016-08-09 2016-08-05 2.148 78,315,331 -60,149 1.67% 168,219,165
2016-08-08 2016-08-04 2.137 78,375,480 -304,287 1.67% 167,462,319
2016-08-04 2016-08-01 2.159 78,679,767 +367,975 1.68% 169,891,447
2016-08-03 2016-07-29 2.103 78,311,792 -179,742 1.67% 164,670,267
2016-07-28 2016-07-26 2.193 78,491,534 -176,911 1.68% 172,147,068
2016-07-18 2016-07-14 2.250 78,668,445 -99,070 1.68% 176,981,848
2016-07-15 2016-07-13 2.261 78,767,515 +352,942 1.68% 178,095,203
2016-07-14 2016-07-12 2.216 78,414,573 -201,679 1.68% 173,751,249
2016-07-11 2016-07-07 2.272 78,616,252 -513,042 1.68% 178,641,960
2016-07-07 2016-07-05 2.227 79,129,294 +459,617 1.69% 176,229,496
2016-07-05 2016-06-30 2.171 78,669,677 -452,280 1.68% 170,759,030
2016-06-29 2016-06-27 1.967 79,121,957 -285,532 1.69% 155,640,046
2016-06-28 2016-06-24 1.944 79,407,489 +488,274 1.70% 154,406,292
2016-06-21 2016-06-17 1.922 78,919,215 -392,742 1.69% 151,672,471
2016-06-20 2016-06-16 1.922 79,311,957 -202,033 1.69% 152,427,270
2016-06-16 2016-06-14 1.922 79,513,990 +1,615,880 1.70% 152,815,551
2016-06-10 2016-06-07 2.058 77,898,110 +647,495 1.66% 160,277,807
2016-06-03 2016-06-01 1.933 77,250,615 -1,236,104 1.65% 149,338,966
2016-06-02 2016-05-31 1.899 78,486,719 -106,147 1.68% 149,066,666
2016-05-30 2016-05-26 1.831 78,592,866 -14,153 1.68% 143,937,258
2016-05-17 2016-05-13 1.741 78,607,019 -134,452 1.68% 136,853,885
2016-05-13 2016-05-11 1.786 78,741,471 -161,169 1.68% 140,648,691
2016-05-12 2016-05-10 1.775 78,902,640 -693,491 1.69% 140,044,569
2016-05-11 2016-05-09 1.831 79,596,131 -745 1.70% 145,774,666
2016-05-10 2016-05-06 1.911 79,596,876 -203,182 1.70% 152,074,995
2016-05-06 2016-05-04 1.922 79,800,058 -345,331 1.71% 153,365,336
2016-05-04 2016-04-29 1.978 80,145,389 +1,629,625 1.71% 158,559,283
2016-04-26 2016-04-22 1.990 78,515,764 -14,153 1.68% 156,222,870
2016-04-25 2016-04-21 2.069 78,529,917 -113,478 1.68% 162,465,560
2016-04-21 2016-04-19 2.058 78,643,395 -14,153 1.68% 161,811,254
2016-04-20 2016-04-18 2.035 78,657,548 -406,896 1.68% 160,061,909
2016-04-19 2016-04-15 2.069 79,064,444 -42,458 1.69% 163,571,409
2016-04-18 2016-04-14 2.103 79,106,902 -38,921 1.69% 166,342,186
2016-04-15 2016-04-13 2.058 79,145,823 -325,516 1.69% 162,845,016
2016-04-14 2016-04-12 1.956 79,471,339 -1,769 1.70% 155,428,880
2016-04-13 2016-04-11 1.899 79,473,108 -68,995 1.70% 150,940,075
2016-04-11 2016-04-07 1.933 79,542,103 -106,147 1.70% 153,768,813
2016-04-08 2016-04-06 1.933 79,648,250 +1,031,482 1.70% 153,974,014
2016-04-07 2016-04-05 1.956 78,616,768 -42,458 1.68% 153,757,522
2016-04-06 2016-04-01 1.956 78,659,226 -90,225 1.68% 153,840,561
2016-04-05 2016-03-31 1.956 78,749,451 +438,739 1.68% 154,017,022
2016-04-01 2016-03-30 1.967 78,310,712 -940,242 1.67% 154,044,254
2016-03-31 2016-03-29 1.933 79,250,954 -67,226 1.69% 153,205,971
2016-03-29 2016-03-23 2.012 79,318,180 -95,532 1.70% 159,612,840
2016-03-24 2016-03-22 2.046 79,413,712 +2,112,318 1.70% 162,498,424
2016-03-23 2016-03-21 2.103 77,301,394 +99,070 1.65% 162,545,651
2016-03-22 2016-03-18 2.137 77,202,324 -102,609 1.65% 164,955,675
2016-03-17 2016-03-15 1.888 77,304,933 +28,305 1.65% 145,948,206
2016-03-11 2016-03-09 2.080 77,276,628 -541,347 1.65% 160,746,331
2016-03-09 2016-03-07 2.125 77,817,975 -40,690 1.66% 165,391,375
2016-03-08 2016-03-04 2.114 77,858,665 -1,673,634 1.66% 164,597,655
2016-03-07 2016-03-03 2.069 79,532,299 +1,121,021 1.70% 164,539,324
2016-03-04 2016-03-02 1.877 78,411,278 -33,292 1.68% 147,150,487
2016-03-03 2016-03-01 1.820 78,444,570 -755,410 1.68% 142,778,839
2016-03-02 2016-02-29 1.798 79,199,980 +661,903 1.69% 142,363,048
2016-03-01 2016-02-26 1.809 78,538,077 -1,036,698 1.68% 142,061,151
2016-02-29 2016-02-25 1.786 79,574,775 -1,126,937 1.70% 142,137,145
2016-02-26 2016-02-24 1.831 80,701,712 -803,176 1.72% 147,799,459
2016-02-25 2016-02-23 1.865 81,504,888 -874,197 1.74% 152,034,686
2016-02-24 2016-02-22 1.843 82,379,085 +3,118,942 1.76% 151,802,754
2016-02-23 2016-02-19 1.820 79,260,143 -1,111,002 1.69% 144,263,283
2016-02-22 2016-02-18 1.809 80,371,145 -3,387,669 1.72% 145,376,839
2016-02-19 2016-02-17 1.798 83,758,814 -102,608 1.79% 150,557,615
2016-02-18 2016-02-16 1.741 83,861,422 -183,988 1.79% 146,001,738
2016-02-17 2016-02-15 1.696 84,045,410 -1,540,895 1.80% 142,521,486
2016-02-16 2016-02-12 1.651 85,586,305 -969,472 1.83% 141,264,233
2016-02-15 2016-02-11 1.594 86,555,777 +1,132,487 1.85% 137,971,776
2016-02-12 2016-02-05 1.639 85,423,290 -21,230 1.83% 140,029,449
2016-02-05 2016-02-03 1.571 85,444,520 -421,048 1.83% 134,268,488
2016-02-04 2016-02-02 1.628 85,865,568 +527,195 1.83% 139,783,729
2016-02-02 2016-01-29 1.605 85,338,373 -166,296 1.82% 136,995,968
2016-01-28 2016-01-26 1.537 85,504,669 +1,410,865 1.83% 131,463,086
2016-01-20 2016-01-18 1.549 84,093,804 -890 1.80% 130,244,577
2016-01-19 2016-01-15 1.526 84,094,694 -850,415 1.80% 128,344,554
2016-01-18 2016-01-14 1.594 84,945,109 -91,993 1.82% 135,404,337
2016-01-15 2016-01-13 1.605 85,037,102 -241,838 1.82% 136,512,330
2016-01-14 2016-01-12 1.639 85,278,940 -342,942 1.82% 139,792,824
2016-01-13 2016-01-11 1.628 85,621,882 +147,721 1.83% 139,387,024
2016-01-11 2016-01-07 1.673 85,474,161 -370,882 1.83% 143,011,725
2016-01-08 2016-01-06 1.707 85,845,043 -543,720 1.83% 146,543,734
2016-01-07 2016-01-05 1.707 86,388,763 -629,803 1.85% 147,471,903
2016-01-06 2016-01-04 1.651 87,018,566 -996,009 1.86% 143,628,247
2016-01-05 2015-12-31 1.662 88,014,575 +898,973 1.88% 146,267,222
2016-01-04 2015-12-29 1.718 87,115,602 -899,874 1.86% 149,697,523
2015-12-30 2015-12-28 1.730 88,015,476 +84,918 1.88% 152,238,871
2015-12-29 2015-12-24 1.752 87,930,558 +543,116 1.88% 154,080,121
2015-12-28 2015-12-22 1.707 87,387,442 -201,678 1.87% 149,176,721
2015-12-23 2015-12-21 1.718 87,589,120 -173,373 1.87% 150,511,205
2015-12-22 2015-12-18 1.651 87,762,493 -247,675 1.88% 144,856,134
2015-12-21 2015-12-17 1.684 88,010,168 +2,078,704 1.88% 148,249,829
2015-12-18 2015-12-16 1.696 85,931,464 +563,465 1.84% 145,719,795
2015-12-17 2015-12-15 1.730 85,367,999 -198,140 1.82% 147,659,576
2015-12-16 2015-12-14 1.730 85,566,139 -3,538 1.83% 148,002,295
2015-12-15 2015-12-11 1.730 85,569,677 -141,529 1.83% 148,008,415
2015-12-14 2015-12-10 1.730 85,711,206 -60,157 1.83% 148,253,215
2015-12-11 2015-12-09 1.752 85,771,363 -1,387,530 1.83% 150,296,578
2015-12-10 2015-12-08 1.684 87,158,893 +2,664,280 1.86% 146,815,888
2015-12-09 2015-12-07 1.786 84,494,613 +1,097,486 1.81% 150,925,002
2015-12-08 2015-12-04 1.820 83,397,127 +17,692 1.78% 151,793,106
2015-12-07 2015-12-03 1.854 83,379,435 -3,539 1.78% 154,588,748
2015-12-04 2015-12-02 1.854 83,382,974 +435,201 1.78% 154,595,309
2015-12-01 2015-11-27 1.843 82,947,773 -31,844 1.77% 152,850,695
2015-11-30 2015-11-26 1.865 82,979,617 -197,255 1.77% 154,785,564
2015-11-27 2015-11-25 1.865 83,176,872 -31,844 1.78% 155,153,512
2015-11-26 2015-11-24 1.865 83,208,716 -11,500 1.78% 155,212,912
2015-11-25 2015-11-23 1.865 83,220,216 -15,586,746 1.78% 155,234,364
2015-11-24 2015-11-20 1.899 98,806,962 +3,609,870 2.11% 187,660,086
2015-11-19 2015-11-17 1.809 95,197,092 +5,686,106 2.03% 172,194,291
2015-11-18 2015-11-16 1.798 89,510,986 -1,001,316 1.91% 160,897,223
2015-11-17 2015-11-13 1.820 90,512,302 -5,987,554 1.93% 164,743,607
2015-11-16 2015-11-12 1.831 96,499,856 +520,118 2.06% 176,732,639
2015-11-13 2015-11-11 1.843 95,979,738 -130,914 2.05% 176,865,142
2015-11-12 2015-11-10 1.899 96,110,652 -9,285 2.05% 182,539,093
2015-11-09 2015-11-05 2.001 96,119,937 +571,422 2.05% 192,336,552
2015-11-06 2015-11-04 1.990 95,548,515 +1,028,663 2.04% 190,112,946
2015-11-05 2015-11-03 1.933 94,519,852 -229,984 2.02% 182,723,425
2015-11-04 2015-11-02 1.922 94,749,836 -414,857 2.02% 182,096,866
2015-11-03 2015-10-30 1.933 95,164,693 -491,812 2.03% 183,970,015
2015-10-30 2015-10-28 1.944 95,656,505 -126,876 2.04% 186,002,182
2015-10-29 2015-10-27 1.933 95,783,381 -64,332 2.05% 185,166,047
2015-10-27 2015-10-23 1.978 95,847,713 -579,376 2.05% 189,624,691
2015-10-26 2015-10-22 1.967 96,427,089 -2,214,749 2.06% 189,680,806
2015-10-23 2015-10-20 1.944 98,641,838 +15,578,604 2.11% 191,807,103
2015-10-22 2015-10-19 1.967 83,063,234 -60,149 1.78% 163,392,895
2015-10-20 2015-10-16 1.990 83,123,383 -3,159,631 1.78% 165,390,653
2015-10-19 2015-10-15 2.001 86,283,014 +1,990,249 1.84% 172,652,812
2015-10-16 2015-10-14 1.944 84,292,765 -543,117 1.80% 163,905,614
2015-10-15 2015-10-13 2.012 84,835,882 -120,300 1.81% 170,716,172
2015-10-14 2015-10-12 2.035 84,956,182 -14,269,643 1.82% 172,879,133
2015-10-13 2015-10-09 1.922 99,225,825 +1,523,841 2.12% 190,699,135
2015-10-12 2015-10-08 1.865 97,701,984 +410,434 2.09% 182,247,849
2015-10-08 2015-10-06 1.752 97,291,550 -208,754 2.08% 170,483,324
2015-10-07 2015-10-05 1.696 97,500,304 +13,325,312 2.08% 165,337,860
2015-10-06 2015-10-02 1.718 84,174,992 +810,760 1.80% 144,644,443
2015-10-05 2015-09-30 1.651 83,364,232 -1,973,447 1.78% 137,596,597
2015-10-02 2015-09-29 1.628 85,337,679 -870,402 1.82% 138,924,359
2015-09-30 2015-09-25 1.775 86,208,081 -339,669 1.84% 153,011,021
2015-09-29 2015-09-24 1.764 86,547,750 -1,563,894 1.85% 152,635,468
2015-09-25 2015-09-23 1.775 88,111,644 -1,883,884 1.88% 156,389,662
2015-09-24 2015-09-22 1.888 89,995,528 +195,506 1.92% 169,907,474
2015-09-23 2015-09-21 1.922 89,800,022 -1,548,228 1.92% 172,583,967
2015-09-22 2015-09-18 2.012 91,348,250 -281,111 1.95% 183,821,082
2015-09-21 2015-09-17 1.933 91,629,361 +1,222,534 1.96% 177,135,599
2015-09-17 2015-09-15 1.922 90,406,827 -13,379,781 1.93% 173,750,167
2015-09-16 2015-09-14 1.877 103,786,608 +2,081,010 2.22% 194,771,088
2015-09-14 2015-09-10 1.922 101,705,598 -201,767 2.17% 195,464,936
2015-09-11 2015-09-09 1.922 101,907,365 +13,541,372 2.18% 195,852,706
2015-09-10 2015-09-08 1.809 88,365,993 +1,435,712 1.89% 159,838,070
2015-09-09 2015-09-07 1.696 86,930,281 -123,838 1.86% 147,413,557
2015-09-07 2015-09-02 1.752 87,054,119 -641,798 1.86% 152,544,343
2015-09-04 2015-09-01 1.865 87,695,917 +641,798 1.87% 163,583,087
2015-09-02 2015-08-31 1.809 87,054,119 +206,926 1.86% 157,465,128
2015-08-31 2015-08-27 1.877 86,847,193 -1,214,318 1.86% 162,981,743
2015-08-28 2015-08-26 1.775 88,061,511 +456,431 1.88% 156,300,680
2015-08-27 2015-08-25 1.820 87,605,080 +695,260 1.87% 159,452,102
2015-08-26 2015-08-24 1.865 86,909,820 -265,366 1.86% 162,116,746
2015-08-25 2015-08-21 2.125 87,175,186 -899,473 1.86% 185,278,837
2015-08-24 2015-08-20 2.250 88,074,659 -111,454 1.88% 198,143,180
2015-08-21 2015-08-19 2.397 88,186,113 -124,037 1.88% 211,354,327
2015-08-20 2015-08-18 2.442 88,310,150 -351,248 1.89% 215,645,032
2015-08-19 2015-08-17 2.555 88,661,398 +85,659 1.89% 226,526,021
2015-08-18 2015-08-14 2.442 88,575,739 -90,224 1.89% 216,293,575
2015-08-17 2015-08-13 2.498 88,665,963 -1,992,058 1.89% 221,525,789
2015-08-14 2015-08-12 2.442 90,658,021 -12,537,716 1.94% 221,378,310
2015-08-13 2015-08-11 2.532 103,195,737 +291,412 2.21% 261,327,346
2015-08-12 2015-08-10 2.600 102,904,325 -455,723 2.20% 267,569,463
2015-08-11 2015-08-07 2.261 103,360,048 -190,222 2.21% 233,699,499
2015-08-07 2015-08-05 2.272 103,550,270 +344,873 2.21% 235,300,243
2015-08-06 2015-08-04 2.295 103,205,397 -551,963 2.21% 236,850,077
2015-08-05 2015-08-03 2.261 103,757,360 -166,827 2.22% 234,597,831
2015-08-04 2015-07-31 2.385 103,924,187 +1,854,199 2.22% 247,898,657
2015-08-03 2015-07-30 2.442 102,069,988 +3,972,283 2.18% 249,245,254
2015-07-31 2015-07-29 2.419 98,097,705 -118,432 2.10% 237,327,303
2015-07-30 2015-07-28 2.193 98,216,137 +10,272,448 2.10% 215,406,925
2015-07-29 2015-07-27 2.250 87,943,689 -9,543,999 1.88% 197,848,535
2015-07-28 2015-07-24 2.431 97,487,688 +463,507 2.08% 236,953,601
2015-07-24 2015-07-22 2.453 97,024,181 +10,615 2.07% 238,020,741
2015-07-23 2015-07-21 2.442 97,013,566 -49,535 2.07% 236,897,950
2015-07-22 2015-07-20 2.453 97,063,101 -2,159,376 2.07% 238,116,220
2015-07-21 2015-07-17 2.521 99,222,477 +461,738 2.12% 250,143,954
2015-07-20 2015-07-16 2.532 98,760,739 +907,051 2.11% 250,096,395
2015-07-16 2015-07-14 2.510 97,853,688 +2,712,435 2.09% 245,586,933
2015-07-15 2015-07-13 2.532 95,141,253 +1,475,655 2.03% 240,930,603
2015-07-14 2015-07-10 2.510 93,665,598 +2,089,747 2.00% 235,075,933
2015-07-13 2015-07-09 2.272 91,575,851 +7,555,870 1.96% 208,090,428
2015-07-10 2015-07-08 1.956 84,019,981 -4,532,460 1.80% 164,325,047
2015-07-09 2015-07-07 2.295 88,552,441 +11,371,881 1.89% 203,222,438
2015-07-08 2015-07-06 2.521 77,180,560 +1,829,260 1.65% 194,575,373
2015-07-07 2015-07-03 2.826 75,351,300 +1,514,358 1.61% 212,963,826
2015-07-06 2015-07-02 3.052 73,836,942 +334,362 1.58% 225,378,534
2015-07-03 2015-06-30 3.098 73,502,580 +2,534,892 1.57% 227,681,754
2015-07-02 2015-06-29 3.064 70,967,688 +544,886 1.52% 217,422,773
2015-06-30 2015-06-26 3.143 70,422,802 -11,746 1.50% 221,326,379
2015-06-29 2015-06-25 3.245 70,434,548 +1,502,385 1.51% 228,529,733
2015-06-26 2015-06-24 3.256 68,932,163 -1,267,448 1.47% 224,434,427
2015-06-25 2015-06-23 3.222 70,199,611 -1,160,624 1.50% 226,180,234
2015-06-24 2015-06-22 3.211 71,360,235 -730,785 1.53% 229,112,980
2015-06-23 2015-06-19 3.086 72,091,020 +2,355,531 1.54% 222,494,306
2015-06-22 2015-06-18 3.188 69,735,489 -221,139 1.49% 222,319,748
2015-06-19 2015-06-17 3.199 69,956,628 -154,636 1.50% 223,815,617
2015-06-18 2015-06-16 3.177 70,111,264 -260,315 1.50% 222,725,119
2015-06-17 2015-06-15 3.267 70,371,579 +871,385 1.50% 229,916,543
2015-06-16 2015-06-12 3.392 69,500,194 +443,377 1.49% 235,712,359
2015-06-15 2015-06-11 3.346 69,056,817 -1,749,650 1.48% 231,085,849
2015-06-12 2015-06-10 3.256 70,806,467 +654,867 1.51% 230,536,925
2015-06-11 2015-06-09 3.403 70,151,600 -12,176 1.50% 238,714,698
2015-06-10 2015-06-08 3.324 70,163,776 -361,816 1.50% 233,203,662
2015-06-09 2015-06-05 3.380 70,525,592 -51,859 1.51% 238,392,733
2015-06-08 2015-06-04 3.437 70,577,451 +539,933 1.51% 242,557,460
2015-06-05 2015-06-03 3.437 70,037,518 -1,649,142 1.50% 240,701,842
2015-06-04 2015-06-02 3.448 71,686,660 +4,081,037 1.53% 247,179,966
2015-06-03 2015-06-01 3.527 67,605,623 -543,050 1.44% 238,458,329
2015-06-02 2015-05-29 3.471 68,148,673 -3,103,348 1.46% 236,521,629
2015-06-01 2015-05-28 3.618 71,252,021 +2,652,650 1.52% 257,763,992
2015-05-29 2015-05-27 3.674 68,599,371 +1,002,211 1.47% 252,045,285
2015-05-28 2015-05-26 3.753 67,597,160 -2,910,186 1.44% 253,712,355
2015-05-27 2015-05-22 3.595 70,507,346 +338,270 1.51% 253,475,840
2015-05-26 2015-05-21 3.550 70,169,076 -588,305 1.50% 249,086,671
2015-05-22 2015-05-20 3.640 70,757,381 -784,600 1.51% 257,574,404
2015-05-21 2015-05-19 3.731 71,541,981 -450,194 1.53% 266,900,867
2015-05-20 2015-05-18 3.708 71,992,175 +1,458,101 1.54% 266,952,641
2015-05-19 2015-05-15 3.719 70,534,074 -576,730 1.51% 262,343,284
2015-05-18 2015-05-14 3.697 71,110,804 -18,439 1.52% 262,880,532
2015-05-15 2015-05-13 3.539 71,129,243 +74,303 1.52% 251,690,954
2015-05-14 2015-05-12 3.606 71,054,940 -737,866 1.52% 256,247,740
2015-05-13 2015-05-11 3.606 71,792,806 -496,212 1.53% 258,908,730
2015-05-12 2015-05-08 3.595 72,289,018 -349,650 1.54% 259,880,999
2015-05-11 2015-05-07 3.516 72,638,668 -122,523 1.55% 255,389,680
2015-05-08 2015-05-06 3.606 72,761,191 -484,369 1.56% 262,401,048
2015-05-07 2015-05-05 3.663 73,245,560 +344,993 1.57% 268,288,092
2015-05-06 2015-05-04 3.866 72,900,567 -824,405 1.56% 281,859,122
2015-05-05 2015-04-30 3.765 73,724,972 -405,370 1.58% 277,545,335
2015-05-04 2015-04-29 3.810 74,130,342 -1,204,764 1.58% 282,423,602
2015-04-30 2015-04-28 3.776 75,335,106 -1,730,876 1.61% 284,458,525
2015-04-29 2015-04-27 3.765 77,065,982 -1,025,624 1.65% 290,122,916
2015-04-28 2015-04-24 3.652 78,091,606 +256,521 1.67% 285,155,636
2015-04-27 2015-04-23 3.606 77,835,085 -1,189,434 1.66% 280,699,197
2015-04-24 2015-04-22 3.561 79,024,519 -1,068,543 1.69% 281,415,165
2015-04-23 2015-04-21 3.505 80,093,062 -705,875 1.71% 280,693,059
2015-04-22 2015-04-20 3.505 80,798,937 +573,192 1.73% 283,166,859
2015-04-21 2015-04-17 3.652 80,225,745 -471,686 1.71% 292,948,558
2015-04-20 2015-04-16 3.482 80,697,431 +1,089,105 1.72% 280,986,535
2015-04-17 2015-04-15 3.358 79,608,326 -362,667 1.70% 267,294,501
2015-04-16 2015-04-14 3.448 79,970,993 -469,384 1.71% 275,744,851
2015-04-15 2015-04-13 3.527 80,440,377 -1,282,407 1.72% 283,729,031
2015-04-14 2015-04-10 3.471 81,722,784 -751,872 1.75% 283,632,904
2015-04-13 2015-04-09 3.505 82,474,656 +37,151 1.76% 289,039,561
2015-04-10 2015-04-08 3.301 82,437,505 -1,364,925 1.76% 272,133,980
2015-04-09 2015-04-02 2.962 83,802,430 +42,976 1.79% 248,217,837
2015-04-08 2015-04-01 2.951 83,759,454 +461,254 1.79% 247,143,634
2015-04-02 2015-03-31 2.883 83,298,200 -850,954 1.78% 240,132,466
2015-04-01 2015-03-30 2.939 84,149,154 -472,409 1.80% 247,342,180
2015-03-31 2015-03-27 2.758 84,621,563 -1,016,994 1.81% 233,424,239
2015-03-30 2015-03-26 2.792 85,638,557 +465,056 1.83% 239,134,027
2015-03-27 2015-03-25 2.634 85,173,501 +211,165 1.82% 224,354,871
2015-03-26 2015-03-24 2.600 84,962,336 +808,483 1.82% 220,917,115
2015-03-25 2015-03-23 2.510 84,153,853 +1,177,513 1.80% 211,203,963
2015-03-24 2015-03-20 2.442 82,976,340 -4,174,634 1.77% 202,620,372
2015-03-23 2015-03-19 2.453 87,150,974 +2,946,439 1.86% 213,799,685
2015-03-20 2015-03-18 2.408 84,204,535 +1,496,667 1.80% 202,763,682
2015-03-19 2015-03-17 2.453 82,707,868 +715,038 1.77% 202,899,811
2015-03-18 2015-03-16 2.465 81,992,830 -343,207 1.75% 202,072,611
2015-03-17 2015-03-13 2.465 82,336,037 +1,218,917 1.76% 202,918,450
2015-03-16 2015-03-12 2.374 81,117,120 +1,570,970 1.73% 192,578,101
2015-03-13 2015-03-11 2.442 79,546,150 -101,830 1.70% 194,244,173
2015-03-12 2015-03-10 2.476 79,647,980 -38,921 1.70% 197,194,121
2015-03-11 2015-03-09 2.521 79,686,901 +371,514 1.70% 200,893,962
2015-03-10 2015-03-06 2.510 79,315,387 -185,757 1.70% 199,060,690
2015-03-09 2015-03-05 2.476 79,501,144 -444,047 1.70% 196,830,582
2015-03-06 2015-03-04 2.442 79,945,191 -113,223 1.71% 195,218,593
2015-03-05 2015-03-03 2.476 80,058,414 +389,942 1.71% 198,210,282
2015-03-04 2015-03-02 2.566 79,668,472 +741,257 1.70% 204,450,147
2015-03-03 2015-02-27 2.611 78,927,215 +2,784,580 1.69% 206,117,014
2015-03-02 2015-02-26 2.532 76,142,635 -208,755 1.63% 192,819,523
2015-02-27 2015-02-25 2.544 76,351,390 +1,305,603 1.63% 194,211,324
2015-02-24 2015-02-18 2.442 75,045,787 +329,055 1.60% 183,254,712
2015-02-17 2015-02-13 2.476 74,716,732 -339,669 1.60% 184,985,235
2015-02-16 2015-02-12 2.465 75,056,401 -74,303 1.60% 184,977,673
2015-02-13 2015-02-11 2.487 75,130,704 +74,197 1.61% 186,859,517
2015-02-12 2015-02-10 2.532 75,056,507 +143,775 1.60% 190,069,070
2015-02-10 2015-02-06 2.634 74,912,732 -38,920 1.60% 197,327,057
2015-02-09 2015-02-05 2.736 74,951,652 +2,194,478 1.60% 205,055,611
2015-02-06 2015-02-04 2.668 72,757,174 +2,593,516 1.55% 194,116,704
2015-02-05 2015-02-03 2.566 70,163,658 +437,678 1.50% 180,058,307
2015-02-04 2015-02-02 2.510 69,725,980 +340,112 1.49% 174,993,809
2015-02-02 2015-01-29 2.510 69,385,868 -407,358 1.48% 174,140,218
2015-01-30 2015-01-28 2.611 69,793,226 -813,791 1.49% 182,263,764
2015-01-29 2015-01-27 2.578 70,607,017 +903,594 1.51% 181,994,303
2015-01-28 2015-01-26 2.589 69,703,423 +329,582 1.49% 180,453,235
2015-01-27 2015-01-23 2.611 69,373,841 +1,388,751 1.48% 181,168,548
2015-01-26 2015-01-22 2.657 67,985,090 +936,469 1.45% 180,616,167
2015-01-23 2015-01-21 2.657 67,048,621 +1,231,301 1.43% 178,128,248
2015-01-22 2015-01-20 2.544 65,817,320 +1,044,493 1.41% 167,416,322
2015-01-21 2015-01-19 2.510 64,772,827 +1,187,073 1.38% 162,562,702
2015-01-20 2015-01-16 2.465 63,585,754 -1,496,162 1.36% 156,708,084
2015-01-19 2015-01-15 2.510 65,081,916 -2,218,935 1.39% 163,338,434
2015-01-16 2015-01-14 2.668 67,300,851 -949,172 1.44% 179,559,192
2015-01-15 2015-01-13 2.804 68,250,023 -1,456,134 1.46% 191,350,484
2015-01-14 2015-01-12 2.792 69,706,157 -580,268 1.49% 194,644,966
2015-01-13 2015-01-09 2.849 70,286,425 +383,897 1.50% 200,238,267
2015-01-12 2015-01-08 2.838 69,902,528 +1,152,951 1.49% 198,354,331
2015-01-09 2015-01-07 2.826 68,749,577 -1,183,535 1.47% 194,305,513
2015-01-08 2015-01-06 2.826 69,933,112 -1,627,581 1.49% 197,650,513
2015-01-07 2015-01-05 2.838 71,560,693 -781,947 1.53% 203,059,514
2015-01-06 2015-01-02 2.804 72,342,640 -187,525 1.55% 202,824,828
2015-01-05 2014-12-31 2.713 72,530,165 -322,862 1.55% 196,790,890
2015-01-02 2014-12-29 2.702 72,853,027 +736,222 1.56% 196,843,276
2014-12-30 2014-12-24 2.747 72,116,805 -2,731,560 1.54% 198,115,217
2014-12-29 2014-12-22 2.758 74,848,365 +1,372,829 1.60% 206,465,374
2014-12-23 2014-12-19 2.657 73,475,536 +1,522,558 1.57% 195,202,650
2014-12-22 2014-12-18 2.702 71,952,978 +2,333,315 1.54% 194,411,413
2014-12-19 2014-12-17 2.611 69,619,663 -290,135 1.49% 181,810,508
2014-12-18 2014-12-16 2.645 69,909,798 -1,528,174 1.49% 184,939,206
2014-12-17 2014-12-15 2.736 71,437,972 +120,300 1.53% 195,442,751
2014-12-16 2014-12-12 2.781 71,317,672 -728,309 1.52% 198,338,648
2014-12-15 2014-12-11 2.770 72,045,981 -1,318,089 1.54% 199,549,630
2014-12-12 2014-12-10 2.815 73,364,070 -396,281 1.57% 206,517,970
2014-12-11 2014-12-09 2.747 73,760,351 -1,363,984 1.58% 202,630,274
2014-12-10 2014-12-08 2.962 75,124,335 +14,153 1.61% 222,513,833
2014-12-09 2014-12-05 2.985 75,110,182 +1,013,700 1.61% 224,170,172
2014-12-08 2014-12-04 2.973 74,096,482 +1,680,655 1.58% 220,307,063
2014-12-05 2014-12-03 2.973 72,415,827 -4,069 1.55% 215,310,062
2014-12-04 2014-12-02 3.064 72,419,896 +1,760,795 1.55% 221,871,884
2014-12-03 2014-12-01 2.928 70,659,101 -1,761,710 1.51% 206,891,646
2014-12-02 2014-11-28 3.041 72,420,811 -8,347 1.55% 220,237,235
2014-12-01 2014-11-27 3.132 72,429,158 +1,011,931 1.55% 226,813,180
2014-11-28 2014-11-26 3.109 71,417,227 +573,305 1.53% 222,029,540
2014-11-27 2014-11-25 3.075 70,843,922 +997,778 1.51% 217,844,492
2014-11-26 2014-11-24 3.052 69,846,144 +1,416,703 1.49% 213,197,095
2014-11-25 2014-11-21 2.962 68,429,441 +42,553 1.46% 202,683,953
2014-11-24 2014-11-20 2.928 68,386,888 +837,461 1.46% 200,238,548
2014-11-21 2014-11-19 2.883 67,549,427 +1,312,680 1.44% 194,731,824
2014-11-20 2014-11-18 2.973 66,236,747 +1,731,167 1.42% 196,938,138
2014-11-19 2014-11-17 3.098 64,505,580 -77,419 1.38% 199,812,627
2014-11-18 2014-11-14 3.041 64,582,999 -739,488 1.38% 196,401,849
2014-11-17 2014-11-13 2.996 65,322,487 +919,937 1.40% 195,696,775
2014-11-14 2014-11-12 2.996 64,402,550 +353,822 1.38% 192,940,776
2014-11-13 2014-11-11 2.939 64,048,728 +11,464 1.37% 188,260,384
2014-11-12 2014-11-10 2.973 64,037,264 +859,823 1.37% 190,398,534
2014-11-11 2014-11-07 2.849 63,177,441 -434,246 1.35% 179,985,556
2014-11-10 2014-11-06 2.871 63,611,687 +21,229 1.36% 182,660,950
2014-11-07 2014-11-05 2.871 63,590,458 +350,284 1.36% 182,599,991
2014-11-06 2014-11-04 3.018 63,240,174 +802,221 1.35% 190,888,340
2014-11-05 2014-11-03 2.996 62,437,953 +42,379 1.33% 187,055,126
2014-11-03 2014-10-30 2.871 62,395,574 +22,998 1.33% 179,168,882
2014-10-31 2014-10-29 2.849 62,372,576 +63,688 1.33% 177,692,585
2014-10-30 2014-10-28 2.838 62,308,888 +219,370 1.33% 176,806,735
2014-10-28 2014-10-24 2.871 62,089,518 -12,384 1.33% 178,290,042
2014-10-27 2014-10-23 2.917 62,101,902 +619,691 1.33% 181,133,880
2014-10-24 2014-10-22 2.996 61,482,211 -574,578 1.31% 184,191,860
2014-10-23 2014-10-21 2.939 62,056,789 -502,428 1.33% 182,405,417
2014-10-22 2014-10-20 3.041 62,559,217 +429,853 1.34% 190,247,372
2014-10-21 2014-10-17 2.962 62,129,364 +139,560 1.33% 184,023,498
2014-10-20 2014-10-16 3.041 61,989,804 -442,277 1.32% 188,515,744
2014-10-17 2014-10-15 3.143 62,432,081 -1,770 1.33% 196,212,960
2014-10-16 2014-10-14 3.154 62,433,851 -47,765 1.33% 196,924,345
2014-10-15 2014-10-13 3.154 62,481,616 -68,996 1.34% 197,075,002
2014-10-14 2014-10-10 3.165 62,550,612 +22,137 1.34% 197,999,766
2014-10-13 2014-10-09 3.199 62,528,475 +247,676 1.34% 200,050,368
2014-10-10 2014-10-08 3.188 62,280,799 +251,213 1.33% 198,553,875
2014-10-09 2014-10-07 3.211 62,029,586 -3,290 1.33% 199,155,500
2014-10-08 2014-10-06 3.165 62,032,876 +189,294 1.33% 196,360,908
2014-10-07 2014-10-03 3.188 61,843,582 +484,737 1.32% 197,160,008
2014-10-06 2014-09-30 3.075 61,358,845 +371,513 1.31% 188,677,956
2014-10-03 2014-09-29 3.233 60,987,332 -1,042,203 1.30% 197,188,122
2014-09-30 2014-09-26 3.290 62,029,535 +719,233 1.33% 204,064,095
2014-09-29 2014-09-25 3.278 61,310,302 +990,744 1.31% 201,004,850
2014-09-26 2014-09-24 3.278 60,319,558 +1,135,768 1.29% 197,756,711
2014-09-25 2014-09-23 3.301 59,183,790 +43,062 1.26% 195,371,273
2014-09-24 2014-09-22 3.256 59,140,728 +4,351 1.26% 192,554,750
2014-09-23 2014-09-19 3.346 59,136,377 +1,105,694 1.26% 197,888,933
2014-09-22 2014-09-18 3.278 58,030,683 +298,980 1.24% 190,252,671
2014-09-18 2014-09-16 3.233 57,731,703 +1,895,974 1.23% 186,661,815
2014-09-17 2014-09-15 3.278 55,835,729 +658,109 1.19% 183,056,549
2014-09-16 2014-09-12 3.312 55,177,620 +355,591 1.18% 182,770,318
2014-09-15 2014-09-11 3.335 54,822,029 +235,734 1.17% 182,831,997
2014-09-12 2014-09-10 3.335 54,586,295 +668,724 1.17% 182,045,822
2014-09-11 2014-09-08 3.358 53,917,571 +361,518 1.15% 181,034,710
2014-09-10 2014-09-05 3.369 53,556,053 -272,532 1.14% 180,426,328
2014-09-08 2014-09-04 3.392 53,828,585 -318,705 1.15% 182,561,544
2014-09-05 2014-09-03 3.335 54,147,290 +1,166,510 1.16% 180,581,736
2014-09-04 2014-09-02 3.211 52,980,780 +1,525,723 1.13% 170,102,921
2014-09-03 2014-09-01 3.199 51,455,057 -45,927 1.10% 164,622,648
2014-09-02 2014-08-29 3.188 51,500,984 -1,061,674 1.10% 164,187,359
2014-09-01 2014-08-28 3.132 52,562,658 +1,468,817 1.12% 164,600,887
2014-08-29 2014-08-27 3.165 51,093,841 -1,784,385 1.09% 161,734,126
2014-08-28 2014-08-26 3.143 52,878,226 +16,601 1.13% 166,186,888
2014-08-27 2014-08-25 3.211 52,861,625 +1,001,520 1.13% 169,720,355
2014-08-26 2014-08-22 3.256 51,860,105 -160,729 1.11% 168,849,960
2014-08-25 2014-08-21 3.120 52,020,834 -345,418 1.11% 162,316,054
2014-08-22 2014-08-20 3.041 52,366,252 +549,942 1.12% 159,249,785
2014-08-21 2014-08-19 3.346 51,816,310 +398,793 1.11% 173,393,685
2014-08-20 2014-08-18 3.358 51,417,517 -273,928 1.10% 172,640,479
2014-08-19 2014-08-15 3.380 51,691,445 -1,155,648 1.10% 174,728,981
2014-08-18 2014-08-14 3.392 52,847,093 +938,671 1.13% 179,232,780
2014-08-15 2014-08-13 3.448 51,908,422 +1,573,992 1.11% 178,983,398
2014-08-14 2014-08-12 3.392 50,334,430 -229,754 1.08% 170,710,995
2014-08-13 2014-08-11 3.324 50,564,184 +884,618 1.08% 168,060,409
2014-08-12 2014-08-08 3.335 49,679,566 +1,159,519 1.06% 165,681,834
2014-08-11 2014-08-07 3.380 48,520,047 +244,137 1.04% 164,008,926
2014-08-08 2014-08-06 3.403 48,275,910 +1,194,444 1.03% 164,275,216
2014-08-07 2014-08-05 3.403 47,081,466 -4,573,276 1.01% 160,210,714
2014-08-06 2014-08-04 3.414 51,654,742 +7,071,365 1.10% 176,356,805
2014-08-05 2014-08-01 3.358 44,583,377 +89,786 0.95% 149,694,035
2014-08-04 2014-07-31 3.505 44,493,591 +4,323,850 0.95% 155,931,636
2014-08-01 2014-07-30 3.595 40,169,741 -396,740 0.86% 144,411,319
2014-07-31 2014-07-29 3.606 40,566,481 -246,756 0.87% 146,296,219
2014-07-30 2014-07-28 3.482 40,813,237 -30,640 0.87% 142,110,720
2014-07-29 2014-07-25 3.335 40,843,877 -223,058 0.87% 136,214,725
2014-07-28 2014-07-24 3.188 41,066,935 -251,745 0.88% 130,923,161
2014-07-25 2014-07-23 3.143 41,318,680 -178,827 0.88% 129,857,285
2014-07-24 2014-07-22 3.075 41,497,507 +1,072,634 0.89% 127,604,501
2014-07-23 2014-07-21 3.064 40,424,873 +1,334,497 0.86% 123,849,152
2014-07-22 2014-07-18 3.064 39,090,376 +1,478,586 0.84% 119,760,671
2014-07-21 2014-07-17 3.132 37,611,790 +1,340,192 0.80% 117,781,981
2014-07-18 2014-07-16 3.120 36,271,598 +1,864,515 0.78% 113,175,092
2014-07-17 2014-07-15 2.985 34,407,083 +1,478,976 0.74% 102,689,695
2014-07-15 2014-07-11 2.894 32,928,107 -1,813,585 0.70% 95,297,567
2014-07-14 2014-07-10 2.849 34,741,692 -5,459,129 0.74% 98,975,246
2014-07-11 2014-07-09 2.804 40,200,821 +798,258 0.86% 112,709,802
2014-07-10 2014-07-08 2.860 39,402,563 +864,705 0.84% 112,699,004
2014-07-09 2014-07-07 2.826 38,537,858 +3,088,866 0.82% 108,918,754
2014-07-08 2014-07-04 2.838 35,448,992 +1,087,095 0.76% 100,589,511
2014-07-07 2014-07-03 2.770 34,361,897 +2,587,299 0.73% 95,173,995
2014-07-04 2014-07-02 2.713 31,774,598 +7,000,121 0.68% 86,211,736
2014-07-03 2014-06-30 2.623 24,774,477 +4,535,733 0.53% 64,978,183
2014-07-02 2014-06-27 2.634 20,238,744 -1,151,901 0.43% 53,310,722
2014-06-30 2014-06-26 2.498 21,390,645 +2,931,177 0.46% 53,443,050
2014-06-26 2014-06-24 2.318 18,459,468 +1,882,333 0.39% 42,780,723
2014-06-25 2014-06-23 2.284 16,577,135 +1,549,634 0.35% 37,856,105
2014-06-24 2014-06-20 2.250 15,027,501 -2,011,649 0.32% 33,807,645
2014-06-23 2014-06-19 2.351 17,039,150 +1,055,976 0.36% 40,066,956
2014-06-20 2014-06-18 2.284 15,983,174 +884,131 0.34% 36,499,716
2014-06-19 2014-06-17 2.216 15,099,043 -375,246 0.32% 33,456,505
2014-06-18 2014-06-16 2.272 15,474,289 +371,513 0.33% 35,162,670
2014-06-17 2014-06-13 2.272 15,102,776 +3,470,994 0.32% 34,318,470
2014-06-16 2014-06-12 2.284 11,631,782 +418,653 0.25% 26,562,730
2014-06-13 2014-06-11 2.272 11,213,129 +1,278,120 0.24% 25,479,914
2014-06-12 2014-06-10 2.272 9,935,009 -42,459 0.21% 22,575,605
2014-06-11 2014-06-09 2.261 9,977,468 +321,978 0.21% 22,559,290
2014-06-10 2014-06-06 2.216 9,655,490 -1,371,804 0.21% 21,394,664
2014-06-09 2014-06-05 2.159 11,027,294 +1,594,623 0.24% 23,810,987
2014-06-06 2014-06-04 2.182 9,432,671 -190,975 0.20% 20,581,029
2014-06-05 2014-06-03 2.193 9,623,646 -1,358,746 0.21% 21,106,511
2014-06-04 2014-05-30 2.216 10,982,392 +423,663 0.23% 24,334,818
2014-06-03 2014-05-29 2.171 10,558,729 +1,105,312 0.23% 22,918,593
2014-05-30 2014-05-28 2.193 9,453,417 +354,910 0.20% 20,733,166
2014-05-29 2014-05-27 2.227 9,098,507 -1,104,289 0.19% 20,263,359
2014-05-28 2014-05-26 2.272 10,202,796 +3,456,948 0.22% 23,184,105
2014-05-27 2014-05-23 2.329 6,745,848 -176,911 0.14% 15,710,097
2014-05-26 2014-05-22 2.488 6,922,759 +122,007 0.15% 17,221,458
2014-05-23 2014-05-21 2.452 6,800,752 +157,338 0.15% 16,678,541
2014-05-22 2014-05-20 2.441 6,643,414 -2,587,467 0.15% 16,214,721
2014-05-21 2014-05-19 2.464 9,230,881 +467,823 0.20% 22,746,641
2014-05-20 2014-05-16 2.394 8,763,058 +2,503,069 0.19% 20,976,870
2014-05-19 2014-05-15 2.347 6,259,989 -655,262 0.14% 14,691,238
2014-05-16 2014-05-14 2.241 6,915,251 -62,540 0.15% 15,498,731
2014-05-15 2014-05-13 2.206 6,977,791 -2,079,902 0.15% 15,393,261
2014-05-14 2014-05-12 2.194 9,057,693 -2,942,277 0.20% 19,875,316
2014-05-13 2014-05-09 2.136 11,999,970 -626,963 0.27% 25,627,508
2014-05-12 2014-05-08 2.147 12,626,933 -862,549 0.28% 27,114,637
2014-05-09 2014-05-07 2.112 13,489,482 -323,569 0.30% 28,491,979
2014-05-08 2014-05-05 2.230 13,813,051 -473,828 0.31% 30,796,265
2014-05-07 2014-05-02 2.206 14,286,879 -1,521,158 0.32% 31,517,376
2014-05-05 2014-04-30 2.112 15,808,037 -66,025 0.35% 33,389,144
2014-05-02 2014-04-29 2.124 15,874,062 -402,241 0.35% 33,714,869
2014-04-30 2014-04-28 2.124 16,276,303 +1,527,262 0.36% 34,569,188
2014-04-28 2014-04-24 2.218 14,749,041 -66,021 0.33% 32,709,991
2014-04-25 2014-04-23 2.218 14,815,062 -263,553 0.33% 32,856,410
2014-04-24 2014-04-22 2.288 15,078,615 +1,584,575 0.33% 34,502,526
2014-04-23 2014-04-17 2.347 13,494,040 -350,471 0.30% 31,668,451
2014-04-22 2014-04-16 2.300 13,844,511 +5,178,804 0.31% 31,841,134
2014-04-17 2014-04-15 2.335 8,665,707 -2,586,042 0.19% 20,235,405
2014-04-16 2014-04-14 2.171 11,251,749 +1,293,888 0.25% 24,425,676
2014-04-15 2014-04-11 1.995 9,957,861 -1,861,199 0.22% 19,864,142
2014-04-14 2014-04-10 1.971 11,819,060 +809,378 0.26% 23,299,524
2014-04-11 2014-04-09 1.983 11,009,682 -13,635 0.24% 21,833,146
2014-04-10 2014-04-08 2.007 11,023,317 +297,998 0.24% 22,118,885
2014-04-09 2014-04-07 1.971 10,725,319 -408,122 0.24% 21,143,376
2014-04-08 2014-04-04 1.995 11,133,441 -218,165 0.25% 22,209,213
2014-04-07 2014-04-03 1.960 11,351,606 +308,652 0.25% 22,244,805
2014-04-04 2014-04-02 1.924 11,042,954 +3,348,267 0.24% 21,251,224
2014-04-02 2014-03-31 1.889 7,694,687 -6,818 0.17% 14,536,895
2014-04-01 2014-03-28 1.889 7,701,505 +469,037 0.17% 14,549,776
2014-03-31 2014-03-27 1.866 7,232,468 +1,080,599 0.16% 13,493,931
2014-03-28 2014-03-26 1.819 6,151,869 +534,611 0.14% 11,189,060
2014-03-25 2014-03-21 1.842 5,617,258 +248,995 0.12% 10,348,535
2014-03-24 2014-03-20 1.760 5,368,263 -119,309 0.12% 9,448,870
2014-03-21 2014-03-19 1.772 5,487,572 -477,236 0.12% 9,723,263
2014-03-20 2014-03-18 1.748 5,964,808 +766,986 0.13% 10,428,878
2014-03-19 2014-03-17 1.619 5,197,822 -326,505 0.12% 8,416,961
2014-03-18 2014-03-14 1.525 5,524,327 -254,640 0.12% 8,427,089
2014-03-14 2014-03-12 1.572 5,778,967 +61,359 0.13% 9,086,776
2014-03-13 2014-03-11 1.467 5,717,608 -149,988 0.13% 8,386,470
2014-03-12 2014-03-10 1.479 5,867,596 -610,163 0.13% 8,675,322
2014-03-11 2014-03-07 1.537 6,477,759 +1,106,087 0.14% 9,957,514
2014-03-07 2014-03-05 1.549 5,371,672 +511,324 0.12% 8,320,286
2014-02-28 2014-02-26 1.561 4,860,348 +1,383,985 0.11% 7,585,319
2014-02-27 2014-02-25 1.572 3,476,363 +848,798 0.08% 5,466,190
2014-02-26 2014-02-24 1.608 2,627,565 +238,618 0.06% 4,224,048
2014-02-17 2014-02-13 1.854 2,388,947 -184,078 0.05% 4,429,130
2014-02-14 2014-02-12 1.854 2,573,025 -753,350 0.06% 4,770,412
2014-02-11 2014-02-07 1.854 3,326,375 -43,630 0.07% 6,167,130
2014-02-04 2014-01-28 1.866 3,370,005 -138,487 0.07% 6,287,565
2014-01-28 2014-01-24 1.948 3,508,492 -112,491 0.08% 6,834,133
2014-01-24 2014-01-22 2.042 3,620,983 -265,889 0.08% 7,393,168
2014-01-23 2014-01-21 2.007 3,886,872 -21,727 0.09% 7,799,220
2014-01-22 2014-01-20 2.030 3,908,599 +357,927 0.09% 7,934,545
2014-01-21 2014-01-17 2.100 3,550,672 +34,088 0.08% 7,457,932
2014-01-15 2014-01-13 1.971 3,516,584 -937,428 0.08% 6,932,424
2014-01-13 2014-01-09 1.924 4,454,012 +2,143,488 0.10% 8,571,366
2014-01-10 2014-01-08 1.960 2,310,524 +152,713 0.05% 4,527,743
2014-01-09 2014-01-07 1.913 2,157,811 +150,672 0.05% 4,127,203
2014-01-08 2014-01-06 1.971 2,007,139 +54,542 0.04% 3,956,777
2014-01-07 2014-01-03 1.971 1,952,597 +923,792 0.04% 3,849,255
2014-01-03 2013-12-31 1.924 1,028,805 -146,580 0.02% 1,979,848
2014-01-02 2013-12-27 1.948 1,175,385 -240,900 0.03% 2,289,513
2013-12-13 2013-12-11 2.089 1,416,285 -107,378 0.03% 2,958,186
2013-12-12 2013-12-10 2.124 1,523,663 +750,570 0.03% 3,236,103
2013-12-11 2013-12-09 2.171 773,093 -90,764 0.02% 1,678,256
2013-12-10 2013-12-06 2.171 863,857 -37,497 0.02% 1,875,290
2013-12-09 2013-12-05 2.206 901,354 -27,271 0.02% 1,988,420
2013-12-06 2013-12-04 2.241 928,625 +61,359 0.02% 2,081,271
2013-11-27 2013-11-25 2.183 867,266 -125,513 0.02% 1,892,867
2013-11-26 2013-11-22 2.183 992,779 -613,589 0.02% 2,166,808
2013-11-25 2013-11-21 2.065 1,606,368 -119,309 0.04% 3,317,512
2013-11-22 2013-11-20 2.065 1,725,677 -44,928 0.04% 3,563,912
2013-11-21 2013-11-19 2.030 1,770,605 +10,226 0.04% 3,594,369
2013-11-20 2013-11-18 2.065 1,760,379 +85,221 0.04% 3,635,580
2013-11-18 2013-11-14 2.018 1,675,158 +150,685 0.04% 3,380,952
2013-11-15 2013-11-13 1.995 1,524,473 -364,745 0.03% 3,041,050
2013-11-14 2013-11-12 2.053 1,889,218 -306,795 0.04% 3,879,493
2013-11-13 2013-11-11 2.042 2,196,013 -310,203 0.05% 4,483,725
2013-11-12 2013-11-08 2.042 2,506,216 -62,416 0.06% 5,117,084
2013-11-11 2013-11-07 2.089 2,568,632 -288,693 0.06% 5,365,086
2013-11-08 2013-11-06 2.089 2,857,325 -361,336 0.06% 5,968,078
2013-11-07 2013-11-05 2.042 3,218,661 -837,595 0.07% 6,571,724
2013-11-06 2013-11-04 2.042 4,056,256 -340,883 0.09% 8,281,890
2013-11-05 2013-11-01 2.030 4,397,139 -1,336,781 0.10% 8,926,293
2013-11-04 2013-10-31 2.030 5,733,920 -1,107,869 0.13% 11,639,989
2013-11-01 2013-10-30 2.053 6,841,789 -586,775 0.15% 14,049,555
2013-10-31 2013-10-29 2.042 7,428,564 -1,404,848 0.16% 15,167,324
2013-10-30 2013-10-28 2.077 8,833,412 -699,266 0.20% 18,346,642
2013-10-29 2013-10-25 2.077 9,532,678 -613,133 0.21% 19,798,989
2013-10-28 2013-10-24 2.077 10,145,811 -1,712,141 0.23% 21,072,442
2013-10-25 2013-10-23 2.065 11,857,952 -1,045,534 0.26% 24,489,346
2013-10-24 2013-10-22 2.065 12,903,486 -528,601 0.29% 26,648,610
2013-10-23 2013-10-21 2.112 13,432,087 -748,965 0.30% 28,370,751
2013-10-22 2013-10-18 2.053 14,181,052 -1,514,040 0.31% 29,120,668
2013-10-21 2013-10-17 2.018 15,695,092 -449,446 0.35% 31,677,226
2013-10-18 2013-10-16 2.007 16,144,538 -733,418 0.36% 32,394,894
2013-10-17 2013-10-15 2.007 16,877,956 +426,624 0.37% 33,866,537
2013-10-16 2013-10-11 2.030 16,451,332 -747,510 0.36% 33,396,581
2013-10-15 2013-10-10 1.995 17,198,842 -943,789 0.38% 34,308,597
2013-10-11 2013-10-09 2.030 18,142,631 -555,639 0.40% 36,829,956
2013-10-10 2013-10-08 2.018 18,698,270 -511,324 0.41% 37,738,506
2013-10-09 2013-10-07 1.983 19,209,594 -538,595 0.43% 38,094,276
2013-10-08 2013-10-04 1.995 19,748,189 -555,639 0.44% 39,394,086
2013-10-07 2013-10-03 2.007 20,303,828 -640,860 0.45% 40,740,736
2013-10-04 2013-10-02 2.018 20,944,688 -1,311,151 0.46% 42,272,426
2013-10-03 2013-09-30 2.042 22,255,839 -874,365 0.49% 45,441,018
2013-10-02 2013-09-27 2.077 23,130,204 -644,269 0.51% 48,040,505
2013-09-30 2013-09-26 2.077 23,774,473 -879,477 0.53% 49,378,626
2013-09-27 2013-09-25 2.100 24,653,950 -571,707 0.55% 51,783,855
2013-09-26 2013-09-24 2.100 25,225,657 +278,547 0.56% 52,984,684
2013-09-25 2013-09-23 2.136 24,947,110 -547,844 0.55% 53,277,822
2013-09-24 2013-09-19 2.124 25,494,954 -536,163 0.57% 54,148,651
2013-09-23 2013-09-18 2.077 26,031,117 -548,821 0.58% 54,065,585
2013-09-19 2013-09-17 2.100 26,579,938 -632,099 0.59% 55,829,254
2013-09-18 2013-09-16 2.147 27,212,037 -66,473 0.60% 58,434,183
2013-09-17 2013-09-13 2.159 27,278,510 -903,339 0.61% 58,897,017
2013-09-16 2013-09-12 2.206 28,181,849 -789,383 0.63% 62,170,186
2013-09-13 2013-09-11 2.183 28,971,232 -731,193 0.64% 63,231,683
2013-09-12 2013-09-10 2.230 29,702,425 -685,175 0.66% 66,221,702
2013-09-11 2013-09-09 2.100 30,387,600 -844,537 0.67% 63,826,975
2013-09-10 2013-09-06 2.112 31,232,137 -729,489 0.69% 65,967,350
2013-09-09 2013-09-05 2.171 31,961,626 -463,601 0.71% 69,383,376
2013-09-06 2013-09-04 2.100 32,425,227 -696,846 0.72% 68,106,865
2013-09-05 2013-09-03 2.136 33,122,073 -426,103 0.73% 70,736,527
2013-09-04 2013-09-02 2.077 33,548,176 -571,831 0.74% 69,678,214
2013-09-03 2013-08-30 2.053 34,120,007 -521,551 0.76% 70,065,140
2013-09-02 2013-08-29 2.100 34,641,558 -98,856 0.77% 72,762,109
2013-08-30 2013-08-28 2.100 34,740,414 -119,309 0.77% 72,969,749
2013-08-29 2013-08-27 2.159 34,859,723 +3,409 0.77% 75,265,610
2013-08-28 2013-08-26 2.171 34,856,314 +112,491 0.77% 75,667,262
2013-08-27 2013-08-23 2.206 34,743,823 -42,747 0.77% 76,646,140
2013-08-26 2013-08-22 2.194 34,786,570 +332,702 0.77% 76,332,247
2013-08-23 2013-08-21 2.206 34,453,868 +105,674 0.76% 76,006,488
2013-08-22 2013-08-20 2.218 34,348,194 +89,277 0.76% 76,176,417
2013-08-21 2013-08-19 2.312 34,258,917 -51,132 0.76% 79,194,439
2013-08-20 2013-08-16 2.276 34,310,049 -13,636 0.76% 78,104,832
2013-08-19 2013-08-15 2.323 34,323,685 -440,582 0.76% 79,746,922
2013-08-16 2013-08-13 2.488 34,764,267 +2,823,362 0.77% 86,481,611
2013-08-15 2013-08-12 2.406 31,940,905 -786,758 0.71% 76,834,436
2013-08-13 2013-08-09 2.265 32,727,663 +2,308,568 0.73% 74,118,588
2013-08-12 2013-08-08 2.136 30,419,095 -74,994 0.67% 64,963,963
2013-08-09 2013-08-07 2.147 30,494,089 +1,684,670 0.68% 65,481,947
2013-08-08 2013-08-06 2.159 28,809,419 -160,215 0.64% 62,202,402
2013-08-07 2013-08-05 2.194 28,969,634 +1,052,619 0.64% 63,568,132
2013-08-06 2013-08-02 2.183 27,917,015 -3,409 0.62% 60,930,783
2013-08-05 2013-08-01 2.206 27,920,424 -115,900 0.62% 61,593,473
2013-08-02 2013-07-31 2.194 28,036,324 +6,818 0.62% 61,520,167
2013-07-31 2013-07-29 2.288 28,029,506 -23,862 0.62% 64,136,446
2013-07-30 2013-07-26 2.323 28,053,368 -122,718 0.62% 65,178,601
2013-07-29 2013-07-25 2.359 28,176,086 -15,344 0.63% 66,455,595
2013-07-26 2013-07-24 2.347 28,191,430 -105,673 0.63% 66,160,981
2013-07-25 2013-07-23 2.406 28,297,103 -3,409 0.63% 68,069,204
2013-07-24 2013-07-22 2.300 28,300,512 -44,315 0.63% 65,088,640
2013-07-23 2013-07-19 2.241 28,344,827 -6,818 0.63% 63,527,536
2013-07-22 2013-07-18 2.265 28,351,645 -194,303 0.63% 64,208,186
2013-07-19 2013-07-17 2.276 28,545,948 -262,023 0.63% 64,983,191
2013-07-18 2013-07-16 2.323 28,807,971 +570,324 0.64% 66,931,829
2013-07-17 2013-07-15 2.230 28,237,647 +299,551 0.63% 62,955,973
2013-07-16 2013-07-12 2.183 27,938,096 +1,335,637 0.62% 60,976,793
2013-07-15 2013-07-11 2.194 26,602,459 -5,611,160 0.59% 58,373,834
2013-07-12 2013-07-10 2.077 32,213,619 -236,914 0.71% 66,906,393
2013-07-11 2013-07-09 2.159 32,450,533 -344,291 0.72% 70,063,929
2013-07-10 2013-07-08 2.171 32,794,824 -2,293,835 0.73% 71,192,110
2013-07-09 2013-07-05 2.230 35,088,659 +1,591,616 0.78% 78,230,338
2013-07-08 2013-07-04 2.218 33,497,043 -221,808 0.74% 74,288,760
2013-07-05 2013-07-03 2.159 33,718,851 -228,392 0.75% 72,802,354
2013-07-04 2013-07-02 2.276 33,947,243 +1,361,246 0.75% 77,278,925
2013-07-03 2013-06-28 2.382 32,585,997 -2,025,799 0.72% 77,621,474
2013-07-02 2013-06-27 2.347 34,611,796 +3,289,523 0.77% 81,228,599
2013-06-28 2013-06-26 2.394 31,322,273 -320,430 0.69% 74,978,763
2013-06-27 2013-06-25 2.347 31,642,703 +197,950 0.70% 74,260,591
2013-06-26 2013-06-24 2.370 31,444,753 +255,491 0.70% 74,533,993
2013-06-25 2013-06-21 2.546 31,189,262 -1,878,264 0.69% 79,418,131
2013-06-24 2013-06-20 2.300 33,067,526 -2,507,164 0.73% 76,052,345
2013-06-21 2013-06-19 2.359 35,574,690 -3,463,566 0.79% 83,905,806
2013-06-20 2013-06-18 2.335 39,038,256 +7,808,150 0.87% 91,158,741
2013-06-19 2013-06-17 2.359 31,230,106 -3,316,703 0.69% 73,658,751
2013-06-18 2013-06-14 2.206 34,546,809 -20,453 0.77% 76,211,519
2013-06-17 2013-06-13 2.218 34,567,262 -1,383,276 0.77% 76,662,260
2013-06-14 2013-06-11 2.335 35,950,538 -2,948,633 0.80% 83,948,570
2013-06-13 2013-06-10 2.429 38,899,171 -4,715,719 0.86% 94,485,578
2013-06-11 2013-06-07 2.476 43,614,890 -297,765 0.97% 107,987,147
2013-06-10 2013-06-06 2.429 43,912,655 +19,001,632 0.97% 106,663,265
2013-03-21 2013-03-19 3.567 24,911,023 +68,177 0.55% 88,862,797
2013-02-25 2013-02-21 3.966 24,842,846 -852,207 0.55% 98,530,998
2013-02-22 2013-02-20 4.048 25,695,053 -852,208 0.57% 104,021,580
2013-02-21 2013-02-19 3.978 26,547,261 -852,207 0.59% 105,602,512
2013-02-20 2013-02-18 4.166 27,399,468 -852,207 0.61% 114,136,701
2013-02-19 2013-02-15 4.248 28,251,675 -852,207 0.63% 120,007,283
2013-02-18 2013-02-14 4.248 29,103,882 -426,104 0.65% 123,627,283
2013-02-15 2013-02-08 3.966 29,529,986 -426,103 0.66% 117,121,001
2013-02-14 2013-02-07 3.954 29,956,089 -852,207 0.66% 118,459,486
2013-02-08 2013-02-06 3.978 30,808,296 -852,207 0.68% 122,552,510
2013-02-07 2013-02-05 3.966 31,660,503 -852,207 0.70% 125,570,997
2013-02-06 2013-02-04 3.943 32,512,710 -681,766 0.72% 128,187,973
2013-02-05 2013-02-01 3.861 33,194,476 -681,766 0.74% 128,149,391
2013-02-04 2013-01-31 3.685 33,876,242 -681,766 0.75% 124,818,715
2013-02-01 2013-01-30 3.743 34,558,008 -426,103 0.77% 129,358,275
2013-01-31 2013-01-29 3.685 34,984,111 -852,207 0.78% 128,900,714
2013-01-30 2013-01-28 3.696 35,836,318 -1,124,914 0.79% 132,461,225
2013-01-29 2013-01-25 3.626 36,961,232 -852,207 0.82% 134,016,956
2013-01-28 2013-01-24 3.778 37,813,439 -852,207 0.84% 142,875,210
2013-01-25 2013-01-23 3.896 38,665,646 -681,766 0.86% 150,632,327
2013-01-24 2013-01-22 3.990 39,347,412 -681,765 0.87% 156,982,023
2013-01-23 2013-01-21 3.943 40,029,177 -681,766 0.89% 157,823,173
2013-01-18 2013-01-16 4.072 40,710,943 -351,110 0.90% 165,766,004
2013-01-07 2013-01-03 4.084 41,062,053 +12,606,189 0.91% 167,677,479
2012-12-18 2012-12-14 3.731 28,455,864 +136,354 0.63% 106,182,691
2012-12-14 2012-12-12 3.743 28,319,510 +136,353 0.63% 106,006,196
2012-10-30 2012-10-26 3.614 28,183,157 +4,133,699 0.63% 101,858,010
2012-10-03 2012-09-27 3.391 24,049,458 +4,030,155 0.53% 81,556,385
2012-09-21 2012-09-19 3.814 20,019,303 +4,170,975 0.44% 76,346,151
2012-09-05 2012-09-03 3.262 15,848,328 +4,048,614 0.35% 51,699,111
2012-09-04 2012-08-31 3.391 11,799,714 +4,123,813 0.26% 40,015,123
2012-08-30 2012-08-28 3.638 7,675,901 +2,681,759 0.17% 27,921,959
2012-08-10 2012-08-08 3.626 4,994,142 +4,373,735 0.11% 18,108,155
2012-06-25 2012-06-21 3.943 620,407 +68,177 0.01% 2,446,081
2012-06-21 2012-06-19 4.001 552,230 +81,812 0.01% 2,209,679
2012-05-30 2012-05-28 3.861 470,418 -170,442 0.01% 1,816,079
2012-05-29 2012-05-25 3.778 640,860 -10,226 0.01% 2,421,441
2012-05-24 2012-05-22 3.943 651,086 +85,220 0.01% 2,567,039
2012-05-16 2012-05-14 4.130 565,866 +40,906 0.01% 2,337,282
2012-05-08 2012-05-04 4.506 524,960 +13,636 0.01% 2,365,442
2012-04-17 2012-04-13 4.623 511,324 +85,220 0.01% 2,363,999
2012-03-27 2012-03-23 4.400 426,104 +85,221 0.01% 1,875,002
2012-02-10 2012-02-08 4.846 340,883 -231,800 0.01% 1,652,001
2012-02-09 2012-02-07 4.482 572,683 +85,221 0.01% 2,567,039
2012-01-31 2012-01-27 4.506 487,462 +105,673 0.01% 2,196,478
2012-01-30 2012-01-26 4.553 381,789 +40,906 0.01% 1,738,241
2012-01-27 2012-01-20 4.400 340,883 +85,221 0.01% 1,500,001
2011-08-08 2011-08-04 6.149 255,662 -6,818 0.01% 1,571,999
2011-07-06 2011-07-04 6.782 262,480 -85,221 0.01% 1,780,241
2011-07-05 2011-06-30 6.735 347,701 -426,103 0.01% 2,341,923
2011-05-27 2011-05-25 6.207 773,804 +6,818 0.02% 4,803,319
2011-05-06 2011-05-04 6.020 766,986 +511,324 0.02% 4,616,997
2011-04-07 2011-04-04 7.885 255,662 -51,133 0.01% 2,015,999
2011-04-04 2011-03-31 7.404 306,795 -681,765 0.01% 2,271,603
2011-02-25 2011-02-23 5.996 988,560 -327,248 0.04% 5,927,598
2011-02-01 2011-01-28 6.125 1,315,808 -143,171 0.05% 8,059,681
2011-01-28 2011-01-26 6.125 1,458,979 -221,573 0.06% 8,936,642
2011-01-27 2011-01-25 6.078 1,680,552 -426,104 0.07% 10,214,957
2011-01-26 2011-01-24 6.125 2,106,656 -98,856 0.08% 12,903,840
2011-01-14 2011-01-12 6.442 2,205,512 +221,574 0.09% 14,208,120
2010-12-03 2010-12-01 6.712 1,983,938 -34,089 0.11% 13,316,159
2010-11-24 2010-11-22 6.771 2,018,027 +426,104 0.12% 13,663,363
2010-11-16 2010-11-12 6.900 1,591,923 +528,368 0.09% 10,983,840
2010-11-15 2010-11-11 7.263 1,063,555 +153,398 0.06% 7,725,124
2010-11-11 2010-11-09 7.393 910,157 +426,103 0.05% 6,728,398
2010-11-04 2010-11-02 7.146 484,054 +85,221 0.03% 3,459,122
2010-11-03 2010-11-01 7.357 398,833 +44,315 0.02% 2,934,360
2010-11-02 2010-10-29 6.982 354,518 +40,906 0.02% 2,475,199
2010-10-25 2010-10-21 6.724 313,612 +143,171 0.02% 2,108,638
2010-07-06 2010-07-02 3.145 170,441 -146,580 0.01% 535,999
2010-04-22 2010-04-20 3.673 317,021 +146,580 0.02% 1,164,360
2009-09-28 2009-09-24 2.288 170,441 -23,862 0.01% 389,999
2009-03-18 2009-03-16 1.385 194,303 -204,530 0.01% 269,040
2009-03-04 2009-03-02 1.279 398,833 +204,530 0.02% 510,120
2009-02-27 2009-02-25 1.467 194,303 -177,259 0.01% 285,000
2009-01-15 2009-01-13 1.279 371,562 +136,353 0.02% 475,240
2009-01-09 2009-01-07 1.467 235,209 -136,353 0.01% 345,000
2008-12-30 2008-12-24 1.314 371,562 +136,353 0.02% 488,320
2008-12-22 2008-12-18 1.455 235,209 -136,353 0.01% 342,240
2008-12-16 2008-12-12 1.220 371,562 +136,353 0.02% 453,440
2008-12-08 2008-12-04 1.044 235,209 -136,353 0.01% 245,640
2008-11-24 2008-11-20 0.915 371,562 +34,088 0.02% 340,080
2008-11-20 2008-11-18 0.962 337,474 +102,265 0.02% 324,720
2008-11-13 2008-11-11 1.056 235,209 -68,177 0.01% 248,400
2008-10-30 2008-10-28 0.751 303,386 -85,220 0.02% 227,840
2008-10-22 2008-10-20 0.986 388,606 +68,176 0.02% 383,040
2008-09-01 2008-08-28 1.784 320,430 +13,635 0.02% 571,520
2008-08-27 2008-08-25 1.690 306,795 -32,383 0.02% 518,401
2008-05-19 2008-05-15 4.271 339,178 -255,663 0.02% 1,448,718
2008-05-06 2008-05-02 3.713 594,841 +4,619 0.03% 2,208,871
2008-04-28 2008-04-24 3.974 590,222 +253,677 0.03% 2,345,279
2008-04-21 2008-04-17 3.607 336,545 -16,912 0.02% 1,213,900
2008-03-25 2008-03-19 2.957 353,457 -84,559 0.02% 1,045,000
2008-02-05 2008-02-01 4.186 438,016 -84,559 0.03% 1,833,720
2008-01-30 2008-01-28 3.737 522,575 +10,147 0.03% 1,952,880
2008-01-28 2008-01-24 3.725 512,428 +101,471 0.03% 1,908,900
2008-01-17 2008-01-15 5.168 410,957 +84,559 0.02% 2,123,820
2007-12-10 2007-12-06 6.493 326,398 -125,147 0.02% 2,119,140
2007-11-09 2007-11-07 7.805 451,545 +23,676 0.03% 3,524,397
2007-11-05 2007-11-01 7.805 427,869 +169,118 0.02% 3,339,601
2007-11-02 2007-10-31 7.876 258,751 -20,294 0.01% 2,037,962
2007-10-23 2007-10-18 8.598 279,045 -20,294 0.02% 2,399,101
2007-10-22 2007-10-17 9.094 299,339 +101,471 0.02% 2,722,259
2007-10-18 2007-10-16 7.711 197,868 -164,045 0.01% 1,525,678
2007-10-17 2007-10-15 7.072 361,913 +40,589 0.02% 2,559,442
2007-10-05 2007-10-03 7.096 321,324 +125,147 0.02% 2,279,997
2007-10-04 2007-10-02 7.510 196,177 -20,294 0.01% 1,473,200
2007-10-03 2007-09-28 7.427 216,471 -65,956 0.01% 1,607,679
2007-10-02 2007-09-27 7.048 282,427 +96,397 0.02% 1,990,638
2007-09-27 2007-09-24 7.042 186,030 +20,294 0.01% 1,310,101
2007-09-25 2007-09-21 6.664 165,736 -168,836 0.01% 1,104,410
2007-09-20 2007-09-18 5.314 334,572 +168,976 0.02% 1,778,037
2007-09-12 2007-09-10 5.409 165,596 -168,976 0.01% 895,717
2007-09-11 2007-09-07 5.113 334,572 +168,976 0.02% 1,710,717
2007-09-10 2007-09-06 5.172 165,596 -84,488 0.01% 856,517
2007-08-27 2007-08-23 4.995 250,084 +84,488 0.02% 1,249,118
2007-07-26 2007-07-24 6.048 165,596 +125,042 0.01% 1,001,557
2007-07-10 2007-07-06 5.705 40,554 +40,554 0.00% 231,359
2007-07-04 2007-06-29 4.498 0 -27,036
2007-06-26 2007-06-22 4.557 27,036 0.00% 123,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top