History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 12,138,871 | +0 | 0.10% | 86,185,984 |
| 2025-10-13 | 2025-10-09 | 7.540 | 12,138,871 | +0 | 0.10% | 91,527,087 |
| 2025-10-10 | 2025-10-08 | 7.180 | 12,138,871 | +1,683,882 | 0.10% | 87,157,094 |
| 2025-10-09 | 2025-10-06 | 7.030 | 10,454,989 | -91,790 | 0.09% | 73,498,573 |
| 2025-10-08 | 2025-10-03 | 7.010 | 10,546,779 | -8,482,167 | 0.09% | 73,932,921 |
| 2025-10-06 | 2025-10-02 | 6.910 | 19,028,946 | +7,701,785 | 0.16% | 131,490,017 |
| 2025-10-03 | 2025-09-30 | 6.750 | 11,327,161 | -2,012,672 | 0.09% | 76,458,337 |
| 2025-10-02 | 2025-09-29 | 6.240 | 13,339,833 | +6,015,374 | 0.11% | 83,240,558 |
| 2025-09-30 | 2025-09-26 | 6.260 | 7,324,459 | -1,216,016 | 0.06% | 45,851,113 |
| 2025-09-29 | 2025-09-25 | 6.250 | 8,540,475 | +6,946,298 | 0.07% | 53,377,969 |
| 2025-09-26 | 2025-09-24 | 5.740 | 1,594,177 | +1,332,220 | 0.01% | 9,150,576 |
| 2025-09-25 | 2025-09-23 | 5.830 | 261,957 | +227,024 | 0.00% | 1,527,209 |
| 2025-09-24 | 2025-09-22 | 5.880 | 34,933 | -17,880 | 0.00% | 205,406 |
| 2025-09-23 | 2025-09-19 | 5.800 | 52,813 | -1,867,190 | 0.00% | 306,315 |
| 2025-09-22 | 2025-09-18 | 5.620 | 1,920,003 | -337,883 | 0.02% | 10,790,417 |
| 2025-09-19 | 2025-09-17 | 5.580 | 2,257,886 | +1,864,000 | 0.02% | 12,599,004 |
| 2025-09-18 | 2025-09-16 | 5.600 | 393,886 | -2,825,047 | 0.00% | 2,205,762 |
| 2025-09-17 | 2025-09-15 | 5.720 | 3,218,933 | -856,036 | 0.03% | 18,412,297 |
| 2025-09-16 | 2025-09-12 | 5.820 | 4,074,969 | +643,317 | 0.03% | 23,716,320 |
| 2025-09-15 | 2025-09-11 | 5.520 | 3,431,652 | -4,795,163 | 0.03% | 18,942,719 |
| 2025-09-12 | 2025-09-10 | 5.290 | 8,226,815 | +4,289,432 | 0.07% | 43,519,851 |
| 2025-09-11 | 2025-09-09 | 5.360 | 3,937,383 | +738,614 | 0.03% | 21,104,373 |
| 2025-09-10 | 2025-09-08 | 5.390 | 3,198,769 | -5,950,806 | 0.03% | 17,241,365 |
| 2025-09-09 | 2025-09-05 | 5.500 | 9,149,575 | +666,146 | 0.08% | 50,322,662 |
| 2025-09-08 | 2025-09-04 | 5.180 | 8,483,429 | +6,819,060 | 0.07% | 43,944,162 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,664,369 | +1,634,911 | 0.01% | 9,187,317 |
| 2025-09-04 | 2025-09-02 | 5.410 | 29,458 | -602,622 | 0.00% | 159,368 |
| 2025-09-03 | 2025-09-01 | 5.400 | 632,080 | -5,785,620 | 0.01% | 3,413,232 |
| 2025-09-02 | 2025-08-29 | 5.160 | 6,417,700 | -1,058,300 | 0.05% | 33,115,332 |
| 2025-09-01 | 2025-08-28 | 5.000 | 7,476,000 | +5,415,572 | 0.06% | 37,380,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 2,060,428 | -172,905 | 0.02% | 10,487,579 |
| 2025-08-28 | 2025-08-26 | 5.160 | 2,233,333 | -516,000 | 0.02% | 11,523,998 |
| 2025-08-27 | 2025-08-25 | 5.010 | 2,749,333 | -713,128 | 0.02% | 13,774,158 |
| 2025-08-26 | 2025-08-22 | 4.810 | 3,462,461 | -353,320 | 0.03% | 16,654,437 |
| 2025-08-25 | 2025-08-21 | 4.790 | 3,815,781 | +2,470,400 | 0.03% | 18,277,591 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,345,381 | -12,000 | 0.01% | 6,525,098 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,357,381 | -575,971 | 0.01% | 6,800,479 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,933,352 | -1,109,741 | 0.02% | 9,512,092 |
| 2025-08-19 | 2025-08-15 | 4.990 | 3,043,093 | -6,811,840 | 0.03% | 15,185,034 |
| 2025-08-18 | 2025-08-14 | 4.580 | 9,854,933 | +1,590,000 | 0.08% | 45,135,593 |
| 2025-08-15 | 2025-08-13 | 4.660 | 8,264,933 | +8,156,719 | 0.07% | 38,514,588 |
| 2025-08-14 | 2025-08-12 | 4.220 | 108,214 | +74,281 | 0.00% | 456,663 |
| 2025-08-13 | 2025-08-11 | 4.200 | 33,933 | -1,815,181 | 0.00% | 142,519 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,849,114 | -1,057,857 | 0.02% | 7,655,332 |
| 2025-08-11 | 2025-08-07 | 4.020 | 2,906,971 | +887,105 | 0.02% | 11,686,023 |
| 2025-08-08 | 2025-08-06 | 3.980 | 2,019,866 | -154,507 | 0.02% | 8,039,067 |
| 2025-08-07 | 2025-08-05 | 3.940 | 2,174,373 | -2,562,057 | 0.02% | 8,567,030 |
| 2025-08-06 | 2025-08-04 | 3.830 | 4,736,430 | +1,243,019 | 0.04% | 18,140,527 |
| 2025-08-05 | 2025-08-01 | 3.720 | 3,493,411 | +2,629,030 | 0.03% | 12,995,489 |
| 2025-08-04 | 2025-07-31 | 3.840 | 864,381 | -1,701,552 | 0.01% | 3,319,223 |
| 2025-08-01 | 2025-07-30 | 4.000 | 2,565,933 | +596,534 | 0.02% | 10,263,732 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,969,399 | +638,639 | 0.02% | 7,916,984 |
| 2025-07-30 | 2025-07-28 | 4.040 | 1,330,760 | -3,275,173 | 0.01% | 5,376,270 |
| 2025-07-29 | 2025-07-25 | 4.120 | 4,605,933 | +847,894 | 0.04% | 18,976,444 |
| 2025-07-28 | 2025-07-24 | 4.150 | 3,758,039 | +3,148,586 | 0.03% | 15,595,862 |
| 2025-07-25 | 2025-07-23 | 4.110 | 609,453 | -2,181,779 | 0.01% | 2,504,852 |
| 2025-07-24 | 2025-07-22 | 4.090 | 2,791,232 | +348,453 | 0.02% | 11,416,139 |
| 2025-07-23 | 2025-07-21 | 3.870 | 2,442,779 | +1,660,846 | 0.02% | 9,453,555 |
| 2025-07-22 | 2025-07-18 | 3.740 | 781,933 | -1,627,500 | 0.01% | 2,924,429 |
| 2025-07-21 | 2025-07-17 | 3.620 | 2,409,433 | +127,500 | 0.02% | 8,722,147 |
| 2025-07-18 | 2025-07-16 | 3.750 | 2,281,933 | +1,176,000 | 0.02% | 8,557,249 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,105,933 | -1,294,811 | 0.01% | 4,191,486 |
| 2025-07-16 | 2025-07-14 | 3.610 | 2,400,744 | -5,032,000 | 0.02% | 8,666,686 |
| 2025-07-15 | 2025-07-11 | 3.580 | 7,432,744 | +1,346,811 | 0.06% | 26,609,224 |
| 2025-07-14 | 2025-07-10 | 3.540 | 6,085,933 | +5,016,874 | 0.05% | 21,544,203 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,069,059 | +726,944 | 0.01% | 3,955,518 |
| 2025-07-10 | 2025-07-08 | 3.870 | 342,115 | +67,867 | 0.00% | 1,323,985 |
| 2025-07-09 | 2025-07-07 | 3.770 | 274,248 | -2,842,970 | 0.00% | 1,033,915 |
| 2025-07-08 | 2025-07-04 | 3.890 | 3,117,218 | -4,177,039 | 0.03% | 12,125,978 |
| 2025-07-07 | 2025-07-03 | 4.050 | 7,294,257 | +3,226,506 | 0.06% | 29,541,741 |
| 2025-07-04 | 2025-07-02 | 3.880 | 4,067,751 | +2,793,993 | 0.03% | 15,782,874 |
| 2025-07-03 | 2025-06-30 | 3.830 | 1,273,758 | -3,203,900 | 0.01% | 4,878,493 |
| 2025-07-02 | 2025-06-27 | 3.820 | 4,477,658 | +1,536,633 | 0.04% | 17,104,654 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,941,025 | +2,866,433 | 0.02% | 10,764,152 |
| 2025-06-27 | 2025-06-25 | 3.390 | 74,592 | -947,615 | 0.00% | 252,867 |
| 2025-06-26 | 2025-06-24 | 3.370 | 1,022,207 | -1,974,640 | 0.01% | 3,444,838 |
| 2025-06-25 | 2025-06-23 | 3.310 | 2,996,847 | +90,993 | 0.02% | 9,919,564 |
| 2025-06-24 | 2025-06-20 | 3.370 | 2,905,854 | -1,286,655 | 0.02% | 9,792,728 |
| 2025-06-23 | 2025-06-19 | 3.370 | 4,192,509 | -3,530,646 | 0.03% | 14,128,755 |
| 2025-06-20 | 2025-06-18 | 3.530 | 7,723,155 | +3,161,872 | 0.06% | 27,262,737 |
| 2025-06-19 | 2025-06-17 | 3.510 | 4,561,283 | +3,400,712 | 0.04% | 16,010,103 |
| 2025-06-18 | 2025-06-16 | 3.520 | 1,160,571 | -83,087 | 0.01% | 4,085,210 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,243,658 | +903,000 | 0.01% | 4,352,803 |
| 2025-06-16 | 2025-06-12 | 3.510 | 340,658 | -1,719,000 | 0.00% | 1,195,710 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,059,658 | -799,000 | 0.02% | 7,147,013 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,858,658 | +2,056,000 | 0.02% | 9,519,331 |
| 2025-06-11 | 2025-06-09 | 3.270 | 802,658 | +59,000 | 0.01% | 2,624,692 |
| 2025-06-10 | 2025-06-06 | 3.290 | 743,658 | -1,146,574 | 0.01% | 2,446,635 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,890,232 | -615,777 | 0.02% | 5,897,524 |
| 2025-06-06 | 2025-06-04 | 3.180 | 2,506,009 | +740,112 | 0.02% | 7,969,109 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,765,897 | -2,086,000 | 0.01% | 5,562,576 |
| 2025-06-04 | 2025-06-02 | 2.960 | 3,851,897 | -1,844,243 | 0.03% | 11,401,615 |
| 2025-06-03 | 2025-05-30 | 2.910 | 5,696,140 | +3,658,965 | 0.05% | 16,575,767 |
| 2025-06-02 | 2025-05-29 | 3.000 | 2,037,175 | -3,703,388 | 0.02% | 6,111,525 |
| 2025-05-30 | 2025-05-28 | 2.960 | 5,740,563 | -1,023,928 | 0.05% | 16,992,066 |
| 2025-05-29 | 2025-05-27 | 2.990 | 6,764,491 | +549,073 | 0.06% | 20,225,828 |
| 2025-05-28 | 2025-05-26 | 2.900 | 6,215,418 | -508,240 | 0.05% | 18,024,712 |
| 2025-05-27 | 2025-05-23 | 2.890 | 6,723,658 | +2,060,000 | 0.06% | 19,431,372 |
| 2025-05-26 | 2025-05-22 | 2.690 | 4,663,658 | +1,132,320 | 0.04% | 12,545,240 |
| 2025-05-23 | 2025-05-21 | 2.670 | 3,531,338 | +672,070 | 0.03% | 9,428,672 |
| 2025-05-22 | 2025-05-20 | 2.580 | 2,859,268 | -752,075 | 0.02% | 7,376,911 |
| 2025-05-21 | 2025-05-19 | 2.530 | 3,611,343 | +1,115,634 | 0.03% | 9,136,698 |
| 2025-05-20 | 2025-05-16 | 2.480 | 2,495,709 | -13,080,941 | 0.02% | 6,189,358 |
| 2025-05-19 | 2025-05-15 | 2.510 | 15,576,650 | -2,106,202 | 0.13% | 39,097,392 |
| 2025-05-16 | 2025-05-14 | 2.570 | 17,682,852 | +1,114,977 | 0.15% | 45,444,930 |
| 2025-05-15 | 2025-05-13 | 2.520 | 16,567,875 | -469,858 | 0.14% | 41,751,045 |
| 2025-05-14 | 2025-05-12 | 2.520 | 17,037,733 | +4,531,004 | 0.14% | 42,935,087 |
| 2025-05-13 | 2025-05-09 | 2.360 | 12,506,729 | +11,955,738 | 0.10% | 29,515,880 |
| 2025-05-12 | 2025-05-08 | 2.380 | 550,991 | -2,076,234 | 0.00% | 1,311,359 |
| 2025-05-09 | 2025-05-07 | 2.400 | 2,627,225 | -1,882,506 | 0.02% | 6,305,340 |
| 2025-05-08 | 2025-05-06 | 2.390 | 4,509,731 | +479,860 | 0.04% | 10,778,257 |
| 2025-05-07 | 2025-05-02 | 2.370 | 4,029,871 | -1,300,403 | 0.03% | 9,550,794 |
| 2025-05-06 | 2025-04-30 | 2.360 | 5,330,274 | +1,971,955 | 0.04% | 12,579,447 |
| 2025-05-02 | 2025-04-29 | 2.400 | 3,358,319 | +2,613,167 | 0.03% | 8,059,966 |
| 2025-04-30 | 2025-04-28 | 2.410 | 745,152 | +187,514 | 0.01% | 1,795,816 |
| 2025-04-29 | 2025-04-25 | 2.430 | 557,638 | -336,860 | 0.00% | 1,355,060 |
| 2025-04-28 | 2025-04-24 | 2.380 | 894,498 | -1,731,628 | 0.01% | 2,128,905 |
| 2025-04-25 | 2025-04-23 | 2.390 | 2,626,126 | +1,740 | 0.02% | 6,276,441 |
| 2025-04-24 | 2025-04-22 | 2.360 | 2,624,386 | +1,163,200 | 0.02% | 6,193,551 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,461,186 | -874,868 | 0.01% | 3,360,728 |
| 2025-04-22 | 2025-04-16 | 2.240 | 2,336,054 | +1,196,000 | 0.02% | 5,232,761 |
| 2025-04-17 | 2025-04-15 | 2.340 | 1,140,054 | -4,292,613 | 0.01% | 2,667,726 |
| 2025-04-16 | 2025-04-14 | 2.380 | 5,432,667 | -807,093 | 0.04% | 12,929,747 |
| 2025-04-15 | 2025-04-11 | 2.230 | 6,239,760 | -2,580,346 | 0.05% | 13,914,665 |
| 2025-04-14 | 2025-04-10 | 2.210 | 8,820,106 | +684,000 | 0.07% | 19,492,434 |
| 2025-04-11 | 2025-04-09 | 2.080 | 8,136,106 | +48,000 | 0.07% | 16,923,100 |
| 2025-04-10 | 2025-04-08 | 2.080 | 8,088,106 | +6,804,000 | 0.07% | 16,823,260 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,284,106 | -234,977 | 0.01% | 2,619,576 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,519,083 | -3,944,404 | 0.01% | 3,843,280 |
| 2025-04-07 | 2025-04-02 | 2.630 | 5,463,487 | -5,405,478 | 0.05% | 14,368,971 |
| 2025-04-03 | 2025-04-01 | 2.690 | 10,868,965 | +3,206,034 | 0.09% | 29,237,516 |
| 2025-04-02 | 2025-03-31 | 2.680 | 7,662,931 | +5,219,507 | 0.06% | 20,536,655 |
| 2025-04-01 | 2025-03-28 | 2.800 | 2,443,424 | +1,315,312 | 0.02% | 6,841,587 |
| 2025-03-31 | 2025-03-27 | 2.830 | 1,128,112 | +756,006 | 0.01% | 3,192,557 |
| 2025-03-28 | 2025-03-26 | 2.990 | 372,106 | +24,000 | 0.00% | 1,112,597 |
| 2025-03-27 | 2025-03-25 | 3.000 | 348,106 | -104,000 | 0.00% | 1,044,318 |
| 2025-03-26 | 2025-03-24 | 3.030 | 452,106 | +8,970 | 0.00% | 1,369,881 |
| 2025-03-25 | 2025-03-21 | 2.890 | 443,136 | +183,030 | 0.00% | 1,280,663 |
| 2025-03-24 | 2025-03-20 | 3.040 | 260,106 | -868,000 | 0.00% | 790,722 |
| 2025-03-21 | 2025-03-19 | 2.940 | 1,128,106 | -1,260,000 | 0.01% | 3,316,632 |
| 2025-03-20 | 2025-03-18 | 2.940 | 2,388,106 | +1,072,000 | 0.02% | 7,021,032 |
| 2025-03-19 | 2025-03-17 | 2.870 | 1,316,106 | +1,304,000 | 0.01% | 3,777,224 |
| 2025-03-18 | 2025-03-14 | 2.880 | 12,106 | -33,935 | 0.00% | 34,865 |
| 2025-03-17 | 2025-03-13 | 2.830 | 46,041 | -670,066 | 0.00% | 130,296 |
| 2025-03-14 | 2025-03-12 | 2.830 | 716,107 | +535,601 | 0.01% | 2,026,583 |
| 2025-03-13 | 2025-03-11 | 2.650 | 180,506 | -1,288,231 | 0.00% | 478,341 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,468,737 | -11,330,675 | 0.01% | 4,009,652 |
| 2025-03-11 | 2025-03-07 | 2.660 | 12,799,412 | -592,000 | 0.11% | 34,046,436 |
| 2025-03-10 | 2025-03-06 | 2.580 | 13,391,412 | +8,585,372 | 0.11% | 34,549,843 |
| 2025-03-07 | 2025-03-05 | 2.410 | 4,806,040 | -906,449 | 0.04% | 11,582,556 |
| 2025-03-06 | 2025-03-04 | 2.350 | 5,712,489 | +1,354,518 | 0.05% | 13,424,349 |
| 2025-03-05 | 2025-03-03 | 2.250 | 4,357,971 | -1,939,862 | 0.04% | 9,805,435 |
| 2025-03-04 | 2025-02-28 | 2.270 | 6,297,833 | -1,377,644 | 0.05% | 14,296,081 |
| 2025-03-03 | 2025-02-27 | 2.350 | 7,675,477 | -61,401 | 0.06% | 18,037,371 |
| 2025-02-28 | 2025-02-26 | 2.360 | 7,736,878 | +242,515 | 0.06% | 18,259,032 |
| 2025-02-27 | 2025-02-25 | 2.320 | 7,494,363 | -1,271,630 | 0.06% | 17,386,922 |
| 2025-02-26 | 2025-02-24 | 2.390 | 8,765,993 | +2,492,335 | 0.07% | 20,950,723 |
| 2025-02-25 | 2025-02-21 | 2.390 | 6,273,658 | +3,796,000 | 0.05% | 14,994,043 |
| 2025-02-24 | 2025-02-20 | 2.470 | 2,477,658 | +628,000 | 0.02% | 6,119,815 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,849,658 | -571,500 | 0.02% | 4,679,635 |
| 2025-02-20 | 2025-02-18 | 2.680 | 2,421,158 | -16,000 | 0.02% | 6,488,703 |
| 2025-02-19 | 2025-02-17 | 2.690 | 2,437,158 | +16,000 | 0.02% | 6,555,955 |
| 2025-02-18 | 2025-02-14 | 2.810 | 2,421,158 | -228,000 | 0.02% | 6,803,454 |
| 2025-02-17 | 2025-02-13 | 2.660 | 2,649,158 | -246,448 | 0.02% | 7,046,760 |
| 2025-02-14 | 2025-02-12 | 2.730 | 2,895,606 | +20,000 | 0.02% | 7,905,004 |
| 2025-02-13 | 2025-02-11 | 2.770 | 2,875,606 | +36,961 | 0.02% | 7,965,429 |
| 2025-02-12 | 2025-02-10 | 2.830 | 2,838,645 | -215,521 | 0.02% | 8,033,365 |
| 2025-02-11 | 2025-02-07 | 2.690 | 3,054,166 | +32,000 | 0.03% | 8,215,707 |
| 2025-02-10 | 2025-02-06 | 2.630 | 3,022,166 | +268,000 | 0.02% | 7,948,297 |
| 2025-02-07 | 2025-02-05 | 2.620 | 2,754,166 | -929,441 | 0.02% | 7,215,915 |
| 2025-02-06 | 2025-02-04 | 2.550 | 3,683,607 | +10,232 | 0.03% | 9,393,198 |
| 2025-02-05 | 2025-02-03 | 2.510 | 3,673,375 | -621,687 | 0.03% | 9,220,171 |
| 2025-02-04 | 2025-01-28 | 2.550 | 4,295,062 | -1,575,551 | 0.04% | 10,952,408 |
| 2025-02-03 | 2025-01-24 | 2.710 | 5,870,613 | +3,812,000 | 0.05% | 15,909,361 |
| 2025-01-27 | 2025-01-23 | 2.650 | 2,058,613 | +15,000 | 0.02% | 5,455,324 |
| 2025-01-24 | 2025-01-22 | 2.720 | 2,043,613 | +609,531 | 0.02% | 5,558,627 |
| 2025-01-23 | 2025-01-21 | 2.740 | 1,434,082 | -1,319,000 | 0.01% | 3,929,385 |
| 2025-01-22 | 2025-01-20 | 2.710 | 2,753,082 | +194,536 | 0.02% | 7,460,852 |
| 2025-01-21 | 2025-01-17 | 2.770 | 2,558,546 | -1,243,742 | 0.02% | 7,087,172 |
| 2025-01-20 | 2025-01-16 | 2.750 | 3,802,288 | +96,353 | 0.03% | 10,456,292 |
| 2025-01-17 | 2025-01-15 | 2.640 | 3,705,935 | -512,000 | 0.03% | 9,783,668 |
| 2025-01-16 | 2025-01-14 | 2.700 | 4,217,935 | +3,136,000 | 0.03% | 11,388,424 |
| 2025-01-15 | 2025-01-13 | 2.670 | 1,081,935 | -303,793 | 0.01% | 2,888,766 |
| 2025-01-14 | 2025-01-10 | 2.610 | 1,385,728 | -55,962 | 0.01% | 3,616,750 |
| 2025-01-13 | 2025-01-09 | 2.530 | 1,441,690 | -2,460,000 | 0.01% | 3,647,476 |
| 2025-01-10 | 2025-01-08 | 2.510 | 3,901,690 | +2,352,000 | 0.03% | 9,793,242 |
| 2025-01-09 | 2025-01-07 | 2.600 | 1,549,690 | +201,304 | 0.01% | 4,029,194 |
| 2025-01-08 | 2025-01-06 | 2.480 | 1,348,386 | +612,000 | 0.01% | 3,343,997 |
| 2025-01-07 | 2025-01-03 | 2.520 | 736,386 | -302,160 | 0.01% | 1,855,693 |
| 2025-01-06 | 2025-01-02 | 2.510 | 1,038,546 | +424,000 | 0.01% | 2,606,750 |
| 2025-01-03 | 2024-12-31 | 2.560 | 614,546 | +152,000 | 0.01% | 1,573,238 |
| 2025-01-02 | 2024-12-27 | 2.540 | 462,546 | -1,854,800 | 0.00% | 1,174,867 |
| 2024-12-30 | 2024-12-24 | 2.520 | 2,317,346 | -980,511 | 0.02% | 5,839,712 |
| 2024-12-27 | 2024-12-20 | 2.450 | 3,297,857 | +2,149,671 | 0.03% | 8,079,750 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,148,186 | -274,360 | 0.01% | 2,916,392 |
| 2024-12-20 | 2024-12-18 | 2.570 | 1,422,546 | -340,000 | 0.01% | 3,655,943 |
| 2024-12-19 | 2024-12-17 | 2.510 | 1,762,546 | +832,212 | 0.01% | 4,423,990 |
| 2024-12-18 | 2024-12-16 | 2.570 | 930,334 | +363,810 | 0.01% | 2,390,958 |
| 2024-12-17 | 2024-12-13 | 2.680 | 566,524 | -2,120,022 | 0.00% | 1,518,284 |
| 2024-12-16 | 2024-12-12 | 2.850 | 2,686,546 | -451,667 | 0.02% | 7,656,656 |
| 2024-12-13 | 2024-12-11 | 2.870 | 3,138,213 | +2,351,667 | 0.03% | 9,006,671 |
| 2024-12-12 | 2024-12-10 | 2.850 | 786,546 | -144,000 | 0.01% | 2,241,656 |
| 2024-12-11 | 2024-12-09 | 2.860 | 930,546 | +336,000 | 0.01% | 2,661,362 |
| 2024-12-10 | 2024-12-06 | 2.720 | 594,546 | -892,000 | 0.00% | 1,617,165 |
| 2024-12-09 | 2024-12-05 | 2.690 | 1,486,546 | -764,000 | 0.01% | 3,998,809 |
| 2024-12-06 | 2024-12-04 | 2.710 | 2,250,546 | +504,000 | 0.02% | 6,098,980 |
| 2024-12-05 | 2024-12-03 | 2.680 | 1,746,546 | +812,000 | 0.01% | 4,680,743 |
| 2024-12-04 | 2024-12-02 | 2.670 | 934,546 | -404,000 | 0.01% | 2,495,238 |
| 2024-12-03 | 2024-11-29 | 2.640 | 1,338,546 | +164,000 | 0.01% | 3,533,761 |
| 2024-12-02 | 2024-11-28 | 2.630 | 1,174,546 | +208,788 | 0.01% | 3,089,056 |
| 2024-11-29 | 2024-11-27 | 2.690 | 965,758 | -812,000 | 0.01% | 2,597,889 |
| 2024-11-28 | 2024-11-26 | 2.650 | 1,777,758 | -100,000 | 0.01% | 4,711,059 |
| 2024-11-27 | 2024-11-25 | 2.670 | 1,877,758 | +444,132 | 0.02% | 5,013,614 |
| 2024-11-26 | 2024-11-22 | 2.700 | 1,433,626 | -4,000 | 0.01% | 3,870,790 |
| 2024-11-25 | 2024-11-21 | 2.840 | 1,437,626 | +528,000 | 0.01% | 4,082,858 |
| 2024-11-22 | 2024-11-20 | 2.890 | 909,626 | -4,324,920 | 0.01% | 2,628,819 |
| 2024-11-21 | 2024-11-19 | 2.870 | 5,234,546 | -401,436 | 0.04% | 15,023,147 |
| 2024-11-20 | 2024-11-18 | 2.570 | 5,635,982 | +752,735 | 0.05% | 14,484,474 |
| 2024-11-19 | 2024-11-15 | 2.640 | 4,883,247 | -835,545 | 0.04% | 12,891,772 |
| 2024-11-18 | 2024-11-14 | 2.550 | 5,718,792 | +4,488,500 | 0.05% | 14,582,920 |
| 2024-11-15 | 2024-11-13 | 2.810 | 1,230,292 | +839,746 | 0.01% | 3,457,121 |
| 2024-11-14 | 2024-11-12 | 2.820 | 390,546 | -1,328,000 | 0.00% | 1,101,340 |
| 2024-11-13 | 2024-11-11 | 2.930 | 1,718,546 | -1,220,780 | 0.01% | 5,035,340 |
| 2024-11-12 | 2024-11-08 | 2.840 | 2,939,326 | -959,220 | 0.02% | 8,347,686 |
| 2024-11-11 | 2024-11-07 | 2.820 | 3,898,546 | +1,196,000 | 0.03% | 10,993,900 |
| 2024-11-08 | 2024-11-06 | 2.840 | 2,702,546 | +1,624,000 | 0.02% | 7,675,231 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,078,546 | -204,000 | 0.01% | 3,203,282 |
| 2024-11-06 | 2024-11-04 | 2.910 | 1,282,546 | -1,708,000 | 0.01% | 3,732,209 |
| 2024-11-05 | 2024-11-01 | 2.870 | 2,990,546 | -352,000 | 0.02% | 8,582,867 |
| 2024-11-04 | 2024-10-31 | 2.730 | 3,342,546 | +1,700,000 | 0.03% | 9,125,151 |
| 2024-11-01 | 2024-10-30 | 2.780 | 1,642,546 | -324,920 | 0.01% | 4,566,278 |
| 2024-10-31 | 2024-10-29 | 2.860 | 1,967,466 | -10,399,080 | 0.02% | 5,626,953 |
| 2024-10-30 | 2024-10-28 | 2.950 | 12,366,546 | -1,192,000 | 0.10% | 36,481,311 |
| 2024-10-29 | 2024-10-25 | 2.840 | 13,558,546 | +10,264,000 | 0.11% | 38,506,271 |
| 2024-10-28 | 2024-10-24 | 2.660 | 3,294,546 | +2,165,150 | 0.03% | 8,763,492 |
| 2024-10-25 | 2024-10-23 | 2.790 | 1,129,396 | +599,770 | 0.01% | 3,151,015 |
| 2024-10-24 | 2024-10-22 | 2.810 | 529,626 | -3,643,232 | 0.00% | 1,488,249 |
| 2024-10-23 | 2024-10-21 | 2.680 | 4,172,858 | +784,952 | 0.03% | 11,183,259 |
| 2024-10-22 | 2024-10-18 | 2.620 | 3,387,906 | +2,947,750 | 0.03% | 8,876,314 |
| 2024-10-21 | 2024-10-17 | 2.570 | 440,156 | -331,990 | 0.00% | 1,131,201 |
| 2024-10-18 | 2024-10-16 | 2.600 | 772,146 | -545,612 | 0.01% | 2,007,580 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,317,758 | -1,360,199 | 0.01% | 3,399,816 |
| 2024-10-16 | 2024-10-14 | 2.710 | 2,677,957 | -1,029,588 | 0.02% | 7,257,263 |
| 2024-10-15 | 2024-10-10 | 2.730 | 3,707,545 | +1,382,618 | 0.03% | 10,121,598 |
| 2024-10-14 | 2024-10-09 | 2.580 | 2,324,927 | -2,726,618 | 0.02% | 5,998,312 |
| 2024-10-10 | 2024-10-08 | 2.690 | 5,051,545 | +3,552,000 | 0.04% | 13,588,656 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,499,545 | +86,960 | 0.01% | 4,483,640 |
| 2024-10-08 | 2024-10-04 | 2.920 | 1,412,585 | +680,000 | 0.01% | 4,124,748 |
| 2024-10-07 | 2024-10-03 | 2.770 | 732,585 | -11,183,648 | 0.01% | 2,029,260 |
| 2024-10-04 | 2024-10-02 | 2.840 | 11,916,233 | -955,297 | 0.10% | 33,842,102 |
| 2024-10-03 | 2024-09-30 | 2.770 | 12,871,530 | +8,651,697 | 0.11% | 35,654,138 |
| 2024-10-02 | 2024-09-27 | 2.780 | 4,219,833 | -1,171,712 | 0.03% | 11,731,136 |
| 2024-09-30 | 2024-09-26 | 2.600 | 5,391,545 | +2,664,000 | 0.04% | 14,018,017 |
| 2024-09-27 | 2024-09-25 | 2.500 | 2,727,545 | +930,381 | 0.02% | 6,818,862 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,797,164 | +615,840 | 0.01% | 4,456,967 |
| 2024-09-25 | 2024-09-23 | 2.330 | 1,181,324 | -503,040 | 0.01% | 2,752,485 |
| 2024-09-24 | 2024-09-20 | 2.360 | 1,684,364 | -555,370 | 0.01% | 3,975,099 |
| 2024-09-23 | 2024-09-19 | 2.270 | 2,239,734 | +736,000 | 0.02% | 5,084,196 |
| 2024-09-20 | 2024-09-17 | 2.180 | 1,503,734 | +604,189 | 0.01% | 3,278,140 |
| 2024-09-19 | 2024-09-16 | 2.150 | 899,545 | -151,200 | 0.01% | 1,934,022 |
| 2024-09-17 | 2024-09-13 | 2.090 | 1,050,745 | +93,263 | 0.01% | 2,196,057 |
| 2024-09-16 | 2024-09-12 | 2.050 | 957,482 | -2,055,623 | 0.01% | 1,962,838 |
| 2024-09-13 | 2024-09-11 | 1.990 | 3,013,105 | -3,520,016 | 0.02% | 5,996,079 |
| 2024-09-12 | 2024-09-10 | 2.000 | 6,533,121 | +372,121 | 0.05% | 13,066,242 |
| 2024-09-11 | 2024-09-09 | 1.980 | 6,161,000 | +4,632,500 | 0.05% | 12,198,780 |
| 2024-09-10 | 2024-09-05 | 2.080 | 1,528,500 | +174,400 | 0.01% | 3,179,280 |
| 2024-09-09 | 2024-09-04 | 2.060 | 1,354,100 | +1,234,693 | 0.01% | 2,789,446 |
| 2024-09-05 | 2024-09-03 | 2.150 | 119,407 | -2,011,840 | 0.00% | 256,725 |
| 2024-09-04 | 2024-09-02 | 2.170 | 2,131,247 | -1,132,298 | 0.02% | 4,624,806 |
| 2024-09-03 | 2024-08-30 | 2.240 | 3,263,545 | +1,644,319 | 0.03% | 7,310,341 |
| 2024-09-02 | 2024-08-29 | 2.220 | 1,619,226 | +692,000 | 0.01% | 3,594,682 |
| 2024-08-30 | 2024-08-28 | 2.220 | 927,226 | -1,227,680 | 0.01% | 2,058,442 |
| 2024-08-29 | 2024-08-27 | 2.290 | 2,154,906 | +836,000 | 0.02% | 4,934,735 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,318,906 | -1,637,720 | 0.01% | 3,086,240 |
| 2024-08-27 | 2024-08-23 | 2.250 | 2,956,626 | +1,036,000 | 0.02% | 6,652,408 |
| 2024-08-26 | 2024-08-22 | 2.310 | 1,920,626 | +1,417,400 | 0.02% | 4,436,646 |
| 2024-08-23 | 2024-08-21 | 2.310 | 503,226 | -80,000 | 0.00% | 1,162,452 |
| 2024-08-22 | 2024-08-20 | 2.320 | 583,226 | +312,000 | 0.00% | 1,353,084 |
| 2024-08-21 | 2024-08-19 | 2.320 | 271,226 | -232,000 | 0.00% | 629,244 |
| 2024-08-20 | 2024-08-16 | 2.270 | 503,226 | -1,109,160 | 0.00% | 1,142,323 |
| 2024-08-19 | 2024-08-15 | 2.240 | 1,612,386 | +1,082,320 | 0.01% | 3,611,745 |
| 2024-08-16 | 2024-08-14 | 2.200 | 530,066 | -2,813,160 | 0.00% | 1,166,145 |
| 2024-08-15 | 2024-08-13 | 2.360 | 3,343,226 | +316,000 | 0.03% | 7,890,013 |
| 2024-08-14 | 2024-08-12 | 2.340 | 3,027,226 | +2,128,600 | 0.02% | 7,083,709 |
| 2024-08-13 | 2024-08-09 | 2.330 | 898,626 | -1,456,600 | 0.01% | 2,093,799 |
| 2024-08-12 | 2024-08-08 | 2.260 | 2,355,226 | -171,200 | 0.02% | 5,322,811 |
| 2024-08-09 | 2024-08-07 | 2.270 | 2,526,426 | +2,285,213 | 0.02% | 5,734,987 |
| 2024-08-08 | 2024-08-06 | 2.220 | 241,213 | -314,013 | 0.00% | 535,493 |
| 2024-08-07 | 2024-08-05 | 2.230 | 555,226 | +112,000 | 0.00% | 1,238,154 |
| 2024-08-06 | 2024-08-02 | 2.280 | 443,226 | +112,493 | 0.00% | 1,010,555 |
| 2024-08-05 | 2024-08-01 | 2.420 | 330,733 | -11,430,732 | 0.00% | 800,374 |
| 2024-08-02 | 2024-07-31 | 2.430 | 11,761,465 | -2,968,000 | 0.10% | 28,580,360 |
| 2024-08-01 | 2024-07-30 | 2.330 | 14,729,465 | +2,005,850 | 0.12% | 34,319,653 |
| 2024-07-31 | 2024-07-29 | 2.400 | 12,723,615 | +3,940,150 | 0.10% | 30,536,676 |
| 2024-07-30 | 2024-07-26 | 2.410 | 8,783,465 | +4,592,000 | 0.07% | 21,168,151 |
| 2024-07-29 | 2024-07-25 | 2.520 | 4,191,465 | -3,078,329 | 0.03% | 10,562,492 |
| 2024-07-26 | 2024-07-24 | 2.620 | 7,269,794 | -1,291,792 | 0.06% | 19,046,860 |
| 2024-07-25 | 2024-07-23 | 2.590 | 8,561,586 | -1,222,438 | 0.07% | 22,174,508 |
| 2024-07-24 | 2024-07-22 | 2.680 | 9,784,024 | +2,060,000 | 0.08% | 26,221,184 |
| 2024-07-23 | 2024-07-19 | 2.760 | 7,724,024 | -768,000 | 0.06% | 21,318,306 |
| 2024-07-22 | 2024-07-18 | 2.870 | 8,492,024 | -1,082,050 | 0.07% | 24,372,109 |
| 2024-07-19 | 2024-07-17 | 2.820 | 9,574,074 | -112,540 | 0.08% | 26,998,889 |
| 2024-07-18 | 2024-07-16 | 3.060 | 9,686,614 | -4,340,173 | 0.08% | 29,641,039 |
| 2024-07-17 | 2024-07-15 | 3.070 | 14,026,787 | -4,529,017 | 0.12% | 43,062,236 |
| 2024-07-16 | 2024-07-12 | 3.010 | 18,555,804 | -4,200,000 | 0.15% | 55,852,970 |
| 2024-07-15 | 2024-07-11 | 3.050 | 22,755,804 | +15,985,173 | 0.19% | 69,405,202 |
| 2024-07-12 | 2024-07-10 | 3.000 | 6,770,631 | -2,632,000 | 0.08% | 20,311,893 |
| 2024-07-11 | 2024-07-09 | 3.260 | 9,402,631 | +593,000 | 0.11% | 30,652,577 |
| 2024-07-10 | 2024-07-08 | 3.200 | 8,809,631 | +87,000 | 0.10% | 28,190,819 |
| 2024-07-09 | 2024-07-05 | 3.250 | 8,722,631 | +1,658,000 | 0.10% | 28,348,551 |
| 2024-07-08 | 2024-07-04 | 3.150 | 7,064,631 | -8,149,800 | 0.08% | 22,253,588 |
| 2024-07-05 | 2024-07-03 | 3.060 | 15,214,431 | -280,000 | 0.18% | 46,556,159 |
| 2024-07-04 | 2024-07-02 | 3.000 | 15,494,431 | +3,878,850 | 0.18% | 46,483,293 |
| 2024-07-03 | 2024-06-28 | 2.980 | 11,615,581 | +1,026,433 | 0.13% | 34,614,431 |
| 2024-07-02 | 2024-06-27 | 2.910 | 10,589,148 | -1,393,433 | 0.12% | 30,814,421 |
| 2024-06-28 | 2024-06-26 | 3.080 | 11,982,581 | -1,952,000 | 0.14% | 36,906,349 |
| 2024-06-27 | 2024-06-25 | 3.140 | 13,934,581 | +3,508,000 | 0.16% | 43,754,584 |
| 2024-06-26 | 2024-06-24 | 3.100 | 10,426,581 | +3,180,000 | 0.12% | 32,322,401 |
| 2024-06-25 | 2024-06-21 | 3.200 | 7,246,581 | -1,292,000 | 0.08% | 23,189,059 |
| 2024-06-24 | 2024-06-20 | 3.150 | 8,538,581 | -1,556,900 | 0.10% | 26,896,530 |
| 2024-06-21 | 2024-06-19 | 3.090 | 10,095,481 | -1,523,946 | 0.12% | 31,195,036 |
| 2024-06-20 | 2024-06-18 | 2.920 | 11,619,427 | +1,104,000 | 0.13% | 33,928,727 |
| 2024-06-19 | 2024-06-17 | 2.970 | 10,515,427 | +831,001 | 0.12% | 31,230,818 |
| 2024-06-18 | 2024-06-14 | 2.980 | 9,684,426 | -2,299,628 | 0.11% | 28,859,589 |
| 2024-06-17 | 2024-06-13 | 2.990 | 11,984,054 | +2,556,000 | 0.14% | 35,832,321 |
| 2024-06-14 | 2024-06-12 | 3.010 | 9,428,054 | -15,870,040 | 0.11% | 28,378,443 |
| 2024-06-13 | 2024-06-11 | 3.030 | 25,298,094 | -9,287,752 | 0.29% | 76,653,225 |
| 2024-06-12 | 2024-06-07 | 3.506 | 34,585,846 | -2,424,925 | 0.40% | 121,273,185 |
| 2024-06-11 | 2024-06-06 | 3.496 | 37,010,771 | +17,675,202 | 0.43% | 129,382,778 |
| 2024-06-07 | 2024-06-05 | 3.400 | 19,335,569 | +7,584,884 | 0.24% | 65,744,492 |
| 2024-06-06 | 2024-06-04 | 3.538 | 11,750,685 | +3,288,761 | 0.14% | 41,577,642 |
| 2024-06-05 | 2024-06-03 | 4.059 | 8,461,924 | +2,571,719 | 0.10% | 34,346,693 |
| 2024-06-04 | 2024-05-31 | 4.059 | 5,890,205 | -10,665,409 | 0.07% | 23,908,163 |
| 2024-06-03 | 2024-05-30 | 4.144 | 16,555,614 | -1,368,210 | 0.20% | 68,606,038 |
| 2024-05-31 | 2024-05-29 | 4.495 | 17,923,824 | -1,078,319 | 0.22% | 80,560,746 |
| 2024-05-30 | 2024-05-28 | 4.441 | 19,002,143 | -10,300,326 | 0.23% | 84,397,835 |
| 2024-05-29 | 2024-05-27 | 4.473 | 29,302,469 | +76,278 | 0.36% | 131,080,700 |
| 2024-05-28 | 2024-05-24 | 4.186 | 29,226,191 | +24,362,508 | 0.36% | 122,354,763 |
| 2024-05-27 | 2024-05-23 | 4.123 | 4,863,683 | -1,311,990 | 0.06% | 20,051,618 |
| 2024-05-24 | 2024-05-22 | 4.335 | 6,175,673 | -280,456 | 0.08% | 26,772,991 |
| 2024-05-23 | 2024-05-21 | 4.516 | 6,456,129 | -40,945 | 0.08% | 29,155,035 |
| 2024-05-22 | 2024-05-20 | 4.643 | 6,497,074 | +89,818 | 0.08% | 30,168,359 |
| 2024-05-21 | 2024-05-17 | 4.325 | 6,407,256 | -11,244,987 | 0.08% | 27,708,877 |
| 2024-05-20 | 2024-05-16 | 4.208 | 17,652,243 | -3,124,763 | 0.22% | 74,275,832 |
| 2024-05-17 | 2024-05-14 | 4.027 | 20,777,006 | -1,260,882 | 0.26% | 83,670,934 |
| 2024-05-16 | 2024-05-13 | 4.016 | 22,037,888 | +127,993 | 0.27% | 88,514,457 |
| 2024-05-14 | 2024-05-10 | 3.868 | 21,909,895 | +17,650,669 | 0.27% | 84,741,104 |
| 2024-05-13 | 2024-05-09 | 3.900 | 4,259,226 | +1,197,111 | 0.05% | 16,609,218 |
| 2024-05-10 | 2024-05-08 | 3.815 | 3,062,115 | -504,443 | 0.04% | 11,680,687 |
| 2024-05-09 | 2024-05-07 | 3.953 | 3,566,558 | +583,498 | 0.04% | 14,097,583 |
| 2024-05-08 | 2024-05-06 | 3.921 | 2,983,060 | +693,049 | 0.04% | 11,696,093 |
| 2024-05-07 | 2024-05-03 | 3.910 | 2,290,011 | -5,305,650 | 0.03% | 8,954,428 |
| 2024-05-06 | 2024-05-02 | 3.878 | 7,595,661 | -1,647,855 | 0.09% | 29,458,517 |
| 2024-05-03 | 2024-04-30 | 3.804 | 9,243,516 | +4,817,569 | 0.11% | 35,161,927 |
| 2024-05-02 | 2024-04-29 | 3.804 | 4,425,947 | +1,118,057 | 0.05% | 16,836,107 |
| 2024-04-30 | 2024-04-26 | 3.942 | 3,307,890 | -1,978,726 | 0.04% | 13,039,995 |
| 2024-04-29 | 2024-04-25 | 3.730 | 5,286,616 | -8,336,810 | 0.06% | 19,716,840 |
| 2024-04-26 | 2024-04-24 | 3.783 | 13,623,426 | -803,721 | 0.17% | 51,533,397 |
| 2024-04-25 | 2024-04-23 | 3.730 | 14,427,147 | +5,669,755 | 0.18% | 53,807,153 |
| 2024-04-24 | 2024-04-22 | 3.953 | 8,757,392 | +2,480,806 | 0.11% | 34,615,465 |
| 2024-04-23 | 2024-04-19 | 4.155 | 6,276,586 | -1,532,566 | 0.08% | 26,076,703 |
| 2024-04-22 | 2024-04-18 | 4.176 | 7,809,152 | -41,410 | 0.10% | 32,609,855 |
| 2024-04-19 | 2024-04-17 | 3.963 | 7,850,562 | +4,108,013 | 0.10% | 31,114,442 |
| 2024-04-18 | 2024-04-16 | 3.963 | 3,742,549 | -1,454,038 | 0.05% | 14,832,992 |
| 2024-04-17 | 2024-04-15 | 4.038 | 5,196,587 | -877,129 | 0.06% | 20,982,355 |
| 2024-04-16 | 2024-04-12 | 4.080 | 6,073,716 | +2,823,376 | 0.07% | 24,782,102 |
| 2024-04-15 | 2024-04-11 | 4.165 | 3,250,340 | +321,122 | 0.04% | 13,538,399 |
| 2024-04-12 | 2024-04-10 | 4.091 | 2,929,218 | +85,444 | 0.04% | 11,982,981 |
| 2024-04-11 | 2024-04-09 | 4.038 | 2,843,774 | +1,708,249 | 0.03% | 11,482,359 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,135,525 | -729,900 | 0.01% | 4,657,324 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,865,425 | -1,977,869 | 0.02% | 7,611,346 |
| 2024-04-08 | 2024-04-03 | 3.836 | 3,843,294 | +1,566,454 | 0.05% | 14,742,232 |
| 2024-04-05 | 2024-04-02 | 3.443 | 2,276,840 | -250,697 | 0.03% | 7,838,446 |
| 2024-04-03 | 2024-03-28 | 3.262 | 2,527,537 | +587,898 | 0.03% | 8,244,956 |
| 2024-04-02 | 2024-03-27 | 3.209 | 1,939,639 | +781,570 | 0.02% | 6,224,153 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,158,069 | -1,940,496 | 0.01% | 3,728,460 |
| 2024-03-27 | 2024-03-25 | 3.305 | 3,098,565 | -128,106 | 0.04% | 10,239,375 |
| 2024-03-26 | 2024-03-22 | 3.241 | 3,226,671 | +1,335,203 | 0.04% | 10,456,997 |
| 2024-03-25 | 2024-03-21 | 3.443 | 1,891,468 | -4,122,016 | 0.02% | 6,511,731 |
| 2024-03-22 | 2024-03-20 | 3.347 | 6,013,484 | +209,494 | 0.07% | 20,127,468 |
| 2024-03-21 | 2024-03-19 | 3.336 | 5,803,990 | +2,625,176 | 0.07% | 19,364,610 |
| 2024-03-20 | 2024-03-18 | 3.411 | 3,178,814 | +820,661 | 0.04% | 10,842,329 |
| 2024-03-19 | 2024-03-15 | 3.294 | 2,358,153 | +146,816 | 0.03% | 7,767,587 |
| 2024-03-18 | 2024-03-14 | 3.156 | 2,211,337 | -2,263,407 | 0.03% | 6,978,528 |
| 2024-03-15 | 2024-03-13 | 2.933 | 4,474,744 | -569,353 | 0.05% | 13,122,897 |
| 2024-03-14 | 2024-03-12 | 2.869 | 5,044,097 | +862,674 | 0.06% | 14,471,036 |
| 2024-03-13 | 2024-03-11 | 3.007 | 4,181,423 | -5,850,603 | 0.05% | 12,573,697 |
| 2024-03-12 | 2024-03-08 | 2.752 | 10,032,026 | +981,293 | 0.12% | 27,608,376 |
| 2024-03-11 | 2024-03-07 | 2.741 | 9,050,733 | +6,996,564 | 0.11% | 24,811,664 |
| 2024-03-08 | 2024-03-06 | 2.391 | 2,054,169 | +1,513,330 | 0.03% | 4,911,014 |
| 2024-03-07 | 2024-03-05 | 2.338 | 540,839 | -816,897 | 0.01% | 1,264,280 |
| 2024-03-06 | 2024-03-04 | 2.316 | 1,357,736 | -30,116 | 0.02% | 3,145,026 |
| 2024-03-05 | 2024-03-01 | 2.338 | 1,387,852 | +58,036 | 0.02% | 3,244,280 |
| 2024-03-04 | 2024-02-29 | 2.231 | 1,329,816 | -635,493 | 0.02% | 2,967,313 |
| 2024-03-01 | 2024-02-28 | 2.242 | 1,965,309 | +634,864 | 0.02% | 4,406,216 |
| 2024-02-29 | 2024-02-27 | 2.327 | 1,330,445 | +632,437 | 0.02% | 3,095,947 |
| 2024-02-28 | 2024-02-26 | 2.338 | 698,008 | +222,105 | 0.01% | 1,631,682 |
| 2024-02-27 | 2024-02-23 | 2.210 | 475,903 | -466,798 | 0.01% | 1,051,803 |
| 2024-02-26 | 2024-02-22 | 2.189 | 942,701 | +237,164 | 0.01% | 2,063,448 |
| 2024-02-23 | 2024-02-21 | 2.168 | 705,537 | -60,232 | 0.01% | 1,529,334 |
| 2024-02-22 | 2024-02-20 | 2.104 | 765,769 | -838,543 | 0.01% | 1,611,074 |
| 2024-02-21 | 2024-02-19 | 2.093 | 1,604,312 | +3,764 | 0.02% | 3,358,207 |
| 2024-02-20 | 2024-02-16 | 2.051 | 1,600,548 | +651,259 | 0.02% | 3,282,301 |
| 2024-02-19 | 2024-02-15 | 1.902 | 949,289 | +755,357 | 0.01% | 1,805,527 |
| 2024-02-16 | 2024-02-14 | 1.934 | 193,932 | -31,368 | 0.00% | 375,036 |
| 2024-02-15 | 2024-02-09 | 1.998 | 225,300 | -1,676,408 | 0.00% | 450,061 |
| 2024-02-14 | 2024-02-07 | 2.061 | 1,901,708 | +286,102 | 0.02% | 3,920,108 |
| 2024-02-08 | 2024-02-06 | 2.040 | 1,615,606 | -146,815 | 0.02% | 3,296,015 |
| 2024-02-07 | 2024-02-05 | 1.944 | 1,762,421 | -429,154 | 0.02% | 3,426,993 |
| 2024-02-06 | 2024-02-02 | 2.051 | 2,191,575 | +410,331 | 0.03% | 4,494,342 |
| 2024-02-05 | 2024-02-01 | 2.125 | 1,781,244 | +139,004 | 0.02% | 3,785,348 |
| 2024-02-02 | 2024-01-31 | 2.114 | 1,642,240 | +98,160 | 0.02% | 3,472,499 |
| 2024-02-01 | 2024-01-30 | 2.136 | 1,544,080 | -664,260 | 0.02% | 3,297,754 |
| 2024-01-31 | 2024-01-29 | 2.199 | 2,208,340 | -719,020 | 0.03% | 4,857,231 |
| 2024-01-30 | 2024-01-26 | 2.199 | 2,927,360 | -1,648,852 | 0.04% | 6,438,711 |
| 2024-01-29 | 2024-01-25 | 2.284 | 4,576,212 | -416,604 | 0.06% | 10,454,350 |
| 2024-01-26 | 2024-01-24 | 2.168 | 4,992,816 | +284,614 | 0.06% | 10,822,514 |
| 2024-01-25 | 2024-01-23 | 2.072 | 4,708,202 | -1,845,324 | 0.06% | 9,755,334 |
| 2024-01-24 | 2024-01-22 | 2.104 | 6,553,526 | -444,211 | 0.08% | 13,787,726 |
| 2024-01-23 | 2024-01-19 | 2.231 | 6,997,737 | +2,683,091 | 0.09% | 15,614,546 |
| 2024-01-22 | 2024-01-18 | 2.316 | 4,314,646 | +1,076,540 | 0.05% | 9,994,340 |
| 2024-01-19 | 2024-01-17 | 2.401 | 3,238,106 | -139,287 | 0.04% | 7,775,923 |
| 2024-01-18 | 2024-01-16 | 2.518 | 3,377,393 | -632,747 | 0.04% | 8,505,158 |
| 2024-01-17 | 2024-01-15 | 2.529 | 4,010,140 | -11,618 | 0.05% | 10,141,190 |
| 2024-01-16 | 2024-01-12 | 2.518 | 4,021,758 | +188,225 | 0.05% | 10,127,837 |
| 2024-01-15 | 2024-01-11 | 2.497 | 3,833,533 | -206,934 | 0.05% | 9,572,371 |
| 2024-01-12 | 2024-01-10 | 2.465 | 4,040,467 | -2,278,391 | 0.05% | 9,960,290 |
| 2024-01-11 | 2024-01-09 | 2.529 | 6,318,858 | +207,585 | 0.08% | 15,979,677 |
| 2024-01-10 | 2024-01-08 | 2.540 | 6,111,273 | +1,577,326 | 0.08% | 15,519,654 |
| 2024-01-09 | 2024-01-05 | 2.518 | 4,533,947 | -941 | 0.06% | 11,417,663 |
| 2024-01-08 | 2024-01-04 | 2.497 | 4,534,888 | +38,309 | 0.06% | 11,323,661 |
| 2024-01-05 | 2024-01-03 | 2.497 | 4,496,579 | +73,710 | 0.06% | 11,228,003 |
| 2024-01-04 | 2024-01-02 | 2.518 | 4,422,869 | -933,597 | 0.05% | 11,137,940 |
| 2024-01-03 | 2023-12-29 | 2.455 | 5,356,466 | -173,167 | 0.07% | 13,147,488 |
| 2024-01-02 | 2023-12-28 | 2.465 | 5,529,633 | -232,911 | 0.07% | 13,631,283 |
| 2023-12-29 | 2023-12-27 | 2.380 | 5,762,544 | +1,102,999 | 0.07% | 13,715,597 |
| 2023-12-28 | 2023-12-22 | 2.316 | 4,659,545 | -795,853 | 0.06% | 10,793,255 |
| 2023-12-27 | 2023-12-21 | 2.316 | 5,455,398 | -221,917 | 0.07% | 12,636,749 |
| 2023-12-22 | 2023-12-20 | 2.221 | 5,677,315 | +986,299 | 0.07% | 12,607,870 |
| 2023-12-21 | 2023-12-19 | 2.210 | 4,691,016 | -2,435,192 | 0.06% | 10,367,706 |
| 2023-12-20 | 2023-12-18 | 2.231 | 7,126,208 | +387,115 | 0.09% | 15,901,212 |
| 2023-12-19 | 2023-12-15 | 2.316 | 6,739,093 | +1,456,862 | 0.08% | 15,610,269 |
| 2023-12-18 | 2023-12-14 | 2.253 | 5,282,231 | +606,085 | 0.06% | 11,898,869 |
| 2023-12-15 | 2023-12-13 | 2.221 | 4,676,146 | -658,788 | 0.06% | 10,384,529 |
| 2023-12-14 | 2023-12-12 | 2.263 | 5,334,934 | +1,042,767 | 0.07% | 12,074,276 |
| 2023-12-13 | 2023-12-11 | 2.274 | 4,292,167 | -375,151 | 0.05% | 9,759,843 |
| 2023-12-12 | 2023-12-08 | 2.274 | 4,667,318 | -121,406 | 0.06% | 10,612,889 |
| 2023-12-11 | 2023-12-07 | 2.348 | 4,788,724 | +18,822 | 0.06% | 11,245,131 |
| 2023-12-08 | 2023-12-06 | 2.348 | 4,769,902 | -350,455 | 0.06% | 11,200,932 |
| 2023-12-07 | 2023-12-05 | 2.359 | 5,120,357 | -252,222 | 0.06% | 12,078,296 |
| 2023-12-06 | 2023-12-04 | 2.412 | 5,372,579 | +398,567 | 0.07% | 12,958,690 |
| 2023-12-05 | 2023-12-01 | 2.391 | 4,974,012 | +33,880 | 0.06% | 11,891,641 |
| 2023-12-04 | 2023-11-30 | 2.380 | 4,940,132 | -531,084 | 0.06% | 11,758,150 |
| 2023-12-01 | 2023-11-29 | 2.412 | 5,471,216 | +267,279 | 0.07% | 13,196,603 |
| 2023-11-30 | 2023-11-28 | 2.423 | 5,203,937 | -66,389 | 0.06% | 12,607,220 |
| 2023-11-29 | 2023-11-27 | 2.423 | 5,270,326 | -61,314 | 0.06% | 12,768,056 |
| 2023-11-28 | 2023-11-24 | 2.465 | 5,331,640 | +119,685 | 0.07% | 13,143,204 |
| 2023-11-27 | 2023-11-23 | 2.476 | 5,211,955 | -1,677,797 | 0.06% | 12,903,544 |
| 2023-11-24 | 2023-11-22 | 2.476 | 6,889,752 | -882,776 | 0.08% | 17,057,365 |
| 2023-11-23 | 2023-11-21 | 2.508 | 7,772,528 | +1,934,954 | 0.10% | 19,490,669 |
| 2023-11-22 | 2023-11-20 | 2.423 | 5,837,574 | +1,116,175 | 0.07% | 14,142,288 |
| 2023-11-21 | 2023-11-17 | 2.370 | 4,721,399 | -1,899,710 | 0.06% | 11,187,370 |
| 2023-11-20 | 2023-11-16 | 2.412 | 6,621,109 | -1,264,468 | 0.08% | 15,970,151 |
| 2023-11-17 | 2023-11-15 | 2.401 | 7,885,577 | +1,204,071 | 0.10% | 18,936,266 |
| 2023-11-16 | 2023-11-14 | 2.295 | 6,681,506 | +868,800 | 0.08% | 15,334,886 |
| 2023-11-15 | 2023-11-13 | 2.295 | 5,812,706 | +237,164 | 0.07% | 13,340,882 |
| 2023-11-14 | 2023-11-10 | 2.263 | 5,575,542 | -984,543 | 0.07% | 12,618,831 |
| 2023-11-13 | 2023-11-09 | 2.327 | 6,560,085 | +73,166 | 0.08% | 15,265,324 |
| 2023-11-10 | 2023-11-08 | 2.338 | 6,486,919 | -1,133,977 | 0.08% | 15,163,994 |
| 2023-11-09 | 2023-11-07 | 2.412 | 7,620,896 | +950,537 | 0.09% | 18,381,643 |
| 2023-11-08 | 2023-11-06 | 2.497 | 6,670,359 | +169,403 | 0.08% | 16,655,954 |
| 2023-11-07 | 2023-11-03 | 2.465 | 6,500,956 | +143,051 | 0.08% | 16,025,724 |
| 2023-11-06 | 2023-11-02 | 2.465 | 6,357,905 | -203,283 | 0.08% | 15,673,084 |
| 2023-11-03 | 2023-11-01 | 2.412 | 6,561,188 | -463,010 | 0.08% | 15,825,622 |
| 2023-11-02 | 2023-10-31 | 2.455 | 7,024,198 | +978,959 | 0.09% | 17,240,949 |
| 2023-11-01 | 2023-10-30 | 2.518 | 6,045,239 | +941,126 | 0.07% | 15,223,491 |
| 2023-10-31 | 2023-10-27 | 2.518 | 5,104,113 | -1,356,878 | 0.06% | 12,853,490 |
| 2023-10-30 | 2023-10-26 | 2.444 | 6,460,991 | -3,764 | 0.08% | 15,789,901 |
| 2023-10-27 | 2023-10-25 | 2.476 | 6,464,755 | +860,259 | 0.08% | 16,005,175 |
| 2023-10-26 | 2023-10-24 | 2.370 | 5,604,496 | -40,468 | 0.07% | 13,279,871 |
| 2023-10-25 | 2023-10-20 | 2.327 | 5,644,964 | +30,116 | 0.07% | 13,135,836 |
| 2023-10-24 | 2023-10-19 | 2.327 | 5,614,848 | +625,695 | 0.07% | 13,065,756 |
| 2023-10-20 | 2023-10-18 | 2.380 | 4,989,153 | -146,816 | 0.06% | 11,874,827 |
| 2023-10-19 | 2023-10-17 | 2.391 | 5,135,969 | +121,406 | 0.06% | 12,278,840 |
| 2023-10-18 | 2023-10-16 | 2.370 | 5,014,563 | -1,058,545 | 0.06% | 11,882,023 |
| 2023-10-17 | 2023-10-13 | 2.401 | 6,073,108 | +80,937 | 0.07% | 14,583,840 |
| 2023-10-16 | 2023-10-12 | 2.455 | 5,992,171 | +880,284 | 0.07% | 14,707,831 |
| 2023-10-13 | 2023-10-11 | 2.476 | 5,111,887 | -76,231 | 0.06% | 12,655,800 |
| 2023-10-12 | 2023-10-10 | 2.423 | 5,188,118 | -473,386 | 0.06% | 12,568,896 |
| 2023-10-11 | 2023-10-09 | 2.412 | 5,661,504 | -12,900 | 0.07% | 13,655,579 |
| 2023-10-10 | 2023-10-06 | 2.391 | 5,674,404 | +254,104 | 0.07% | 13,566,106 |
| 2023-10-09 | 2023-10-05 | 2.380 | 5,420,300 | +387,744 | 0.07% | 12,901,012 |
| 2023-10-06 | 2023-10-04 | 2.370 | 5,032,556 | -41,409 | 0.06% | 11,924,658 |
| 2023-10-05 | 2023-10-03 | 2.433 | 5,073,965 | -194,460 | 0.06% | 12,346,259 |
| 2023-10-04 | 2023-09-29 | 2.550 | 5,268,425 | +319,983 | 0.06% | 13,435,211 |
| 2023-10-03 | 2023-09-28 | 2.508 | 4,948,442 | +11,294 | 0.06% | 12,408,890 |
| 2023-09-29 | 2023-09-27 | 2.529 | 4,937,148 | -79,055 | 0.06% | 12,485,489 |
| 2023-09-28 | 2023-09-26 | 2.540 | 5,016,203 | -252,222 | 0.06% | 12,738,710 |
| 2023-09-27 | 2023-09-25 | 2.561 | 5,268,425 | +199,519 | 0.06% | 13,491,191 |
| 2023-09-26 | 2023-09-22 | 2.646 | 5,068,906 | +150,580 | 0.06% | 13,411,150 |
| 2023-09-25 | 2023-09-21 | 2.635 | 4,918,326 | +127,993 | 0.06% | 12,960,490 |
| 2023-09-22 | 2023-09-20 | 2.699 | 4,790,333 | -186,343 | 0.06% | 12,928,611 |
| 2023-09-21 | 2023-09-19 | 2.731 | 4,976,676 | -42,968 | 0.06% | 13,590,171 |
| 2023-09-20 | 2023-09-18 | 2.699 | 5,019,644 | -48,829 | 0.06% | 13,547,497 |
| 2023-09-19 | 2023-09-15 | 2.731 | 5,068,473 | +86,584 | 0.06% | 13,840,848 |
| 2023-09-18 | 2023-09-14 | 2.656 | 4,981,889 | -3,966,355 | 0.06% | 13,233,859 |
| 2023-09-15 | 2023-09-13 | 2.656 | 8,948,244 | -399,037 | 0.11% | 23,770,059 |
| 2023-09-14 | 2023-09-12 | 2.720 | 9,347,281 | +3,360,533 | 0.11% | 25,425,980 |
| 2023-09-13 | 2023-09-11 | 2.933 | 5,986,748 | -1,259,941 | 0.07% | 17,557,089 |
| 2023-09-12 | 2023-09-07 | 2.858 | 7,246,689 | -786,781 | 0.09% | 20,713,064 |
| 2023-09-11 | 2023-09-06 | 2.869 | 8,033,470 | -2,544,804 | 0.10% | 23,047,264 |
| 2023-09-07 | 2023-09-05 | 2.901 | 10,578,274 | +169,139 | 0.13% | 30,685,266 |
| 2023-09-06 | 2023-09-04 | 2.954 | 10,409,135 | +4,843,559 | 0.13% | 30,747,646 |
| 2023-09-05 | 2023-08-31 | 2.773 | 5,565,576 | -400,183 | 0.07% | 15,434,873 |
| 2023-09-04 | 2023-08-30 | 2.816 | 5,965,759 | +22,587 | 0.07% | 16,798,249 |
| 2023-08-31 | 2023-08-29 | 2.805 | 5,943,172 | +74,291 | 0.07% | 16,671,500 |
| 2023-08-30 | 2023-08-28 | 2.763 | 5,868,881 | +349,496 | 0.07% | 16,213,661 |
| 2023-08-29 | 2023-08-25 | 2.784 | 5,519,385 | -1,776,039 | 0.07% | 15,365,419 |
| 2023-08-28 | 2023-08-24 | 2.773 | 7,295,424 | +196 | 0.09% | 20,232,217 |
| 2023-08-25 | 2023-08-23 | 2.603 | 7,295,228 | +1,306,282 | 0.09% | 18,991,418 |
| 2023-08-24 | 2023-08-22 | 2.699 | 5,988,946 | -161,873 | 0.07% | 16,163,543 |
| 2023-08-23 | 2023-08-21 | 2.635 | 6,150,819 | +572,562 | 0.08% | 16,208,285 |
| 2023-08-22 | 2023-08-18 | 2.667 | 5,578,257 | -207,805 | 0.07% | 14,877,319 |
| 2023-08-21 | 2023-08-17 | 2.720 | 5,786,062 | +199,518 | 0.07% | 15,738,940 |
| 2023-08-18 | 2023-08-16 | 2.763 | 5,586,544 | +117,669 | 0.07% | 15,433,663 |
| 2023-08-17 | 2023-08-15 | 2.880 | 5,468,875 | +229,635 | 0.07% | 15,747,794 |
| 2023-08-16 | 2023-08-14 | 2.975 | 5,239,240 | -487,579 | 0.06% | 15,587,582 |
| 2023-08-15 | 2023-08-11 | 2.975 | 5,726,819 | +166,627 | 0.07% | 17,038,209 |
| 2023-08-14 | 2023-08-10 | 3.092 | 5,560,192 | -102,262 | 0.07% | 17,192,349 |
| 2023-08-11 | 2023-08-09 | 3.113 | 5,662,454 | -167,169 | 0.07% | 17,628,881 |
| 2023-08-10 | 2023-08-08 | 3.145 | 5,829,623 | -6,588 | 0.07% | 18,335,156 |
| 2023-08-09 | 2023-08-07 | 3.124 | 5,836,211 | +148,025 | 0.07% | 18,231,851 |
| 2023-08-08 | 2023-08-04 | 3.156 | 5,688,186 | -437,504 | 0.07% | 17,950,753 |
| 2023-08-07 | 2023-08-03 | 3.081 | 6,125,690 | -2,445,086 | 0.08% | 18,875,804 |
| 2023-08-04 | 2023-08-02 | 3.124 | 8,570,776 | +523,670 | 0.11% | 26,774,410 |
| 2023-08-03 | 2023-08-01 | 3.177 | 8,047,106 | +2,042,702 | 0.10% | 25,566,033 |
| 2023-08-02 | 2023-07-31 | 3.028 | 6,004,404 | +444,212 | 0.07% | 18,183,070 |
| 2023-08-01 | 2023-07-28 | 3.220 | 5,560,192 | -2,478,661 | 0.07% | 17,901,312 |
| 2023-07-31 | 2023-07-27 | 3.145 | 8,038,853 | -2,440,124 | 0.10% | 25,283,561 |
| 2023-07-28 | 2023-07-26 | 3.135 | 10,478,977 | +1,877,067 | 0.13% | 32,846,821 |
| 2023-07-27 | 2023-07-25 | 3.039 | 8,601,910 | +662,552 | 0.11% | 26,140,469 |
| 2023-07-26 | 2023-07-24 | 2.890 | 7,939,358 | -41,409 | 0.10% | 22,945,986 |
| 2023-07-25 | 2023-07-21 | 2.954 | 7,980,767 | -481,856 | 0.10% | 23,574,466 |
| 2023-07-24 | 2023-07-20 | 3.007 | 8,462,623 | -48,088 | 0.10% | 25,447,427 |
| 2023-07-21 | 2023-07-19 | 2.954 | 8,510,711 | -4,897,821 | 0.10% | 25,139,873 |
| 2023-07-20 | 2023-07-18 | 2.975 | 13,408,532 | -476,242 | 0.16% | 39,892,541 |
| 2023-07-19 | 2023-07-14 | 3.081 | 13,884,774 | +3,943,501 | 0.17% | 42,784,775 |
| 2023-07-18 | 2023-07-13 | 3.081 | 9,941,273 | +2,440,102 | 0.12% | 30,633,205 |
| 2023-07-14 | 2023-07-12 | 2.880 | 7,501,171 | -1,471,921 | 0.09% | 21,599,853 |
| 2023-07-13 | 2023-07-11 | 2.752 | 8,973,092 | +62,542 | 0.11% | 24,694,164 |
| 2023-07-12 | 2023-07-10 | 2.731 | 8,910,550 | +857,743 | 0.11% | 24,332,687 |
| 2023-07-11 | 2023-07-07 | 2.614 | 8,052,807 | +618,834 | 0.10% | 21,049,163 |
| 2023-07-10 | 2023-07-06 | 2.625 | 7,433,973 | -534,484 | 0.09% | 19,510,589 |
| 2023-07-07 | 2023-07-05 | 2.646 | 7,968,457 | -865,836 | 0.10% | 21,082,690 |
| 2023-07-06 | 2023-07-04 | 2.540 | 8,834,293 | -493,952 | 0.11% | 22,434,797 |
| 2023-07-05 | 2023-07-03 | 2.508 | 9,328,245 | +792,214 | 0.11% | 23,391,840 |
| 2023-07-04 | 2023-06-30 | 2.412 | 8,536,031 | +974,065 | 0.10% | 20,588,954 |
| 2023-07-03 | 2023-06-29 | 2.370 | 7,561,966 | +98,152 | 0.09% | 17,918,103 |
| 2023-06-30 | 2023-06-28 | 2.444 | 7,463,814 | -704,905 | 0.09% | 18,240,683 |
| 2023-06-29 | 2023-06-27 | 2.465 | 8,168,719 | -11,294 | 0.10% | 20,136,982 |
| 2023-06-28 | 2023-06-26 | 2.391 | 8,180,013 | +790,620 | 0.10% | 19,556,402 |
| 2023-06-27 | 2023-06-23 | 2.401 | 7,389,393 | +290,346 | 0.09% | 17,744,740 |
| 2023-06-26 | 2023-06-21 | 2.518 | 7,099,047 | -1,237,747 | 0.09% | 17,877,255 |
| 2023-06-23 | 2023-06-20 | 2.518 | 8,336,794 | -3,672,894 | 0.10% | 20,994,225 |
| 2023-06-21 | 2023-06-19 | 2.571 | 12,009,688 | -2,020,226 | 0.15% | 30,881,581 |
| 2023-06-20 | 2023-06-16 | 2.763 | 14,029,914 | +3,865,284 | 0.17% | 38,759,735 |
| 2023-06-19 | 2023-06-15 | 2.678 | 10,164,630 | +1,477,078 | 0.12% | 27,217,270 |
| 2023-06-16 | 2023-06-14 | 2.646 | 8,687,552 | +98,102 | 0.11% | 22,985,249 |
| 2023-06-15 | 2023-06-13 | 2.540 | 8,589,450 | -387,405 | 0.11% | 21,813,015 |
| 2023-06-14 | 2023-06-12 | 2.561 | 8,976,855 | +710,889 | 0.11% | 22,987,603 |
| 2023-06-13 | 2023-06-09 | 2.582 | 8,265,966 | -490,234 | 0.10% | 21,342,846 |
| 2023-06-12 | 2023-06-08 | 2.603 | 8,756,200 | +624,907 | 0.11% | 22,794,717 |
| 2023-06-09 | 2023-06-07 | 2.635 | 8,131,293 | -175,292 | 0.10% | 21,427,117 |
| 2023-06-08 | 2023-06-06 | 2.603 | 8,306,585 | -772,226 | 0.10% | 21,624,249 |
| 2023-06-07 | 2023-06-05 | 2.625 | 9,078,811 | +346,956 | 0.11% | 23,827,494 |
| 2023-06-06 | 2023-06-02 | 2.656 | 8,731,855 | +1,547,280 | 0.11% | 23,195,245 |
| 2023-06-05 | 2023-06-01 | 2.540 | 7,184,575 | -1,123,162 | 0.09% | 18,245,317 |
| 2023-06-02 | 2023-05-31 | 2.497 | 8,307,737 | +770,534 | 0.10% | 20,744,503 |
| 2023-06-01 | 2023-05-30 | 2.540 | 7,537,203 | -661,663 | 0.09% | 19,140,821 |
| 2023-05-31 | 2023-05-29 | 2.518 | 8,198,866 | -726,051 | 0.10% | 20,646,887 |
| 2023-05-30 | 2023-05-25 | 2.561 | 8,924,917 | +200,391 | 0.11% | 22,854,602 |
| 2023-05-29 | 2023-05-24 | 2.635 | 8,724,526 | +659,471 | 0.11% | 22,990,370 |
| 2023-05-25 | 2023-05-23 | 2.699 | 8,065,055 | -82,234 | 0.10% | 21,766,745 |
| 2023-05-24 | 2023-05-22 | 2.752 | 8,147,289 | +33,881 | 0.10% | 22,421,534 |
| 2023-05-23 | 2023-05-19 | 2.826 | 8,113,408 | -8,856,248 | 0.10% | 22,931,760 |
| 2023-05-22 | 2023-05-18 | 2.848 | 16,969,656 | -531,217 | 0.21% | 48,323,710 |
| 2023-05-19 | 2023-05-17 | 2.805 | 17,500,873 | -1,625,274 | 0.22% | 49,092,605 |
| 2023-05-18 | 2023-05-16 | 2.911 | 19,126,147 | +229,031 | 0.24% | 55,684,009 |
| 2023-05-17 | 2023-05-15 | 2.848 | 18,897,116 | -322,572 | 0.23% | 53,812,450 |
| 2023-05-16 | 2023-05-12 | 2.731 | 19,219,688 | +8,673,878 | 0.24% | 52,484,601 |
| 2023-05-15 | 2023-05-11 | 2.922 | 10,545,810 | -227,565 | 0.13% | 30,815,206 |
| 2023-05-12 | 2023-05-10 | 3.113 | 10,773,375 | -575,568 | 0.13% | 33,540,678 |
| 2023-05-11 | 2023-05-09 | 3.060 | 11,348,943 | +38,474 | 0.14% | 34,729,645 |
| 2023-05-10 | 2023-05-08 | 3.166 | 11,310,469 | +683,596 | 0.14% | 35,813,710 |
| 2023-05-09 | 2023-05-05 | 3.050 | 10,626,873 | +79,092 | 0.13% | 32,407,074 |
| 2023-05-08 | 2023-05-04 | 3.060 | 10,547,781 | -237,540 | 0.13% | 32,277,957 |
| 2023-05-05 | 2023-05-03 | 2.996 | 10,785,321 | -201,401 | 0.13% | 32,317,267 |
| 2023-05-04 | 2023-05-02 | 3.060 | 10,986,722 | +372,686 | 0.14% | 33,621,189 |
| 2023-05-03 | 2023-04-28 | 3.039 | 10,614,036 | -1,660,748 | 0.13% | 32,255,147 |
| 2023-05-02 | 2023-04-27 | 3.018 | 12,274,784 | +1,054,256 | 0.15% | 37,041,165 |
| 2023-04-28 | 2023-04-26 | 3.156 | 11,220,528 | +851,184 | 0.14% | 35,409,695 |
| 2023-04-27 | 2023-04-25 | 3.113 | 10,369,344 | -353,274 | 0.13% | 32,282,811 |
| 2023-04-26 | 2023-04-24 | 3.262 | 10,722,618 | -3,444,291 | 0.13% | 34,977,732 |
| 2023-04-25 | 2023-04-21 | 3.347 | 14,166,909 | -1,381,984 | 0.17% | 47,417,439 |
| 2023-04-24 | 2023-04-20 | 3.400 | 15,548,893 | +3,234,205 | 0.19% | 52,869,097 |
| 2023-04-21 | 2023-04-19 | 3.570 | 12,314,688 | +1,328,869 | 0.15% | 43,965,815 |
| 2023-04-20 | 2023-04-18 | 3.496 | 10,985,819 | -4,277,504 | 0.14% | 38,404,382 |
| 2023-04-19 | 2023-04-17 | 3.485 | 15,263,323 | -274,808 | 0.19% | 53,195,559 |
| 2023-04-18 | 2023-04-14 | 3.336 | 15,538,131 | +4,386,586 | 0.19% | 51,841,895 |
| 2023-04-17 | 2023-04-13 | 2.635 | 11,151,545 | -915,589 | 0.14% | 29,385,911 |
| 2023-04-14 | 2023-04-12 | 2.571 | 12,067,134 | -361,995 | 0.15% | 31,029,297 |
| 2023-04-13 | 2023-04-11 | 2.540 | 12,429,129 | -760,159 | 0.15% | 31,563,927 |
| 2023-04-12 | 2023-04-06 | 2.444 | 13,189,288 | -188,506 | 0.16% | 32,233,067 |
| 2023-04-11 | 2023-04-04 | 2.423 | 13,377,794 | +442,564 | 0.16% | 32,409,460 |
| 2023-04-06 | 2023-04-03 | 2.401 | 12,935,230 | -597,524 | 0.16% | 31,062,402 |
| 2023-04-04 | 2023-03-31 | 2.444 | 13,532,754 | -1,230,992 | 0.17% | 33,072,457 |
| 2023-04-03 | 2023-03-30 | 2.455 | 14,763,746 | -1,287,323 | 0.18% | 36,237,730 |
| 2023-03-31 | 2023-03-29 | 2.444 | 16,051,069 | -877,129 | 0.20% | 39,226,923 |
| 2023-03-30 | 2023-03-28 | 2.486 | 16,928,198 | -11,294 | 0.21% | 42,090,010 |
| 2023-03-29 | 2023-03-27 | 2.338 | 16,939,492 | +209,081 | 0.21% | 39,598,205 |
| 2023-03-28 | 2023-03-24 | 2.348 | 16,730,411 | +260,798 | 0.21% | 39,287,222 |
| 2023-03-27 | 2023-03-23 | 2.380 | 16,469,613 | +987,537 | 0.20% | 39,199,800 |
| 2023-03-24 | 2023-03-22 | 2.348 | 15,482,076 | -1,325,300 | 0.19% | 36,355,817 |
| 2023-03-23 | 2023-03-21 | 2.316 | 16,807,376 | +549,618 | 0.21% | 38,932,191 |
| 2023-03-22 | 2023-03-20 | 2.274 | 16,257,758 | -1,021,056 | 0.20% | 36,968,078 |
| 2023-03-21 | 2023-03-17 | 2.284 | 17,278,814 | +509,455 | 0.21% | 39,473,427 |
| 2023-03-20 | 2023-03-16 | 2.231 | 16,769,359 | +1,032,684 | 0.21% | 37,418,657 |
| 2023-03-17 | 2023-03-15 | 2.327 | 15,736,675 | +1,325,197 | 0.19% | 36,619,257 |
| 2023-03-16 | 2023-03-14 | 2.338 | 14,411,478 | +125,734 | 0.18% | 33,688,653 |
| 2023-03-15 | 2023-03-13 | 2.284 | 14,285,744 | -264 | 0.18% | 32,635,762 |
| 2023-03-14 | 2023-03-10 | 2.189 | 14,286,008 | +126,111 | 0.18% | 31,270,192 |
| 2023-03-13 | 2023-03-09 | 2.274 | 14,159,897 | -30,185 | 0.17% | 32,197,808 |
| 2023-03-10 | 2023-03-08 | 2.370 | 14,190,082 | -1,482,736 | 0.17% | 33,623,445 |
| 2023-03-09 | 2023-03-07 | 2.540 | 15,672,818 | -1,148,971 | 0.19% | 39,801,316 |
| 2023-03-08 | 2023-03-06 | 2.529 | 16,821,789 | -33,880 | 0.21% | 42,540,401 |
| 2023-03-07 | 2023-03-03 | 2.476 | 16,855,669 | +592,134 | 0.21% | 41,730,574 |
| 2023-03-06 | 2023-03-02 | 2.486 | 16,263,535 | +463,034 | 0.20% | 40,437,402 |
| 2023-03-03 | 2023-03-01 | 2.497 | 15,800,501 | +655,964 | 0.19% | 39,454,011 |
| 2023-03-02 | 2023-02-28 | 2.348 | 15,144,537 | +1,996,775 | 0.19% | 35,563,190 |
| 2023-03-01 | 2023-02-27 | 2.327 | 13,147,762 | -346,469 | 0.16% | 30,594,854 |
| 2023-02-28 | 2023-02-24 | 2.327 | 13,494,231 | -69,643 | 0.17% | 31,401,088 |
| 2023-02-27 | 2023-02-23 | 2.455 | 13,563,874 | -37,906 | 0.17% | 33,292,635 |
| 2023-02-24 | 2023-02-22 | 2.486 | 13,601,780 | -120,927 | 0.17% | 33,819,256 |
| 2023-02-23 | 2023-02-21 | 2.518 | 13,722,707 | -1,139,703 | 0.17% | 34,557,362 |
| 2023-02-22 | 2023-02-20 | 2.497 | 14,862,410 | +466,798 | 0.18% | 37,111,588 |
| 2023-02-21 | 2023-02-17 | 2.380 | 14,395,612 | +1,137,821 | 0.18% | 34,263,411 |
| 2023-02-20 | 2023-02-16 | 2.380 | 13,257,791 | -590,085 | 0.16% | 31,555,250 |
| 2023-02-17 | 2023-02-15 | 2.412 | 13,847,876 | -19,068 | 0.17% | 33,401,153 |
| 2023-02-16 | 2023-02-14 | 2.465 | 13,866,944 | -339,031 | 0.17% | 34,183,867 |
| 2023-02-15 | 2023-02-13 | 2.423 | 14,205,975 | -386,332 | 0.17% | 34,415,837 |
| 2023-02-14 | 2023-02-10 | 2.401 | 14,592,307 | -173,824 | 0.18% | 35,041,673 |
| 2023-02-13 | 2023-02-09 | 2.561 | 14,766,131 | +1,087,000 | 0.18% | 37,812,570 |
| 2023-02-10 | 2023-02-08 | 2.508 | 13,679,131 | +229,635 | 0.17% | 34,302,277 |
| 2023-02-09 | 2023-02-07 | 2.529 | 13,449,496 | +618,319 | 0.17% | 34,012,253 |
| 2023-02-08 | 2023-02-06 | 2.476 | 12,831,177 | -499,737 | 0.16% | 31,766,902 |
| 2023-02-07 | 2023-02-03 | 2.603 | 13,330,914 | -564,027 | 0.16% | 34,703,913 |
| 2023-02-06 | 2023-02-02 | 2.731 | 13,894,941 | -2,392,049 | 0.17% | 37,943,927 |
| 2023-02-03 | 2023-02-01 | 2.848 | 16,286,990 | +2,192,530 | 0.20% | 46,379,714 |
| 2023-02-02 | 2023-01-31 | 2.688 | 14,094,460 | +557,146 | 0.17% | 37,889,721 |
| 2023-02-01 | 2023-01-30 | 2.625 | 13,537,314 | +1,125,587 | 0.17% | 35,528,911 |
| 2023-01-31 | 2023-01-27 | 2.837 | 12,411,727 | -368,922 | 0.15% | 35,212,423 |
| 2023-01-30 | 2023-01-26 | 2.880 | 12,780,649 | -63,996 | 0.16% | 36,802,273 |
| 2023-01-27 | 2023-01-20 | 2.837 | 12,844,645 | +203,283 | 0.16% | 36,440,624 |
| 2023-01-26 | 2023-01-19 | 2.741 | 12,641,362 | +32,845 | 0.16% | 34,655,009 |
| 2023-01-20 | 2023-01-18 | 2.752 | 12,608,517 | -1,242,624 | 0.16% | 34,698,940 |
| 2023-01-19 | 2023-01-17 | 2.656 | 13,851,141 | -1,068,780 | 0.17% | 36,794,084 |
| 2023-01-18 | 2023-01-16 | 2.720 | 14,919,921 | +993,527 | 0.18% | 40,584,381 |
| 2023-01-17 | 2023-01-13 | 2.741 | 13,926,394 | -2,660,260 | 0.17% | 38,177,793 |
| 2023-01-16 | 2023-01-12 | 2.763 | 16,586,654 | -117,603 | 0.20% | 45,823,111 |
| 2023-01-13 | 2023-01-11 | 2.465 | 16,704,257 | +629,575 | 0.21% | 41,178,222 |
| 2023-01-12 | 2023-01-10 | 2.359 | 16,074,682 | +57,936 | 0.20% | 37,918,208 |
| 2023-01-11 | 2023-01-09 | 2.380 | 16,016,746 | +2,113,241 | 0.20% | 38,121,918 |
| 2023-01-10 | 2023-01-06 | 2.274 | 13,903,505 | -4,718,527 | 0.17% | 31,614,805 |
| 2023-01-09 | 2023-01-05 | 2.316 | 18,622,032 | +1,102,999 | 0.23% | 43,135,616 |
| 2023-01-06 | 2023-01-04 | 2.242 | 17,519,033 | +3,155,445 | 0.22% | 39,277,608 |
| 2023-01-05 | 2023-01-03 | 2.210 | 14,363,588 | +847,013 | 0.18% | 31,745,247 |
| 2023-01-04 | 2022-12-30 | 2.125 | 13,516,575 | -12,502 | 0.17% | 28,724,276 |
| 2023-01-03 | 2022-12-29 | 2.157 | 13,529,077 | -632,436 | 0.17% | 29,182,107 |
| 2022-12-30 | 2022-12-28 | 2.253 | 14,161,513 | +997,593 | 0.17% | 31,900,534 |
| 2022-12-29 | 2022-12-23 | 2.168 | 13,163,920 | -810,884 | 0.16% | 28,534,341 |
| 2022-12-28 | 2022-12-22 | 2.210 | 13,974,804 | +188,225 | 0.17% | 30,885,988 |
| 2022-12-23 | 2022-12-21 | 2.168 | 13,786,579 | +750,555 | 0.17% | 29,884,027 |
| 2022-12-22 | 2022-12-20 | 2.168 | 13,036,024 | -1,307,716 | 0.16% | 28,257,111 |
| 2022-12-21 | 2022-12-19 | 2.178 | 14,343,740 | -268,329 | 0.18% | 31,244,149 |
| 2022-12-20 | 2022-12-16 | 2.348 | 14,612,069 | +1,099,234 | 0.18% | 34,312,821 |
| 2022-12-19 | 2022-12-15 | 2.284 | 13,512,835 | +615,534 | 0.17% | 30,870,053 |
| 2022-12-16 | 2022-12-14 | 2.284 | 12,897,301 | -538,324 | 0.16% | 29,463,866 |
| 2022-12-15 | 2022-12-13 | 2.263 | 13,435,625 | +1,065,354 | 0.17% | 30,408,144 |
| 2022-12-14 | 2022-12-12 | 2.316 | 12,370,271 | -451,740 | 0.15% | 28,654,191 |
| 2022-12-13 | 2022-12-09 | 2.465 | 12,822,011 | +538,324 | 0.16% | 31,607,968 |
| 2022-12-12 | 2022-12-08 | 2.274 | 12,283,687 | +226,773 | 0.15% | 27,931,545 |
| 2022-12-09 | 2022-12-07 | 2.189 | 12,056,914 | -2,229,037 | 0.15% | 26,390,999 |
| 2022-12-08 | 2022-12-06 | 2.412 | 14,285,951 | -546,250 | 0.18% | 34,457,793 |
| 2022-12-07 | 2022-12-05 | 2.284 | 14,832,201 | +2,100,593 | 0.18% | 33,884,143 |
| 2022-12-06 | 2022-12-02 | 2.072 | 12,731,608 | -10,701,971 | 0.16% | 26,379,728 |
| 2022-12-05 | 2022-12-01 | 2.221 | 23,433,579 | -429,153 | 0.29% | 52,040,007 |
| 2022-12-02 | 2022-11-30 | 2.146 | 23,862,732 | +6,482,598 | 0.29% | 51,218,160 |
| 2022-12-01 | 2022-11-29 | 2.157 | 17,380,134 | +5,658,046 | 0.21% | 37,488,805 |
| 2022-11-30 | 2022-11-28 | 2.168 | 11,722,088 | -1,018,059 | 0.14% | 25,409,001 |
| 2022-11-29 | 2022-11-25 | 2.093 | 12,740,147 | +1,012,651 | 0.16% | 26,668,163 |
| 2022-11-28 | 2022-11-24 | 2.114 | 11,727,496 | -218,701 | 0.14% | 24,797,666 |
| 2022-11-25 | 2022-11-23 | 2.061 | 11,946,197 | -447,976 | 0.15% | 24,625,431 |
| 2022-11-24 | 2022-11-22 | 2.029 | 12,394,173 | +69,189 | 0.15% | 25,153,786 |
| 2022-11-23 | 2022-11-21 | 2.072 | 12,324,984 | +316,218 | 0.15% | 25,537,208 |
| 2022-11-22 | 2022-11-18 | 2.093 | 12,008,766 | -79,431 | 0.15% | 25,137,209 |
| 2022-11-21 | 2022-11-17 | 2.072 | 12,088,197 | -1,784,644 | 0.15% | 25,046,588 |
| 2022-11-18 | 2022-11-16 | 2.157 | 13,872,841 | -2,245,444 | 0.17% | 29,923,603 |
| 2022-11-17 | 2022-11-15 | 2.231 | 16,118,285 | -168,462 | 0.20% | 35,965,870 |
| 2022-11-16 | 2022-11-14 | 2.178 | 16,286,747 | -292,936 | 0.20% | 35,476,491 |
| 2022-11-15 | 2022-11-11 | 2.210 | 16,579,683 | -63,243 | 0.20% | 36,643,082 |
| 2022-11-14 | 2022-11-10 | 2.125 | 16,642,926 | +1,257,344 | 0.20% | 35,368,132 |
| 2022-11-11 | 2022-11-09 | 2.253 | 15,385,582 | +368,544 | 0.19% | 34,657,899 |
| 2022-11-10 | 2022-11-08 | 2.189 | 15,017,038 | +255,986 | 0.18% | 32,870,321 |
| 2022-11-09 | 2022-11-07 | 2.072 | 14,761,052 | +1,580,715 | 0.18% | 30,584,710 |
| 2022-11-08 | 2022-11-04 | 1.785 | 13,180,337 | +926,065 | 0.16% | 23,528,175 |
| 2022-11-07 | 2022-11-03 | 1.689 | 12,254,272 | -1,505,801 | 0.15% | 20,703,181 |
| 2022-11-04 | 2022-11-02 | 1.838 | 13,760,073 | -504,444 | 0.17% | 25,294,103 |
| 2022-11-03 | 2022-11-01 | 1.785 | 14,264,517 | +319,983 | 0.18% | 25,463,541 |
| 2022-11-02 | 2022-10-31 | 1.647 | 13,944,534 | -1,140,644 | 0.17% | 22,966,147 |
| 2022-11-01 | 2022-10-28 | 1.721 | 15,085,178 | -846,778 | 0.19% | 25,966,768 |
| 2022-10-31 | 2022-10-27 | 1.785 | 15,931,956 | +496,915 | 0.20% | 28,440,080 |
| 2022-10-28 | 2022-10-26 | 1.732 | 15,435,041 | -4,472,700 | 0.19% | 26,733,008 |
| 2022-10-27 | 2022-10-25 | 1.732 | 19,907,741 | +3,590,394 | 0.24% | 34,479,585 |
| 2022-10-26 | 2022-10-24 | 1.668 | 16,317,347 | +1,728,848 | 0.20% | 27,220,847 |
| 2022-10-25 | 2022-10-21 | 1.764 | 14,588,499 | -227,306 | 0.18% | 25,731,858 |
| 2022-10-24 | 2022-10-20 | 1.785 | 14,815,805 | +1,942,483 | 0.18% | 26,447,643 |
| 2022-10-21 | 2022-10-19 | 1.806 | 12,873,322 | -587,263 | 0.16% | 23,253,696 |
| 2022-10-20 | 2022-10-18 | 1.955 | 13,460,585 | +428,342 | 0.17% | 26,316,868 |
| 2022-10-19 | 2022-10-17 | 2.019 | 13,032,243 | -482,853 | 0.16% | 26,310,264 |
| 2022-10-18 | 2022-10-14 | 2.125 | 13,515,096 | +696,433 | 0.17% | 28,721,133 |
| 2022-10-17 | 2022-10-13 | 2.136 | 12,818,663 | -382,689 | 0.16% | 27,377,339 |
| 2022-10-14 | 2022-10-12 | 2.168 | 13,201,352 | -633,138 | 0.16% | 28,615,479 |
| 2022-10-13 | 2022-10-11 | 2.061 | 13,834,490 | -265,419 | 0.17% | 28,517,886 |
| 2022-10-12 | 2022-10-10 | 2.040 | 14,099,909 | +51,989 | 0.17% | 28,765,371 |
| 2022-10-11 | 2022-10-07 | 2.083 | 14,047,920 | +102,209 | 0.17% | 29,256,377 |
| 2022-10-10 | 2022-10-06 | 2.114 | 13,945,711 | -249,222 | 0.17% | 29,488,058 |
| 2022-10-07 | 2022-10-05 | 2.072 | 14,194,933 | +28,915 | 0.17% | 29,411,718 |
| 2022-10-06 | 2022-10-03 | 2.008 | 14,166,018 | -210,943 | 0.17% | 28,448,674 |
| 2022-10-05 | 2022-09-30 | 1.998 | 14,376,961 | +52,703 | 0.18% | 28,719,534 |
| 2022-10-03 | 2022-09-29 | 1.934 | 14,324,258 | -401,861 | 0.18% | 27,701,033 |
| 2022-09-30 | 2022-09-28 | 1.891 | 14,726,119 | -496,534 | 0.18% | 27,852,280 |
| 2022-09-29 | 2022-09-27 | 1.966 | 15,222,653 | +224,795 | 0.19% | 29,923,647 |
| 2022-09-28 | 2022-09-26 | 1.881 | 14,997,858 | +859,874 | 0.18% | 28,206,873 |
| 2022-09-27 | 2022-09-23 | 2.008 | 14,137,984 | -220,925 | 0.17% | 28,392,376 |
| 2022-09-26 | 2022-09-22 | 2.083 | 14,358,909 | -8,659 | 0.18% | 29,904,046 |
| 2022-09-23 | 2022-09-21 | 2.114 | 14,367,568 | +258,220 | 0.18% | 30,380,071 |
| 2022-09-22 | 2022-09-20 | 2.136 | 14,109,348 | -183,332 | 0.17% | 30,133,907 |
| 2022-09-21 | 2022-09-19 | 2.093 | 14,292,680 | +670,082 | 0.18% | 29,917,985 |
| 2022-09-20 | 2022-09-16 | 2.104 | 13,622,598 | -1,783,083 | 0.17% | 28,660,091 |
| 2022-09-19 | 2022-09-15 | 2.146 | 15,405,681 | -42,806 | 0.19% | 33,066,232 |
| 2022-09-16 | 2022-09-14 | 2.295 | 15,448,487 | -108,399 | 0.19% | 35,456,196 |
| 2022-09-15 | 2022-09-13 | 2.348 | 15,556,886 | +207,990 | 0.19% | 36,531,490 |
| 2022-09-14 | 2022-09-09 | 2.338 | 15,348,896 | +1,723,373 | 0.19% | 35,879,986 |
| 2022-09-13 | 2022-09-08 | 2.210 | 13,625,523 | +234,793 | 0.17% | 30,114,035 |
| 2022-09-09 | 2022-09-07 | 2.263 | 13,390,730 | -4,767 | 0.16% | 30,306,536 |
| 2022-09-08 | 2022-09-06 | 2.253 | 13,395,497 | +446,093 | 0.16% | 30,174,990 |
| 2022-09-07 | 2022-09-05 | 2.199 | 12,949,404 | +155,343 | 0.16% | 28,482,137 |
| 2022-09-06 | 2022-09-02 | 2.146 | 12,794,061 | -735,291 | 0.16% | 27,460,739 |
| 2022-09-05 | 2022-09-01 | 2.221 | 13,529,352 | -1,168,960 | 0.17% | 30,045,243 |
| 2022-09-02 | 2022-08-31 | 2.295 | 14,698,312 | +341,913 | 0.18% | 33,734,451 |
| 2022-09-01 | 2022-08-30 | 2.295 | 14,356,399 | -745,047 | 0.18% | 32,949,719 |
| 2022-08-31 | 2022-08-29 | 2.316 | 15,101,446 | -299,841 | 0.19% | 34,980,617 |
| 2022-08-30 | 2022-08-26 | 2.412 | 15,401,287 | +210,376 | 0.19% | 37,147,989 |
| 2022-08-29 | 2022-08-25 | 2.380 | 15,190,911 | +676,231 | 0.19% | 36,156,325 |
| 2022-08-26 | 2022-08-24 | 2.284 | 14,514,680 | -729,236 | 0.18% | 33,158,766 |
| 2022-08-25 | 2022-08-23 | 2.359 | 15,243,916 | +226,317 | 0.19% | 35,958,533 |
| 2022-08-24 | 2022-08-22 | 2.391 | 15,017,599 | +1,027,119 | 0.18% | 35,903,390 |
| 2022-08-23 | 2022-08-19 | 2.348 | 13,990,480 | -801,386 | 0.17% | 32,853,174 |
| 2022-08-22 | 2022-08-18 | 2.380 | 14,791,866 | -308,535 | 0.18% | 35,206,546 |
| 2022-08-19 | 2022-08-17 | 2.391 | 15,100,401 | +352,410 | 0.19% | 36,101,350 |
| 2022-08-18 | 2022-08-16 | 2.518 | 14,747,991 | -143,051 | 0.18% | 37,139,295 |
| 2022-08-17 | 2022-08-15 | 2.540 | 14,891,042 | -476,808 | 0.18% | 37,815,986 |
| 2022-08-16 | 2022-08-12 | 2.571 | 15,367,850 | +250,597 | 0.19% | 39,516,723 |
| 2022-08-15 | 2022-08-11 | 2.561 | 15,117,253 | -219,764 | 0.19% | 38,711,711 |
| 2022-08-12 | 2022-08-10 | 2.412 | 15,337,017 | +263,516 | 0.19% | 36,992,970 |
| 2022-08-11 | 2022-08-09 | 2.465 | 15,073,501 | -53,495 | 0.19% | 37,158,191 |
| 2022-08-10 | 2022-08-08 | 2.423 | 15,126,996 | +350,097 | 0.19% | 36,647,131 |
| 2022-08-09 | 2022-08-05 | 2.423 | 14,776,899 | -60,807 | 0.18% | 35,798,975 |
| 2022-08-08 | 2022-08-04 | 2.380 | 14,837,706 | -18,006 | 0.18% | 35,315,651 |
| 2022-08-05 | 2022-08-03 | 2.370 | 14,855,712 | -433,068 | 0.18% | 35,200,657 |
| 2022-08-04 | 2022-08-02 | 2.359 | 15,288,780 | +608,133 | 0.19% | 36,064,361 |
| 2022-08-03 | 2022-08-01 | 2.455 | 14,680,647 | +364,343 | 0.18% | 36,033,763 |
| 2022-08-02 | 2022-07-29 | 2.465 | 14,316,304 | +137,404 | 0.18% | 35,291,599 |
| 2022-08-01 | 2022-07-28 | 2.540 | 14,178,900 | +7,531 | 0.17% | 36,007,493 |
| 2022-07-29 | 2022-07-27 | 2.540 | 14,171,369 | -1,574,291 | 0.17% | 35,988,368 |
| 2022-07-28 | 2022-07-26 | 2.816 | 15,745,660 | +713,060 | 0.19% | 44,336,273 |
| 2022-07-27 | 2022-07-25 | 2.678 | 15,032,600 | +194,026 | 0.18% | 40,251,965 |
| 2022-07-26 | 2022-07-22 | 2.688 | 14,838,574 | +38,059 | 0.18% | 39,890,100 |
| 2022-07-25 | 2022-07-21 | 2.773 | 14,800,515 | -56,881 | 0.18% | 41,045,899 |
| 2022-07-22 | 2022-07-20 | 2.741 | 14,857,396 | -715,821 | 0.18% | 40,730,041 |
| 2022-07-21 | 2022-07-19 | 2.741 | 15,573,217 | -1,298,095 | 0.19% | 42,692,391 |
| 2022-07-20 | 2022-07-18 | 2.710 | 16,871,312 | +2,381,048 | 0.21% | 45,713,185 |
| 2022-07-19 | 2022-07-15 | 2.561 | 14,490,264 | +350,322 | 0.18% | 37,106,140 |
| 2022-07-18 | 2022-07-14 | 2.720 | 14,139,942 | -218,341 | 0.17% | 38,462,724 |
| 2022-07-15 | 2022-07-13 | 2.731 | 14,358,283 | +248,328 | 0.18% | 39,209,208 |
| 2022-07-14 | 2022-07-12 | 2.837 | 14,109,955 | +13,928 | 0.17% | 40,030,345 |
| 2022-07-13 | 2022-07-11 | 2.890 | 14,096,027 | -169,402 | 0.17% | 40,739,723 |
| 2022-07-12 | 2022-07-08 | 2.986 | 14,265,429 | -1,403,662 | 0.18% | 42,593,526 |
| 2022-07-11 | 2022-07-07 | 2.890 | 15,669,091 | +1,552,669 | 0.19% | 45,286,124 |
| 2022-07-08 | 2022-07-06 | 2.880 | 14,116,422 | -414,095 | 0.17% | 40,648,672 |
| 2022-07-07 | 2022-07-05 | 3.039 | 14,530,517 | -338,052 | 0.18% | 44,156,998 |
| 2022-07-06 | 2022-07-04 | 3.081 | 14,868,569 | +170,222 | 0.18% | 45,816,257 |
| 2022-07-05 | 2022-06-30 | 3.103 | 14,698,347 | +423,503 | 0.18% | 45,604,089 |
| 2022-07-04 | 2022-06-29 | 3.135 | 14,274,844 | -1,062,339 | 0.18% | 44,745,135 |
| 2022-06-30 | 2022-06-28 | 3.305 | 15,337,183 | -225,870 | 0.19% | 50,682,547 |
| 2022-06-29 | 2022-06-27 | 3.198 | 15,563,053 | -148,641 | 0.19% | 49,775,282 |
| 2022-06-28 | 2022-06-24 | 3.018 | 15,711,694 | -244,410 | 0.19% | 47,412,602 |
| 2022-06-27 | 2022-06-23 | 3.262 | 15,956,104 | +1,348,387 | 0.20% | 52,049,633 |
| 2022-06-24 | 2022-06-22 | 3.241 | 14,607,717 | +94,150 | 0.18% | 47,340,695 |
| 2022-06-23 | 2022-06-21 | 3.326 | 14,513,567 | -201,272 | 0.18% | 48,269,293 |
| 2022-06-22 | 2022-06-20 | 3.230 | 14,714,839 | -81,823 | 0.18% | 47,531,502 |
| 2022-06-21 | 2022-06-17 | 3.368 | 14,796,662 | -332,515 | 0.18% | 49,839,704 |
| 2022-06-20 | 2022-06-16 | 3.326 | 15,129,177 | +16,000 | 0.19% | 50,316,692 |
| 2022-06-17 | 2022-06-15 | 3.326 | 15,113,177 | -58,880 | 0.19% | 50,263,479 |
| 2022-06-16 | 2022-06-14 | 3.411 | 15,172,057 | +749,136 | 0.19% | 51,748,997 |
| 2022-06-15 | 2022-06-13 | 3.528 | 14,422,921 | -568,106 | 0.18% | 50,879,607 |
| 2022-06-14 | 2022-06-10 | 3.761 | 14,991,027 | -401,588 | 0.18% | 56,388,052 |
| 2022-06-13 | 2022-06-09 | 3.560 | 15,392,615 | +367,038 | 0.19% | 54,791,054 |
| 2022-06-10 | 2022-06-08 | 3.581 | 15,025,577 | +481,857 | 0.18% | 53,803,868 |
| 2022-06-09 | 2022-06-07 | 3.506 | 14,543,720 | -1,259,851 | 0.18% | 50,996,678 |
| 2022-06-08 | 2022-06-06 | 3.655 | 15,803,571 | -340,626 | 0.19% | 57,765,178 |
| 2022-06-07 | 2022-06-02 | 3.464 | 16,144,197 | -225,637 | 0.20% | 55,922,488 |
| 2022-06-06 | 2022-06-01 | 3.538 | 16,369,834 | -113,335 | 0.20% | 57,921,653 |
| 2022-06-02 | 2022-05-31 | 3.549 | 16,483,169 | -880,894 | 0.20% | 58,497,811 |
| 2022-06-01 | 2022-05-30 | 3.485 | 17,364,063 | +470,730 | 0.21% | 60,517,034 |
| 2022-05-31 | 2022-05-27 | 3.496 | 16,893,333 | -903,406 | 0.21% | 59,055,953 |
| 2022-05-30 | 2022-05-26 | 3.506 | 17,796,739 | -1,114,292 | 0.22% | 62,403,193 |
| 2022-05-27 | 2022-05-25 | 3.485 | 18,911,031 | -828,266 | 0.23% | 65,908,510 |
| 2022-05-26 | 2022-05-24 | 3.432 | 19,739,297 | +169,870 | 0.24% | 67,746,466 |
| 2022-05-25 | 2022-05-23 | 3.549 | 19,569,427 | +909,871 | 0.24% | 69,450,762 |
| 2022-05-24 | 2022-05-20 | 3.517 | 18,659,556 | +1,977,035 | 0.23% | 65,626,877 |
| 2022-05-23 | 2022-05-19 | 3.432 | 16,682,521 | +1,106,763 | 0.21% | 57,255,425 |
| 2022-05-20 | 2022-05-18 | 3.506 | 15,575,758 | +436,683 | 0.19% | 54,615,457 |
| 2022-05-19 | 2022-05-17 | 3.506 | 15,139,075 | +41,409 | 0.19% | 53,084,254 |
| 2022-05-18 | 2022-05-16 | 3.262 | 15,097,666 | +1,212,170 | 0.19% | 49,249,364 |
| 2022-05-17 | 2022-05-13 | 3.262 | 13,885,496 | -48,939 | 0.17% | 45,295,203 |
| 2022-05-16 | 2022-05-12 | 3.188 | 13,934,435 | +26,352 | 0.17% | 44,418,415 |
| 2022-05-13 | 2022-05-11 | 3.273 | 13,908,083 | -730,314 | 0.17% | 45,516,665 |
| 2022-05-12 | 2022-05-10 | 3.081 | 14,638,397 | -1,279,994 | 0.18% | 45,107,002 |
| 2022-05-11 | 2022-05-06 | 3.188 | 15,918,391 | -32,913 | 0.20% | 50,742,617 |
| 2022-05-10 | 2022-05-05 | 3.358 | 15,951,304 | +488,129 | 0.20% | 53,559,401 |
| 2022-05-06 | 2022-05-04 | 3.379 | 15,463,175 | -180,697 | 0.19% | 52,249,030 |
| 2022-05-05 | 2022-05-03 | 3.496 | 15,643,872 | +1,439,000 | 0.19% | 54,688,069 |
| 2022-05-04 | 2022-04-29 | 3.602 | 14,204,872 | +481,580 | 0.17% | 51,166,942 |
| 2022-05-03 | 2022-04-28 | 3.602 | 13,723,292 | +417,860 | 0.17% | 49,432,257 |
| 2022-04-29 | 2022-04-27 | 3.432 | 13,305,432 | +4,747 | 0.16% | 45,665,050 |
| 2022-04-28 | 2022-04-26 | 3.294 | 13,300,685 | -4,894 | 0.16% | 43,811,502 |
| 2022-04-27 | 2022-04-25 | 3.230 | 13,305,579 | +45,174 | 0.16% | 42,979,346 |
| 2022-04-26 | 2022-04-22 | 3.485 | 13,260,405 | -884,658 | 0.16% | 46,215,012 |
| 2022-04-25 | 2022-04-21 | 3.506 | 14,145,063 | +963,712 | 0.17% | 49,598,811 |
| 2022-04-22 | 2022-04-20 | 3.719 | 13,181,351 | +149,828 | 0.16% | 49,020,802 |
| 2022-04-21 | 2022-04-19 | 4.133 | 13,031,523 | -144,623 | 0.16% | 53,863,828 |
| 2022-04-20 | 2022-04-14 | 4.229 | 13,176,146 | -117,829 | 0.16% | 55,721,643 |
| 2022-04-19 | 2022-04-13 | 3.985 | 13,293,975 | -504,443 | 0.16% | 52,971,048 |
| 2022-04-14 | 2022-04-12 | 3.772 | 13,798,418 | +1,320,007 | 0.17% | 52,048,724 |
| 2022-04-13 | 2022-04-11 | 3.889 | 12,478,411 | -295,613 | 0.15% | 48,528,047 |
| 2022-04-12 | 2022-04-08 | 4.059 | 12,774,024 | +793,860 | 0.16% | 51,849,376 |
| 2022-04-11 | 2022-04-07 | 4.070 | 11,980,164 | -1,377,843 | 0.15% | 48,754,418 |
| 2022-04-08 | 2022-04-06 | 3.730 | 13,358,007 | -816,897 | 0.16% | 49,819,713 |
| 2022-04-07 | 2022-04-04 | 3.581 | 14,174,904 | -1,220,404 | 0.17% | 50,757,762 |
| 2022-04-06 | 2022-04-01 | 3.379 | 15,395,308 | -104,532 | 0.19% | 52,019,712 |
| 2022-04-04 | 2022-03-31 | 3.358 | 15,499,840 | +116,566 | 0.19% | 52,043,529 |
| 2022-04-01 | 2022-03-30 | 3.368 | 15,383,274 | +550,374 | 0.19% | 51,815,594 |
| 2022-03-31 | 2022-03-29 | 3.336 | 14,832,900 | -998,350 | 0.18% | 49,488,941 |
| 2022-03-30 | 2022-03-28 | 3.411 | 15,831,250 | +508,335 | 0.19% | 53,997,379 |
| 2022-03-29 | 2022-03-25 | 3.485 | 15,322,915 | +738,939 | 0.19% | 53,403,249 |
| 2022-03-28 | 2022-03-24 | 3.177 | 14,583,976 | +819,438 | 0.18% | 46,333,976 |
| 2022-03-25 | 2022-03-23 | 3.135 | 13,764,538 | -222,158 | 0.17% | 43,145,559 |
| 2022-03-24 | 2022-03-22 | 3.092 | 13,986,696 | -94,113 | 0.17% | 43,247,456 |
| 2022-03-23 | 2022-03-21 | 2.965 | 14,080,809 | +30,116 | 0.17% | 41,743,057 |
| 2022-03-22 | 2022-03-18 | 3.060 | 14,050,693 | +1,404,212 | 0.17% | 42,997,447 |
| 2022-03-21 | 2022-03-17 | 2.901 | 12,646,481 | -26,926 | 0.16% | 36,684,684 |
| 2022-03-18 | 2022-03-16 | 2.678 | 12,673,407 | +176,931 | 0.16% | 33,934,884 |
| 2022-03-17 | 2022-03-15 | 2.306 | 12,496,476 | +1,411,689 | 0.15% | 28,813,747 |
| 2022-03-16 | 2022-03-14 | 2.593 | 11,084,787 | -856,723 | 0.14% | 28,738,865 |
| 2022-03-15 | 2022-03-11 | 2.922 | 11,941,510 | +658,788 | 0.15% | 34,893,488 |
| 2022-03-14 | 2022-03-10 | 3.092 | 11,282,722 | -5,316,623 | 0.14% | 34,886,654 |
| 2022-03-11 | 2022-03-09 | 3.124 | 16,599,345 | -176,931 | 0.20% | 51,855,010 |
| 2022-03-10 | 2022-03-08 | 3.241 | 16,776,276 | +5,574,789 | 0.21% | 54,368,561 |
| 2022-03-09 | 2022-03-07 | 3.538 | 11,201,487 | -1,014,533 | 0.14% | 39,634,406 |
| 2022-03-08 | 2022-03-04 | 3.528 | 12,216,020 | -656,906 | 0.15% | 43,094,342 |
| 2022-03-07 | 2022-03-03 | 3.453 | 12,872,926 | -3,764 | 0.16% | 44,454,228 |
| 2022-03-04 | 2022-03-02 | 3.336 | 12,876,690 | +1,336,398 | 0.16% | 42,962,182 |
| 2022-03-03 | 2022-03-01 | 2.986 | 11,540,292 | +357,628 | 0.14% | 34,456,849 |
| 2022-03-02 | 2022-02-28 | 2.996 | 11,182,664 | -1,474,346 | 0.14% | 33,507,870 |
| 2022-03-01 | 2022-02-25 | 2.986 | 12,657,010 | +1,786,799 | 0.16% | 37,791,130 |
| 2022-02-28 | 2022-02-24 | 2.986 | 10,870,211 | -195,984 | 0.13% | 32,456,130 |
| 2022-02-25 | 2022-02-23 | 3.113 | 11,066,195 | -1,282,788 | 0.14% | 34,452,313 |
| 2022-02-24 | 2022-02-22 | 3.113 | 12,348,983 | +816,411 | 0.15% | 38,446,008 |
| 2022-02-23 | 2022-02-21 | 3.166 | 11,532,572 | +334,849 | 0.14% | 36,516,982 |
| 2022-02-22 | 2022-02-18 | 3.177 | 11,197,723 | -255,986 | 0.14% | 35,575,691 |
| 2022-02-21 | 2022-02-17 | 3.166 | 11,453,709 | +94,113 | 0.14% | 36,267,269 |
| 2022-02-18 | 2022-02-16 | 3.156 | 11,359,596 | -280,120 | 0.14% | 35,848,565 |
| 2022-02-17 | 2022-02-15 | 3.018 | 11,639,716 | -1,487,778 | 0.14% | 35,124,744 |
| 2022-02-16 | 2022-02-14 | 3.145 | 13,127,494 | -280,688 | 0.16% | 41,288,203 |
| 2022-02-15 | 2022-02-11 | 3.166 | 13,408,182 | +1,590,125 | 0.16% | 42,455,954 |
| 2022-02-14 | 2022-02-10 | 3.220 | 11,818,057 | +432,684 | 0.15% | 38,048,816 |
| 2022-02-11 | 2022-02-09 | 2.901 | 11,385,373 | +48,939 | 0.14% | 33,026,485 |
| 2022-02-10 | 2022-02-08 | 2.741 | 11,336,434 | +176,932 | 0.14% | 31,077,681 |
| 2022-02-09 | 2022-02-07 | 2.741 | 11,159,502 | -154,196 | 0.14% | 30,592,640 |
| 2022-02-08 | 2022-02-04 | 2.763 | 11,313,698 | +681,715 | 0.14% | 31,255,782 |
| 2022-02-07 | 2022-01-31 | 2.646 | 10,631,983 | -722,370 | 0.13% | 28,129,762 |
| 2022-02-04 | 2022-01-27 | 2.880 | 11,354,353 | -124,229 | 0.14% | 32,695,209 |
| 2022-01-28 | 2022-01-26 | 2.954 | 11,478,582 | +831,052 | 0.14% | 33,906,696 |
| 2022-01-27 | 2022-01-25 | 2.869 | 10,647,530 | -466,798 | 0.13% | 30,546,755 |
| 2022-01-26 | 2022-01-24 | 3.050 | 11,114,328 | +547,546 | 0.14% | 33,893,588 |
| 2022-01-25 | 2022-01-21 | 3.113 | 10,566,782 | -756,605 | 0.13% | 32,897,493 |
| 2022-01-24 | 2022-01-20 | 3.071 | 11,323,387 | +430,742 | 0.14% | 34,771,757 |
| 2022-01-21 | 2022-01-19 | 2.869 | 10,892,645 | +576,910 | 0.13% | 31,249,966 |
| 2022-01-20 | 2022-01-18 | 2.880 | 10,315,735 | +235,846 | 0.13% | 29,704,477 |
| 2022-01-19 | 2022-01-17 | 2.805 | 10,079,889 | -350,853 | 0.12% | 28,275,619 |
| 2022-01-18 | 2022-01-14 | 2.890 | 10,430,742 | +192,978 | 0.13% | 30,146,476 |
| 2022-01-17 | 2022-01-13 | 2.933 | 10,237,764 | +278,573 | 0.13% | 30,023,868 |
| 2022-01-14 | 2022-01-12 | 2.890 | 9,959,191 | -572,204 | 0.12% | 28,783,620 |
| 2022-01-13 | 2022-01-11 | 2.699 | 10,531,395 | +813,132 | 0.13% | 28,423,140 |
| 2022-01-12 | 2022-01-10 | 2.561 | 9,718,263 | -260,574 | 0.12% | 24,886,174 |
| 2022-01-11 | 2022-01-07 | 2.486 | 9,978,837 | +973,124 | 0.12% | 24,811,226 |
| 2022-01-10 | 2022-01-06 | 2.476 | 9,005,713 | -1,200,876 | 0.11% | 22,295,975 |
| 2022-01-07 | 2022-01-05 | 2.518 | 10,206,589 | +890,187 | 0.13% | 25,702,858 |
| 2022-01-06 | 2022-01-04 | 2.593 | 9,316,402 | -1,538,036 | 0.11% | 24,154,079 |
| 2022-01-05 | 2022-01-03 | 2.710 | 10,854,438 | +812,521 | 0.13% | 29,410,334 |
| 2022-01-04 | 2021-12-31 | 2.656 | 10,041,917 | +2,962,663 | 0.12% | 26,675,285 |
| 2022-01-03 | 2021-12-29 | 2.561 | 7,079,254 | -127,993 | 0.09% | 18,128,296 |
| 2021-12-30 | 2021-12-28 | 2.593 | 7,207,247 | +493,150 | 0.09% | 18,685,799 |
| 2021-12-29 | 2021-12-24 | 2.614 | 6,714,097 | +63,581 | 0.08% | 17,549,921 |
| 2021-12-28 | 2021-12-22 | 2.508 | 6,650,516 | -100,284 | 0.08% | 16,677,071 |
| 2021-12-23 | 2021-12-21 | 2.465 | 6,750,800 | -3,111,663 | 0.08% | 16,641,623 |
| 2021-12-22 | 2021-12-20 | 2.465 | 9,862,463 | -319,983 | 0.12% | 24,312,287 |
| 2021-12-21 | 2021-12-17 | 2.603 | 10,182,446 | +491,268 | 0.13% | 26,507,614 |
| 2021-12-20 | 2021-12-16 | 2.444 | 9,691,178 | +578,186 | 0.12% | 23,684,098 |
| 2021-12-17 | 2021-12-15 | 2.582 | 9,112,992 | -461,177 | 0.11% | 23,529,879 |
| 2021-12-16 | 2021-12-14 | 2.614 | 9,574,169 | +161,874 | 0.12% | 25,025,838 |
| 2021-12-15 | 2021-12-13 | 2.901 | 9,412,295 | +245,916 | 0.12% | 27,303,016 |
| 2021-12-14 | 2021-12-10 | 2.890 | 9,166,379 | -1,445,456 | 0.11% | 26,492,269 |
| 2021-12-13 | 2021-12-09 | 2.954 | 10,611,835 | -54,115 | 0.13% | 31,346,404 |
| 2021-12-10 | 2021-12-08 | 2.975 | 10,665,950 | +2,017,773 | 0.13% | 31,732,918 |
| 2021-12-09 | 2021-12-07 | 2.954 | 8,648,177 | +225,870 | 0.11% | 25,545,935 |
| 2021-12-08 | 2021-12-06 | 2.837 | 8,422,307 | +527,031 | 0.10% | 23,894,325 |
| 2021-12-07 | 2021-12-03 | 3.039 | 7,895,276 | +67,761 | 0.10% | 23,993,068 |
| 2021-12-06 | 2021-12-02 | 2.975 | 7,827,515 | +734,078 | 0.10% | 23,288,117 |
| 2021-12-03 | 2021-12-01 | 3.018 | 7,093,437 | +263,515 | 0.09% | 21,405,604 |
| 2021-12-02 | 2021-11-30 | 3.007 | 6,829,922 | -425,389 | 0.08% | 20,537,833 |
| 2021-12-01 | 2021-11-29 | 3.007 | 7,255,311 | -42,821 | 0.09% | 21,816,994 |
| 2021-11-30 | 2021-11-26 | 3.230 | 7,298,132 | -111,167 | 0.09% | 23,574,242 |
| 2021-11-29 | 2021-11-25 | 3.368 | 7,409,299 | -451,035 | 0.09% | 24,956,796 |
| 2021-11-26 | 2021-11-24 | 3.283 | 7,860,334 | +342,570 | 0.10% | 25,807,856 |
| 2021-11-25 | 2021-11-23 | 3.326 | 7,517,764 | +33,880 | 0.09% | 25,002,617 |
| 2021-11-24 | 2021-11-22 | 3.347 | 7,483,884 | -82,819 | 0.09% | 25,048,980 |
| 2021-11-23 | 2021-11-19 | 3.368 | 7,566,703 | -629,027 | 0.09% | 25,486,981 |
| 2021-11-22 | 2021-11-18 | 3.283 | 8,195,730 | +71,526 | 0.10% | 26,909,062 |
| 2021-11-19 | 2021-11-17 | 3.326 | 8,124,204 | +485,621 | 0.10% | 27,019,518 |
| 2021-11-18 | 2021-11-16 | 3.294 | 7,638,583 | -7,529 | 0.09% | 25,160,944 |
| 2021-11-17 | 2021-11-15 | 3.315 | 7,646,112 | +545,852 | 0.09% | 25,348,233 |
| 2021-11-16 | 2021-11-12 | 3.390 | 7,100,260 | -971,241 | 0.09% | 24,066,746 |
| 2021-11-15 | 2021-11-11 | 3.400 | 8,071,501 | +928,891 | 0.10% | 27,444,588 |
| 2021-11-12 | 2021-11-10 | 3.305 | 7,142,610 | -395,273 | 0.09% | 23,603,139 |
| 2021-11-11 | 2021-11-09 | 3.326 | 7,537,883 | -248,457 | 0.09% | 25,069,529 |
| 2021-11-10 | 2021-11-08 | 3.421 | 7,786,340 | +263,515 | 0.10% | 26,640,457 |
| 2021-11-09 | 2021-11-05 | 3.315 | 7,522,825 | -198,796 | 0.09% | 24,939,514 |
| 2021-11-08 | 2021-11-04 | 3.421 | 7,721,621 | +286,102 | 0.09% | 26,419,025 |
| 2021-11-05 | 2021-11-03 | 3.443 | 7,435,519 | +1,599,191 | 0.09% | 25,598,159 |
| 2021-11-04 | 2021-11-02 | 3.453 | 5,836,328 | +56,468 | 0.07% | 20,154,661 |
| 2021-11-03 | 2021-11-01 | 3.623 | 5,779,860 | -105,736 | 0.07% | 20,942,289 |
| 2021-11-02 | 2021-10-29 | 3.825 | 5,885,596 | +143,051 | 0.07% | 22,513,623 |
| 2021-11-01 | 2021-10-28 | 3.708 | 5,742,545 | -1,746,729 | 0.07% | 21,295,227 |
| 2021-10-29 | 2021-10-27 | 3.889 | 7,489,274 | +1,110,199 | 0.09% | 29,125,490 |
| 2021-10-28 | 2021-10-26 | 4.027 | 6,379,075 | -94,113 | 0.08% | 25,689,128 |
| 2021-10-27 | 2021-10-25 | 4.027 | 6,473,188 | +101,634 | 0.08% | 26,068,130 |
| 2021-10-26 | 2021-10-22 | 3.953 | 6,371,554 | -407,048 | 0.08% | 25,184,930 |
| 2021-10-25 | 2021-10-21 | 4.080 | 6,778,602 | -481,856 | 0.08% | 27,658,193 |
| 2021-10-22 | 2021-10-20 | 4.144 | 7,260,458 | +591,027 | 0.09% | 30,087,151 |
| 2021-10-21 | 2021-10-19 | 4.186 | 6,669,431 | -257,868 | 0.08% | 27,921,416 |
| 2021-10-20 | 2021-10-18 | 4.155 | 6,927,299 | +335,530 | 0.09% | 28,780,155 |
| 2021-10-19 | 2021-10-15 | 3.953 | 6,591,769 | -327,512 | 0.08% | 26,055,377 |
| 2021-10-18 | 2021-10-12 | 3.634 | 6,919,281 | -669,218 | 0.09% | 25,144,298 |
| 2021-10-15 | 2021-10-11 | 3.528 | 7,588,499 | +1,079,567 | 0.09% | 26,769,879 |
| 2021-10-12 | 2021-10-08 | 3.549 | 6,508,932 | -63,973 | 0.08% | 23,099,822 |
| 2021-10-11 | 2021-10-07 | 3.581 | 6,572,905 | -94,112 | 0.08% | 23,536,382 |
| 2021-10-08 | 2021-10-06 | 3.623 | 6,667,017 | -1,091,706 | 0.08% | 24,156,743 |
| 2021-10-07 | 2021-10-05 | 3.538 | 7,758,723 | +510,757 | 0.10% | 27,452,817 |
| 2021-10-06 | 2021-10-04 | 3.368 | 7,247,966 | -311,238 | 0.09% | 24,413,377 |
| 2021-10-05 | 2021-09-30 | 3.496 | 7,559,204 | -911,010 | 0.09% | 26,425,572 |
| 2021-10-04 | 2021-09-29 | 3.358 | 8,470,214 | +764,194 | 0.10% | 28,440,282 |
| 2021-09-30 | 2021-09-28 | 3.517 | 7,706,020 | -1,090,094 | 0.09% | 27,102,576 |
| 2021-09-29 | 2021-09-27 | 3.305 | 8,796,114 | -350,325 | 0.11% | 29,067,232 |
| 2021-09-28 | 2021-09-24 | 3.570 | 9,146,439 | +617,379 | 0.11% | 32,654,554 |
| 2021-09-27 | 2021-09-23 | 3.708 | 8,529,060 | -688,644 | 0.10% | 31,628,532 |
| 2021-09-24 | 2021-09-21 | 3.634 | 9,217,704 | +331,277 | 0.11% | 33,496,644 |
| 2021-09-23 | 2021-09-20 | 3.655 | 8,886,427 | +575,968 | 0.11% | 32,481,648 |
| 2021-09-21 | 2021-09-17 | 3.868 | 8,310,459 | -94,112 | 0.10% | 32,142,439 |
| 2021-09-20 | 2021-09-16 | 3.963 | 8,404,571 | +15,768 | 0.10% | 33,310,168 |
| 2021-09-17 | 2021-09-15 | 4.048 | 8,388,803 | -710,518 | 0.10% | 33,960,761 |
| 2021-09-16 | 2021-09-14 | 4.112 | 9,099,321 | -11,294 | 0.11% | 37,417,295 |
| 2021-09-15 | 2021-09-13 | 4.441 | 9,110,615 | -618,825 | 0.11% | 40,464,709 |
| 2021-09-14 | 2021-09-10 | 4.240 | 9,729,440 | -86,594 | 0.12% | 41,248,977 |
| 2021-09-13 | 2021-09-09 | 4.165 | 9,816,034 | +792,597 | 0.12% | 40,885,994 |
| 2021-09-10 | 2021-09-08 | 4.027 | 9,023,437 | -37,645 | 0.11% | 36,338,219 |
| 2021-09-09 | 2021-09-07 | 4.059 | 9,061,082 | +495,924 | 0.11% | 36,778,657 |
| 2021-09-08 | 2021-09-06 | 3.974 | 8,565,158 | +41,409 | 0.11% | 34,037,638 |
| 2021-09-07 | 2021-09-03 | 4.016 | 8,523,749 | -8,937,963 | 0.10% | 34,235,359 |
| 2021-09-06 | 2021-09-02 | 3.953 | 17,461,712 | +7,363,746 | 0.21% | 69,021,152 |
| 2021-09-03 | 2021-09-01 | 3.953 | 10,097,966 | -4,474,570 | 0.12% | 39,914,370 |
| 2021-09-02 | 2021-08-31 | 4.006 | 14,572,536 | +732,654 | 0.18% | 58,375,273 |
| 2021-09-01 | 2021-08-30 | 3.900 | 13,839,882 | +3,162,182 | 0.17% | 53,969,810 |
| 2021-08-31 | 2021-08-27 | 3.676 | 10,677,700 | -402,802 | 0.13% | 39,256,019 |
| 2021-08-30 | 2021-08-26 | 3.602 | 11,080,502 | -56,467 | 0.14% | 39,912,743 |
| 2021-08-27 | 2021-08-25 | 3.591 | 11,136,969 | -380,700 | 0.14% | 39,997,804 |
| 2021-08-26 | 2021-08-24 | 3.336 | 11,517,669 | -966,942 | 0.14% | 38,427,903 |
| 2021-08-25 | 2021-08-23 | 3.283 | 12,484,611 | -1,157,164 | 0.15% | 40,990,757 |
| 2021-08-24 | 2021-08-20 | 3.092 | 13,641,775 | +2,074,241 | 0.17% | 42,180,946 |
| 2021-08-23 | 2021-08-19 | 3.220 | 11,567,534 | +599,820 | 0.14% | 37,242,245 |
| 2021-08-20 | 2021-08-18 | 3.645 | 10,967,714 | +427,625 | 0.13% | 39,972,626 |
| 2021-08-19 | 2021-08-17 | 3.666 | 10,540,089 | +146,815 | 0.13% | 38,638,105 |
| 2021-08-18 | 2021-08-16 | 3.931 | 10,393,274 | +1,568,152 | 0.13% | 40,860,769 |
| 2021-08-17 | 2021-08-13 | 4.144 | 8,825,122 | -416,871 | 0.11% | 36,571,078 |
| 2021-08-16 | 2021-08-12 | 4.091 | 9,241,993 | -333,911 | 0.11% | 37,807,573 |
| 2021-08-13 | 2021-08-11 | 4.059 | 9,575,904 | -180,696 | 0.12% | 38,868,304 |
| 2021-08-12 | 2021-08-10 | 3.942 | 9,756,600 | +568,439 | 0.12% | 38,461,379 |
| 2021-08-11 | 2021-08-09 | 3.974 | 9,188,161 | +293,632 | 0.11% | 36,513,431 |
| 2021-08-10 | 2021-08-06 | 4.080 | 8,894,529 | -94,113 | 0.11% | 36,291,642 |
| 2021-08-09 | 2021-08-05 | 3.953 | 8,988,642 | +94,113 | 0.11% | 35,529,530 |
| 2021-08-06 | 2021-08-04 | 4.080 | 8,894,529 | -1,257,344 | 0.11% | 36,291,642 |
| 2021-08-05 | 2021-08-03 | 4.112 | 10,151,873 | +775,487 | 0.12% | 41,745,492 |
| 2021-08-04 | 2021-08-02 | 4.420 | 9,376,386 | -432,918 | 0.12% | 41,445,869 |
| 2021-08-03 | 2021-07-30 | 4.208 | 9,809,304 | +763,780 | 0.12% | 41,274,880 |
| 2021-08-02 | 2021-07-29 | 4.229 | 9,045,524 | -3,700,091 | 0.11% | 38,253,330 |
| 2021-07-30 | 2021-07-28 | 3.985 | 12,745,615 | -3,162,182 | 0.16% | 50,786,058 |
| 2021-07-29 | 2021-07-27 | 4.176 | 15,907,797 | +3,553,690 | 0.20% | 66,428,589 |
| 2021-07-28 | 2021-07-26 | 3.889 | 12,354,107 | -13,356,454 | 0.15% | 48,044,633 |
| 2021-07-27 | 2021-07-23 | 4.101 | 25,710,561 | -7,920,512 | 0.32% | 105,451,145 |
| 2021-07-26 | 2021-07-22 | 4.101 | 33,631,073 | -990,064 | 0.41% | 137,936,902 |
| 2021-07-23 | 2021-07-21 | 3.698 | 34,621,137 | +4,427,054 | 0.43% | 128,018,581 |
| 2021-07-22 | 2021-07-20 | 3.506 | 30,194,083 | +124,229 | 0.37% | 105,873,733 |
| 2021-07-21 | 2021-07-19 | 3.549 | 30,069,854 | -331,276 | 0.37% | 106,716,169 |
| 2021-07-20 | 2021-07-16 | 3.687 | 30,401,130 | +13,883,449 | 0.37% | 112,091,232 |
| 2021-07-19 | 2021-07-15 | 3.740 | 16,517,681 | +1,483,233 | 0.20% | 61,779,470 |
| 2021-07-16 | 2021-07-14 | 3.655 | 15,034,448 | +2,349,053 | 0.18% | 54,953,881 |
| 2021-07-15 | 2021-07-13 | 3.793 | 12,685,395 | +1,050,308 | 0.16% | 48,119,893 |
| 2021-07-14 | 2021-07-12 | 3.825 | 11,635,087 | -1,065,373 | 0.14% | 44,506,616 |
| 2021-07-13 | 2021-07-09 | 3.815 | 12,700,460 | -760,431 | 0.16% | 48,446,939 |
| 2021-07-12 | 2021-07-08 | 3.623 | 13,460,891 | +1,056,170 | 0.17% | 48,773,130 |
| 2021-07-09 | 2021-07-07 | 3.761 | 12,404,721 | +681,375 | 0.15% | 46,659,782 |
| 2021-07-08 | 2021-07-06 | 3.751 | 11,723,346 | -1,752,601 | 0.14% | 43,972,254 |
| 2021-07-07 | 2021-07-05 | 3.730 | 13,475,947 | -569,344 | 0.17% | 50,259,580 |
| 2021-07-06 | 2021-07-02 | 3.602 | 14,045,291 | +785,924 | 0.17% | 50,592,120 |
| 2021-07-05 | 2021-06-30 | 3.634 | 13,259,367 | +1,374,823 | 0.16% | 48,183,832 |
| 2021-07-02 | 2021-06-29 | 3.528 | 11,884,544 | -4,308,408 | 0.15% | 41,924,998 |
| 2021-06-30 | 2021-06-28 | 3.676 | 16,192,952 | -749,136 | 0.20% | 59,532,561 |
| 2021-06-29 | 2021-06-25 | 3.857 | 16,942,088 | +1,809,752 | 0.21% | 65,347,052 |
| 2021-06-28 | 2021-06-24 | 3.698 | 15,132,336 | +1,844,516 | 0.19% | 55,954,840 |
| 2021-06-25 | 2021-06-23 | 3.708 | 13,287,820 | +1,916,131 | 0.16% | 49,275,564 |
| 2021-06-24 | 2021-06-22 | 3.591 | 11,371,689 | -719,020 | 0.14% | 40,840,788 |
| 2021-06-23 | 2021-06-21 | 3.581 | 12,090,709 | -2,060,992 | 0.15% | 43,294,638 |
| 2021-06-22 | 2021-06-18 | 3.602 | 14,151,701 | +77,196 | 0.17% | 50,975,416 |
| 2021-06-21 | 2021-06-17 | 3.698 | 14,074,505 | +1,516,997 | 0.17% | 52,043,298 |
| 2021-06-18 | 2021-06-16 | 3.655 | 12,557,508 | -516,428 | 0.15% | 45,900,176 |
| 2021-06-17 | 2021-06-15 | 3.900 | 13,073,936 | -7,235,373 | 0.16% | 50,982,938 |
| 2021-06-16 | 2021-06-11 | 4.091 | 20,309,309 | +4,453,406 | 0.25% | 83,082,263 |
| 2021-06-15 | 2021-06-10 | 4.112 | 15,855,903 | -8,025,128 | 0.20% | 65,201,019 |
| 2021-06-11 | 2021-06-09 | 4.123 | 23,881,031 | -8,205,375 | 0.29% | 98,454,878 |
| 2021-06-10 | 2021-06-08 | 4.038 | 32,086,406 | -15,900,615 | 0.39% | 129,555,875 |
| 2021-06-09 | 2021-06-07 | 4.356 | 47,987,021 | -2,559,862 | 0.59% | 209,054,773 |
| 2021-06-08 | 2021-06-04 | 4.186 | 50,546,883 | +26,038,309 | 0.62% | 211,613,340 |
| 2021-06-07 | 2021-06-03 | 4.410 | 24,508,574 | -720,149 | 0.32% | 108,073,342 |
| 2021-06-04 | 2021-06-02 | 4.463 | 25,228,723 | -3,316,527 | 0.33% | 112,589,269 |
| 2021-06-03 | 2021-06-01 | 4.569 | 28,545,250 | +18,698,283 | 0.38% | 130,423,168 |
| 2021-06-02 | 2021-05-31 | 4.813 | 9,846,967 | +4,848,678 | 0.13% | 47,397,248 |
| 2021-06-01 | 2021-05-28 | 5.015 | 4,998,289 | -2,957,252 | 0.07% | 25,067,776 |
| 2021-05-31 | 2021-05-27 | 4.782 | 7,955,541 | +2,770,673 | 0.10% | 38,039,489 |
| 2021-05-28 | 2021-05-26 | 4.962 | 5,184,868 | -165,890 | 0.07% | 25,728,059 |
| 2021-05-27 | 2021-05-25 | 4.952 | 5,350,758 | +323,687 | 0.07% | 26,494,374 |
| 2021-05-26 | 2021-05-24 | 4.909 | 5,027,071 | -1,008,574 | 0.07% | 24,677,970 |
| 2021-05-25 | 2021-05-21 | 5.005 | 6,035,645 | -1,046,532 | 0.08% | 30,206,265 |
| 2021-05-24 | 2021-05-20 | 5.005 | 7,082,177 | +451,741 | 0.09% | 35,443,787 |
| 2021-05-21 | 2021-05-18 | 5.515 | 6,630,436 | +1,338,516 | 0.09% | 36,564,689 |
| 2021-05-20 | 2021-05-17 | 5.440 | 5,291,920 | -342,645 | 0.07% | 28,789,603 |
| 2021-05-18 | 2021-05-14 | 5.430 | 5,634,565 | -7,528,929 | 0.07% | 30,593,822 |
| 2021-05-17 | 2021-05-13 | 5.451 | 13,163,494 | -587,262 | 0.17% | 71,753,152 |
| 2021-05-14 | 2021-05-12 | 5.844 | 13,750,756 | +143,051 | 0.18% | 80,360,329 |
| 2021-05-13 | 2021-05-11 | 6.195 | 13,607,705 | +4,791,872 | 0.18% | 84,295,789 |
| 2021-05-12 | 2021-05-10 | 6.428 | 8,815,833 | -190,908 | 0.12% | 56,672,343 |
| 2021-05-11 | 2021-05-07 | 5.780 | 9,006,741 | -2,861 | 0.12% | 52,061,780 |
| 2021-05-10 | 2021-05-06 | 5.833 | 9,009,602 | -1,788,138 | 0.12% | 52,556,979 |
| 2021-05-07 | 2021-05-05 | 5.950 | 10,797,740 | -128,020 | 0.14% | 64,250,030 |
| 2021-05-06 | 2021-05-04 | 5.791 | 10,925,760 | +1,325,131 | 0.14% | 63,270,403 |
| 2021-05-05 | 2021-05-03 | 5.270 | 9,600,629 | -1,524,623 | 0.13% | 50,598,053 |
| 2021-05-04 | 2021-04-30 | 5.377 | 11,125,252 | +78,942 | 0.15% | 59,815,373 |
| 2021-05-03 | 2021-04-29 | 5.419 | 11,046,310 | -176,819 | 0.15% | 59,860,432 |
| 2021-04-30 | 2021-04-28 | 5.132 | 11,223,129 | +599,104 | 0.15% | 57,598,812 |
| 2021-04-29 | 2021-04-27 | 5.334 | 10,624,025 | +2,318,934 | 0.14% | 56,668,960 |
| 2021-04-28 | 2021-04-26 | 5.228 | 8,305,091 | -1,506,350 | 0.11% | 43,417,213 |
| 2021-04-27 | 2021-04-23 | 5.207 | 9,811,441 | -383,979 | 0.13% | 51,083,579 |
| 2021-04-26 | 2021-04-22 | 5.366 | 10,195,420 | +2,189,058 | 0.13% | 54,707,761 |
| 2021-04-23 | 2021-04-21 | 5.472 | 8,006,362 | -747,254 | 0.11% | 43,812,183 |
| 2021-04-22 | 2021-04-20 | 5.653 | 8,753,616 | -598,556 | 0.12% | 49,482,492 |
| 2021-04-21 | 2021-04-19 | 5.727 | 9,352,172 | -690,786 | 0.12% | 53,561,618 |
| 2021-04-20 | 2021-04-16 | 5.536 | 10,042,958 | -313,696 | 0.13% | 55,597,058 |
| 2021-04-19 | 2021-04-15 | 5.504 | 10,356,654 | +849,995 | 0.14% | 57,003,519 |
| 2021-04-16 | 2021-04-14 | 5.334 | 9,506,659 | +1,020,699 | 0.13% | 50,708,886 |
| 2021-04-15 | 2021-04-13 | 5.015 | 8,485,960 | +542,608 | 0.11% | 42,559,392 |
| 2021-04-14 | 2021-04-12 | 4.877 | 7,943,352 | -255,986 | 0.10% | 38,740,831 |
| 2021-04-13 | 2021-04-09 | 5.068 | 8,199,338 | -2,443,162 | 0.11% | 41,557,519 |
| 2021-04-12 | 2021-04-08 | 5.079 | 10,642,500 | +439,927 | 0.14% | 54,053,522 |
| 2021-04-09 | 2021-04-07 | 5.037 | 10,202,573 | +2,711,522 | 0.13% | 51,385,489 |
| 2021-04-08 | 2021-04-01 | 4.782 | 7,491,051 | -3,314,177 | 0.10% | 35,818,526 |
| 2021-04-07 | 2021-03-31 | 4.611 | 10,805,228 | +1,353,910 | 0.14% | 49,828,304 |
| 2021-04-01 | 2021-03-30 | 4.813 | 9,451,318 | +1,473,230 | 0.12% | 45,492,837 |
| 2021-03-31 | 2021-03-29 | 4.675 | 7,978,088 | -380,508 | 0.11% | 37,299,580 |
| 2021-03-30 | 2021-03-26 | 4.643 | 8,358,596 | -196,771 | 0.11% | 38,812,106 |
| 2021-03-29 | 2021-03-25 | 4.505 | 8,555,367 | -127,993 | 0.11% | 38,544,014 |
| 2021-03-26 | 2021-03-24 | 4.388 | 8,683,360 | +455,505 | 0.11% | 38,105,731 |
| 2021-03-25 | 2021-03-23 | 4.750 | 8,227,855 | -118,867 | 0.11% | 39,079,284 |
| 2021-03-24 | 2021-03-22 | 4.952 | 8,346,722 | -546,509 | 0.11% | 41,328,944 |
| 2021-03-23 | 2021-03-19 | 4.888 | 8,893,231 | +335,041 | 0.12% | 43,468,019 |
| 2021-03-22 | 2021-03-18 | 5.164 | 8,558,190 | +1,228,196 | 0.11% | 44,194,745 |
| 2021-03-19 | 2021-03-17 | 5.153 | 7,329,994 | -1,794,990 | 0.10% | 37,774,419 |
| 2021-03-18 | 2021-03-16 | 5.153 | 9,124,984 | +225,445 | 0.12% | 47,024,728 |
| 2021-03-17 | 2021-03-15 | 5.100 | 8,899,539 | -520,722 | 0.12% | 45,390,105 |
| 2021-03-16 | 2021-03-12 | 5.164 | 9,420,261 | +1,049,705 | 0.12% | 48,646,505 |
| 2021-03-15 | 2021-03-11 | 5.313 | 8,370,556 | -2,612,586 | 0.11% | 44,470,985 |
| 2021-03-12 | 2021-03-10 | 4.728 | 10,983,142 | +1,596,382 | 0.14% | 51,932,478 |
| 2021-03-11 | 2021-03-09 | 4.728 | 9,386,760 | +1,027,723 | 0.12% | 44,384,176 |
| 2021-03-10 | 2021-03-08 | 4.792 | 8,359,037 | -2,516,170 | 0.11% | 40,057,628 |
| 2021-03-09 | 2021-03-05 | 4.867 | 10,875,207 | -124,229 | 0.14% | 52,924,340 |
| 2021-03-08 | 2021-03-04 | 5.207 | 10,999,436 | +2,599,334 | 0.14% | 57,268,913 |
| 2021-03-05 | 2021-03-03 | 5.483 | 8,400,102 | -805,603 | 0.11% | 46,056,051 |
| 2021-03-04 | 2021-03-02 | 4.994 | 9,205,705 | -1,975,475 | 0.12% | 45,973,477 |
| 2021-03-03 | 2021-03-01 | 5.366 | 11,181,180 | -490,571 | 0.15% | 59,997,266 |
| 2021-03-02 | 2021-02-26 | 5.196 | 11,671,751 | -5,087,783 | 0.15% | 60,645,323 |
| 2021-03-01 | 2021-02-25 | 5.961 | 16,759,534 | +380,214 | 0.22% | 99,902,703 |
| 2021-02-26 | 2021-02-24 | 5.621 | 16,379,320 | +3,765 | 0.22% | 92,066,997 |
| 2021-02-25 | 2021-02-23 | 6.694 | 16,375,555 | -2,533,510 | 0.22% | 109,619,803 |
| 2021-02-24 | 2021-02-22 | 6.152 | 18,909,065 | +9,408,421 | 0.25% | 116,332,499 |
| 2021-02-23 | 2021-02-19 | 5.557 | 9,500,644 | +1,138,659 | 0.13% | 52,796,748 |
| 2021-02-22 | 2021-02-18 | 5.185 | 8,361,985 | -1,441,304 | 0.11% | 43,359,239 |
| 2021-02-19 | 2021-02-17 | 5.345 | 9,803,289 | -5,877,264 | 0.13% | 52,395,288 |
| 2021-02-18 | 2021-02-16 | 5.260 | 15,680,553 | -673,055 | 0.21% | 82,474,371 |
| 2021-02-17 | 2021-02-11 | 4.686 | 16,353,608 | +2,281,928 | 0.22% | 76,631,021 |
| 2021-02-16 | 2021-02-09 | 4.197 | 14,071,680 | -97,689 | 0.19% | 59,060,278 |
| 2021-02-10 | 2021-02-08 | 3.783 | 14,169,369 | +579,545 | 0.19% | 53,598,539 |
| 2021-02-09 | 2021-02-05 | 3.464 | 13,589,824 | -548,036 | 0.18% | 47,074,300 |
| 2021-02-08 | 2021-02-04 | 3.538 | 14,137,860 | +1,771,500 | 0.19% | 50,024,223 |
| 2021-02-05 | 2021-02-03 | 3.708 | 12,366,360 | +244,692 | 0.16% | 45,858,490 |
| 2021-02-04 | 2021-02-02 | 3.676 | 12,121,668 | -1,411,688 | 0.16% | 44,564,693 |
| 2021-02-03 | 2021-02-01 | 3.591 | 13,533,356 | +188,225 | 0.18% | 48,604,295 |
| 2021-02-02 | 2021-01-29 | 3.198 | 13,345,131 | +2,842,199 | 0.18% | 42,681,707 |
| 2021-02-01 | 2021-01-28 | 3.251 | 10,502,932 | +1,859,664 | 0.14% | 34,149,506 |
| 2021-01-29 | 2021-01-27 | 3.528 | 8,643,268 | -267,279 | 0.11% | 30,490,778 |
| 2021-01-28 | 2021-01-26 | 3.719 | 8,910,547 | -737,692 | 0.12% | 33,137,890 |
| 2021-01-27 | 2021-01-25 | 3.931 | 9,648,239 | -6,286,869 | 0.13% | 37,931,692 |
| 2021-01-26 | 2021-01-22 | 3.772 | 15,935,108 | +75,290 | 0.21% | 60,108,488 |
| 2021-01-25 | 2021-01-21 | 4.038 | 15,859,818 | +4,958,790 | 0.21% | 64,037,480 |
| 2021-01-22 | 2021-01-20 | 3.570 | 10,901,028 | -3,140,536 | 0.14% | 38,918,776 |
| 2021-01-21 | 2021-01-19 | 3.368 | 14,041,564 | +1,633,794 | 0.18% | 47,296,302 |
| 2021-01-20 | 2021-01-18 | 3.411 | 12,407,770 | +1,422,982 | 0.16% | 42,320,541 |
| 2021-01-19 | 2021-01-15 | 3.443 | 10,984,788 | +56,467 | 0.14% | 37,817,179 |
| 2021-01-18 | 2021-01-14 | 3.400 | 10,928,321 | +1,242,129 | 0.14% | 37,158,302 |
| 2021-01-15 | 2021-01-13 | 3.506 | 9,686,192 | -2,681,637 | 0.13% | 33,964,049 |
| 2021-01-14 | 2021-01-12 | 3.549 | 12,367,829 | -2,159,356 | 0.16% | 43,892,708 |
| 2021-01-13 | 2021-01-11 | 3.506 | 14,527,185 | +3,462,665 | 0.19% | 50,938,699 |
| 2021-01-12 | 2021-01-08 | 3.719 | 11,064,520 | +2,808,318 | 0.15% | 41,148,410 |
| 2021-01-11 | 2021-01-07 | 3.931 | 8,256,202 | +71,526 | 0.11% | 32,458,951 |
| 2021-01-08 | 2021-01-06 | 3.931 | 8,184,676 | -639,288 | 0.11% | 32,177,749 |
| 2021-01-07 | 2021-01-05 | 3.868 | 8,823,964 | -357,211 | 0.12% | 34,128,528 |
| 2021-01-06 | 2021-01-04 | 3.910 | 9,181,175 | +825,346 | 0.12% | 35,900,337 |
| 2021-01-05 | 2020-12-31 | 3.581 | 8,355,829 | -946,867 | 0.11% | 29,920,709 |
| 2021-01-04 | 2020-12-29 | 3.506 | 9,302,696 | +587,263 | 0.12% | 32,619,343 |
| 2020-12-30 | 2020-12-28 | 3.634 | 8,715,433 | +1,074,984 | 0.11% | 31,671,418 |
| 2020-12-29 | 2020-12-24 | 3.453 | 7,640,449 | -511,972 | 0.10% | 26,384,853 |
| 2020-12-28 | 2020-12-22 | 3.400 | 8,152,421 | -359,133 | 0.11% | 27,719,731 |
| 2020-12-23 | 2020-12-21 | 3.857 | 8,511,554 | +1,017,918 | 0.11% | 32,829,776 |
| 2020-12-22 | 2020-12-18 | 3.655 | 7,493,636 | -165,638 | 0.10% | 27,390,722 |
| 2020-12-21 | 2020-12-17 | 3.836 | 7,659,274 | +343,740 | 0.10% | 29,379,693 |
| 2020-12-18 | 2020-12-16 | 3.475 | 7,315,534 | +1,541,984 | 0.10% | 25,418,284 |
| 2020-12-17 | 2020-12-15 | 3.326 | 5,773,550 | -584,665 | 0.08% | 19,201,701 |
| 2020-12-16 | 2020-12-14 | 3.400 | 6,358,215 | +563,320 | 0.08% | 21,619,101 |
| 2020-12-15 | 2020-12-11 | 3.336 | 5,794,895 | -4,245,003 | 0.08% | 19,334,265 |
| 2020-12-14 | 2020-12-10 | 3.379 | 10,039,898 | +4,035,546 | 0.13% | 33,924,141 |
| 2020-12-11 | 2020-12-09 | 3.347 | 6,004,352 | +950,443 | 0.08% | 20,096,903 |
| 2020-12-10 | 2020-12-08 | 3.294 | 5,053,909 | +205,259 | 0.07% | 16,647,214 |
| 2020-12-09 | 2020-12-07 | 3.400 | 4,848,650 | -470,562 | 0.06% | 16,486,302 |
| 2020-12-08 | 2020-12-04 | 3.432 | 5,319,212 | -1,821,413 | 0.07% | 18,255,859 |
| 2020-12-07 | 2020-12-03 | 3.390 | 7,140,625 | +1,402,279 | 0.09% | 24,203,566 |
| 2020-12-04 | 2020-12-02 | 3.496 | 5,738,346 | -1,811,484 | 0.08% | 20,060,191 |
| 2020-12-03 | 2020-12-01 | 3.602 | 7,549,830 | +1,547,210 | 0.10% | 27,195,016 |
| 2020-12-02 | 2020-11-30 | 3.591 | 6,002,620 | -683,107 | 0.08% | 21,558,076 |
| 2020-12-01 | 2020-11-27 | 3.549 | 6,685,727 | +528,988 | 0.09% | 23,727,258 |
| 2020-11-30 | 2020-11-26 | 3.528 | 6,156,739 | +807,411 | 0.08% | 21,719,072 |
| 2020-11-27 | 2020-11-25 | 3.315 | 5,349,328 | -2,386,695 | 0.07% | 17,733,982 |
| 2020-11-26 | 2020-11-24 | 3.400 | 7,736,023 | +511,973 | 0.10% | 26,303,902 |
| 2020-11-25 | 2020-11-23 | 3.220 | 7,224,050 | +1,983,892 | 0.10% | 23,258,185 |
| 2020-11-24 | 2020-11-20 | 3.007 | 5,240,158 | +359,069 | 0.07% | 15,757,353 |
| 2020-11-23 | 2020-11-19 | 2.880 | 4,881,089 | -8,636 | 0.06% | 14,055,246 |
| 2020-11-20 | 2020-11-18 | 2.869 | 4,889,725 | -737,842 | 0.06% | 14,028,158 |
| 2020-11-19 | 2020-11-17 | 2.869 | 5,627,567 | -52,902 | 0.07% | 16,144,956 |
| 2020-11-18 | 2020-11-16 | 2.646 | 5,680,469 | +470,761 | 0.07% | 15,029,204 |
| 2020-11-17 | 2020-11-13 | 2.380 | 5,209,708 | +308,689 | 0.07% | 12,399,776 |
| 2020-11-16 | 2020-11-12 | 2.359 | 4,901,019 | -52,703 | 0.06% | 11,560,904 |
| 2020-11-13 | 2020-11-11 | 2.423 | 4,953,722 | -1,311,487 | 0.07% | 12,001,041 |
| 2020-11-12 | 2020-11-10 | 2.391 | 6,265,209 | -1,174,869 | 0.08% | 14,978,576 |
| 2020-11-11 | 2020-11-09 | 2.306 | 7,440,078 | +1,498,272 | 0.10% | 17,154,958 |
| 2020-11-10 | 2020-11-06 | 2.210 | 5,941,806 | +967,477 | 0.08% | 13,132,102 |
| 2020-11-09 | 2020-11-05 | 2.125 | 4,974,329 | -1,918,822 | 0.07% | 10,571,021 |
| 2020-11-06 | 2020-11-04 | 2.114 | 6,893,151 | -1,355,785 | 0.09% | 14,575,495 |
| 2020-11-05 | 2020-11-03 | 2.114 | 8,248,936 | +1,419,217 | 0.11% | 17,442,288 |
| 2020-11-04 | 2020-11-02 | 2.008 | 6,829,719 | +2,156,954 | 0.09% | 13,715,672 |
| 2020-11-03 | 2020-10-30 | 1.944 | 4,672,765 | -825,431 | 0.06% | 9,086,099 |
| 2020-11-02 | 2020-10-29 | 1.998 | 5,498,196 | +1,200,877 | 0.07% | 10,983,241 |
| 2020-10-30 | 2020-10-28 | 2.029 | 4,297,319 | +81,678 | 0.06% | 8,721,344 |
| 2020-10-29 | 2020-10-27 | 2.051 | 4,215,641 | +249,598 | 0.06% | 8,645,167 |
| 2020-10-28 | 2020-10-23 | 2.114 | 3,966,043 | -362,355 | 0.05% | 8,386,156 |
| 2020-10-27 | 2020-10-22 | 2.125 | 4,328,398 | -120,464 | 0.06% | 9,198,343 |
| 2020-10-23 | 2020-10-21 | 2.136 | 4,448,862 | +423,490 | 0.06% | 9,501,615 |
| 2020-10-22 | 2020-10-20 | 2.029 | 4,025,372 | -40,010 | 0.05% | 8,169,431 |
| 2020-10-21 | 2020-10-19 | 2.029 | 4,065,382 | +198,119 | 0.05% | 8,250,631 |
| 2020-10-20 | 2020-10-16 | 2.019 | 3,867,263 | -135,522 | 0.05% | 7,807,460 |
| 2020-10-16 | 2020-10-14 | 2.061 | 4,002,785 | -1,267,593 | 0.05% | 8,251,187 |
| 2020-10-15 | 2020-10-12 | 2.104 | 5,270,378 | +223,849 | 0.07% | 11,088,158 |
| 2020-10-14 | 2020-10-09 | 2.157 | 5,046,529 | +241,067 | 0.07% | 10,885,321 |
| 2020-10-12 | 2020-10-08 | 2.168 | 4,805,462 | -448,917 | 0.06% | 10,416,403 |
| 2020-10-09 | 2020-10-07 | 2.072 | 5,254,379 | +509,149 | 0.07% | 10,887,006 |
| 2020-10-08 | 2020-10-06 | 2.125 | 4,745,230 | +726,549 | 0.06% | 10,084,159 |
| 2020-10-07 | 2020-10-05 | 2.040 | 4,018,681 | -316,975 | 0.05% | 8,198,553 |
| 2020-10-06 | 2020-09-30 | 2.051 | 4,335,656 | -1,069,830 | 0.06% | 8,891,286 |
| 2020-10-05 | 2020-09-29 | 2.051 | 5,405,486 | +794,874 | 0.07% | 11,085,225 |
| 2020-09-30 | 2020-09-28 | 2.104 | 4,610,612 | -191,989 | 0.06% | 9,700,100 |
| 2020-09-29 | 2020-09-25 | 2.093 | 4,802,601 | +361,392 | 0.06% | 10,052,988 |
| 2020-09-28 | 2020-09-24 | 2.040 | 4,441,209 | -496,914 | 0.06% | 9,060,557 |
| 2020-09-25 | 2020-09-23 | 2.125 | 4,938,123 | -331,277 | 0.07% | 10,494,079 |
| 2020-09-24 | 2020-09-22 | 2.157 | 5,269,400 | +372,686 | 0.07% | 11,366,052 |
| 2020-09-23 | 2020-09-21 | 2.338 | 4,896,714 | +809,368 | 0.06% | 11,446,688 |
| 2020-09-22 | 2020-09-18 | 2.253 | 4,087,346 | +86,584 | 0.05% | 9,207,245 |
| 2020-09-21 | 2020-09-17 | 2.189 | 4,000,762 | -483,296 | 0.05% | 8,757,142 |
| 2020-09-18 | 2020-09-16 | 2.316 | 4,484,058 | +3,765 | 0.06% | 10,386,761 |
| 2020-09-17 | 2020-09-15 | 2.263 | 4,480,293 | -1,548,333 | 0.06% | 10,140,012 |
| 2020-09-16 | 2020-09-14 | 2.221 | 6,028,626 | +20,192 | 0.08% | 13,388,042 |
| 2020-09-15 | 2020-09-11 | 2.178 | 6,008,434 | -776,514 | 0.08% | 13,087,829 |
| 2020-09-14 | 2020-09-10 | 2.199 | 6,784,948 | +1,614,972 | 0.09% | 14,923,453 |
| 2020-09-11 | 2020-09-09 | 2.242 | 5,169,976 | +545,853 | 0.07% | 11,591,067 |
| 2020-09-10 | 2020-09-08 | 2.253 | 4,624,123 | -790,546 | 0.06% | 10,416,401 |
| 2020-09-09 | 2020-09-07 | 2.189 | 5,414,669 | +139,288 | 0.07% | 11,851,998 |
| 2020-09-08 | 2020-09-04 | 2.189 | 5,275,381 | +192,663 | 0.07% | 11,547,115 |
| 2020-09-07 | 2020-09-03 | 2.231 | 5,082,718 | +184,461 | 0.07% | 11,341,428 |
| 2020-09-04 | 2020-09-02 | 2.284 | 4,898,257 | -348,135 | 0.06% | 11,190,061 |
| 2020-09-03 | 2020-09-01 | 2.316 | 5,246,392 | +261,738 | 0.07% | 12,152,613 |
| 2020-09-02 | 2020-08-31 | 2.199 | 4,984,654 | +331,478 | 0.07% | 10,963,717 |
| 2020-09-01 | 2020-08-28 | 2.189 | 4,653,176 | +606,085 | 0.06% | 10,185,190 |
| 2020-08-31 | 2020-08-27 | 1.998 | 4,047,091 | -613,612 | 0.05% | 8,084,502 |
| 2020-08-28 | 2020-08-26 | 1.998 | 4,660,703 | -26,145 | 0.06% | 9,310,258 |
| 2020-08-27 | 2020-08-25 | 2.008 | 4,686,848 | +212,461 | 0.06% | 9,412,286 |
| 2020-08-26 | 2020-08-24 | 2.072 | 4,474,387 | -163,285 | 0.06% | 9,270,872 |
| 2020-08-25 | 2020-08-21 | 2.146 | 4,637,672 | -513,854 | 0.06% | 9,954,142 |
| 2020-08-24 | 2020-08-20 | 2.199 | 5,151,526 | +1,189,582 | 0.07% | 11,330,751 |
| 2020-08-21 | 2020-08-19 | 2.125 | 3,961,944 | -293,294 | 0.05% | 8,419,587 |
| 2020-08-20 | 2020-08-18 | 2.093 | 4,255,238 | -70,584 | 0.06% | 8,907,227 |
| 2020-08-19 | 2020-08-17 | 2.072 | 4,325,822 | +385,292 | 0.06% | 8,963,047 |
| 2020-08-18 | 2020-08-14 | 2.051 | 3,940,530 | -809,368 | 0.05% | 8,080,987 |
| 2020-08-17 | 2020-08-13 | 2.040 | 4,749,898 | +3,764 | 0.06% | 9,690,316 |
| 2020-08-14 | 2020-08-12 | 2.051 | 4,746,134 | +462,776 | 0.06% | 9,733,068 |
| 2020-08-13 | 2020-08-11 | 2.114 | 4,283,358 | +299,673 | 0.06% | 9,057,115 |
| 2020-08-12 | 2020-08-10 | 2.168 | 3,983,685 | -2,188,389 | 0.05% | 8,635,105 |
| 2020-08-11 | 2020-08-07 | 2.284 | 6,172,074 | -816,897 | 0.08% | 14,100,095 |
| 2020-08-10 | 2020-08-06 | 2.359 | 6,988,971 | +2,134,472 | 0.09% | 16,486,127 |
| 2020-08-07 | 2020-08-05 | 2.189 | 4,854,499 | +25,147 | 0.06% | 10,625,860 |
| 2020-08-06 | 2020-08-04 | 2.199 | 4,829,352 | -405,339 | 0.06% | 10,622,131 |
| 2020-08-05 | 2020-08-03 | 2.210 | 5,234,691 | +952,419 | 0.07% | 11,569,293 |
| 2020-08-04 | 2020-07-31 | 2.168 | 4,282,272 | -534,900 | 0.06% | 9,282,327 |
| 2020-08-03 | 2020-07-30 | 2.136 | 4,817,172 | -715,743 | 0.06% | 10,288,230 |
| 2020-07-31 | 2020-07-29 | 2.168 | 5,532,915 | +530,795 | 0.07% | 11,993,242 |
| 2020-07-30 | 2020-07-28 | 2.114 | 5,002,120 | +357,628 | 0.07% | 10,576,930 |
| 2020-07-29 | 2020-07-27 | 2.093 | 4,644,492 | +165,638 | 0.06% | 9,722,028 |
| 2020-07-28 | 2020-07-24 | 2.040 | 4,478,854 | -1,377,910 | 0.06% | 9,137,357 |
| 2020-07-27 | 2020-07-23 | 2.168 | 5,856,764 | +222,208 | 0.08% | 12,695,223 |
| 2020-07-24 | 2020-07-22 | 2.199 | 5,634,556 | +1,234,756 | 0.07% | 12,393,172 |
| 2020-07-23 | 2020-07-21 | 2.231 | 4,399,800 | -2,228,605 | 0.06% | 9,817,585 |
| 2020-07-22 | 2020-07-20 | 2.306 | 6,628,405 | +248,477 | 0.09% | 15,283,443 |
| 2020-07-21 | 2020-07-17 | 2.178 | 6,379,928 | -1,295,614 | 0.08% | 13,897,033 |
| 2020-07-20 | 2020-07-16 | 2.178 | 7,675,542 | +2,278,413 | 0.10% | 16,719,195 |
| 2020-07-17 | 2020-07-15 | 2.359 | 5,397,129 | -8,196,620 | 0.07% | 12,731,167 |
| 2020-07-16 | 2020-07-14 | 2.423 | 13,593,749 | +7,853,787 | 0.18% | 32,932,639 |
| 2020-07-15 | 2020-07-13 | 2.550 | 5,739,962 | +352,969 | 0.08% | 14,637,695 |
| 2020-07-14 | 2020-07-10 | 2.189 | 5,386,993 | +49,089 | 0.07% | 11,791,419 |
| 2020-07-13 | 2020-07-09 | 2.199 | 5,337,904 | +809,368 | 0.07% | 11,740,688 |
| 2020-07-10 | 2020-07-08 | 2.114 | 4,528,536 | -2,686,801 | 0.06% | 9,575,541 |
| 2020-07-09 | 2020-07-07 | 1.998 | 7,215,337 | +955,282 | 0.10% | 14,413,416 |
| 2020-07-08 | 2020-07-06 | 2.093 | 6,260,055 | -178,459 | 0.08% | 13,103,787 |
| 2020-07-07 | 2020-07-03 | 1.849 | 6,438,514 | +513,591 | 0.08% | 11,903,847 |
| 2020-07-06 | 2020-07-02 | 1.838 | 5,924,923 | +1,945,600 | 0.08% | 10,891,338 |
| 2020-07-03 | 2020-06-30 | 1.700 | 3,979,323 | +21,532 | 0.05% | 6,765,215 |
| 2020-07-02 | 2020-06-29 | 1.647 | 3,957,791 | -249,710 | 0.05% | 6,518,340 |
| 2020-06-30 | 2020-06-26 | 1.689 | 4,207,501 | +469,998 | 0.06% | 7,108,432 |
| 2020-06-29 | 2020-06-24 | 1.721 | 3,737,503 | -2,904,129 | 0.05% | 6,433,525 |
| 2020-06-26 | 2020-06-23 | 1.753 | 6,641,632 | -1,502,188 | 0.09% | 11,644,241 |
| 2020-06-24 | 2020-06-22 | 1.700 | 8,143,820 | +3,162,265 | 0.11% | 13,845,243 |
| 2020-06-23 | 2020-06-19 | 1.764 | 4,981,555 | +169,402 | 0.07% | 8,786,693 |
| 2020-06-22 | 2020-06-18 | 1.806 | 4,812,153 | -304,435 | 0.06% | 8,692,422 |
| 2020-06-19 | 2020-06-17 | 1.817 | 5,116,588 | +380,215 | 0.07% | 9,296,704 |
| 2020-06-18 | 2020-06-16 | 1.838 | 4,736,373 | +229,186 | 0.06% | 8,706,517 |
| 2020-06-17 | 2020-06-15 | 1.700 | 4,507,187 | +248,457 | 0.06% | 7,662,633 |
| 2020-06-16 | 2020-06-12 | 1.859 | 4,258,730 | +275,424 | 0.06% | 7,919,005 |
| 2020-06-15 | 2020-06-11 | 1.849 | 3,983,306 | -2,519,707 | 0.05% | 7,364,535 |
| 2020-06-12 | 2020-06-10 | 1.849 | 6,503,013 | +244,693 | 0.09% | 12,023,096 |
| 2020-06-11 | 2020-06-09 | 1.828 | 6,258,320 | +854,241 | 0.08% | 11,437,699 |
| 2020-06-10 | 2020-06-08 | 1.796 | 5,404,079 | -243,906 | 0.07% | 9,704,224 |
| 2020-06-09 | 2020-06-05 | 1.626 | 5,647,985 | +1,411,191 | 0.07% | 9,182,002 |
| 2020-06-08 | 2020-06-04 | 1.562 | 4,236,794 | -1,022,062 | 0.06% | 6,617,701 |
| 2020-06-05 | 2020-06-03 | 1.541 | 5,258,856 | +379,960 | 0.07% | 8,102,363 |
| 2020-06-04 | 2020-06-02 | 1.488 | 4,878,896 | +1,005,122 | 0.06% | 7,257,751 |
| 2020-06-03 | 2020-06-01 | 1.488 | 3,873,774 | +1,897,309 | 0.05% | 5,762,551 |
| 2020-06-02 | 2020-05-29 | 1.424 | 1,976,465 | -2,906,604 | 0.03% | 2,814,144 |
| 2020-06-01 | 2020-05-28 | 1.424 | 4,883,069 | +2,143,170 | 0.06% | 6,952,646 |
| 2020-05-29 | 2020-05-27 | 1.434 | 2,739,899 | -54,438 | 0.04% | 3,930,255 |
| 2020-05-28 | 2020-05-26 | 1.413 | 2,794,337 | +41,409 | 0.04% | 3,948,961 |
| 2020-05-27 | 2020-05-25 | 1.403 | 2,752,928 | +345,579 | 0.04% | 3,861,190 |
| 2020-05-26 | 2020-05-22 | 1.381 | 2,407,349 | -323,534 | 0.03% | 3,325,331 |
| 2020-05-25 | 2020-05-21 | 1.445 | 2,730,883 | +729,900 | 0.04% | 3,946,339 |
| 2020-05-22 | 2020-05-20 | 1.562 | 2,000,983 | -1,546,797 | 0.03% | 3,125,454 |
| 2020-05-21 | 2020-05-19 | 1.583 | 3,547,780 | +293,631 | 0.05% | 5,616,883 |
| 2020-05-20 | 2020-05-18 | 1.498 | 3,254,149 | +1,230,544 | 0.04% | 4,875,386 |
| 2020-05-19 | 2020-05-15 | 1.466 | 2,023,605 | -180,696 | 0.03% | 2,967,271 |
| 2020-05-18 | 2020-05-14 | 1.456 | 2,204,301 | -11,294 | 0.03% | 3,208,809 |
| 2020-05-15 | 2020-05-13 | 1.466 | 2,215,595 | +669,173 | 0.03% | 3,248,792 |
| 2020-05-14 | 2020-05-12 | 1.445 | 1,546,422 | -203,283 | 0.02% | 2,234,701 |
| 2020-05-12 | 2020-05-08 | 1.477 | 1,749,705 | -62,792 | 0.02% | 2,584,235 |
| 2020-05-11 | 2020-05-07 | 1.381 | 1,812,497 | -374,890 | 0.02% | 2,503,647 |
| 2020-05-08 | 2020-05-06 | 1.392 | 2,187,387 | +139,287 | 0.03% | 3,044,734 |
| 2020-05-07 | 2020-05-05 | 1.349 | 2,048,100 | +154,345 | 0.03% | 2,763,804 |
| 2020-05-06 | 2020-05-04 | 1.307 | 1,893,755 | -26,352 | 0.02% | 2,475,035 |
| 2020-05-05 | 2020-04-29 | 1.445 | 1,920,107 | -308,224 | 0.03% | 2,774,705 |
| 2020-05-04 | 2020-04-28 | 1.424 | 2,228,331 | +511,212 | 0.03% | 3,172,758 |
| 2020-04-29 | 2020-04-27 | 1.392 | 1,717,119 | -1,411,200 | 0.02% | 2,390,144 |
| 2020-04-28 | 2020-04-24 | 1.349 | 3,128,319 | -1,343,945 | 0.04% | 4,221,504 |
| 2020-04-27 | 2020-04-23 | 1.360 | 4,472,264 | -1,351,403 | 0.06% | 6,082,608 |
| 2020-04-24 | 2020-04-22 | 1.434 | 5,823,667 | +1,847,006 | 0.08% | 8,353,774 |
| 2020-04-23 | 2020-04-21 | 1.445 | 3,976,661 | +225,427 | 0.05% | 5,746,586 |
| 2020-04-22 | 2020-04-20 | 1.509 | 3,751,234 | +860,114 | 0.05% | 5,659,981 |
| 2020-04-21 | 2020-04-17 | 1.498 | 2,891,120 | +380,215 | 0.04% | 4,331,494 |
| 2020-04-20 | 2020-04-16 | 1.456 | 2,510,905 | +651,259 | 0.03% | 3,655,134 |
| 2020-04-17 | 2020-04-15 | 1.466 | 1,859,646 | -150,580 | 0.02% | 2,726,854 |
| 2020-04-16 | 2020-04-14 | 1.541 | 2,010,226 | +7,529 | 0.03% | 3,097,172 |
| 2020-04-15 | 2020-04-09 | 1.509 | 2,002,697 | +127,992 | 0.03% | 3,021,733 |
| 2020-04-14 | 2020-04-08 | 1.434 | 1,874,705 | -351,289 | 0.02% | 2,689,176 |
| 2020-04-09 | 2020-04-07 | 1.445 | 2,225,994 | -523,178 | 0.03% | 3,216,735 |
| 2020-04-08 | 2020-04-06 | 1.190 | 2,749,172 | -232,250 | 0.04% | 3,271,692 |
| 2020-04-07 | 2020-04-03 | 1.190 | 2,981,422 | -1,294,552 | 0.04% | 3,548,084 |
| 2020-04-06 | 2020-04-02 | 1.201 | 4,275,974 | +610,791 | 0.06% | 5,134,119 |
| 2020-04-03 | 2020-04-01 | 1.158 | 3,665,183 | +203,283 | 0.05% | 4,244,970 |
| 2020-04-02 | 2020-03-31 | 1.179 | 3,461,900 | -26,733 | 0.05% | 4,083,099 |
| 2020-04-01 | 2020-03-30 | 1.126 | 3,488,633 | -2,379,494 | 0.05% | 3,929,286 |
| 2020-03-31 | 2020-03-27 | 1.169 | 5,868,127 | -9,451,534 | 0.08% | 6,858,745 |
| 2020-03-30 | 2020-03-26 | 1.211 | 15,319,661 | +8,326,462 | 0.20% | 18,556,944 |
| 2020-03-27 | 2020-03-25 | 1.254 | 6,993,199 | +3,577,388 | 0.09% | 8,768,198 |
| 2020-03-26 | 2020-03-24 | 1.148 | 3,415,811 | +53,951 | 0.05% | 3,919,855 |
| 2020-03-25 | 2020-03-23 | 1.116 | 3,361,860 | -842,733 | 0.04% | 3,750,778 |
| 2020-03-24 | 2020-03-20 | 1.222 | 4,204,593 | +1,269,060 | 0.06% | 5,137,765 |
| 2020-03-23 | 2020-03-19 | 1.126 | 2,935,533 | -2,000,403 | 0.04% | 3,306,323 |
| 2020-03-20 | 2020-03-18 | 1.158 | 4,935,936 | +361,148 | 0.07% | 5,716,740 |
| 2020-03-19 | 2020-03-17 | 1.233 | 4,574,788 | -494,600 | 0.06% | 5,638,731 |
| 2020-03-18 | 2020-03-16 | 1.275 | 5,069,388 | +47,203 | 0.07% | 6,463,819 |
| 2020-03-17 | 2020-03-13 | 1.339 | 5,022,185 | +1,535,241 | 0.07% | 6,723,814 |
| 2020-03-16 | 2020-03-12 | 1.360 | 3,486,944 | +264,652 | 0.05% | 4,742,500 |
| 2020-03-13 | 2020-03-11 | 1.477 | 3,222,292 | -1,002,098 | 0.04% | 4,759,180 |
| 2020-03-12 | 2020-03-10 | 1.509 | 4,224,390 | +2,420,669 | 0.06% | 6,373,893 |
| 2020-03-11 | 2020-03-09 | 1.466 | 1,803,721 | -87,335 | 0.02% | 2,644,849 |
| 2020-03-10 | 2020-03-06 | 1.647 | 1,891,056 | +40,023 | 0.02% | 3,114,501 |
| 2020-03-09 | 2020-03-05 | 1.732 | 1,851,033 | -8,701 | 0.02% | 3,205,931 |
| 2020-03-06 | 2020-03-04 | 1.689 | 1,859,734 | +351,165 | 0.02% | 3,141,958 |
| 2020-03-05 | 2020-03-03 | 1.732 | 1,508,569 | -238,208 | 0.02% | 2,612,794 |
| 2020-03-04 | 2020-03-02 | 1.658 | 1,746,777 | -83,477 | 0.02% | 2,895,440 |
| 2020-03-03 | 2020-02-28 | 1.689 | 1,830,254 | -1,663,910 | 0.02% | 3,092,153 |
| 2020-03-02 | 2020-02-27 | 1.753 | 3,494,164 | -289,867 | 0.05% | 6,126,038 |
| 2020-02-28 | 2020-02-26 | 1.774 | 3,784,031 | +1,061,590 | 0.05% | 6,714,653 |
| 2020-02-27 | 2020-02-25 | 1.806 | 2,722,441 | +1,164,643 | 0.04% | 4,917,675 |
| 2020-02-26 | 2020-02-24 | 1.806 | 1,557,798 | +579 | 0.02% | 2,813,925 |
| 2020-02-25 | 2020-02-21 | 1.881 | 1,557,219 | +67,808 | 0.02% | 2,928,703 |
| 2020-02-24 | 2020-02-20 | 1.891 | 1,489,411 | -1,417,678 | 0.02% | 2,817,001 |
| 2020-02-21 | 2020-02-19 | 1.891 | 2,907,089 | -25,931 | 0.04% | 5,498,330 |
| 2020-02-20 | 2020-02-18 | 1.913 | 2,933,020 | -2,283,248 | 0.04% | 5,609,704 |
| 2020-02-19 | 2020-02-17 | 1.966 | 5,216,268 | -714,940 | 0.07% | 10,253,782 |
| 2020-02-18 | 2020-02-14 | 1.966 | 5,931,208 | +3,434,539 | 0.08% | 11,659,162 |
| 2020-02-17 | 2020-02-13 | 1.987 | 2,496,669 | -2,494,459 | 0.03% | 4,960,838 |
| 2020-02-14 | 2020-02-12 | 2.072 | 4,991,128 | -434,266 | 0.07% | 10,341,553 |
| 2020-02-13 | 2020-02-11 | 2.008 | 5,425,394 | +2,492,596 | 0.07% | 10,895,459 |
| 2020-02-12 | 2020-02-10 | 1.934 | 2,932,798 | -144,583 | 0.04% | 5,671,605 |
| 2020-02-11 | 2020-02-07 | 1.902 | 3,077,381 | -1,356,086 | 0.04% | 5,853,111 |
| 2020-02-10 | 2020-02-06 | 1.955 | 4,433,467 | -432,752 | 0.06% | 8,667,897 |
| 2020-02-07 | 2020-02-05 | 1.881 | 4,866,219 | +345,785 | 0.06% | 9,152,028 |
| 2020-02-06 | 2020-02-04 | 1.923 | 4,520,434 | +1,660,995 | 0.06% | 8,693,830 |
| 2020-02-05 | 2020-02-03 | 1.849 | 2,859,439 | -8,379 | 0.04% | 5,286,674 |
| 2020-02-04 | 2020-01-31 | 1.881 | 2,867,818 | -9,095 | 0.04% | 5,393,582 |
| 2020-02-03 | 2020-01-30 | 1.849 | 2,876,913 | -379,768 | 0.04% | 5,318,981 |
| 2020-01-31 | 2020-01-29 | 1.902 | 3,256,681 | +598,383 | 0.04% | 6,194,135 |
| 2020-01-30 | 2020-01-24 | 1.998 | 2,658,298 | +784,662 | 0.04% | 5,310,238 |
| 2020-01-29 | 2020-01-22 | 2.093 | 1,873,636 | -431,073 | 0.02% | 3,921,967 |
| 2020-01-23 | 2020-01-21 | 2.051 | 2,304,709 | +111,994 | 0.03% | 4,726,350 |
| 2020-01-22 | 2020-01-20 | 2.189 | 2,192,715 | -3,884,695 | 0.03% | 4,799,565 |
| 2020-01-21 | 2020-01-17 | 2.199 | 6,077,410 | +2,691,731 | 0.08% | 13,367,227 |
| 2020-01-20 | 2020-01-16 | 2.221 | 3,385,679 | -2,462,926 | 0.04% | 7,518,730 |
| 2020-01-17 | 2020-01-15 | 2.178 | 5,848,605 | -2,918,168 | 0.08% | 12,739,682 |
| 2020-01-16 | 2020-01-14 | 2.242 | 8,766,773 | +176,932 | 0.12% | 19,655,073 |
| 2020-01-15 | 2020-01-13 | 2.210 | 8,589,841 | -244,693 | 0.11% | 18,984,576 |
| 2020-01-14 | 2020-01-10 | 2.210 | 8,834,534 | +46,117 | 0.12% | 19,525,377 |
| 2020-01-13 | 2020-01-09 | 2.242 | 8,788,417 | +1,025,503 | 0.12% | 19,703,599 |
| 2020-01-10 | 2020-01-08 | 2.199 | 7,762,914 | +1,848,340 | 0.10% | 17,074,483 |
| 2020-01-09 | 2020-01-07 | 2.284 | 5,914,574 | -655,591 | 0.08% | 13,511,836 |
| 2020-01-08 | 2020-01-06 | 2.253 | 6,570,165 | +612,534 | 0.09% | 14,800,098 |
| 2020-01-07 | 2020-01-03 | 2.412 | 5,957,631 | -338,775 | 0.08% | 14,369,839 |
| 2020-01-06 | 2020-01-02 | 2.582 | 6,296,406 | +2,947 | 0.08% | 16,257,413 |
| 2020-01-03 | 2019-12-31 | 2.486 | 6,293,459 | -640,908 | 0.08% | 15,647,959 |
| 2020-01-02 | 2019-12-27 | 2.433 | 6,934,367 | +4,703,937 | 0.09% | 16,873,095 |
| 2019-12-30 | 2019-12-24 | 2.231 | 2,230,430 | -4,010,278 | 0.03% | 4,976,916 |
| 2019-12-27 | 2019-12-20 | 2.242 | 6,240,708 | +507,296 | 0.08% | 13,991,644 |
| 2019-12-23 | 2019-12-19 | 2.284 | 5,733,412 | +420,823 | 0.08% | 13,097,972 |
| 2019-12-20 | 2019-12-18 | 2.327 | 5,312,589 | -1,048,999 | 0.07% | 12,362,399 |
| 2019-12-19 | 2019-12-17 | 2.253 | 6,361,588 | -3,461,591 | 0.08% | 14,330,252 |
| 2019-12-18 | 2019-12-16 | 2.242 | 9,823,179 | -1,308,429 | 0.13% | 22,023,531 |
| 2019-12-17 | 2019-12-13 | 2.284 | 11,131,608 | +3,432,899 | 0.15% | 25,430,143 |
| 2019-12-16 | 2019-12-12 | 2.189 | 7,698,709 | +715,255 | 0.10% | 16,851,461 |
| 2019-12-13 | 2019-12-11 | 2.019 | 6,983,454 | -3,482,985 | 0.09% | 14,098,611 |
| 2019-12-12 | 2019-12-10 | 1.998 | 10,466,439 | -71,451 | 0.14% | 20,907,843 |
| 2019-12-11 | 2019-12-09 | 1.934 | 10,537,890 | +4,487,021 | 0.14% | 20,378,748 |
| 2019-12-10 | 2019-12-06 | 1.881 | 6,050,869 | -168,156 | 0.08% | 11,380,031 |
| 2019-12-09 | 2019-12-05 | 1.774 | 6,219,025 | -495,047 | 0.08% | 11,035,480 |
| 2019-12-06 | 2019-12-04 | 1.700 | 6,714,072 | +482,797 | 0.09% | 11,414,540 |
| 2019-12-05 | 2019-12-03 | 1.785 | 6,231,275 | -792,390 | 0.08% | 11,123,428 |
| 2019-12-04 | 2019-12-02 | 1.828 | 7,023,665 | +139,850 | 0.09% | 12,836,442 |
| 2019-12-03 | 2019-11-29 | 1.817 | 6,883,815 | +271,143 | 0.09% | 12,507,708 |
| 2019-12-02 | 2019-11-28 | 1.891 | 6,612,672 | -858,889 | 0.09% | 12,506,893 |
| 2019-11-29 | 2019-11-27 | 1.987 | 7,471,561 | -3,769,764 | 0.10% | 14,845,861 |
| 2019-11-28 | 2019-11-26 | 1.817 | 11,241,325 | -1,758,662 | 0.15% | 20,425,188 |
| 2019-11-27 | 2019-11-25 | 1.806 | 12,999,987 | +1,494,721 | 0.17% | 23,482,497 |
| 2019-11-26 | 2019-11-22 | 1.679 | 11,505,266 | -292,264 | 0.15% | 19,315,511 |
| 2019-11-25 | 2019-11-21 | 1.743 | 11,797,530 | +715,500 | 0.16% | 20,558,308 |
| 2019-11-22 | 2019-11-20 | 1.828 | 11,082,030 | +90,348 | 0.15% | 20,253,506 |
| 2019-11-21 | 2019-11-19 | 1.838 | 10,991,682 | +444,211 | 0.14% | 20,205,179 |
| 2019-11-20 | 2019-11-18 | 1.774 | 10,547,471 | +316,228 | 0.14% | 18,716,182 |
| 2019-11-19 | 2019-11-15 | 1.721 | 10,231,243 | -440,447 | 0.13% | 17,611,480 |
| 2019-11-18 | 2019-11-14 | 1.721 | 10,671,690 | -819,024 | 0.14% | 18,369,640 |
| 2019-11-15 | 2019-11-13 | 1.764 | 11,490,714 | +450,235 | 0.15% | 20,267,844 |
| 2019-11-14 | 2019-11-12 | 1.838 | 11,040,479 | -1,568,292 | 0.15% | 20,294,879 |
| 2019-11-13 | 2019-11-11 | 1.902 | 12,608,771 | -726,549 | 0.17% | 23,981,604 |
| 2019-11-12 | 2019-11-08 | 1.976 | 13,335,320 | +220,064 | 0.18% | 26,355,352 |
| 2019-11-11 | 2019-11-07 | 2.029 | 13,115,256 | -1,414,249 | 0.17% | 26,617,213 |
| 2019-11-08 | 2019-11-06 | 2.019 | 14,529,505 | -368,922 | 0.19% | 29,333,026 |
| 2019-11-07 | 2019-11-05 | 1.998 | 14,898,427 | -1,718,796 | 0.20% | 29,761,218 |
| 2019-11-06 | 2019-11-04 | 1.944 | 16,617,223 | -429,934 | 0.22% | 32,311,861 |
| 2019-11-05 | 2019-11-01 | 1.828 | 17,047,157 | +931,880 | 0.22% | 31,155,365 |
| 2019-11-04 | 2019-10-31 | 1.743 | 16,115,277 | +239,745 | 0.21% | 28,082,390 |
| 2019-11-01 | 2019-10-30 | 1.764 | 15,875,532 | +187,106 | 0.21% | 28,001,985 |
| 2019-10-31 | 2019-10-29 | 1.743 | 15,688,426 | +770,036 | 0.21% | 27,338,562 |
| 2019-10-30 | 2019-10-28 | 1.753 | 14,918,390 | -595,601 | 0.20% | 26,155,218 |
| 2019-10-29 | 2019-10-25 | 1.753 | 15,513,991 | +1,071,253 | 0.20% | 27,199,437 |
| 2019-10-28 | 2019-10-24 | 1.732 | 14,442,738 | +1,372,419 | 0.19% | 25,014,370 |
| 2019-10-25 | 2019-10-23 | 1.647 | 13,070,319 | +5,847,247 | 0.17% | 21,526,346 |
| 2019-10-24 | 2019-10-22 | 1.594 | 7,223,072 | -252,221 | 0.10% | 11,512,394 |
| 2019-10-23 | 2019-10-21 | 1.594 | 7,475,293 | +1,460,626 | 0.10% | 11,914,393 |
| 2019-10-22 | 2019-10-18 | 1.668 | 6,014,667 | +62,832 | 0.08% | 10,033,759 |
| 2019-10-21 | 2019-10-17 | 1.711 | 5,951,835 | -1,621,260 | 0.08% | 10,181,909 |
| 2019-10-18 | 2019-10-16 | 1.721 | 7,573,095 | -500,679 | 0.10% | 13,035,895 |
| 2019-10-17 | 2019-10-15 | 1.743 | 8,073,774 | -407,743 | 0.11% | 14,069,313 |
| 2019-10-16 | 2019-10-14 | 1.785 | 8,481,517 | +935,479 | 0.11% | 15,140,327 |
| 2019-10-15 | 2019-10-11 | 1.753 | 7,546,038 | +981,247 | 0.10% | 13,229,864 |
| 2019-10-14 | 2019-10-10 | 1.796 | 6,564,791 | -779,252 | 0.09% | 11,788,541 |
| 2019-10-11 | 2019-10-09 | 1.923 | 7,344,043 | +135,522 | 0.10% | 14,124,277 |
| 2019-10-10 | 2019-10-08 | 1.849 | 7,208,521 | +244,693 | 0.10% | 13,327,474 |
| 2019-10-09 | 2019-10-04 | 1.859 | 6,963,828 | -188,225 | 0.09% | 12,949,068 |
| 2019-10-08 | 2019-10-03 | 1.891 | 7,152,053 | +312,453 | 0.09% | 13,527,052 |
| 2019-10-04 | 2019-10-02 | 1.902 | 6,839,600 | -653,850 | 0.09% | 13,008,768 |
| 2019-10-03 | 2019-09-30 | 1.966 | 7,493,450 | +124,229 | 0.10% | 14,730,110 |
| 2019-10-02 | 2019-09-27 | 1.913 | 7,369,221 | +1,765,202 | 0.10% | 14,094,398 |
| 2019-09-30 | 2019-09-26 | 1.944 | 5,604,019 | +459,270 | 0.07% | 10,896,904 |
| 2019-09-27 | 2019-09-25 | 2.019 | 5,144,749 | -319,180 | 0.07% | 10,386,524 |
| 2019-09-26 | 2019-09-24 | 2.051 | 5,463,929 | +276,440 | 0.07% | 11,205,076 |
| 2019-09-25 | 2019-09-23 | 1.987 | 5,187,489 | -498,727 | 0.07% | 10,307,450 |
| 2019-09-24 | 2019-09-20 | 2.125 | 5,686,216 | +1,190,912 | 0.08% | 12,083,863 |
| 2019-09-23 | 2019-09-19 | 2.189 | 4,495,304 | -1,125,529 | 0.06% | 9,839,629 |
| 2019-09-20 | 2019-09-18 | 2.189 | 5,620,833 | +161,874 | 0.07% | 12,303,264 |
| 2019-09-19 | 2019-09-17 | 2.136 | 5,458,959 | -1,959,867 | 0.07% | 11,658,920 |
| 2019-09-18 | 2019-09-16 | 2.284 | 7,418,826 | -790,545 | 0.10% | 16,948,298 |
| 2019-09-17 | 2019-09-13 | 2.210 | 8,209,371 | +276,231 | 0.11% | 18,143,692 |
| 2019-09-16 | 2019-09-12 | 2.125 | 7,933,140 | +252,898 | 0.10% | 16,858,835 |
| 2019-09-13 | 2019-09-11 | 2.040 | 7,680,242 | -402,802 | 0.10% | 15,668,542 |
| 2019-09-12 | 2019-09-10 | 2.083 | 8,083,044 | +340,168 | 0.11% | 16,833,850 |
| 2019-09-11 | 2019-09-09 | 1.976 | 7,742,876 | +188,225 | 0.10% | 15,302,687 |
| 2019-09-10 | 2019-09-06 | 2.072 | 7,554,651 | -493,150 | 0.10% | 15,653,140 |
| 2019-09-09 | 2019-09-05 | 1.987 | 8,047,801 | +470,563 | 0.11% | 15,990,840 |
| 2019-09-06 | 2019-09-04 | 1.870 | 7,577,238 | -656,619 | 0.10% | 14,170,202 |
| 2019-09-05 | 2019-09-03 | 1.774 | 8,233,857 | +1,961,306 | 0.11% | 14,610,741 |
| 2019-09-04 | 2019-09-02 | 1.668 | 6,272,551 | -1,315,603 | 0.08% | 10,463,965 |
| 2019-09-03 | 2019-08-30 | 1.721 | 7,588,154 | +370,515 | 0.10% | 13,061,817 |
| 2019-09-02 | 2019-08-29 | 1.615 | 7,217,639 | +860,264 | 0.10% | 11,657,118 |
| 2019-08-30 | 2019-08-28 | 1.647 | 6,357,375 | -91,477 | 0.08% | 10,470,369 |
| 2019-08-29 | 2019-08-27 | 1.668 | 6,448,852 | -920,594 | 0.09% | 10,758,073 |
| 2019-08-28 | 2019-08-26 | 1.626 | 7,369,446 | -20,097 | 0.10% | 11,980,604 |
| 2019-08-27 | 2019-08-23 | 1.721 | 7,389,543 | +145,619 | 0.10% | 12,719,939 |
| 2019-08-26 | 2019-08-22 | 1.764 | 7,243,924 | +1,182,053 | 0.10% | 12,777,162 |
| 2019-08-23 | 2019-08-21 | 1.870 | 6,061,871 | +1,272,402 | 0.08% | 11,336,312 |
| 2019-08-22 | 2019-08-20 | 1.881 | 4,789,469 | +202,309 | 0.06% | 9,007,683 |
| 2019-08-21 | 2019-08-19 | 1.987 | 4,587,160 | +1,594,140 | 0.06% | 9,114,607 |
| 2019-08-20 | 2019-08-16 | 1.891 | 2,993,020 | +238,240 | 0.04% | 5,660,855 |
| 2019-08-19 | 2019-08-15 | 1.944 | 2,754,780 | +588,004 | 0.04% | 5,356,615 |
| 2019-08-16 | 2019-08-14 | 1.976 | 2,166,776 | -118,294 | 0.03% | 4,282,323 |
| 2019-08-15 | 2019-08-13 | 1.998 | 2,285,070 | +217,512 | 0.03% | 4,564,674 |
| 2019-08-14 | 2019-08-12 | 2.125 | 2,067,558 | +376,450 | 0.03% | 4,393,799 |
| 2019-08-13 | 2019-08-09 | 2.136 | 1,691,108 | -2,572,489 | 0.02% | 3,611,768 |
| 2019-08-12 | 2019-08-08 | 2.189 | 4,263,597 | +918,378 | 0.06% | 9,332,453 |
| 2019-08-09 | 2019-08-07 | 2.093 | 3,345,219 | +758,288 | 0.04% | 7,002,340 |
| 2019-08-08 | 2019-08-06 | 2.125 | 2,586,931 | -178,814 | 0.03% | 5,497,526 |
| 2019-08-07 | 2019-08-05 | 2.210 | 2,765,745 | +200,765 | 0.04% | 6,112,627 |
| 2019-08-06 | 2019-08-02 | 2.433 | 2,564,980 | -3,333,330 | 0.03% | 6,241,255 |
| 2019-08-05 | 2019-08-01 | 2.603 | 5,898,310 | +3,470,311 | 0.08% | 15,354,869 |
| 2019-08-02 | 2019-07-31 | 2.625 | 2,427,999 | -81,588 | 0.03% | 6,372,325 |
| 2019-07-31 | 2019-07-29 | 2.625 | 2,509,587 | +742,704 | 0.03% | 6,586,454 |
| 2019-07-30 | 2019-07-26 | 2.667 | 1,766,883 | -3,241,146 | 0.02% | 4,712,311 |
| 2019-07-29 | 2019-07-25 | 2.763 | 5,008,029 | +3,574,103 | 0.07% | 13,835,429 |
| 2019-07-26 | 2019-07-24 | 2.710 | 1,433,926 | -176,576 | 0.02% | 3,885,253 |
| 2019-07-25 | 2019-07-23 | 2.720 | 1,610,502 | -1,373,180 | 0.02% | 4,380,802 |
| 2019-07-24 | 2019-07-22 | 2.710 | 2,983,682 | +445,883 | 0.04% | 8,084,351 |
| 2019-07-23 | 2019-07-19 | 2.784 | 2,537,799 | -1,516,114 | 0.03% | 7,064,980 |
| 2019-07-22 | 2019-07-18 | 2.625 | 4,053,913 | +1,872,572 | 0.05% | 10,639,564 |
| 2019-07-19 | 2019-07-17 | 2.593 | 2,181,341 | -93,397 | 0.03% | 5,655,433 |
| 2019-07-18 | 2019-07-16 | 2.614 | 2,274,738 | +624,907 | 0.03% | 5,945,918 |
| 2019-07-17 | 2019-07-15 | 2.603 | 1,649,831 | -909,981 | 0.02% | 4,294,949 |
| 2019-07-16 | 2019-07-12 | 2.593 | 2,559,812 | -15,058 | 0.03% | 6,636,672 |
| 2019-07-15 | 2019-07-11 | 2.667 | 2,574,870 | +103,270 | 0.03% | 6,867,228 |
| 2019-07-12 | 2019-07-10 | 2.646 | 2,471,600 | -1,025,827 | 0.03% | 6,539,281 |
| 2019-07-11 | 2019-07-09 | 2.656 | 3,497,427 | -1,459,366 | 0.05% | 9,290,543 |
| 2019-07-10 | 2019-07-08 | 2.773 | 4,956,793 | -412,222 | 0.07% | 13,746,550 |
| 2019-07-09 | 2019-07-05 | 2.805 | 5,369,015 | +554,323 | 0.07% | 15,060,902 |
| 2019-07-08 | 2019-07-04 | 2.805 | 4,814,692 | +2,825,259 | 0.06% | 13,505,942 |
| 2019-07-05 | 2019-07-03 | 2.826 | 1,989,433 | -231,834 | 0.03% | 5,622,939 |
| 2019-07-04 | 2019-07-02 | 2.965 | 2,221,267 | +184,461 | 0.03% | 6,585,025 |
| 2019-07-03 | 2019-06-28 | 2.901 | 2,036,806 | -143,052 | 0.03% | 5,908,330 |
| 2019-07-02 | 2019-06-27 | 2.975 | 2,179,858 | +141,546 | 0.03% | 6,485,428 |
| 2019-06-28 | 2019-06-26 | 2.890 | 2,038,312 | +150,057 | 0.03% | 5,891,040 |
| 2019-06-27 | 2019-06-25 | 2.890 | 1,888,255 | -173,168 | 0.02% | 5,457,352 |
| 2019-06-26 | 2019-06-24 | 2.933 | 2,061,423 | -60,232 | 0.03% | 6,045,450 |
| 2019-06-25 | 2019-06-21 | 3.050 | 2,121,655 | +210,813 | 0.03% | 6,470,072 |
| 2019-06-24 | 2019-06-20 | 3.050 | 1,910,842 | -33,881 | 0.03% | 5,827,189 |
| 2019-06-21 | 2019-06-19 | 2.922 | 1,944,723 | +63,997 | 0.03% | 5,682,545 |
| 2019-06-20 | 2019-06-18 | 2.710 | 1,880,726 | -92,513 | 0.02% | 5,095,868 |
| 2019-06-19 | 2019-06-17 | 2.688 | 1,973,239 | +218,341 | 0.03% | 5,304,600 |
| 2019-06-18 | 2019-06-14 | 2.752 | 1,754,898 | -289,867 | 0.02% | 4,829,521 |
| 2019-06-17 | 2019-06-13 | 2.710 | 2,044,765 | -282,337 | 0.03% | 5,540,335 |
| 2019-06-14 | 2019-06-12 | 2.741 | 2,327,102 | -486,736 | 0.03% | 6,379,514 |
| 2019-06-13 | 2019-06-11 | 2.911 | 2,813,838 | +601,850 | 0.04% | 8,192,229 |
| 2019-06-12 | 2019-06-10 | 2.656 | 2,211,988 | -523 | 0.03% | 5,875,911 |
| 2019-06-11 | 2019-06-06 | 2.582 | 2,212,511 | -320,772 | 0.03% | 5,712,736 |
| 2019-06-10 | 2019-06-05 | 2.603 | 2,533,283 | +672,189 | 0.03% | 6,594,809 |
| 2019-06-06 | 2019-06-04 | 2.476 | 1,861,094 | -730,859 | 0.02% | 4,607,620 |
| 2019-06-05 | 2019-06-03 | 2.593 | 2,591,953 | -81,772 | 0.03% | 6,720,002 |
| 2019-06-04 | 2019-05-31 | 2.540 | 2,673,725 | +540,963 | 0.04% | 6,789,958 |
| 2019-06-03 | 2019-05-30 | 2.529 | 2,132,762 | +158,031 | 0.03% | 5,393,514 |
| 2019-05-31 | 2019-05-29 | 2.486 | 1,974,731 | +71,682 | 0.03% | 4,909,941 |
| 2019-05-30 | 2019-05-28 | 2.486 | 1,903,049 | -903,535 | 0.03% | 4,731,712 |
| 2019-05-29 | 2019-05-27 | 2.412 | 2,806,584 | -802,275 | 0.04% | 6,769,496 |
| 2019-05-28 | 2019-05-24 | 2.401 | 3,608,859 | +102,575 | 0.05% | 8,666,242 |
| 2019-05-27 | 2019-05-23 | 2.423 | 3,506,284 | +1,007,567 | 0.05% | 8,494,433 |
| 2019-05-24 | 2019-05-22 | 2.625 | 2,498,717 | -149,761 | 0.03% | 6,557,925 |
| 2019-05-23 | 2019-05-21 | 2.805 | 2,648,478 | +847,803 | 0.03% | 7,429,383 |
| 2019-05-22 | 2019-05-20 | 2.720 | 1,800,675 | +205,760 | 0.02% | 4,898,101 |
| 2019-05-21 | 2019-05-17 | 2.869 | 1,594,915 | -5,710,071 | 0.02% | 4,575,660 |
| 2019-05-20 | 2019-05-16 | 3.028 | 7,304,986 | -230,410 | 0.10% | 22,121,608 |
| 2019-05-17 | 2019-05-15 | 3.018 | 7,535,396 | +403,903 | 0.10% | 22,739,288 |
| 2019-05-16 | 2019-05-14 | 2.933 | 7,131,493 | +4,688,471 | 0.09% | 20,914,235 |
| 2019-05-15 | 2019-05-10 | 3.124 | 2,443,022 | +377,451 | 0.03% | 7,631,803 |
| 2019-05-14 | 2019-05-09 | 3.092 | 2,065,571 | -557,657 | 0.03% | 6,386,833 |
| 2019-05-10 | 2019-05-08 | 3.305 | 2,623,228 | -533,508 | 0.03% | 8,668,598 |
| 2019-05-09 | 2019-05-07 | 3.453 | 3,156,736 | -119,353 | 0.04% | 10,901,194 |
| 2019-05-08 | 2019-05-06 | 3.273 | 3,276,089 | +779,252 | 0.04% | 10,721,581 |
| 2019-05-07 | 2019-05-03 | 3.485 | 2,496,837 | +730,263 | 0.03% | 8,701,948 |
| 2019-05-06 | 2019-05-02 | 3.475 | 1,766,574 | +168,613 | 0.02% | 6,138,073 |
| 2019-05-03 | 2019-04-30 | 3.602 | 1,597,961 | -827,992 | 0.02% | 5,755,967 |
| 2019-05-02 | 2019-04-29 | 3.560 | 2,425,953 | +19,763 | 0.03% | 8,635,344 |
| 2019-04-30 | 2019-04-26 | 3.602 | 2,406,190 | +387,744 | 0.03% | 8,667,265 |
| 2019-04-29 | 2019-04-25 | 3.655 | 2,018,446 | +60,232 | 0.03% | 7,377,819 |
| 2019-04-26 | 2019-04-24 | 3.772 | 1,958,214 | +429,934 | 0.03% | 7,386,538 |
| 2019-04-25 | 2019-04-23 | 3.719 | 1,528,280 | -382,666 | 0.02% | 5,683,599 |
| 2019-04-24 | 2019-04-18 | 4.112 | 1,910,946 | +36,234 | 0.03% | 7,857,996 |
| 2019-04-23 | 2019-04-17 | 4.197 | 1,874,712 | -3,829,651 | 0.02% | 7,868,358 |
| 2019-04-18 | 2019-04-16 | 4.016 | 5,704,363 | -13,270 | 0.08% | 22,911,388 |
| 2019-04-17 | 2019-04-15 | 3.921 | 5,717,633 | +3,499,105 | 0.08% | 22,417,908 |
| 2019-04-16 | 2019-04-12 | 3.846 | 2,218,528 | -307,743 | 0.03% | 8,533,475 |
| 2019-04-15 | 2019-04-11 | 3.931 | 2,526,271 | -849,842 | 0.03% | 9,931,940 |
| 2019-04-12 | 2019-04-10 | 3.985 | 3,376,113 | -414,600 | 0.04% | 13,452,428 |
| 2019-04-11 | 2019-04-09 | 3.985 | 3,790,713 | +1,194,289 | 0.05% | 15,104,439 |
| 2019-04-10 | 2019-04-08 | 3.931 | 2,596,424 | +708,921 | 0.03% | 10,207,744 |
| 2019-04-09 | 2019-04-04 | 3.836 | 1,887,503 | +237,729 | 0.02% | 7,240,145 |
| 2019-04-08 | 2019-04-03 | 3.783 | 1,649,774 | -1,026,392 | 0.02% | 6,240,608 |
| 2019-04-04 | 2019-04-02 | 3.708 | 2,676,166 | -31,272 | 0.04% | 9,924,095 |
| 2019-04-03 | 2019-04-01 | 3.698 | 2,707,438 | +73,462 | 0.04% | 10,011,294 |
| 2019-04-02 | 2019-03-29 | 3.390 | 2,633,976 | -609,708 | 0.03% | 8,928,016 |
| 2019-04-01 | 2019-03-28 | 3.336 | 3,243,684 | +951,904 | 0.04% | 10,822,326 |
| 2019-03-29 | 2019-03-27 | 3.326 | 2,291,780 | +651,206 | 0.03% | 7,622,013 |
| 2019-03-28 | 2019-03-26 | 3.496 | 1,640,574 | -225,870 | 0.02% | 5,735,142 |
| 2019-03-27 | 2019-03-25 | 3.496 | 1,866,444 | +177,759 | 0.02% | 6,524,741 |
| 2019-03-26 | 2019-03-22 | 3.751 | 1,688,685 | +278,573 | 0.02% | 6,333,967 |
| 2019-03-25 | 2019-03-21 | 3.846 | 1,410,112 | -545,274 | 0.02% | 5,423,937 |
| 2019-03-22 | 2019-03-20 | 3.475 | 1,955,386 | -1,023,250 | 0.03% | 6,794,112 |
| 2019-03-21 | 2019-03-19 | 3.496 | 2,978,636 | +331,276 | 0.04% | 10,412,758 |
| 2019-03-20 | 2019-03-18 | 3.464 | 2,647,360 | +357,886 | 0.03% | 9,170,289 |
| 2019-03-19 | 2019-03-15 | 3.379 | 2,289,474 | -561,912 | 0.03% | 7,735,979 |
| 2019-03-18 | 2019-03-14 | 3.379 | 2,851,386 | -18,823 | 0.04% | 9,634,642 |
| 2019-03-15 | 2019-03-13 | 3.453 | 2,870,209 | +703,060 | 0.04% | 9,911,727 |
| 2019-03-14 | 2019-03-12 | 3.506 | 2,167,149 | -1,177,917 | 0.03% | 7,598,977 |
| 2019-03-13 | 2019-03-11 | 3.496 | 3,345,066 | +256,604 | 0.04% | 11,693,729 |
| 2019-03-12 | 2019-03-08 | 3.506 | 3,088,462 | +451,179 | 0.04% | 10,829,506 |
| 2019-03-11 | 2019-03-07 | 3.804 | 2,637,283 | +230,406 | 0.03% | 10,032,108 |
| 2019-03-08 | 2019-03-06 | 4.006 | 2,406,877 | +1,054,061 | 0.03% | 9,641,568 |
| 2019-03-07 | 2019-03-05 | 3.942 | 1,352,816 | -1,119,010 | 0.02% | 5,332,920 |
| 2019-03-06 | 2019-03-04 | 4.112 | 2,471,826 | -690,415 | 0.03% | 10,164,390 |
| 2019-03-05 | 2019-03-01 | 4.070 | 3,162,241 | -24,157 | 0.04% | 12,869,041 |
| 2019-03-04 | 2019-02-28 | 3.953 | 3,186,398 | -1,246,618 | 0.04% | 12,594,920 |
| 2019-03-01 | 2019-02-27 | 4.038 | 4,433,016 | +771,552 | 0.06% | 17,899,271 |
| 2019-02-28 | 2019-02-26 | 4.176 | 3,661,464 | +1,091,949 | 0.05% | 15,289,728 |
| 2019-02-27 | 2019-02-25 | 4.112 | 2,569,515 | -798,151 | 0.03% | 10,566,096 |
| 2019-02-26 | 2019-02-22 | 4.070 | 3,367,666 | +900,198 | 0.04% | 13,705,037 |
| 2019-02-25 | 2019-02-21 | 4.048 | 2,467,468 | -163,160 | 0.03% | 9,989,159 |
| 2019-02-22 | 2019-02-20 | 3.878 | 2,630,628 | -1,575,853 | 0.03% | 10,202,456 |
| 2019-02-21 | 2019-02-19 | 3.528 | 4,206,481 | -464,318 | 0.06% | 14,839,165 |
| 2019-02-20 | 2019-02-18 | 3.496 | 4,670,799 | +129,962 | 0.06% | 16,328,245 |
| 2019-02-19 | 2019-02-15 | 3.294 | 4,540,837 | -288,974 | 0.06% | 14,957,191 |
| 2019-02-18 | 2019-02-14 | 3.538 | 4,829,811 | +301,160 | 0.06% | 17,089,400 |
| 2019-02-15 | 2019-02-13 | 3.506 | 4,528,651 | +191,990 | 0.06% | 15,879,442 |
| 2019-02-14 | 2019-02-12 | 3.294 | 4,336,661 | +166,765 | 0.06% | 14,284,650 |
| 2019-02-13 | 2019-02-11 | 3.251 | 4,169,896 | -135,898 | 0.06% | 13,558,108 |
| 2019-02-12 | 2019-02-08 | 3.336 | 4,305,794 | -880,553 | 0.06% | 14,365,983 |
| 2019-02-11 | 2019-02-04 | 3.166 | 5,186,347 | +816,279 | 0.07% | 16,422,160 |
| 2019-02-08 | 2019-01-31 | 3.039 | 4,370,068 | +175,896 | 0.06% | 13,280,263 |
| 2019-02-01 | 2019-01-30 | 2.816 | 4,194,172 | +841,028 | 0.06% | 11,809,855 |
| 2019-01-31 | 2019-01-29 | 2.795 | 3,353,144 | +305,889 | 0.04% | 9,370,449 |
| 2019-01-30 | 2019-01-28 | 2.901 | 3,047,255 | +569,756 | 0.04% | 8,839,422 |
| 2019-01-29 | 2019-01-25 | 2.880 | 2,477,499 | -4,353,012 | 0.03% | 7,134,035 |
| 2019-01-28 | 2019-01-24 | 2.933 | 6,830,511 | +588,741 | 0.09% | 20,031,557 |
| 2019-01-25 | 2019-01-23 | 2.901 | 6,241,770 | +1,943,489 | 0.08% | 18,106,014 |
| 2019-01-24 | 2019-01-22 | 2.805 | 4,298,281 | -169,640 | 0.06% | 12,057,331 |
| 2019-01-23 | 2019-01-21 | 2.975 | 4,467,921 | +711,044 | 0.06% | 13,292,784 |
| 2019-01-22 | 2019-01-18 | 3.783 | 3,756,877 | +760,145 | 0.05% | 14,211,156 |
| 2019-01-21 | 2019-01-17 | 3.517 | 2,996,732 | -2,100,803 | 0.04% | 10,539,702 |
| 2019-01-18 | 2019-01-16 | 3.528 | 5,097,535 | +2,678,630 | 0.07% | 17,982,528 |
| 2019-01-17 | 2019-01-15 | 3.485 | 2,418,905 | -1,435,678 | 0.03% | 8,430,340 |
| 2019-01-16 | 2019-01-14 | 3.379 | 3,854,583 | -1,630,561 | 0.05% | 13,024,377 |
| 2019-01-15 | 2019-01-11 | 3.421 | 5,485,144 | -423,869 | 0.07% | 18,767,064 |
| 2019-01-14 | 2019-01-10 | 3.400 | 5,909,013 | -494,802 | 0.08% | 20,091,731 |
| 2019-01-11 | 2019-01-09 | 3.421 | 6,403,815 | -90,348 | 0.08% | 21,910,238 |
| 2019-01-10 | 2019-01-08 | 3.475 | 6,494,163 | +39,981 | 0.09% | 22,564,379 |
| 2019-01-09 | 2019-01-07 | 3.421 | 6,454,182 | -573,397 | 0.09% | 22,082,565 |
| 2019-01-08 | 2019-01-04 | 3.358 | 7,027,579 | +196,685 | 0.09% | 23,596,373 |
| 2019-01-07 | 2019-01-03 | 3.262 | 6,830,894 | +372,482 | 0.09% | 22,282,728 |
| 2019-01-04 | 2019-01-02 | 3.432 | 6,458,412 | +104,452 | 0.09% | 22,165,662 |
| 2019-01-03 | 2018-12-31 | 3.581 | 6,353,960 | +1,826,035 | 0.08% | 22,752,379 |
| 2019-01-02 | 2018-12-27 | 3.432 | 4,527,925 | -221,667 | 0.06% | 15,540,114 |
| 2018-12-28 | 2018-12-24 | 3.421 | 4,749,592 | +105,406 | 0.06% | 16,250,421 |
| 2018-12-27 | 2018-12-20 | 3.602 | 4,644,186 | +13,465 | 0.06% | 16,728,683 |
| 2018-12-21 | 2018-12-19 | 3.645 | 4,630,721 | -108,243 | 0.06% | 16,876,997 |
| 2018-12-20 | 2018-12-18 | 3.591 | 4,738,964 | -1,928,037 | 0.06% | 17,019,725 |
| 2018-12-19 | 2018-12-17 | 3.676 | 6,667,001 | +2,113,524 | 0.09% | 24,510,889 |
| 2018-12-18 | 2018-12-14 | 3.751 | 4,553,477 | +510,135 | 0.06% | 17,079,309 |
| 2018-12-17 | 2018-12-13 | 3.857 | 4,043,342 | -2,741,533 | 0.05% | 15,595,509 |
| 2018-12-14 | 2018-12-12 | 3.613 | 6,784,875 | -161,441 | 0.09% | 24,511,687 |
| 2018-12-13 | 2018-12-11 | 3.655 | 6,946,316 | +329,394 | 0.09% | 25,390,159 |
| 2018-12-12 | 2018-12-10 | 3.613 | 6,616,922 | +3,418,550 | 0.09% | 23,904,924 |
| 2018-12-11 | 2018-12-07 | 3.868 | 3,198,372 | +289,001 | 0.04% | 12,370,373 |
| 2018-12-10 | 2018-12-06 | 3.836 | 2,909,371 | -1,233,891 | 0.04% | 11,159,860 |
| 2018-12-07 | 2018-12-05 | 4.123 | 4,143,262 | +2,464,608 | 0.05% | 17,081,522 |
| 2018-12-06 | 2018-12-04 | 4.186 | 1,678,654 | -1,824,551 | 0.02% | 7,027,646 |
| 2018-12-05 | 2018-12-03 | 4.261 | 3,503,205 | -1,106,628 | 0.05% | 14,926,651 |
| 2018-12-04 | 2018-11-30 | 4.123 | 4,609,833 | +40,499 | 0.06% | 19,005,065 |
| 2018-12-03 | 2018-11-29 | 4.027 | 4,569,334 | +1,476,363 | 0.06% | 18,401,133 |
| 2018-11-30 | 2018-11-28 | 3.836 | 3,092,971 | +1,557,246 | 0.04% | 11,864,119 |
| 2018-11-29 | 2018-11-27 | 3.836 | 1,535,725 | -395,273 | 0.02% | 5,890,784 |
| 2018-11-28 | 2018-11-26 | 3.825 | 1,930,998 | -1,537,946 | 0.03% | 7,386,467 |
| 2018-11-27 | 2018-11-23 | 3.857 | 3,468,944 | -152,937 | 0.05% | 13,380,007 |
| 2018-11-26 | 2018-11-22 | 3.868 | 3,621,881 | +13,336 | 0.05% | 14,008,383 |
| 2018-11-23 | 2018-11-21 | 3.751 | 3,608,545 | +1,110,528 | 0.05% | 13,535,032 |
| 2018-11-22 | 2018-11-20 | 3.783 | 2,498,017 | +647,494 | 0.03% | 9,449,261 |
| 2018-11-21 | 2018-11-19 | 3.878 | 1,850,523 | +5,445 | 0.02% | 7,176,948 |
| 2018-11-20 | 2018-11-16 | 3.878 | 1,845,078 | +48,659 | 0.02% | 7,155,830 |
| 2018-11-19 | 2018-11-15 | 3.687 | 1,796,419 | -157,540 | 0.02% | 6,623,531 |
| 2018-11-16 | 2018-11-14 | 3.602 | 1,953,959 | +337,346 | 0.03% | 7,038,297 |
| 2018-11-15 | 2018-11-13 | 3.772 | 1,616,613 | -680,456 | 0.02% | 6,097,992 |
| 2018-11-14 | 2018-11-12 | 3.549 | 2,297,069 | -1,922,364 | 0.03% | 8,152,165 |
| 2018-11-13 | 2018-11-09 | 3.645 | 4,219,433 | +1,342,457 | 0.06% | 15,378,028 |
| 2018-11-12 | 2018-11-08 | 3.613 | 2,876,976 | +1,203,564 | 0.04% | 10,393,638 |
| 2018-11-09 | 2018-11-07 | 3.655 | 1,673,412 | -828,162 | 0.02% | 6,116,652 |
| 2018-11-08 | 2018-11-06 | 3.666 | 2,501,574 | +423,813 | 0.03% | 9,170,328 |
| 2018-11-07 | 2018-11-05 | 3.623 | 2,077,761 | -1,282,172 | 0.03% | 7,528,395 |
| 2018-11-06 | 2018-11-02 | 3.761 | 3,359,933 | +496,914 | 0.04% | 12,638,232 |
| 2018-11-05 | 2018-11-01 | 3.209 | 2,863,019 | -3,724,475 | 0.04% | 9,187,209 |
| 2018-11-02 | 2018-10-31 | 3.124 | 6,587,494 | -71,525 | 0.09% | 20,578,798 |
| 2018-11-01 | 2018-10-30 | 3.028 | 6,659,019 | +786,780 | 0.09% | 20,165,433 |
| 2018-10-31 | 2018-10-29 | 3.007 | 5,872,239 | +1,143,867 | 0.08% | 17,658,044 |
| 2018-10-30 | 2018-10-26 | 3.209 | 4,728,372 | -454,564 | 0.06% | 15,172,985 |
| 2018-10-29 | 2018-10-25 | 3.326 | 5,182,936 | +591,027 | 0.07% | 17,237,434 |
| 2018-10-26 | 2018-10-24 | 3.315 | 4,591,909 | +2,609,056 | 0.06% | 15,223,002 |
| 2018-10-25 | 2018-10-23 | 3.294 | 1,982,853 | -153,968 | 0.03% | 6,531,375 |
| 2018-10-24 | 2018-10-22 | 3.570 | 2,136,821 | -2,477,419 | 0.03% | 7,628,864 |
| 2018-10-23 | 2018-10-19 | 3.506 | 4,614,240 | +2,501,913 | 0.06% | 16,179,555 |
| 2018-10-22 | 2018-10-18 | 3.315 | 2,112,327 | -3,094,270 | 0.03% | 7,002,743 |
| 2018-10-19 | 2018-10-16 | 3.358 | 5,206,597 | +301,910 | 0.07% | 17,482,095 |
| 2018-10-18 | 2018-10-15 | 3.453 | 4,904,687 | -498,477 | 0.06% | 16,937,414 |
| 2018-10-16 | 2018-10-12 | 3.496 | 5,403,164 | +752,901 | 0.07% | 18,888,457 |
| 2018-10-15 | 2018-10-11 | 3.273 | 4,650,263 | -1,226,686 | 0.06% | 15,218,809 |
| 2018-10-12 | 2018-10-10 | 3.591 | 5,876,949 | +342,570 | 0.08% | 21,106,735 |
| 2018-10-11 | 2018-10-09 | 3.506 | 5,534,379 | +1,053,948 | 0.07% | 19,405,966 |
| 2018-10-10 | 2018-10-08 | 3.560 | 4,480,431 | -317,049 | 0.06% | 15,948,397 |
| 2018-10-09 | 2018-10-05 | 3.857 | 4,797,480 | +67,761 | 0.06% | 18,504,282 |
| 2018-10-08 | 2018-10-04 | 4.197 | 4,729,719 | -61,278 | 0.06% | 19,851,114 |
| 2018-10-05 | 2018-10-03 | 4.240 | 4,790,997 | -777,936 | 0.06% | 20,311,932 |
| 2018-10-04 | 2018-10-02 | 4.197 | 5,568,933 | -37,645 | 0.07% | 23,373,380 |
| 2018-10-03 | 2018-09-28 | 4.303 | 5,606,578 | +1,042,767 | 0.07% | 24,127,112 |
| 2018-10-02 | 2018-09-27 | 4.080 | 4,563,811 | +1,518,077 | 0.06% | 18,621,357 |
| 2018-09-28 | 2018-09-26 | 4.070 | 3,045,734 | -1,250,612 | 0.04% | 12,394,905 |
| 2018-09-27 | 2018-09-24 | 4.144 | 4,296,346 | +71,918 | 0.06% | 17,803,947 |
| 2018-09-26 | 2018-09-21 | 4.293 | 4,224,428 | +62,678 | 0.06% | 18,134,338 |
| 2018-09-24 | 2018-09-20 | 4.101 | 4,161,750 | +903,480 | 0.05% | 17,069,301 |
| 2018-09-21 | 2018-09-19 | 3.815 | 3,258,270 | +485,287 | 0.04% | 12,428,936 |
| 2018-09-20 | 2018-09-18 | 3.751 | 2,772,983 | -391,508 | 0.04% | 10,400,982 |
| 2018-09-19 | 2018-09-17 | 4.016 | 3,164,491 | +45,821 | 0.04% | 12,710,075 |
| 2018-09-18 | 2018-09-14 | 4.006 | 3,118,670 | -143,383 | 0.04% | 12,492,899 |
| 2018-09-17 | 2018-09-13 | 4.091 | 3,262,053 | +316,218 | 0.04% | 13,344,558 |
| 2018-09-14 | 2018-09-12 | 3.676 | 2,945,835 | -933,041 | 0.04% | 10,830,212 |
| 2018-09-13 | 2018-09-11 | 3.666 | 3,878,876 | +92,230 | 0.05% | 14,219,274 |
| 2018-09-12 | 2018-09-10 | 3.783 | 3,786,646 | -29,513 | 0.05% | 14,323,764 |
| 2018-09-11 | 2018-09-07 | 4.027 | 3,816,159 | -108,229 | 0.05% | 15,368,027 |
| 2018-09-10 | 2018-09-06 | 4.038 | 3,924,388 | -387,744 | 0.05% | 15,845,574 |
| 2018-09-07 | 2018-09-05 | 4.144 | 4,312,132 | -734,992 | 0.06% | 17,869,364 |
| 2018-09-06 | 2018-09-04 | 4.271 | 5,047,124 | +533,619 | 0.07% | 21,558,695 |
| 2018-09-05 | 2018-09-03 | 4.112 | 4,513,505 | +394,331 | 0.06% | 18,559,973 |
| 2018-09-04 | 2018-08-31 | 4.176 | 4,119,174 | -210,812 | 0.05% | 17,201,057 |
| 2018-09-03 | 2018-08-30 | 4.325 | 4,329,986 | +146,824 | 0.06% | 18,725,496 |
| 2018-08-31 | 2018-08-29 | 4.473 | 4,183,162 | +868,152 | 0.06% | 18,712,819 |
| 2018-08-30 | 2018-08-28 | 4.463 | 3,315,010 | +105,280 | 0.04% | 14,794,033 |
| 2018-08-29 | 2018-08-27 | 4.399 | 3,209,730 | +634,664 | 0.04% | 14,119,564 |
| 2018-08-28 | 2018-08-24 | 3.985 | 2,575,066 | -481,650 | 0.03% | 10,260,584 |
| 2018-08-27 | 2018-08-23 | 4.038 | 3,056,716 | -651,323 | 0.04% | 12,342,159 |
| 2018-08-24 | 2018-08-22 | 4.240 | 3,708,039 | -828,906 | 0.05% | 15,720,619 |
| 2018-08-23 | 2018-08-21 | 4.335 | 4,536,945 | +860,603 | 0.06% | 19,668,721 |
| 2018-08-22 | 2018-08-20 | 3.931 | 3,676,342 | +877,144 | 0.05% | 14,453,402 |
| 2018-08-21 | 2018-08-17 | 3.995 | 2,799,198 | -2,431,516 | 0.04% | 11,183,401 |
| 2018-08-20 | 2018-08-16 | 3.985 | 5,230,714 | +2,328,566 | 0.07% | 20,842,254 |
| 2018-08-17 | 2018-08-15 | 3.942 | 2,902,148 | +652,978 | 0.04% | 11,440,524 |
| 2018-08-16 | 2018-08-14 | 4.378 | 2,249,170 | -361,392 | 0.03% | 9,846,274 |
| 2018-08-15 | 2018-08-13 | 4.325 | 2,610,562 | +740,409 | 0.03% | 11,289,660 |
| 2018-08-14 | 2018-08-10 | 4.569 | 1,870,153 | -295,164 | 0.02% | 8,544,724 |
| 2018-08-13 | 2018-08-09 | 4.782 | 2,165,317 | -1,615,584 | 0.03% | 10,353,482 |
| 2018-08-10 | 2018-08-08 | 4.707 | 3,780,901 | -253,841 | 0.05% | 17,797,191 |
| 2018-08-09 | 2018-08-07 | 4.697 | 4,034,742 | +1,554,740 | 0.05% | 18,949,183 |
| 2018-08-08 | 2018-08-06 | 4.399 | 2,480,002 | +361,392 | 0.03% | 10,909,499 |
| 2018-08-07 | 2018-08-03 | 4.495 | 2,118,610 | +147,757 | 0.03% | 9,522,343 |
| 2018-08-06 | 2018-08-02 | 4.760 | 1,970,853 | -562,952 | 0.03% | 9,381,768 |
| 2018-08-03 | 2018-08-01 | 5.068 | 2,533,805 | -84,273 | 0.03% | 12,842,335 |
| 2018-08-02 | 2018-07-31 | 5.090 | 2,618,078 | -263,515 | 0.03% | 13,325,102 |
| 2018-08-01 | 2018-07-30 | 5.196 | 2,881,593 | -272,821 | 0.04% | 14,972,487 |
| 2018-07-31 | 2018-07-27 | 5.175 | 3,154,414 | +347,794 | 0.04% | 16,323,004 |
| 2018-07-30 | 2018-07-26 | 5.122 | 2,806,620 | -412,325 | 0.04% | 14,374,180 |
| 2018-07-27 | 2018-07-25 | 5.068 | 3,218,945 | -1,663,910 | 0.04% | 16,314,898 |
| 2018-07-26 | 2018-07-24 | 5.313 | 4,882,855 | +1,253,282 | 0.06% | 25,941,571 |
| 2018-07-25 | 2018-07-23 | 4.930 | 3,629,573 | +771,723 | 0.05% | 17,894,763 |
| 2018-07-24 | 2018-07-20 | 4.792 | 2,857,850 | -527,030 | 0.04% | 13,695,201 |
| 2018-07-23 | 2018-07-19 | 4.707 | 3,384,880 | -862,071 | 0.04% | 15,933,069 |
| 2018-07-20 | 2018-07-18 | 5.100 | 4,246,951 | +941,462 | 0.06% | 21,660,622 |
| 2018-07-19 | 2018-07-17 | 5.462 | 3,305,489 | +323,747 | 0.04% | 18,053,079 |
| 2018-07-18 | 2018-07-16 | 5.632 | 2,981,742 | -328,699 | 0.04% | 16,791,843 |
| 2018-07-17 | 2018-07-13 | 5.610 | 3,310,441 | -334,341 | 0.04% | 18,572,579 |
| 2018-07-16 | 2018-07-12 | 5.504 | 3,644,782 | +587,263 | 0.05% | 20,061,054 |
| 2018-07-13 | 2018-07-11 | 5.345 | 3,057,519 | -799,669 | 0.04% | 16,341,412 |
| 2018-07-12 | 2018-07-10 | 5.610 | 3,857,188 | +541,039 | 0.05% | 21,639,996 |
| 2018-07-11 | 2018-07-09 | 5.642 | 3,316,149 | +681,375 | 0.04% | 18,710,311 |
| 2018-07-10 | 2018-07-06 | 5.196 | 2,634,774 | +478,092 | 0.03% | 13,690,038 |
| 2018-07-09 | 2018-07-05 | 5.132 | 2,156,682 | +37,645 | 0.03% | 11,068,421 |
| 2018-07-06 | 2018-07-04 | 5.217 | 2,119,037 | +196,676 | 0.03% | 11,055,349 |
| 2018-07-05 | 2018-07-03 | 5.632 | 1,922,361 | -8,069 | 0.03% | 10,825,881 |
| 2018-07-04 | 2018-06-29 | 5.833 | 1,930,430 | -400,332 | 0.03% | 11,261,049 |
| 2018-07-03 | 2018-06-28 | 5.408 | 2,330,762 | -1,197,629 | 0.03% | 12,605,734 |
| 2018-06-29 | 2018-06-27 | 5.472 | 3,528,391 | -378,601 | 0.05% | 19,307,959 |
| 2018-06-28 | 2018-06-26 | 5.695 | 3,906,992 | +956,183 | 0.05% | 22,251,524 |
| 2018-06-27 | 2018-06-25 | 5.844 | 2,950,809 | -1,774,021 | 0.04% | 17,244,723 |
| 2018-06-26 | 2018-06-22 | 6.184 | 4,724,830 | -606,085 | 0.06% | 29,218,749 |
| 2018-06-25 | 2018-06-21 | 6.195 | 5,330,915 | +4,045,032 | 0.07% | 33,023,474 |
| 2018-06-22 | 2018-06-20 | 6.184 | 1,285,883 | -308,690 | 0.02% | 7,952,009 |
| 2018-06-21 | 2018-06-19 | 6.407 | 1,594,573 | -542,088 | 0.02% | 10,216,783 |
| 2018-06-20 | 2018-06-15 | 6.577 | 2,136,661 | -416,166 | 0.03% | 14,053,313 |
| 2018-06-19 | 2018-06-14 | 6.662 | 2,552,827 | -481,856 | 0.03% | 17,007,535 |
| 2018-06-15 | 2018-06-13 | 6.652 | 3,034,683 | -95,806 | 0.04% | 20,185,528 |
| 2018-06-14 | 2018-06-12 | 6.832 | 3,130,489 | +785,049 | 0.04% | 21,388,267 |
| 2018-06-13 | 2018-06-11 | 6.843 | 2,345,440 | -182,729 | 0.03% | 16,049,542 |
| 2018-06-12 | 2018-06-08 | 6.853 | 2,528,169 | -709,138 | 0.03% | 17,326,796 |
| 2018-06-11 | 2018-06-07 | 6.853 | 3,237,307 | +232,788 | 0.04% | 22,186,870 |
| 2018-06-08 | 2018-06-06 | 6.800 | 3,004,519 | +338,659 | 0.04% | 20,431,835 |
| 2018-06-07 | 2018-06-05 | 6.790 | 2,665,860 | +242,208 | 0.04% | 18,100,503 |
| 2018-06-06 | 2018-06-04 | 6.662 | 2,423,652 | -2,333,992 | 0.03% | 16,146,940 |
| 2018-06-05 | 2018-06-01 | 6.184 | 4,757,644 | +692,640 | 0.06% | 29,421,673 |
| 2018-06-04 | 2018-05-31 | 6.057 | 4,065,004 | -484,679 | 0.05% | 24,620,013 |
| 2018-06-01 | 2018-05-30 | 6.216 | 4,549,683 | -3,068,245 | 0.06% | 28,280,654 |
| 2018-05-31 | 2018-05-29 | 6.439 | 7,617,928 | +4,701,864 | 0.10% | 49,052,588 |
| 2018-05-30 | 2018-05-28 | 6.630 | 2,916,064 | -704,776 | 0.04% | 19,334,551 |
| 2018-05-29 | 2018-05-25 | 6.567 | 3,620,840 | -184,461 | 0.05% | 23,776,627 |
| 2018-05-28 | 2018-05-24 | 6.269 | 3,805,301 | +575,993 | 0.05% | 23,855,772 |
| 2018-05-25 | 2018-05-23 | 6.407 | 3,229,308 | -491,064 | 0.04% | 20,690,892 |
| 2018-05-24 | 2018-05-21 | 6.609 | 3,720,372 | +594,791 | 0.05% | 24,588,339 |
| 2018-05-23 | 2018-05-18 | 6.620 | 3,125,581 | +637,293 | 0.04% | 20,690,512 |
| 2018-05-21 | 2018-05-17 | 6.428 | 2,488,288 | -5,783,367 | 0.03% | 15,995,892 |
| 2018-05-18 | 2018-05-16 | 6.205 | 8,271,655 | -1,033,559 | 0.11% | 51,328,397 |
| 2018-05-17 | 2018-05-15 | 6.673 | 9,305,214 | -1,479,449 | 0.12% | 62,092,400 |
| 2018-05-16 | 2018-05-14 | 6.556 | 10,784,663 | +9,211,736 | 0.14% | 70,704,032 |
| 2018-05-15 | 2018-05-11 | 6.556 | 1,572,927 | -916,749 | 0.02% | 10,312,078 |
| 2018-05-14 | 2018-05-10 | 6.503 | 2,489,676 | -312,070 | 0.03% | 16,189,994 |
| 2018-05-11 | 2018-05-09 | 6.375 | 2,801,746 | -1,587,405 | 0.04% | 17,862,097 |
| 2018-05-10 | 2018-05-08 | 6.450 | 4,389,151 | +1,200,876 | 0.06% | 28,308,813 |
| 2018-05-09 | 2018-05-07 | 6.482 | 3,188,275 | +924,562 | 0.04% | 20,665,126 |
| 2018-05-08 | 2018-05-04 | 6.280 | 2,263,713 | -1,313,904 | 0.03% | 14,215,472 |
| 2018-05-07 | 2018-05-03 | 6.248 | 3,577,617 | +1,355,898 | 0.05% | 22,352,372 |
| 2018-05-04 | 2018-05-02 | 6.227 | 2,221,719 | -1,406,719 | 0.03% | 13,833,727 |
| 2018-05-03 | 2018-04-30 | 6.280 | 3,628,438 | +700,197 | 0.05% | 22,785,556 |
| 2018-05-02 | 2018-04-27 | 6.205 | 2,928,241 | +1,200,877 | 0.04% | 18,170,719 |
| 2018-04-30 | 2018-04-26 | 6.088 | 1,727,364 | -782,924 | 0.02% | 10,516,977 |
| 2018-04-27 | 2018-04-25 | 6.237 | 2,510,288 | -577,173 | 0.03% | 15,657,200 |
| 2018-04-26 | 2018-04-24 | 6.152 | 3,087,461 | +993,828 | 0.04% | 18,994,702 |
| 2018-04-25 | 2018-04-23 | 6.003 | 2,093,633 | -1,177,084 | 0.03% | 12,569,021 |
| 2018-04-24 | 2018-04-20 | 5.812 | 3,270,717 | -461,792 | 0.04% | 19,010,027 |
| 2018-04-23 | 2018-04-19 | 5.993 | 3,732,509 | -6,954,354 | 0.05% | 22,368,271 |
| 2018-04-20 | 2018-04-18 | 5.302 | 10,686,863 | +1,451,217 | 0.14% | 56,663,478 |
| 2018-04-19 | 2018-04-17 | 5.462 | 9,235,646 | +6,949,105 | 0.12% | 50,440,901 |
| 2018-04-18 | 2018-04-16 | 5.398 | 2,286,541 | +938,745 | 0.03% | 12,342,273 |
| 2018-04-17 | 2018-04-13 | 5.515 | 1,347,796 | +1,882 | 0.02% | 7,432,655 |
| 2018-04-16 | 2018-04-12 | 5.578 | 1,345,914 | -919,922 | 0.02% | 7,508,083 |
| 2018-04-13 | 2018-04-11 | 5.621 | 2,265,836 | -117,264 | 0.03% | 12,736,104 |
| 2018-04-12 | 2018-04-10 | 5.504 | 2,383,100 | +569,381 | 0.03% | 13,116,696 |
| 2018-04-11 | 2018-04-09 | 5.387 | 1,813,719 | -52,703 | 0.02% | 9,770,806 |
| 2018-04-10 | 2018-04-06 | 5.430 | 1,866,422 | -722,220 | 0.02% | 10,134,053 |
| 2018-04-09 | 2018-04-04 | 5.238 | 2,588,642 | -309,824 | 0.03% | 13,560,364 |
| 2018-04-06 | 2018-04-03 | 5.302 | 2,898,466 | +1,214,146 | 0.04% | 15,368,136 |
| 2018-04-04 | 2018-03-29 | 5.090 | 1,684,320 | -1,074,129 | 0.02% | 8,572,600 |
| 2018-04-03 | 2018-03-28 | 5.132 | 2,758,449 | +207,362 | 0.04% | 14,156,782 |
| 2018-03-29 | 2018-03-27 | 5.270 | 2,551,087 | -438,537 | 0.03% | 13,444,956 |
| 2018-03-28 | 2018-03-26 | 4.983 | 2,989,624 | -1,380,107 | 0.04% | 14,898,476 |
| 2018-03-27 | 2018-03-23 | 4.941 | 4,369,731 | +1,188,868 | 0.06% | 21,590,371 |
| 2018-03-26 | 2018-03-22 | 5.281 | 3,180,863 | -293,630 | 0.04% | 16,797,854 |
| 2018-03-23 | 2018-03-21 | 5.164 | 3,474,493 | -75,290 | 0.05% | 17,942,384 |
| 2018-03-22 | 2018-03-20 | 5.143 | 3,549,783 | +566,060 | 0.05% | 18,255,747 |
| 2018-03-21 | 2018-03-19 | 5.440 | 2,983,723 | +362,994 | 0.04% | 16,232,331 |
| 2018-03-20 | 2018-03-16 | 5.504 | 2,620,729 | +409,390 | 0.03% | 14,424,618 |
| 2018-03-19 | 2018-03-15 | 5.706 | 2,211,339 | -624,910 | 0.03% | 12,617,754 |
| 2018-03-16 | 2018-03-14 | 5.844 | 2,836,249 | -103,212 | 0.04% | 16,575,227 |
| 2018-03-15 | 2018-03-13 | 5.929 | 2,939,461 | -1,115,413 | 0.04% | 17,428,272 |
| 2018-03-14 | 2018-03-12 | 5.897 | 4,054,874 | -2,656,242 | 0.05% | 23,912,379 |
| 2018-03-13 | 2018-03-09 | 5.632 | 6,711,116 | -264,467 | 0.09% | 37,794,017 |
| 2018-03-12 | 2018-03-08 | 5.674 | 6,975,583 | +2,053,310 | 0.09% | 39,579,856 |
| 2018-03-09 | 2018-03-07 | 5.547 | 4,922,273 | -738,530 | 0.07% | 27,301,634 |
| 2018-03-08 | 2018-03-06 | 5.918 | 5,660,803 | +83,134 | 0.08% | 33,503,153 |
| 2018-03-07 | 2018-03-05 | 5.472 | 5,577,669 | -14,469,165 | 0.07% | 30,521,959 |
| 2018-03-06 | 2018-03-02 | 5.706 | 20,046,834 | +169,402 | 0.27% | 114,385,907 |
| 2018-03-05 | 2018-03-01 | 5.791 | 19,877,432 | +1,247,933 | 0.27% | 115,108,984 |
| 2018-03-02 | 2018-02-28 | 5.833 | 18,629,499 | +553,780 | 0.25% | 108,674,077 |
| 2018-03-01 | 2018-02-27 | 6.003 | 18,075,719 | -982,973 | 0.24% | 108,516,673 |
| 2018-02-28 | 2018-02-26 | 6.439 | 19,058,692 | +12,879,903 | 0.25% | 122,720,794 |
| 2018-02-27 | 2018-02-23 | 6.312 | 6,178,789 | +67,761 | 0.08% | 38,997,992 |
| 2018-02-26 | 2018-02-22 | 6.163 | 6,111,028 | +1,011,504 | 0.08% | 37,661,248 |
| 2018-02-23 | 2018-02-21 | 6.057 | 5,099,524 | -1,653,971 | 0.07% | 30,885,664 |
| 2018-02-22 | 2018-02-20 | 6.057 | 6,753,495 | -755,724 | 0.09% | 40,903,067 |
| 2018-02-21 | 2018-02-15 | 5.887 | 7,509,219 | +2,566,774 | 0.10% | 44,203,532 |
| 2018-02-20 | 2018-02-13 | 5.632 | 4,942,445 | -3,862,806 | 0.07% | 27,833,650 |
| 2018-02-14 | 2018-02-12 | 5.472 | 8,805,251 | +135,523 | 0.12% | 48,183,840 |
| 2018-02-13 | 2018-02-09 | 5.047 | 8,669,728 | +4,169,076 | 0.12% | 43,757,401 |
| 2018-02-12 | 2018-02-08 | 5.153 | 4,500,652 | +39,276 | 0.06% | 23,193,677 |
| 2018-02-09 | 2018-02-07 | 5.610 | 4,461,376 | -188,236 | 0.06% | 25,029,674 |
| 2018-02-08 | 2018-02-06 | 5.865 | 4,649,612 | -1,441,832 | 0.06% | 27,271,450 |
| 2018-02-07 | 2018-02-05 | 6.630 | 6,091,444 | +1,326,623 | 0.08% | 40,388,459 |
| 2018-02-06 | 2018-02-02 | 6.567 | 4,764,821 | +1,340,682 | 0.06% | 31,288,699 |
| 2018-02-05 | 2018-02-01 | 6.003 | 3,424,139 | +62,980 | 0.05% | 20,556,647 |
| 2018-02-02 | 2018-01-31 | 6.110 | 3,361,159 | +266,355 | 0.04% | 20,535,692 |
| 2018-02-01 | 2018-01-30 | 5.823 | 3,094,804 | +959,948 | 0.04% | 18,020,471 |
| 2018-01-31 | 2018-01-29 | 5.844 | 2,134,856 | -39,218 | 0.03% | 12,476,240 |
| 2018-01-30 | 2018-01-26 | 5.632 | 2,174,074 | -433,729 | 0.03% | 12,243,417 |
| 2018-01-29 | 2018-01-25 | 5.525 | 2,607,803 | -251,571 | 0.03% | 14,408,891 |
| 2018-01-26 | 2018-01-24 | 4.952 | 2,859,374 | +485,621 | 0.04% | 14,158,242 |
| 2018-01-25 | 2018-01-23 | 5.026 | 2,373,753 | +635,808 | 0.03% | 11,930,238 |
| 2018-01-24 | 2018-01-22 | 5.079 | 1,737,945 | -423,937 | 0.02% | 8,827,066 |
| 2018-01-23 | 2018-01-19 | 4.994 | 2,161,882 | -2,229,037 | 0.03% | 10,796,482 |
| 2018-01-22 | 2018-01-18 | 4.867 | 4,390,919 | +203,176 | 0.06% | 21,368,466 |
| 2018-01-19 | 2018-01-17 | 4.803 | 4,187,743 | +2,979,245 | 0.06% | 20,112,724 |
| 2018-01-18 | 2018-01-16 | 4.973 | 1,208,498 | +159,765 | 0.02% | 6,009,581 |
| 2018-01-17 | 2018-01-15 | 4.877 | 1,048,733 | -366,418 | 0.01% | 5,114,817 |
| 2018-01-16 | 2018-01-12 | 4.909 | 1,415,151 | +92,997 | 0.02% | 6,946,998 |
| 2018-01-15 | 2018-01-11 | 4.782 | 1,322,154 | -91,628 | 0.02% | 6,321,891 |
| 2018-01-12 | 2018-01-10 | 4.888 | 1,413,782 | +221,442 | 0.02% | 6,910,233 |
| 2018-01-11 | 2018-01-09 | 4.707 | 1,192,340 | +30,116 | 0.02% | 5,612,499 |
| 2018-01-10 | 2018-01-08 | 4.771 | 1,162,224 | -568,754 | 0.02% | 5,544,835 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,730,978 | -169,403 | 0.02% | 7,780,085 |
| 2018-01-08 | 2018-01-04 | 4.293 | 1,900,381 | +298,539 | 0.03% | 8,157,827 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,601,842 | +188,225 | 0.02% | 6,757,135 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,413,617 | +557,028 | 0.02% | 6,038,238 |
| 2018-01-03 | 2017-12-29 | 4.123 | 856,589 | +60,232 | 0.01% | 3,531,479 |
| 2018-01-02 | 2017-12-28 | 4.123 | 796,357 | +78,401 | 0.01% | 3,283,159 |
| 2017-12-29 | 2017-12-27 | 4.006 | 717,956 | -793,245 | 0.01% | 2,876,018 |
| 2017-12-28 | 2017-12-22 | 3.931 | 1,511,201 | +83,263 | 0.02% | 5,941,230 |
| 2017-12-27 | 2017-12-21 | 3.846 | 1,427,938 | -721,015 | 0.02% | 5,492,504 |
| 2017-12-22 | 2017-12-20 | 3.613 | 2,148,953 | +48,939 | 0.03% | 7,763,513 |
| 2017-12-21 | 2017-12-19 | 3.591 | 2,100,014 | +387,743 | 0.03% | 7,542,083 |
| 2017-12-20 | 2017-12-18 | 3.560 | 1,712,271 | -154,344 | 0.02% | 6,094,944 |
| 2017-12-19 | 2017-12-15 | 3.613 | 1,866,615 | -549,712 | 0.02% | 6,743,512 |
| 2017-12-18 | 2017-12-14 | 3.602 | 2,416,327 | +86,584 | 0.03% | 8,703,779 |
| 2017-12-15 | 2017-12-13 | 3.581 | 2,329,743 | -16,940 | 0.03% | 8,342,387 |
| 2017-12-14 | 2017-12-12 | 3.591 | 2,346,683 | -214,577 | 0.03% | 8,427,981 |
| 2017-12-13 | 2017-12-11 | 3.613 | 2,561,260 | -319,983 | 0.03% | 9,253,052 |
| 2017-12-12 | 2017-12-08 | 3.570 | 2,881,243 | +346,335 | 0.04% | 10,286,594 |
| 2017-12-11 | 2017-12-07 | 3.326 | 2,534,908 | -52,703 | 0.03% | 8,430,610 |
| 2017-12-08 | 2017-12-06 | 3.464 | 2,587,611 | +847,012 | 0.03% | 8,963,323 |
| 2017-12-07 | 2017-12-05 | 3.815 | 1,740,599 | -173,167 | 0.02% | 6,639,657 |
| 2017-12-06 | 2017-12-04 | 3.815 | 1,913,766 | -79,054 | 0.03% | 7,300,216 |
| 2017-12-05 | 2017-12-01 | 3.751 | 1,992,820 | +154,344 | 0.03% | 7,474,725 |
| 2017-12-04 | 2017-11-30 | 3.793 | 1,838,476 | -252,221 | 0.02% | 6,973,947 |
| 2017-12-01 | 2017-11-29 | 3.868 | 2,090,697 | +169,402 | 0.03% | 8,086,208 |
| 2017-11-30 | 2017-11-28 | 3.772 | 1,921,295 | +160,745 | 0.03% | 7,247,277 |
| 2017-11-29 | 2017-11-27 | 3.772 | 1,760,550 | -37,645 | 0.02% | 6,640,934 |
| 2017-11-28 | 2017-11-24 | 3.761 | 1,798,195 | -60,232 | 0.02% | 6,763,827 |
| 2017-11-27 | 2017-11-23 | 3.804 | 1,858,427 | -139,287 | 0.02% | 7,069,374 |
| 2017-11-24 | 2017-11-22 | 3.751 | 1,997,714 | +549,617 | 0.03% | 7,493,082 |
| 2017-11-23 | 2017-11-21 | 3.602 | 1,448,097 | -259,751 | 0.02% | 5,216,147 |
| 2017-11-22 | 2017-11-20 | 3.783 | 1,707,848 | -335,040 | 0.02% | 6,460,285 |
| 2017-11-21 | 2017-11-17 | 3.804 | 2,042,888 | +89,328 | 0.03% | 7,771,056 |
| 2017-11-20 | 2017-11-16 | 3.730 | 1,953,560 | -796,527 | 0.03% | 7,285,952 |
| 2017-11-17 | 2017-11-15 | 3.804 | 2,750,087 | -1,831,958 | 0.04% | 10,461,210 |
| 2017-11-16 | 2017-11-14 | 4.016 | 4,582,045 | +1,982,011 | 0.06% | 18,403,634 |
| 2017-11-15 | 2017-11-13 | 4.080 | 2,600,034 | -1,678,968 | 0.03% | 10,608,713 |
| 2017-11-14 | 2017-11-10 | 4.080 | 4,279,002 | +255,986 | 0.06% | 17,459,273 |
| 2017-11-13 | 2017-11-09 | 3.995 | 4,023,016 | +1,506,532 | 0.05% | 16,072,819 |
| 2017-11-10 | 2017-11-08 | 3.953 | 2,516,484 | -4,949,264 | 0.03% | 9,946,941 |
| 2017-11-09 | 2017-11-07 | 3.889 | 7,465,748 | +3,928,662 | 0.10% | 29,033,999 |
| 2017-11-08 | 2017-11-06 | 3.846 | 3,537,086 | +368,921 | 0.05% | 13,605,253 |
| 2017-11-07 | 2017-11-03 | 3.857 | 3,168,165 | -3,866,599 | 0.04% | 12,219,878 |
| 2017-11-06 | 2017-11-02 | 3.900 | 7,034,764 | -1,019,640 | 0.09% | 27,432,667 |
| 2017-11-03 | 2017-11-01 | 3.878 | 8,054,404 | +1,052,873 | 0.11% | 31,237,676 |
| 2017-11-02 | 2017-10-31 | 3.751 | 7,001,531 | -842,548 | 0.09% | 26,261,538 |
| 2017-11-01 | 2017-10-30 | 3.868 | 7,844,079 | -2,823,179 | 0.10% | 30,338,617 |
| 2017-10-31 | 2017-10-27 | 3.921 | 10,667,258 | +1,193,347 | 0.14% | 41,824,582 |
| 2017-10-30 | 2017-10-26 | 4.038 | 9,473,911 | +3,641,509 | 0.13% | 38,252,986 |
| 2017-10-27 | 2017-10-25 | 3.963 | 5,832,402 | +286,102 | 0.08% | 23,115,789 |
| 2017-10-26 | 2017-10-24 | 3.995 | 5,546,300 | +3,465,871 | 0.07% | 22,158,668 |
| 2017-10-25 | 2017-10-23 | 3.931 | 2,080,429 | -25,523 | 0.03% | 8,179,129 |
| 2017-10-24 | 2017-10-20 | 3.910 | 2,105,952 | -3,095,249 | 0.03% | 8,234,718 |
| 2017-10-23 | 2017-10-19 | 3.772 | 5,201,201 | +124,229 | 0.07% | 19,619,342 |
| 2017-10-20 | 2017-10-18 | 3.931 | 5,076,972 | +1,426,746 | 0.07% | 19,959,926 |
| 2017-10-19 | 2017-10-17 | 3.985 | 3,650,226 | +1,746,729 | 0.05% | 14,544,656 |
| 2017-10-18 | 2017-10-16 | 3.995 | 1,903,497 | +161,874 | 0.03% | 7,604,882 |
| 2017-10-17 | 2017-10-13 | 3.751 | 1,741,623 | +22,210 | 0.02% | 6,532,528 |
| 2017-10-16 | 2017-10-12 | 3.740 | 1,719,413 | +88,466 | 0.02% | 6,430,953 |
| 2017-10-13 | 2017-10-11 | 3.793 | 1,630,947 | +327,512 | 0.02% | 6,186,721 |
| 2017-10-12 | 2017-10-10 | 3.868 | 1,303,435 | -325,253 | 0.02% | 5,041,308 |
| 2017-10-11 | 2017-10-09 | 3.974 | 1,628,688 | -225,870 | 0.02% | 6,472,349 |
| 2017-10-10 | 2017-10-06 | 4.048 | 1,854,558 | +859,247 | 0.02% | 7,507,889 |
| 2017-10-09 | 2017-10-04 | 3.889 | 995,311 | +60,232 | 0.01% | 3,870,725 |
| 2017-10-06 | 2017-10-03 | 3.772 | 935,079 | +42,351 | 0.01% | 3,527,192 |
| 2017-10-04 | 2017-09-29 | 3.698 | 892,728 | +190,437 | 0.01% | 3,301,040 |
| 2017-10-03 | 2017-09-28 | 3.581 | 702,291 | -199,165 | 0.01% | 2,514,777 |
| 2017-09-29 | 2017-09-27 | 3.634 | 901,456 | +353,487 | 0.01% | 3,275,843 |
| 2017-09-28 | 2017-09-26 | 3.591 | 547,969 | +79,995 | 0.01% | 1,968,000 |
| 2017-09-27 | 2017-09-25 | 3.528 | 467,974 | -314,947 | 0.01% | 1,650,868 |
| 2017-09-26 | 2017-09-22 | 3.783 | 782,921 | +383,979 | 0.01% | 2,961,559 |
| 2017-09-25 | 2017-09-21 | 3.846 | 398,942 | -1,454,129 | 0.01% | 1,534,514 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,853,071 | +1,411,071 | 0.02% | 7,639,699 |
| 2017-09-21 | 2017-09-19 | 3.900 | 442,000 | -95,831 | 0.01% | 1,723,617 |
| 2017-09-20 | 2017-09-18 | 3.963 | 537,831 | -1,016 | 0.01% | 2,131,607 |
| 2017-09-19 | 2017-09-15 | 3.857 | 538,847 | -322,731 | 0.01% | 2,078,378 |
| 2017-09-18 | 2017-09-14 | 3.931 | 861,578 | -186,344 | 0.01% | 3,387,262 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,047,922 | +564,676 | 0.01% | 4,220,079 |
| 2017-09-14 | 2017-09-12 | 4.144 | 483,246 | -202,960 | 0.01% | 2,002,559 |
| 2017-09-13 | 2017-09-11 | 4.048 | 686,206 | -20,742 | 0.01% | 2,777,998 |
| 2017-09-12 | 2017-09-08 | 4.016 | 706,948 | -108,406 | 0.01% | 2,839,434 |
| 2017-09-11 | 2017-09-07 | 4.112 | 815,354 | -240,929 | 0.01% | 3,352,815 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,056,283 | +402,802 | 0.01% | 4,478,222 |
| 2017-09-07 | 2017-09-05 | 4.240 | 653,481 | -79,054 | 0.01% | 2,770,501 |
| 2017-09-06 | 2017-09-04 | 4.250 | 732,535 | -41,410 | 0.01% | 3,113,442 |
| 2017-09-05 | 2017-09-01 | 4.091 | 773,945 | -42,288 | 0.01% | 3,166,090 |
| 2017-09-04 | 2017-08-31 | 4.059 | 816,233 | +124,229 | 0.01% | 3,313,065 |
| 2017-09-01 | 2017-08-30 | 4.101 | 692,004 | -150,986 | 0.01% | 2,838,235 |
| 2017-08-31 | 2017-08-29 | 3.931 | 842,990 | +246,317 | 0.01% | 3,314,184 |
| 2017-08-30 | 2017-08-28 | 3.878 | 596,673 | -304,924 | 0.01% | 2,314,098 |
| 2017-08-29 | 2017-08-25 | 3.878 | 901,597 | -609,850 | 0.01% | 3,496,695 |
| 2017-08-28 | 2017-08-24 | 3.730 | 1,511,447 | -341,695 | 0.02% | 5,637,058 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,853,142 | -27,933 | 0.02% | 7,423,394 |
| 2017-08-24 | 2017-08-21 | 3.836 | 1,881,075 | +229,635 | 0.03% | 7,215,489 |
| 2017-08-22 | 2017-08-18 | 3.815 | 1,651,440 | -97,877 | 0.02% | 6,299,552 |
| 2017-08-21 | 2017-08-17 | 3.804 | 1,749,317 | -20,780 | 0.02% | 6,654,325 |
| 2017-08-18 | 2017-08-16 | 3.645 | 1,770,097 | -1,040,810 | 0.02% | 6,451,246 |
| 2017-08-17 | 2017-08-15 | 3.453 | 2,810,907 | -444,211 | 0.04% | 9,706,939 |
| 2017-08-16 | 2017-08-14 | 3.719 | 3,255,118 | +1,240,834 | 0.04% | 12,105,625 |
| 2017-08-15 | 2017-08-11 | 3.570 | 2,014,284 | -12,837 | 0.03% | 7,191,383 |
| 2017-08-14 | 2017-08-10 | 3.931 | 2,027,121 | -508,208 | 0.03% | 7,969,551 |
| 2017-08-11 | 2017-08-09 | 4.133 | 2,535,329 | -931,308 | 0.03% | 10,479,399 |
| 2017-08-10 | 2017-08-08 | 4.048 | 3,466,637 | +316,500 | 0.05% | 14,034,139 |
| 2017-08-09 | 2017-08-07 | 4.112 | 3,150,137 | +1,818,680 | 0.04% | 12,953,671 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,331,457 | +82,819 | 0.02% | 5,149,689 |
| 2017-08-07 | 2017-08-03 | 4.006 | 1,248,638 | +79,054 | 0.02% | 5,001,846 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,169,584 | -365,218 | 0.02% | 4,647,886 |
| 2017-08-03 | 2017-08-01 | 3.942 | 1,534,802 | +1,063,058 | 0.02% | 6,050,325 |
| 2017-08-02 | 2017-07-31 | 3.698 | 471,744 | -2,287,090 | 0.01% | 1,744,368 |
| 2017-08-01 | 2017-07-28 | 3.421 | 2,758,834 | +409,704 | 0.04% | 9,439,172 |
| 2017-07-31 | 2017-07-27 | 3.528 | 2,349,130 | -572,205 | 0.03% | 8,287,005 |
| 2017-07-28 | 2017-07-26 | 3.390 | 2,921,335 | +563,735 | 0.04% | 9,902,036 |
| 2017-07-27 | 2017-07-25 | 3.188 | 2,357,600 | +1,354,575 | 0.03% | 7,515,257 |
| 2017-07-26 | 2017-07-24 | 3.081 | 1,003,025 | -5,968,613 | 0.01% | 3,090,738 |
| 2017-07-25 | 2017-07-21 | 3.124 | 6,971,638 | +1,176,434 | 0.09% | 21,778,833 |
| 2017-07-24 | 2017-07-20 | 3.081 | 5,795,204 | +933,597 | 0.08% | 17,857,439 |
| 2017-07-21 | 2017-07-19 | 3.209 | 4,861,607 | +3,143,359 | 0.06% | 15,600,526 |
| 2017-07-20 | 2017-07-18 | 3.177 | 1,718,248 | +79,092 | 0.02% | 5,458,955 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,639,156 | +517,394 | 0.02% | 5,138,008 |
| 2017-07-18 | 2017-07-14 | 3.028 | 1,121,762 | +440,446 | 0.01% | 3,397,019 |
| 2017-07-17 | 2017-07-13 | 3.050 | 681,316 | +308,757 | 0.01% | 2,077,700 |
| 2017-07-14 | 2017-07-12 | 2.996 | 372,559 | +176,932 | 0.00% | 1,116,340 |
| 2017-07-13 | 2017-07-11 | 3.007 | 195,627 | -504,443 | 0.00% | 588,258 |
| 2017-07-12 | 2017-07-10 | 2.943 | 700,070 | -86,584 | 0.01% | 2,060,505 |
| 2017-07-11 | 2017-07-07 | 3.039 | 786,654 | +60,232 | 0.01% | 2,390,574 |
| 2017-07-10 | 2017-07-06 | 2.996 | 726,422 | -474,327 | 0.01% | 2,176,660 |
| 2017-07-07 | 2017-07-05 | 3.018 | 1,200,749 | +779,252 | 0.02% | 3,623,456 |
| 2017-07-06 | 2017-07-04 | 2.975 | 421,497 | -237,164 | 0.01% | 1,254,021 |
| 2017-07-05 | 2017-07-03 | 3.039 | 658,661 | +52,703 | 0.01% | 2,001,614 |
| 2017-07-04 | 2017-06-30 | 3.060 | 605,958 | -116,699 | 0.01% | 1,854,332 |
| 2017-07-03 | 2017-06-29 | 2.890 | 722,657 | -197,889 | 0.01% | 2,088,592 |
| 2017-06-30 | 2017-06-28 | 2.688 | 920,546 | +278,573 | 0.01% | 2,474,677 |
| 2017-06-29 | 2017-06-27 | 2.550 | 641,973 | -519,501 | 0.01% | 1,637,120 |
| 2017-06-28 | 2017-06-26 | 2.529 | 1,161,474 | +244,693 | 0.02% | 2,937,236 |
| 2017-06-27 | 2017-06-23 | 2.529 | 916,781 | +413,218 | 0.01% | 2,318,435 |
| 2017-06-26 | 2017-06-22 | 2.540 | 503,563 | +233,399 | 0.01% | 1,278,804 |
| 2017-06-23 | 2017-06-21 | 2.518 | 270,164 | -218,341 | 0.00% | 680,344 |
| 2017-06-22 | 2017-06-20 | 2.656 | 488,505 | -391,509 | 0.01% | 1,297,662 |
| 2017-06-21 | 2017-06-19 | 2.667 | 880,014 | +583,498 | 0.01% | 2,347,014 |
| 2017-06-20 | 2017-06-16 | 2.646 | 296,516 | -242,151 | 0.00% | 784,513 |
| 2017-06-19 | 2017-06-15 | 2.720 | 538,667 | -56,468 | 0.01% | 1,465,254 |
| 2017-06-16 | 2017-06-14 | 2.848 | 595,135 | -776,702 | 0.01% | 1,694,739 |
| 2017-06-15 | 2017-06-13 | 2.869 | 1,371,837 | +1,046,531 | 0.02% | 3,935,670 |
| 2017-06-14 | 2017-06-12 | 2.752 | 325,306 | +278,573 | 0.00% | 895,250 |
| 2017-06-13 | 2017-06-09 | 2.784 | 46,733 | -601,191 | 0.00% | 130,100 |
| 2017-06-12 | 2017-06-08 | 2.763 | 647,924 | -508,207 | 0.01% | 1,789,987 |
| 2017-06-09 | 2017-06-07 | 2.795 | 1,156,131 | +18,687 | 0.02% | 3,230,838 |
| 2017-06-08 | 2017-06-06 | 2.656 | 1,137,444 | -320,571 | 0.02% | 3,021,499 |
| 2017-06-07 | 2017-06-05 | 2.646 | 1,458,015 | +267,279 | 0.02% | 3,857,570 |
| 2017-06-06 | 2017-06-02 | 2.635 | 1,190,736 | +719,020 | 0.02% | 3,137,759 |
| 2017-06-05 | 2017-06-01 | 2.646 | 471,716 | -267,279 | 0.01% | 1,248,051 |
| 2017-06-02 | 2017-05-31 | 2.731 | 738,995 | +7,529 | 0.01% | 2,018,027 |
| 2017-06-01 | 2017-05-29 | 2.816 | 731,466 | +16,940 | 0.01% | 2,059,645 |
| 2017-05-31 | 2017-05-26 | 2.763 | 714,526 | -67,761 | 0.01% | 1,973,985 |
| 2017-05-29 | 2017-05-25 | 2.858 | 782,287 | +191,990 | 0.01% | 2,235,995 |
| 2017-05-26 | 2017-05-24 | 2.741 | 590,297 | -1,155,703 | 0.01% | 1,618,239 |
| 2017-05-25 | 2017-05-23 | 2.731 | 1,746,000 | -347,252 | 0.02% | 4,767,929 |
| 2017-05-24 | 2017-05-22 | 2.678 | 2,093,252 | +48,938 | 0.03% | 5,604,986 |
| 2017-05-23 | 2017-05-19 | 2.667 | 2,044,314 | +500,679 | 0.03% | 5,452,225 |
| 2017-05-22 | 2017-05-18 | 2.625 | 1,543,635 | -1,512,389 | 0.02% | 4,051,296 |
| 2017-05-19 | 2017-05-17 | 2.667 | 3,056,024 | -101,641 | 0.04% | 8,150,475 |
| 2017-05-18 | 2017-05-16 | 2.625 | 3,157,665 | -37,645 | 0.04% | 8,287,346 |
| 2017-05-17 | 2017-05-15 | 2.625 | 3,195,310 | -263,516 | 0.04% | 8,386,145 |
| 2017-05-16 | 2017-05-12 | 2.518 | 3,458,826 | +323,748 | 0.05% | 8,710,228 |
| 2017-05-15 | 2017-05-11 | 2.561 | 3,135,078 | +865,835 | 0.04% | 8,028,194 |
| 2017-05-12 | 2017-05-10 | 2.529 | 2,269,243 | +89,407 | 0.03% | 5,738,659 |
| 2017-05-11 | 2017-05-09 | 2.540 | 2,179,836 | -322,806 | 0.03% | 5,535,721 |
| 2017-05-10 | 2017-05-08 | 2.444 | 2,502,642 | +365,157 | 0.03% | 6,116,162 |
| 2017-05-09 | 2017-05-05 | 2.444 | 2,137,485 | +161,873 | 0.03% | 5,223,762 |
| 2017-05-08 | 2017-05-04 | 2.688 | 1,975,612 | -1,075,800 | 0.03% | 5,310,979 |
| 2017-05-05 | 2017-05-02 | 2.869 | 3,051,412 | +1,294,141 | 0.04% | 8,754,212 |
| 2017-05-04 | 2017-04-28 | 2.826 | 1,757,271 | -1,261,108 | 0.02% | 4,966,756 |
| 2017-05-02 | 2017-04-27 | 2.763 | 3,018,379 | +97,877 | 0.04% | 8,338,723 |
| 2017-04-28 | 2017-04-26 | 2.763 | 2,920,502 | +2,035,433 | 0.04% | 8,068,323 |
| 2017-04-27 | 2017-04-25 | 2.826 | 885,069 | +366,060 | 0.01% | 2,501,562 |
| 2017-04-26 | 2017-04-24 | 2.741 | 519,009 | +10,955 | 0.01% | 1,422,810 |
| 2017-04-25 | 2017-04-21 | 2.773 | 508,054 | -170,179 | 0.01% | 1,408,973 |
| 2017-04-24 | 2017-04-20 | 2.699 | 678,233 | +825 | 0.01% | 1,830,480 |
| 2017-04-21 | 2017-04-19 | 2.763 | 677,408 | -12,127 | 0.01% | 1,871,441 |
| 2017-04-20 | 2017-04-18 | 2.731 | 689,535 | -5,045,949 | 0.01% | 1,882,963 |
| 2017-04-19 | 2017-04-13 | 2.858 | 5,735,484 | +4,436,022 | 0.08% | 16,393,617 |
| 2017-04-18 | 2017-04-12 | 2.869 | 1,299,462 | -30,116 | 0.02% | 3,728,033 |
| 2017-04-13 | 2017-04-11 | 2.826 | 1,329,578 | +301,012 | 0.02% | 3,757,923 |
| 2017-04-12 | 2017-04-10 | 2.848 | 1,028,566 | -53,393 | 0.01% | 2,929,000 |
| 2017-04-11 | 2017-04-07 | 3.050 | 1,081,959 | -74,763 | 0.01% | 3,299,477 |
| 2017-04-10 | 2017-04-06 | 3.092 | 1,156,722 | -182,897 | 0.02% | 3,576,633 |
| 2017-04-07 | 2017-04-05 | 3.124 | 1,339,619 | -190,107 | 0.02% | 4,184,861 |
| 2017-04-06 | 2017-04-03 | 3.092 | 1,529,726 | +357,628 | 0.02% | 4,729,978 |
| 2017-04-05 | 2017-03-31 | 3.081 | 1,172,098 | -86,584 | 0.02% | 3,611,722 |
| 2017-04-03 | 2017-03-30 | 3.071 | 1,258,682 | -176,932 | 0.02% | 3,865,150 |
| 2017-03-31 | 2017-03-29 | 3.103 | 1,435,614 | +191,990 | 0.02% | 4,454,233 |
| 2017-03-27 | 2017-03-23 | 3.145 | 1,243,624 | -824,552 | 0.02% | 3,911,409 |
| 2017-03-24 | 2017-03-22 | 3.135 | 2,068,176 | +387,028 | 0.03% | 6,482,790 |
| 2017-03-23 | 2017-03-21 | 3.230 | 1,681,148 | -151,050 | 0.02% | 5,430,402 |
| 2017-03-22 | 2017-03-20 | 3.251 | 1,832,198 | -94,113 | 0.02% | 5,957,256 |
| 2017-03-21 | 2017-03-17 | 3.368 | 1,926,311 | -1,189,658 | 0.03% | 6,488,407 |
| 2017-03-20 | 2017-03-16 | 3.453 | 3,115,969 | +342,570 | 0.04% | 10,760,413 |
| 2017-03-17 | 2017-03-15 | 3.251 | 2,773,399 | -48,939 | 0.04% | 9,017,501 |
| 2017-03-16 | 2017-03-14 | 3.230 | 2,822,338 | -383,979 | 0.04% | 9,116,645 |
| 2017-03-15 | 2017-03-13 | 3.283 | 3,206,317 | +26,352 | 0.04% | 10,527,309 |
| 2017-03-14 | 2017-03-10 | 3.113 | 3,179,965 | -79,055 | 0.04% | 9,900,164 |
| 2017-03-13 | 2017-03-09 | 3.103 | 3,259,020 | -388,053 | 0.04% | 10,111,657 |
| 2017-03-10 | 2017-03-08 | 3.124 | 3,647,073 | +1,363,398 | 0.05% | 11,393,161 |
| 2017-03-09 | 2017-03-07 | 3.124 | 2,283,675 | -726,549 | 0.03% | 7,134,016 |
| 2017-03-08 | 2017-03-06 | 3.156 | 3,010,224 | +135,522 | 0.04% | 9,499,652 |
| 2017-03-07 | 2017-03-03 | 3.156 | 2,874,702 | +508,208 | 0.04% | 9,071,972 |
| 2017-03-06 | 2017-03-02 | 3.283 | 2,366,494 | -124,229 | 0.03% | 7,769,916 |
| 2017-03-03 | 2017-03-01 | 3.283 | 2,490,723 | +216,459 | 0.03% | 8,177,797 |
| 2017-03-02 | 2017-02-28 | 3.251 | 2,274,264 | -451,157 | 0.03% | 7,394,601 |
| 2017-03-01 | 2017-02-27 | 3.336 | 2,725,421 | -607,628 | 0.04% | 9,093,178 |
| 2017-02-28 | 2017-02-24 | 3.315 | 3,333,049 | -594,873 | 0.04% | 11,049,655 |
| 2017-02-27 | 2017-02-23 | 3.655 | 3,927,922 | +1,294,989 | 0.05% | 14,357,332 |
| 2017-02-24 | 2017-02-22 | 3.666 | 2,632,933 | +86,583 | 0.04% | 9,651,867 |
| 2017-02-23 | 2017-02-21 | 3.421 | 2,546,350 | -7,529 | 0.03% | 8,712,171 |
| 2017-02-22 | 2017-02-20 | 3.241 | 2,553,879 | +9,470 | 0.03% | 8,276,612 |
| 2017-02-21 | 2017-02-17 | 3.262 | 2,544,409 | -1,454,332 | 0.03% | 8,299,993 |
| 2017-02-20 | 2017-02-16 | 3.294 | 3,998,741 | +222,106 | 0.05% | 13,171,566 |
| 2017-02-17 | 2017-02-15 | 3.421 | 3,776,635 | -1,051,003 | 0.05% | 12,921,512 |
| 2017-02-16 | 2017-02-14 | 3.453 | 4,827,638 | +376,450 | 0.06% | 16,671,340 |
| 2017-02-15 | 2017-02-13 | 3.400 | 4,451,188 | -248,746 | 0.06% | 15,134,858 |
| 2017-02-14 | 2017-02-10 | 3.198 | 4,699,934 | +1,187,473 | 0.06% | 15,031,790 |
| 2017-02-13 | 2017-02-09 | 3.145 | 3,512,461 | +91,176 | 0.05% | 11,047,288 |
| 2017-02-10 | 2017-02-08 | 2.933 | 3,421,285 | -71,526 | 0.05% | 10,033,461 |
| 2017-02-09 | 2017-02-07 | 2.805 | 3,492,811 | +26,352 | 0.05% | 9,797,865 |
| 2017-02-08 | 2017-02-06 | 2.763 | 3,466,459 | -2,644,251 | 0.05% | 9,576,611 |
| 2017-02-07 | 2017-02-03 | 2.848 | 6,110,710 | +4,052,948 | 0.08% | 17,401,188 |
| 2017-02-06 | 2017-02-02 | 2.816 | 2,057,762 | -222,105 | 0.03% | 5,794,200 |
| 2017-02-03 | 2017-02-01 | 2.837 | 2,279,867 | +494,652 | 0.03% | 6,468,048 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,785,215 | +486,870 | 0.02% | 4,912,954 |
| 2017-02-01 | 2017-01-25 | 2.688 | 1,298,345 | -255,986 | 0.02% | 3,490,303 |
| 2017-01-26 | 2017-01-24 | 2.571 | 1,554,331 | +219,912 | 0.02% | 3,996,790 |
| 2017-01-25 | 2017-01-23 | 2.486 | 1,334,419 | +222,106 | 0.02% | 3,317,879 |
| 2017-01-24 | 2017-01-20 | 2.348 | 1,112,313 | -1,221,926 | 0.01% | 2,611,991 |
| 2017-01-23 | 2017-01-19 | 2.412 | 2,334,239 | -2,297,958 | 0.03% | 5,630,197 |
| 2017-01-20 | 2017-01-18 | 2.401 | 4,632,197 | +105,406 | 0.06% | 11,123,665 |
| 2017-01-19 | 2017-01-17 | 2.359 | 4,526,791 | +327,049 | 0.06% | 10,678,146 |
| 2017-01-18 | 2017-01-16 | 2.370 | 4,199,742 | +880,894 | 0.06% | 9,951,302 |
| 2017-01-17 | 2017-01-13 | 2.338 | 3,318,848 | +1,528,388 | 0.04% | 7,758,227 |
| 2017-01-16 | 2017-01-12 | 2.306 | 1,790,460 | -53,105 | 0.02% | 4,128,353 |
| 2017-01-13 | 2017-01-11 | 2.380 | 1,843,565 | +410,331 | 0.02% | 4,387,922 |
| 2017-01-12 | 2017-01-10 | 2.391 | 1,433,234 | -100,144 | 0.02% | 3,426,510 |
| 2017-01-11 | 2017-01-09 | 2.274 | 1,533,378 | -1,330,053 | 0.02% | 3,486,707 |
| 2017-01-10 | 2017-01-06 | 2.327 | 2,863,431 | -9,942,914 | 0.04% | 6,663,207 |
| 2017-01-09 | 2017-01-05 | 2.348 | 12,806,345 | +503,703 | 0.17% | 30,072,526 |
| 2017-01-06 | 2017-01-04 | 2.061 | 12,302,642 | +408,137 | 0.16% | 25,360,193 |
| 2017-01-05 | 2017-01-03 | 2.093 | 11,894,505 | +6,099,246 | 0.16% | 24,898,033 |
| 2017-01-04 | 2016-12-30 | 2.114 | 5,795,259 | -755,097 | 0.08% | 12,254,014 |
| 2017-01-03 | 2016-12-29 | 2.029 | 6,550,356 | -982,802 | 0.09% | 13,293,848 |
| 2016-12-30 | 2016-12-28 | 2.083 | 7,533,158 | -1,461,386 | 0.10% | 15,688,650 |
| 2016-12-29 | 2016-12-23 | 2.072 | 8,994,544 | -1,243,551 | 0.12% | 18,636,579 |
| 2016-12-28 | 2016-12-22 | 2.051 | 10,238,095 | -2,034,849 | 0.14% | 20,995,630 |
| 2016-12-23 | 2016-12-21 | 2.104 | 12,272,944 | -1,871,444 | 0.16% | 25,820,603 |
| 2016-12-22 | 2016-12-20 | 2.083 | 14,144,388 | -4,073,566 | 0.19% | 29,457,282 |
| 2016-12-21 | 2016-12-19 | 2.199 | 18,217,954 | -1,252,657 | 0.24% | 40,070,281 |
| 2016-12-20 | 2016-12-16 | 2.306 | 19,470,611 | +12,307,801 | 0.26% | 44,894,357 |
| 2016-12-19 | 2016-12-15 | 2.327 | 7,162,810 | -7,162,760 | 0.10% | 16,667,865 |
| 2016-12-16 | 2016-12-14 | 2.391 | 14,325,570 | -32,398,473 | 0.19% | 34,248,919 |
| 2016-12-15 | 2016-12-13 | 2.423 | 46,724,043 | +19,631,650 | 0.63% | 113,195,119 |
| 2016-12-14 | 2016-12-12 | 2.380 | 27,092,393 | +8,659,439 | 0.54% | 64,483,385 |
| 2016-12-13 | 2016-12-09 | 2.455 | 18,432,954 | -109,171 | 0.37% | 45,243,830 |
| 2016-12-12 | 2016-12-08 | 2.497 | 18,542,125 | -4,019,419 | 0.37% | 46,299,874 |
| 2016-12-09 | 2016-12-07 | 2.508 | 22,561,544 | -4,346,875 | 0.45% | 56,576,133 |
| 2016-12-08 | 2016-12-06 | 2.497 | 26,908,419 | -1,620,559 | 0.54% | 67,190,595 |
| 2016-12-07 | 2016-12-05 | 2.444 | 28,528,978 | -683,092 | 0.57% | 69,721,463 |
| 2016-12-06 | 2016-12-02 | 2.274 | 29,212,070 | -7,072,553 | 0.59% | 66,424,539 |
| 2016-12-05 | 2016-12-01 | 2.370 | 36,284,623 | +4,955,283 | 0.73% | 85,976,531 |
| 2016-12-02 | 2016-11-30 | 2.316 | 31,329,340 | -1,438,040 | 0.63% | 72,570,511 |
| 2016-12-01 | 2016-11-29 | 2.433 | 32,767,380 | +16,012 | 0.66% | 79,731,446 |
| 2016-11-30 | 2016-11-28 | 2.678 | 32,751,368 | +456,770 | 0.66% | 87,696,533 |
| 2016-11-29 | 2016-11-25 | 2.720 | 32,294,598 | -7,676,750 | 0.65% | 87,846,060 |
| 2016-11-28 | 2016-11-24 | 2.741 | 39,971,348 | -14,836,431 | 0.80% | 109,577,387 |
| 2016-11-25 | 2016-11-23 | 2.667 | 54,807,779 | +2,243,644 | 1.10% | 146,173,405 |
| 2016-11-24 | 2016-11-22 | 2.656 | 52,564,135 | +27,432,883 | 1.06% | 139,631,039 |
| 2016-11-23 | 2016-11-21 | 2.465 | 25,131,252 | +10,277,709 | 0.50% | 61,951,889 |
| 2016-11-22 | 2016-11-18 | 2.359 | 14,853,543 | -259,751 | 0.30% | 35,037,691 |
| 2016-11-21 | 2016-11-17 | 2.306 | 15,113,294 | -4,742,187 | 0.30% | 34,847,474 |
| 2016-11-18 | 2016-11-16 | 2.348 | 19,855,481 | -2,470,003 | 0.40% | 46,625,674 |
| 2016-11-17 | 2016-11-15 | 2.338 | 22,325,484 | -9,542,822 | 0.45% | 52,188,643 |
| 2016-11-16 | 2016-11-14 | 2.423 | 31,868,306 | +8,183,543 | 0.64% | 77,205,149 |
| 2016-11-15 | 2016-11-11 | 2.253 | 23,684,763 | +9,235,457 | 0.48% | 53,352,816 |
| 2016-11-14 | 2016-11-10 | 2.125 | 14,449,306 | +3,414,404 | 0.29% | 30,706,437 |
| 2016-11-11 | 2016-11-09 | 1.902 | 11,034,902 | -229,635 | 0.22% | 20,988,140 |
| 2016-11-10 | 2016-11-08 | 2.069 | 11,264,537 | +126,111 | 0.23% | 23,304,485 |
| 2016-11-09 | 2016-11-07 | 2.103 | 11,138,426 | +367,005 | 0.22% | 23,421,346 |
| 2016-11-08 | 2016-11-04 | 2.080 | 10,771,421 | -194,602 | 0.23% | 22,406,081 |
| 2016-11-07 | 2016-11-03 | 2.091 | 10,966,023 | +10,615 | 0.23% | 22,934,853 |
| 2016-11-04 | 2016-11-02 | 2.046 | 10,955,408 | +45,996 | 0.23% | 22,417,244 |
| 2016-11-03 | 2016-11-01 | 2.318 | 10,909,412 | +817,329 | 0.23% | 25,283,098 |
| 2016-11-02 | 2016-10-31 | 2.306 | 10,092,083 | +528,964 | 0.22% | 23,274,806 |
| 2016-11-01 | 2016-10-28 | 2.272 | 9,563,119 | -495,350 | 0.20% | 21,730,549 |
| 2016-10-31 | 2016-10-27 | 2.284 | 10,058,469 | -35,383 | 0.21% | 22,969,859 |
| 2016-10-28 | 2016-10-26 | 2.295 | 10,093,852 | -56,611 | 0.22% | 23,164,773 |
| 2016-10-27 | 2016-10-25 | 2.295 | 10,150,463 | -279,520 | 0.22% | 23,294,692 |
| 2016-10-26 | 2016-10-24 | 2.284 | 10,429,983 | +7,077 | 0.22% | 23,818,261 |
| 2016-10-25 | 2016-10-20 | 2.284 | 10,422,906 | +24,767 | 0.22% | 23,802,100 |
| 2016-10-24 | 2016-10-19 | 2.227 | 10,398,139 | +3,539 | 0.22% | 23,157,780 |
| 2016-10-20 | 2016-10-18 | 2.261 | 10,394,600 | +413,971 | 0.22% | 23,502,435 |
| 2016-10-19 | 2016-10-17 | 2.204 | 9,980,629 | -152,143 | 0.21% | 22,002,276 |
| 2016-10-18 | 2016-10-14 | 2.238 | 10,132,772 | -3,538 | 0.22% | 22,681,331 |
| 2016-10-17 | 2016-10-13 | 2.250 | 10,136,310 | +14,153 | 0.22% | 22,803,843 |
| 2016-10-14 | 2016-10-12 | 2.238 | 10,122,157 | -31,844 | 0.22% | 22,657,571 |
| 2016-10-13 | 2016-10-11 | 2.238 | 10,154,001 | +113,223 | 0.22% | 22,728,851 |
| 2016-10-12 | 2016-10-07 | 2.261 | 10,040,778 | -3,539 | 0.21% | 22,702,435 |
| 2016-10-11 | 2016-10-06 | 2.238 | 10,044,317 | +24,768 | 0.21% | 22,483,333 |
| 2016-10-07 | 2016-10-05 | 2.261 | 10,019,549 | -28,306 | 0.21% | 22,654,436 |
| 2016-10-06 | 2016-10-04 | 2.261 | 10,047,855 | +24,768 | 0.21% | 22,718,436 |
| 2016-10-05 | 2016-10-03 | 2.261 | 10,023,087 | -17,691 | 0.21% | 22,662,435 |
| 2016-10-04 | 2016-09-30 | 2.204 | 10,040,778 | +159,870 | 0.21% | 22,134,874 |
| 2016-10-03 | 2016-09-29 | 2.137 | 9,880,908 | -141,529 | 0.21% | 21,112,212 |
| 2016-09-30 | 2016-09-28 | 2.137 | 10,022,437 | -2,165,391 | 0.21% | 21,414,613 |
| 2016-09-29 | 2016-09-27 | 2.148 | 12,187,828 | -10,615 | 0.26% | 26,179,117 |
| 2016-09-28 | 2016-09-26 | 2.091 | 12,198,443 | -159,220 | 0.26% | 25,512,394 |
| 2016-09-27 | 2016-09-23 | 2.148 | 12,357,663 | +145,067 | 0.26% | 26,543,918 |
| 2016-09-26 | 2016-09-22 | 2.125 | 12,212,596 | -17,691 | 0.26% | 25,956,189 |
| 2016-09-23 | 2016-09-21 | 2.103 | 12,230,287 | +42,459 | 0.26% | 25,717,259 |
| 2016-09-22 | 2016-09-20 | 2.080 | 12,187,828 | +10,615 | 0.26% | 25,352,408 |
| 2016-09-21 | 2016-09-19 | 2.091 | 12,177,213 | +35,382 | 0.26% | 25,467,993 |
| 2016-09-20 | 2016-09-15 | 2.069 | 12,141,831 | -28,306 | 0.26% | 25,119,463 |
| 2016-09-19 | 2016-09-14 | 2.024 | 12,170,137 | +10,615 | 0.26% | 24,627,684 |
| 2016-09-15 | 2016-09-13 | 2.058 | 12,159,522 | -31,844 | 0.26% | 25,018,598 |
| 2016-09-14 | 2016-09-12 | 2.035 | 12,191,366 | +24,767 | 0.26% | 24,808,469 |
| 2016-09-13 | 2016-09-09 | 2.159 | 12,166,599 | +77,191 | 0.26% | 26,271,063 |
| 2016-09-12 | 2016-09-08 | 2.114 | 12,089,408 | +63,688 | 0.26% | 25,557,697 |
| 2016-09-09 | 2016-09-07 | 2.091 | 12,025,720 | -113,223 | 0.26% | 25,151,153 |
| 2016-09-08 | 2016-09-06 | 2.103 | 12,138,943 | +49,535 | 0.26% | 25,525,185 |
| 2016-09-07 | 2016-09-05 | 1.990 | 12,089,408 | +127,376 | 0.26% | 24,054,303 |
| 2016-09-06 | 2016-09-02 | 1.967 | 11,962,032 | +113,223 | 0.26% | 23,530,399 |
| 2016-09-05 | 2016-09-01 | 2.001 | 11,848,809 | +10,615 | 0.25% | 23,709,536 |
| 2016-09-02 | 2016-08-31 | 2.012 | 11,838,194 | -2,750,447 | 0.25% | 23,822,127 |
| 2016-09-01 | 2016-08-30 | 2.012 | 14,588,641 | +106,147 | 0.31% | 29,356,882 |
| 2016-08-31 | 2016-08-29 | 2.012 | 14,482,494 | +28,659 | 0.31% | 29,143,281 |
| 2016-08-29 | 2016-08-25 | 2.091 | 14,453,835 | -28,305 | 0.31% | 30,229,426 |
| 2016-08-26 | 2016-08-24 | 2.103 | 14,482,140 | -21,230 | 0.31% | 30,452,347 |
| 2016-08-25 | 2016-08-23 | 2.137 | 14,503,370 | -49,535 | 0.31% | 30,988,875 |
| 2016-08-24 | 2016-08-22 | 2.159 | 14,552,905 | -84,917 | 0.31% | 31,423,760 |
| 2016-08-23 | 2016-08-19 | 2.159 | 14,637,822 | +35,382 | 0.31% | 31,607,119 |
| 2016-08-22 | 2016-08-18 | 2.238 | 14,602,440 | -201,678 | 0.31% | 32,686,296 |
| 2016-08-19 | 2016-08-17 | 2.238 | 14,804,118 | -247,676 | 0.32% | 33,137,734 |
| 2016-08-18 | 2016-08-16 | 2.318 | 15,051,794 | +5,876,985 | 0.32% | 34,883,272 |
| 2016-08-17 | 2016-08-15 | 2.284 | 9,174,809 | +7,702,706 | 0.20% | 20,951,903 |
| 2016-08-16 | 2016-08-12 | 2.284 | 1,472,103 | +137,990 | 0.03% | 3,361,744 |
| 2016-08-15 | 2016-08-11 | 2.295 | 1,334,113 | +491,813 | 0.03% | 3,061,708 |
| 2016-08-12 | 2016-08-10 | 2.148 | 842,300 | +77,841 | 0.02% | 1,809,237 |
| 2016-08-11 | 2016-08-09 | 2.171 | 764,459 | +88,455 | 0.02% | 1,659,321 |
| 2016-08-10 | 2016-08-08 | 2.171 | 676,004 | -91,599 | 0.01% | 1,467,323 |
| 2016-08-09 | 2016-08-05 | 2.148 | 767,603 | +102,609 | 0.02% | 1,648,790 |
| 2016-08-08 | 2016-08-04 | 2.137 | 664,994 | -311,964 | 0.01% | 1,420,871 |
| 2016-08-05 | 2016-08-03 | 2.125 | 976,958 | +392,743 | 0.02% | 2,076,390 |
| 2016-08-04 | 2016-08-01 | 2.159 | 584,215 | -396,069 | 0.01% | 1,261,482 |
| 2016-08-03 | 2016-07-29 | 2.103 | 980,284 | +159,220 | 0.02% | 2,061,294 |
| 2016-08-01 | 2016-07-28 | 2.114 | 821,064 | -28,306 | 0.02% | 1,735,776 |
| 2016-07-29 | 2016-07-27 | 2.091 | 849,370 | +88,455 | 0.02% | 1,776,412 |
| 2016-07-28 | 2016-07-26 | 2.193 | 760,915 | +92,083 | 0.02% | 1,668,833 |
| 2016-07-27 | 2016-07-25 | 2.103 | 668,832 | +53,073 | 0.01% | 1,406,388 |
| 2016-07-26 | 2016-07-22 | 2.137 | 615,759 | +7,076 | 0.01% | 1,315,672 |
| 2016-07-25 | 2016-07-21 | 2.137 | 608,683 | -67,226 | 0.01% | 1,300,553 |
| 2016-07-22 | 2016-07-20 | 2.171 | 675,909 | -56,223 | 0.01% | 1,467,116 |
| 2016-07-21 | 2016-07-19 | 2.159 | 732,132 | -148,605 | 0.02% | 1,580,876 |
| 2016-07-20 | 2016-07-18 | 2.159 | 880,737 | -63,688 | 0.02% | 1,901,756 |
| 2016-07-18 | 2016-07-14 | 2.250 | 944,425 | +10,614 | 0.02% | 2,124,690 |
| 2016-07-15 | 2016-07-13 | 2.261 | 933,811 | +191,064 | 0.02% | 2,111,369 |
| 2016-07-14 | 2016-07-12 | 2.216 | 742,747 | -5,161 | 0.02% | 1,645,781 |
| 2016-07-13 | 2016-07-11 | 2.306 | 747,908 | -197,680 | 0.02% | 1,724,858 |
| 2016-07-12 | 2016-07-08 | 2.204 | 945,588 | +153,913 | 0.02% | 2,084,547 |
| 2016-07-11 | 2016-07-07 | 2.272 | 791,675 | +141,529 | 0.02% | 1,798,946 |
| 2016-07-08 | 2016-07-06 | 2.204 | 650,146 | +68,995 | 0.01% | 1,433,246 |
| 2016-07-07 | 2016-07-05 | 2.227 | 581,151 | +7,076 | 0.01% | 1,294,286 |
| 2016-07-06 | 2016-07-04 | 2.250 | 574,075 | +17,692 | 0.01% | 1,291,507 |
| 2016-07-05 | 2016-06-30 | 2.171 | 556,383 | +123,837 | 0.01% | 1,207,675 |
| 2016-07-04 | 2016-06-29 | 2.091 | 432,546 | -235,625 | 0.01% | 904,647 |
| 2016-06-30 | 2016-06-28 | 2.012 | 668,171 | +212,293 | 0.01% | 1,344,568 |
| 2016-06-29 | 2016-06-27 | 1.967 | 455,878 | +74,303 | 0.01% | 896,753 |
| 2016-06-28 | 2016-06-24 | 1.944 | 381,575 | -95,532 | 0.01% | 741,965 |
| 2016-06-27 | 2016-06-23 | 2.001 | 477,107 | +10,615 | 0.01% | 954,694 |
| 2016-06-24 | 2016-06-22 | 1.990 | 466,492 | +53,073 | 0.01% | 928,179 |
| 2016-06-23 | 2016-06-21 | 1.956 | 413,419 | -145,067 | 0.01% | 808,559 |
| 2016-06-22 | 2016-06-20 | 1.956 | 558,486 | -7,076 | 0.01% | 1,092,279 |
| 2016-06-21 | 2016-06-17 | 1.922 | 565,562 | +31,844 | 0.01% | 1,086,937 |
| 2016-06-20 | 2016-06-16 | 1.922 | 533,718 | -7,088 | 0.01% | 1,025,737 |
| 2016-06-17 | 2016-06-15 | 1.922 | 540,806 | +23,155 | 0.01% | 1,039,359 |
| 2016-06-15 | 2016-06-13 | 1.911 | 517,651 | -14,152 | 0.01% | 989,006 |
| 2016-06-14 | 2016-06-10 | 1.978 | 531,803 | -394,912 | 0.01% | 1,052,117 |
| 2016-06-13 | 2016-06-08 | 2.046 | 926,715 | +409,549 | 0.02% | 1,896,269 |
| 2016-06-10 | 2016-06-07 | 2.058 | 517,166 | -35,660 | 0.01% | 1,064,085 |
| 2016-06-08 | 2016-06-06 | 2.001 | 552,826 | +21,230 | 0.01% | 1,106,208 |
| 2016-06-07 | 2016-06-03 | 2.024 | 531,596 | -375,052 | 0.01% | 1,075,746 |
| 2016-06-06 | 2016-06-02 | 1.933 | 906,648 | +390,089 | 0.02% | 1,752,709 |
| 2016-06-03 | 2016-06-01 | 1.933 | 516,559 | -63,688 | 0.01% | 998,599 |
| 2016-06-02 | 2016-05-31 | 1.899 | 580,247 | +70,764 | 0.01% | 1,102,040 |
| 2016-06-01 | 2016-05-30 | 1.899 | 509,483 | -31,444 | 0.01% | 967,641 |
| 2016-05-30 | 2016-05-26 | 1.831 | 540,927 | -31,844 | 0.01% | 990,669 |
| 2016-05-27 | 2016-05-25 | 1.775 | 572,771 | +35,383 | 0.01% | 1,016,613 |
| 2016-05-26 | 2016-05-24 | 1.764 | 537,388 | +60,427 | 0.01% | 947,737 |
| 2016-05-25 | 2016-05-23 | 1.775 | 476,961 | -24,768 | 0.01% | 846,560 |
| 2016-05-24 | 2016-05-20 | 1.786 | 501,729 | -88,455 | 0.01% | 896,193 |
| 2016-05-23 | 2016-05-19 | 1.775 | 590,184 | -463,447 | 0.01% | 1,047,520 |
| 2016-05-20 | 2016-05-18 | 1.764 | 1,053,631 | +572,307 | 0.02% | 1,858,182 |
| 2016-05-19 | 2016-05-17 | 1.775 | 481,324 | -84,917 | 0.01% | 854,304 |
| 2016-05-18 | 2016-05-16 | 1.741 | 566,241 | -11,184 | 0.01% | 985,819 |
| 2016-05-16 | 2016-05-12 | 1.798 | 577,425 | -24,768 | 0.01% | 1,037,929 |
| 2016-05-13 | 2016-05-11 | 1.786 | 602,193 | +63,688 | 0.01% | 1,075,642 |
| 2016-05-12 | 2016-05-10 | 1.775 | 538,505 | -53,073 | 0.01% | 955,794 |
| 2016-05-11 | 2016-05-09 | 1.831 | 591,578 | -28,222 | 0.01% | 1,083,433 |
| 2016-05-10 | 2016-05-06 | 1.911 | 619,800 | +82,534 | 0.01% | 1,184,168 |
| 2016-05-09 | 2016-05-05 | 1.911 | 537,266 | -45,997 | 0.01% | 1,026,482 |
| 2016-05-06 | 2016-05-04 | 1.922 | 583,263 | -398,869 | 0.01% | 1,120,956 |
| 2016-05-05 | 2016-05-03 | 1.978 | 982,132 | +371,513 | 0.02% | 1,943,046 |
| 2016-05-04 | 2016-04-29 | 1.978 | 610,619 | -35,382 | 0.01% | 1,208,046 |
| 2016-05-03 | 2016-04-28 | 1.967 | 646,001 | +125,579 | 0.01% | 1,270,742 |
| 2016-04-29 | 2016-04-27 | 1.978 | 520,422 | -28,306 | 0.01% | 1,029,601 |
| 2016-04-28 | 2016-04-26 | 1.967 | 548,728 | -7,076 | 0.01% | 1,079,398 |
| 2016-04-27 | 2016-04-25 | 2.001 | 555,804 | -77,841 | 0.01% | 1,112,167 |
| 2016-04-26 | 2016-04-22 | 1.990 | 633,645 | +53,073 | 0.01% | 1,260,764 |
| 2016-04-25 | 2016-04-21 | 2.069 | 580,572 | +56,612 | 0.01% | 1,201,109 |
| 2016-04-22 | 2016-04-20 | 2.012 | 523,960 | -38,920 | 0.01% | 1,054,370 |
| 2016-04-21 | 2016-04-19 | 2.058 | 562,880 | -268,128 | 0.01% | 1,158,143 |
| 2016-04-20 | 2016-04-18 | 2.035 | 831,008 | +250,329 | 0.02% | 1,691,036 |
| 2016-04-19 | 2016-04-15 | 2.069 | 580,679 | -10,614 | 0.01% | 1,201,330 |
| 2016-04-18 | 2016-04-14 | 2.103 | 591,293 | -24,768 | 0.01% | 1,243,342 |
| 2016-04-15 | 2016-04-13 | 2.058 | 616,061 | +77,841 | 0.01% | 1,267,565 |
| 2016-04-14 | 2016-04-12 | 1.956 | 538,220 | -35,382 | 0.01% | 1,052,643 |
| 2016-04-13 | 2016-04-11 | 1.899 | 573,602 | +74,302 | 0.01% | 1,089,419 |
| 2016-04-12 | 2016-04-08 | 1.877 | 499,300 | -372,103 | 0.01% | 937,011 |
| 2016-04-11 | 2016-04-07 | 1.933 | 871,403 | +354,176 | 0.02% | 1,684,575 |
| 2016-04-08 | 2016-04-06 | 1.933 | 517,227 | -42,458 | 0.01% | 999,890 |
| 2016-04-07 | 2016-04-05 | 1.956 | 559,685 | -359,454 | 0.01% | 1,094,624 |
| 2016-04-06 | 2016-04-01 | 1.956 | 919,139 | +431,663 | 0.02% | 1,797,639 |
| 2016-04-05 | 2016-03-31 | 1.956 | 487,476 | -84,917 | 0.01% | 953,398 |
| 2016-04-01 | 2016-03-30 | 1.967 | 572,393 | -42,459 | 0.01% | 1,125,949 |
| 2016-03-31 | 2016-03-29 | 1.933 | 614,852 | -476,733 | 0.01% | 1,188,617 |
| 2016-03-30 | 2016-03-24 | 1.922 | 1,091,585 | +389,204 | 0.02% | 2,097,884 |
| 2016-03-29 | 2016-03-23 | 2.012 | 702,381 | -38,920 | 0.02% | 1,413,409 |
| 2016-03-24 | 2016-03-22 | 2.046 | 741,301 | -459,969 | 0.02% | 1,516,870 |
| 2016-03-23 | 2016-03-21 | 2.103 | 1,201,270 | -21,229 | 0.03% | 2,525,973 |
| 2016-03-22 | 2016-03-18 | 2.137 | 1,222,499 | -21,230 | 0.03% | 2,612,074 |
| 2016-03-21 | 2016-03-17 | 1.978 | 1,243,729 | -58,983 | 0.03% | 2,460,588 |
| 2016-03-18 | 2016-03-16 | 1.922 | 1,302,712 | -35,382 | 0.03% | 2,503,643 |
| 2016-03-17 | 2016-03-15 | 1.888 | 1,338,094 | -67,226 | 0.03% | 2,526,261 |
| 2016-03-16 | 2016-03-14 | 1.944 | 1,405,320 | -84,917 | 0.03% | 2,732,617 |
| 2016-03-15 | 2016-03-11 | 1.956 | 1,490,237 | -21,230 | 0.03% | 2,914,584 |
| 2016-03-14 | 2016-03-10 | 1.967 | 1,511,467 | +456,431 | 0.03% | 2,973,192 |
| 2016-03-11 | 2016-03-09 | 2.080 | 1,055,036 | -17,691 | 0.02% | 2,194,624 |
| 2016-03-10 | 2016-03-08 | 2.137 | 1,072,727 | +72,533 | 0.02% | 2,292,061 |
| 2016-03-09 | 2016-03-07 | 2.125 | 1,000,194 | +14,153 | 0.02% | 2,125,774 |
| 2016-03-08 | 2016-03-04 | 2.114 | 986,041 | -113,223 | 0.02% | 2,084,547 |
| 2016-03-07 | 2016-03-03 | 2.069 | 1,099,264 | +63,688 | 0.02% | 2,274,198 |
| 2016-03-04 | 2016-03-02 | 1.877 | 1,035,576 | +191,064 | 0.02% | 1,943,413 |
| 2016-03-03 | 2016-03-01 | 1.820 | 844,512 | +61,978 | 0.02% | 1,537,116 |
| 2016-03-02 | 2016-02-29 | 1.798 | 782,534 | +39,172 | 0.02% | 1,406,616 |
| 2016-03-01 | 2016-02-26 | 1.809 | 743,362 | +42,459 | 0.02% | 1,344,607 |
| 2016-02-29 | 2016-02-25 | 1.786 | 700,903 | -102,608 | 0.01% | 1,251,959 |
| 2016-02-26 | 2016-02-24 | 1.831 | 803,511 | -24,768 | 0.02% | 1,471,573 |
| 2016-02-25 | 2016-02-23 | 1.865 | 828,279 | +109,685 | 0.02% | 1,545,026 |
| 2016-02-24 | 2016-02-22 | 1.843 | 718,594 | +35,382 | 0.02% | 1,324,178 |
| 2016-02-23 | 2016-02-19 | 1.820 | 683,212 | +81,379 | 0.01% | 1,243,531 |
| 2016-02-22 | 2016-02-18 | 1.809 | 601,833 | -51,615 | 0.01% | 1,088,607 |
| 2016-02-19 | 2016-02-17 | 1.798 | 653,448 | -10,266 | 0.01% | 1,174,582 |
| 2016-02-18 | 2016-02-16 | 1.741 | 663,714 | -44,915 | 0.01% | 1,155,518 |
| 2016-02-17 | 2016-02-15 | 1.696 | 708,629 | +56,612 | 0.02% | 1,201,670 |
| 2016-02-16 | 2016-02-12 | 1.651 | 652,017 | -467,468 | 0.01% | 1,076,185 |
| 2016-02-15 | 2016-02-11 | 1.594 | 1,119,485 | +296,326 | 0.02% | 1,784,483 |
| 2016-02-12 | 2016-02-05 | 1.639 | 823,159 | +21,229 | 0.02% | 1,349,357 |
| 2016-02-11 | 2016-02-04 | 1.605 | 801,930 | -156,690 | 0.02% | 1,287,360 |
| 2016-02-05 | 2016-02-03 | 1.571 | 958,620 | +311,364 | 0.02% | 1,506,386 |
| 2016-02-04 | 2016-02-02 | 1.628 | 647,256 | -374,012 | 0.01% | 1,053,692 |
| 2016-02-03 | 2016-02-01 | 1.560 | 1,021,268 | +463,506 | 0.02% | 1,593,287 |
| 2016-02-02 | 2016-01-29 | 1.605 | 557,762 | -457,199 | 0.01% | 895,390 |
| 2016-02-01 | 2016-01-28 | 1.571 | 1,014,961 | +463,507 | 0.02% | 1,594,921 |
| 2016-01-29 | 2016-01-27 | 1.583 | 551,454 | -94,883 | 0.01% | 872,795 |
| 2016-01-28 | 2016-01-26 | 1.537 | 646,337 | -123,838 | 0.01% | 993,741 |
| 2016-01-27 | 2016-01-25 | 1.583 | 770,175 | +182,218 | 0.02% | 1,218,969 |
| 2016-01-26 | 2016-01-22 | 1.571 | 587,957 | -17,691 | 0.01% | 923,922 |
| 2016-01-25 | 2016-01-21 | 1.560 | 605,648 | -145,067 | 0.01% | 944,875 |
| 2016-01-22 | 2016-01-20 | 1.571 | 750,715 | +191,064 | 0.02% | 1,179,682 |
| 2016-01-21 | 2016-01-19 | 1.617 | 559,651 | +21,229 | 0.01% | 904,750 |
| 2016-01-20 | 2016-01-18 | 1.549 | 538,422 | +152,974 | 0.01% | 833,909 |
| 2016-01-19 | 2016-01-15 | 1.526 | 385,448 | -140,641 | 0.01% | 588,267 |
| 2016-01-18 | 2016-01-14 | 1.594 | 526,089 | -35,382 | 0.01% | 838,597 |
| 2016-01-15 | 2016-01-13 | 1.605 | 561,471 | -84,918 | 0.01% | 901,344 |
| 2016-01-14 | 2016-01-12 | 1.639 | 646,389 | +222,908 | 0.01% | 1,059,588 |
| 2016-01-13 | 2016-01-11 | 1.628 | 423,481 | -53,073 | 0.01% | 689,400 |
| 2016-01-12 | 2016-01-08 | 1.662 | 476,554 | +14,153 | 0.01% | 791,962 |
| 2016-01-11 | 2016-01-07 | 1.673 | 462,401 | -4 | 0.01% | 773,670 |
| 2016-01-07 | 2016-01-05 | 1.707 | 462,405 | +4 | 0.01% | 789,359 |
| 2016-01-05 | 2015-12-31 | 1.662 | 462,401 | +56,611 | 0.01% | 768,442 |
| 2016-01-04 | 2015-12-29 | 1.718 | 405,790 | -67,226 | 0.01% | 697,301 |
| 2015-12-30 | 2015-12-28 | 1.730 | 473,016 | -17,691 | 0.01% | 818,168 |
| 2015-12-29 | 2015-12-24 | 1.752 | 490,707 | +17,691 | 0.01% | 859,863 |
| 2015-12-28 | 2015-12-22 | 1.707 | 473,016 | +3,538 | 0.01% | 807,473 |
| 2015-12-23 | 2015-12-21 | 1.718 | 469,478 | +7,077 | 0.01% | 806,741 |
| 2015-12-21 | 2015-12-17 | 1.684 | 462,401 | +35,382 | 0.01% | 778,897 |
| 2015-12-18 | 2015-12-16 | 1.696 | 427,019 | -23,002 | 0.01% | 724,125 |
| 2015-12-16 | 2015-12-14 | 1.730 | 450,021 | -42,459 | 0.01% | 778,394 |
| 2015-12-15 | 2015-12-11 | 1.730 | 492,480 | -7,076 | 0.01% | 851,834 |
| 2015-12-14 | 2015-12-10 | 1.730 | 499,556 | -7,077 | 0.01% | 864,074 |
| 2015-12-11 | 2015-12-09 | 1.752 | 506,633 | +43,052 | 0.01% | 887,770 |
| 2015-12-10 | 2015-12-08 | 1.684 | 463,581 | -42,459 | 0.01% | 780,885 |
| 2015-12-09 | 2015-12-07 | 1.786 | 506,040 | -319,976 | 0.01% | 903,893 |
| 2015-12-08 | 2015-12-04 | 1.820 | 826,016 | -45,997 | 0.02% | 1,503,451 |
| 2015-12-07 | 2015-12-03 | 1.854 | 872,013 | -21,229 | 0.02% | 1,616,746 |
| 2015-12-04 | 2015-12-02 | 1.854 | 893,242 | -88,456 | 0.02% | 1,656,106 |
| 2015-12-02 | 2015-11-30 | 1.820 | 981,698 | +141,529 | 0.02% | 1,786,812 |
| 2015-12-01 | 2015-11-27 | 1.843 | 840,169 | -339,669 | 0.02% | 1,548,208 |
| 2015-11-30 | 2015-11-26 | 1.865 | 1,179,838 | +187,525 | 0.03% | 2,200,804 |
| 2015-11-27 | 2015-11-25 | 1.865 | 992,313 | +45,997 | 0.02% | 1,851,005 |
| 2015-11-26 | 2015-11-24 | 1.865 | 946,316 | +173,373 | 0.02% | 1,765,205 |
| 2015-11-25 | 2015-11-23 | 1.865 | 772,943 | -321,978 | 0.02% | 1,441,805 |
| 2015-11-24 | 2015-11-20 | 1.899 | 1,094,921 | +95,532 | 0.02% | 2,079,539 |
| 2015-11-23 | 2015-11-19 | 1.888 | 999,389 | +63,688 | 0.02% | 1,886,801 |
| 2015-11-20 | 2015-11-18 | 1.809 | 935,701 | -123,838 | 0.02% | 1,692,514 |
| 2015-11-19 | 2015-11-17 | 1.809 | 1,059,539 | +501,357 | 0.02% | 1,916,514 |
| 2015-11-18 | 2015-11-16 | 1.798 | 558,182 | -70,764 | 0.01% | 1,003,340 |
| 2015-11-17 | 2015-11-13 | 1.820 | 628,946 | -594,421 | 0.01% | 1,144,760 |
| 2015-11-16 | 2015-11-12 | 1.831 | 1,223,367 | +240,599 | 0.03% | 2,240,510 |
| 2015-11-13 | 2015-11-11 | 1.843 | 982,768 | +194,602 | 0.02% | 1,810,980 |
| 2015-11-12 | 2015-11-10 | 1.899 | 788,166 | -355,152 | 0.02% | 1,496,932 |
| 2015-11-11 | 2015-11-09 | 1.922 | 1,143,318 | +77,841 | 0.02% | 2,197,309 |
| 2015-11-10 | 2015-11-06 | 1.944 | 1,065,477 | -45,029 | 0.02% | 2,071,799 |
| 2015-11-09 | 2015-11-05 | 2.001 | 1,110,506 | +38,864 | 0.02% | 2,222,129 |
| 2015-11-06 | 2015-11-04 | 1.990 | 1,071,642 | +434,757 | 0.02% | 2,132,247 |
| 2015-11-05 | 2015-11-03 | 1.933 | 636,885 | +42,459 | 0.01% | 1,231,210 |
| 2015-11-04 | 2015-11-02 | 1.922 | 594,426 | -2,654 | 0.01% | 1,142,409 |
| 2015-11-03 | 2015-10-30 | 1.933 | 597,080 | -162,758 | 0.01% | 1,154,260 |
| 2015-11-02 | 2015-10-29 | 1.922 | 759,838 | +99,070 | 0.02% | 1,460,310 |
| 2015-10-30 | 2015-10-28 | 1.944 | 660,768 | -106,647 | 0.01% | 1,284,850 |
| 2015-10-29 | 2015-10-27 | 1.933 | 767,415 | +307,825 | 0.02% | 1,483,548 |
| 2015-10-27 | 2015-10-23 | 1.978 | 459,590 | -28,306 | 0.01% | 909,251 |
| 2015-10-26 | 2015-10-22 | 1.967 | 487,896 | +283,058 | 0.01% | 959,736 |
| 2015-10-23 | 2015-10-20 | 1.944 | 204,838 | -14,153 | 0.00% | 398,303 |
| 2015-10-22 | 2015-10-19 | 1.967 | 218,991 | -578,883 | 0.00% | 430,775 |
| 2015-10-20 | 2015-10-16 | 1.990 | 797,874 | -56,612 | 0.02% | 1,587,530 |
| 2015-10-19 | 2015-10-15 | 2.001 | 854,486 | +341,364 | 0.02% | 1,709,831 |
| 2015-10-16 | 2015-10-14 | 1.944 | 513,122 | +249,019 | 0.01% | 997,756 |
| 2015-10-15 | 2015-10-13 | 2.012 | 264,103 | -168,450 | 0.01% | 531,457 |
| 2015-10-14 | 2015-10-12 | 2.035 | 432,553 | -235,823 | 0.01% | 880,211 |
| 2015-10-13 | 2015-10-09 | 1.922 | 668,376 | -1,491,998 | 0.01% | 1,284,532 |
| 2015-10-12 | 2015-10-08 | 1.865 | 2,160,374 | +1,365,753 | 0.05% | 4,029,842 |
| 2015-10-09 | 2015-10-07 | 1.854 | 794,621 | +323,748 | 0.02% | 1,473,259 |
| 2015-10-08 | 2015-10-06 | 1.752 | 470,873 | +91,993 | 0.01% | 825,108 |
| 2015-10-07 | 2015-10-05 | 1.696 | 378,880 | -745,168 | 0.01% | 642,492 |
| 2015-10-06 | 2015-10-02 | 1.718 | 1,124,048 | +675,290 | 0.02% | 1,931,539 |
| 2015-10-05 | 2015-09-30 | 1.651 | 448,758 | +70,765 | 0.01% | 740,696 |
| 2015-10-02 | 2015-09-29 | 1.628 | 377,993 | -314,902 | 0.01% | 615,349 |
| 2015-09-30 | 2015-09-25 | 1.775 | 692,895 | +14,153 | 0.01% | 1,229,822 |
| 2015-09-29 | 2015-09-24 | 1.764 | 678,742 | +84,917 | 0.01% | 1,197,028 |
| 2015-09-25 | 2015-09-23 | 1.775 | 593,825 | +7,077 | 0.01% | 1,053,982 |
| 2015-09-24 | 2015-09-22 | 1.888 | 586,748 | +304,287 | 0.01% | 1,107,754 |
| 2015-09-23 | 2015-09-21 | 1.922 | 282,461 | -378,590 | 0.01% | 542,853 |
| 2015-09-22 | 2015-09-18 | 2.012 | 661,051 | +378,590 | 0.01% | 1,330,240 |
| 2015-09-21 | 2015-09-17 | 1.933 | 282,461 | +67,226 | 0.01% | 546,047 |
| 2015-09-18 | 2015-09-16 | 1.944 | 215,235 | +17,691 | 0.00% | 418,520 |
| 2015-09-17 | 2015-09-15 | 1.922 | 197,544 | -375,052 | 0.00% | 379,654 |
| 2015-09-16 | 2015-09-14 | 1.877 | 572,596 | +45,997 | 0.01% | 1,074,562 |
| 2015-09-14 | 2015-09-10 | 1.922 | 526,599 | -166,296 | 0.01% | 1,012,055 |
| 2015-09-11 | 2015-09-09 | 1.922 | 692,895 | -346,746 | 0.01% | 1,331,654 |
| 2015-09-10 | 2015-09-08 | 1.809 | 1,039,641 | +201,679 | 0.02% | 1,880,522 |
| 2015-09-09 | 2015-09-07 | 1.696 | 837,962 | +576,730 | 0.02% | 1,420,989 |
| 2015-09-08 | 2015-09-04 | 1.730 | 261,232 | -251,214 | 0.01% | 451,849 |
| 2015-09-07 | 2015-09-02 | 1.752 | 512,446 | -214,451 | 0.01% | 897,956 |
| 2015-09-04 | 2015-09-01 | 1.865 | 726,897 | +186,145 | 0.02% | 1,355,913 |
| 2015-09-02 | 2015-08-31 | 1.809 | 540,752 | +137,991 | 0.01% | 978,122 |
| 2015-09-01 | 2015-08-28 | 1.888 | 402,761 | -113,223 | 0.01% | 760,394 |
| 2015-08-31 | 2015-08-27 | 1.877 | 515,984 | +329,054 | 0.01% | 968,321 |
| 2015-08-28 | 2015-08-26 | 1.775 | 186,930 | +74,303 | 0.00% | 331,783 |
| 2015-08-26 | 2015-08-24 | 1.865 | 112,627 | -314,902 | 0.00% | 210,088 |
| 2015-08-25 | 2015-08-21 | 2.125 | 427,529 | +252,099 | 0.01% | 908,654 |
| 2015-08-24 | 2015-08-20 | 2.250 | 175,430 | -341,439 | 0.00% | 394,668 |
| 2015-08-21 | 2015-08-19 | 2.397 | 516,869 | +92,586 | 0.01% | 1,238,772 |
| 2015-08-20 | 2015-08-18 | 2.442 | 424,283 | +160,458 | 0.01% | 1,036,059 |
| 2015-08-19 | 2015-08-17 | 2.555 | 263,825 | -10,614 | 0.01% | 674,061 |
| 2015-08-18 | 2015-08-14 | 2.442 | 274,439 | -1,684,254 | 0.01% | 670,154 |
| 2015-08-17 | 2015-08-13 | 2.498 | 1,958,693 | +321,625 | 0.04% | 4,893,659 |
| 2015-08-14 | 2015-08-12 | 2.442 | 1,637,068 | -969,495 | 0.03% | 3,997,565 |
| 2015-08-13 | 2015-08-11 | 2.532 | 2,606,563 | +145,067 | 0.06% | 6,600,720 |
| 2015-08-12 | 2015-08-10 | 2.600 | 2,461,496 | +1,744,343 | 0.05% | 6,400,325 |
| 2015-08-11 | 2015-08-07 | 2.261 | 717,153 | +274,837 | 0.02% | 1,621,500 |
| 2015-08-10 | 2015-08-06 | 2.227 | 442,316 | +82,000 | 0.01% | 985,086 |
| 2015-08-07 | 2015-08-05 | 2.272 | 360,316 | -1,210,933 | 0.01% | 818,756 |
| 2015-08-06 | 2015-08-04 | 2.295 | 1,571,249 | +976,049 | 0.03% | 3,605,920 |
| 2015-08-05 | 2015-08-03 | 2.261 | 595,200 | -121,654 | 0.01% | 1,345,761 |
| 2015-08-04 | 2015-07-31 | 2.385 | 716,854 | -1,157,170 | 0.02% | 1,709,969 |
| 2015-08-03 | 2015-07-30 | 2.442 | 1,874,024 | -126,884 | 0.04% | 4,576,189 |
| 2015-07-31 | 2015-07-29 | 2.419 | 2,000,908 | +936,012 | 0.04% | 4,840,787 |
| 2015-07-30 | 2015-07-28 | 2.193 | 1,064,896 | +254,476 | 0.02% | 2,335,522 |
| 2015-07-29 | 2015-07-27 | 2.250 | 810,420 | +148,558 | 0.02% | 1,823,217 |
| 2015-07-28 | 2015-07-24 | 2.431 | 661,862 | -596,916 | 0.01% | 1,608,722 |
| 2015-07-27 | 2015-07-23 | 2.453 | 1,258,778 | +112,476 | 0.03% | 3,088,047 |
| 2015-07-24 | 2015-07-22 | 2.453 | 1,146,302 | +187,381 | 0.02% | 2,812,120 |
| 2015-07-23 | 2015-07-21 | 2.442 | 958,921 | +264,251 | 0.02% | 2,341,594 |
| 2015-07-22 | 2015-07-20 | 2.453 | 694,670 | -451,849 | 0.01% | 1,704,172 |
| 2015-07-21 | 2015-07-17 | 2.521 | 1,146,519 | +311,364 | 0.02% | 2,890,422 |
| 2015-07-20 | 2015-07-16 | 2.532 | 835,155 | -57,879 | 0.02% | 2,114,902 |
| 2015-07-17 | 2015-07-15 | 2.397 | 893,034 | -78,844 | 0.02% | 2,140,321 |
| 2015-07-16 | 2015-07-14 | 2.510 | 971,878 | -173,373 | 0.02% | 2,439,157 |
| 2015-07-15 | 2015-07-13 | 2.532 | 1,145,251 | +60,150 | 0.02% | 2,900,172 |
| 2015-07-14 | 2015-07-10 | 2.510 | 1,085,101 | +139,535 | 0.02% | 2,723,317 |
| 2015-07-13 | 2015-07-09 | 2.272 | 945,566 | +433,238 | 0.02% | 2,148,637 |
| 2015-07-10 | 2015-07-08 | 1.956 | 512,328 | -82,548 | 0.01% | 1,002,004 |
| 2015-07-09 | 2015-07-07 | 2.295 | 594,876 | -164,567 | 0.01% | 1,365,204 |
| 2015-07-08 | 2015-07-06 | 2.521 | 759,443 | -28,447 | 0.02% | 1,914,587 |
| 2015-07-07 | 2015-07-03 | 2.826 | 787,890 | -115,611 | 0.02% | 2,226,797 |
| 2015-07-06 | 2015-07-02 | 3.052 | 903,501 | -177,072 | 0.02% | 2,757,830 |
| 2015-07-03 | 2015-06-30 | 3.098 | 1,080,573 | +900,775 | 0.02% | 3,347,185 |
| 2015-07-02 | 2015-06-29 | 3.064 | 179,798 | -629,803 | 0.00% | 550,845 |
| 2015-06-30 | 2015-06-26 | 3.143 | 809,601 | +596,684 | 0.02% | 2,544,432 |
| 2015-06-29 | 2015-06-25 | 3.245 | 212,917 | -394,921 | 0.00% | 690,824 |
| 2015-06-26 | 2015-06-24 | 3.256 | 607,838 | +424,586 | 0.01% | 1,979,044 |
| 2015-06-25 | 2015-06-23 | 3.222 | 183,252 | -385,666 | 0.00% | 590,430 |
| 2015-06-24 | 2015-06-22 | 3.211 | 568,918 | -91,993 | 0.01% | 1,826,599 |
| 2015-06-23 | 2015-06-19 | 3.086 | 660,911 | +191,513 | 0.01% | 2,039,768 |
| 2015-06-22 | 2015-06-18 | 3.188 | 469,398 | -24,768 | 0.01% | 1,496,461 |
| 2015-06-19 | 2015-06-17 | 3.199 | 494,166 | +279,520 | 0.01% | 1,581,009 |
| 2015-06-18 | 2015-06-16 | 3.177 | 214,646 | -91,738 | 0.00% | 681,874 |
| 2015-06-17 | 2015-06-15 | 3.267 | 306,384 | -60,150 | 0.01% | 1,001,011 |
| 2015-06-16 | 2015-06-12 | 3.392 | 366,534 | -7,076 | 0.01% | 1,243,113 |
| 2015-06-15 | 2015-06-11 | 3.346 | 373,610 | +275,981 | 0.01% | 1,250,217 |
| 2015-06-12 | 2015-06-10 | 3.256 | 97,629 | -681,403 | 0.00% | 317,868 |
| 2015-06-11 | 2015-06-09 | 3.403 | 779,032 | +405,166 | 0.02% | 2,650,922 |
| 2015-06-10 | 2015-06-08 | 3.324 | 373,866 | -105,811 | 0.01% | 1,242,620 |
| 2015-06-09 | 2015-06-05 | 3.380 | 479,677 | -35,281 | 0.01% | 1,621,419 |
| 2015-06-08 | 2015-06-04 | 3.437 | 514,958 | -52,562 | 0.01% | 1,769,785 |
| 2015-06-05 | 2015-06-03 | 3.437 | 567,520 | -163,430 | 0.01% | 1,950,428 |
| 2015-06-04 | 2015-06-02 | 3.448 | 730,950 | +11,695 | 0.02% | 2,520,360 |
| 2015-06-03 | 2015-06-01 | 3.527 | 719,255 | +369,091 | 0.02% | 2,536,954 |
| 2015-06-02 | 2015-05-29 | 3.471 | 350,164 | -299,529 | 0.01% | 1,215,304 |
| 2015-06-01 | 2015-05-28 | 3.618 | 649,693 | +274,070 | 0.01% | 2,350,354 |
| 2015-05-29 | 2015-05-27 | 3.674 | 375,623 | -119,608 | 0.01% | 1,380,100 |
| 2015-05-28 | 2015-05-26 | 3.753 | 495,231 | +155,681 | 0.01% | 1,858,750 |
| 2015-05-27 | 2015-05-22 | 3.595 | 339,550 | +68,149 | 0.01% | 1,220,692 |
| 2015-05-26 | 2015-05-21 | 3.550 | 271,401 | -17,691 | 0.01% | 963,421 |
| 2015-05-22 | 2015-05-20 | 3.640 | 289,092 | -130,914 | 0.01% | 1,052,367 |
| 2015-05-21 | 2015-05-19 | 3.731 | 420,006 | -116,762 | 0.01% | 1,566,912 |
| 2015-05-20 | 2015-05-18 | 3.708 | 536,768 | +238,830 | 0.01% | 1,990,378 |
| 2015-05-19 | 2015-05-15 | 3.719 | 297,938 | -410,433 | 0.01% | 1,108,146 |
| 2015-05-18 | 2015-05-14 | 3.697 | 708,371 | +433,478 | 0.02% | 2,618,687 |
| 2015-05-15 | 2015-05-13 | 3.539 | 274,893 | -248,794 | 0.01% | 972,709 |
| 2015-05-14 | 2015-05-12 | 3.606 | 523,687 | +7,077 | 0.01% | 1,888,589 |
| 2015-05-13 | 2015-05-11 | 3.606 | 516,610 | +422,817 | 0.01% | 1,863,067 |
| 2015-05-12 | 2015-05-08 | 3.595 | 93,793 | +6,443 | 0.00% | 337,188 |
| 2015-05-11 | 2015-05-07 | 3.516 | 87,350 | -88,455 | 0.00% | 307,113 |
| 2015-05-08 | 2015-05-06 | 3.606 | 175,805 | -102,976 | 0.00% | 634,011 |
| 2015-05-07 | 2015-05-05 | 3.663 | 278,781 | -751,889 | 0.01% | 1,021,135 |
| 2015-05-06 | 2015-05-04 | 3.866 | 1,030,670 | +624,450 | 0.02% | 3,984,931 |
| 2015-05-05 | 2015-04-30 | 3.765 | 406,220 | -21,251 | 0.01% | 1,529,257 |
| 2015-05-04 | 2015-04-29 | 3.810 | 427,471 | +393,945 | 0.01% | 1,628,590 |
| 2015-04-30 | 2015-04-28 | 3.776 | 33,526 | -17,669 | 0.00% | 126,591 |
| 2015-04-29 | 2015-04-27 | 3.765 | 51,195 | -459 | 0.00% | 192,729 |
| 2015-04-28 | 2015-04-24 | 3.652 | 51,654 | -435,202 | 0.00% | 188,617 |
| 2015-04-27 | 2015-04-23 | 3.606 | 486,856 | +292,473 | 0.01% | 1,755,765 |
| 2015-04-24 | 2015-04-22 | 3.561 | 194,383 | +4,333 | 0.00% | 692,220 |
| 2015-04-23 | 2015-04-21 | 3.505 | 190,050 | +17,691 | 0.00% | 666,047 |
| 2015-04-22 | 2015-04-20 | 3.505 | 172,359 | -316,671 | 0.00% | 604,047 |
| 2015-04-21 | 2015-04-17 | 3.652 | 489,030 | -197,623 | 0.01% | 1,785,719 |
| 2015-04-20 | 2015-04-16 | 3.482 | 686,653 | +139,760 | 0.01% | 2,390,909 |
| 2015-04-17 | 2015-04-15 | 3.358 | 546,893 | +89,906 | 0.01% | 1,836,259 |
| 2015-04-16 | 2015-04-14 | 3.448 | 456,987 | -134,452 | 0.01% | 1,575,719 |
| 2015-04-15 | 2015-04-13 | 3.527 | 591,439 | +77,642 | 0.01% | 2,086,122 |
| 2015-04-14 | 2015-04-10 | 3.471 | 513,797 | +116,761 | 0.01% | 1,783,220 |
| 2015-04-13 | 2015-04-09 | 3.505 | 397,036 | -42,459 | 0.01% | 1,391,447 |
| 2015-04-10 | 2015-04-08 | 3.301 | 439,495 | -71,592 | 0.01% | 1,450,814 |
| 2015-04-09 | 2015-04-02 | 2.962 | 511,087 | -34,130 | 0.01% | 1,513,809 |
| 2015-04-08 | 2015-04-01 | 2.951 | 545,217 | -209,179 | 0.01% | 1,608,737 |
| 2015-04-02 | 2015-03-31 | 2.883 | 754,396 | +348,550 | 0.02% | 2,174,777 |
| 2015-04-01 | 2015-03-30 | 2.939 | 405,846 | -644,098 | 0.01% | 1,192,916 |
| 2015-03-31 | 2015-03-27 | 2.758 | 1,049,944 | +591,081 | 0.02% | 2,896,217 |
| 2015-03-30 | 2015-03-26 | 2.792 | 458,863 | +40,690 | 0.01% | 1,281,313 |
| 2015-03-27 | 2015-03-25 | 2.634 | 418,173 | -27,178 | 0.01% | 1,101,506 |
| 2015-03-26 | 2015-03-24 | 2.600 | 445,351 | -63,687 | 0.01% | 1,157,991 |
| 2015-03-25 | 2015-03-23 | 2.510 | 509,038 | -310,815 | 0.01% | 1,277,551 |
| 2015-03-24 | 2015-03-20 | 2.442 | 819,853 | +251,213 | 0.02% | 2,002,003 |
| 2015-03-23 | 2015-03-19 | 2.453 | 568,640 | +63,780 | 0.01% | 1,394,994 |
| 2015-03-20 | 2015-03-18 | 2.408 | 504,860 | -42,459 | 0.01% | 1,215,698 |
| 2015-03-19 | 2015-03-17 | 2.453 | 547,319 | +77,841 | 0.01% | 1,342,689 |
| 2015-03-18 | 2015-03-16 | 2.465 | 469,478 | -116,761 | 0.01% | 1,157,036 |
| 2015-03-17 | 2015-03-13 | 2.465 | 586,239 | +99,070 | 0.01% | 1,444,795 |
| 2015-03-16 | 2015-03-12 | 2.374 | 487,169 | +40,548 | 0.01% | 1,156,576 |
| 2015-03-13 | 2015-03-11 | 2.442 | 446,621 | +60,150 | 0.01% | 1,090,606 |
| 2015-03-12 | 2015-03-10 | 2.476 | 386,471 | -7,076 | 0.01% | 956,833 |
| 2015-03-11 | 2015-03-09 | 2.521 | 393,547 | -162,759 | 0.01% | 992,148 |
| 2015-03-10 | 2015-03-06 | 2.510 | 556,306 | +67,227 | 0.01% | 1,396,181 |
| 2015-03-09 | 2015-03-05 | 2.476 | 489,079 | +95,532 | 0.01% | 1,210,872 |
| 2015-03-06 | 2015-03-04 | 2.442 | 393,547 | -134,453 | 0.01% | 961,005 |
| 2015-03-05 | 2015-03-03 | 2.476 | 528,000 | -259,526 | 0.01% | 1,307,233 |
| 2015-03-04 | 2015-03-02 | 2.566 | 787,526 | +394,512 | 0.02% | 2,020,998 |
| 2015-03-03 | 2015-02-27 | 2.611 | 393,014 | -481,198 | 0.01% | 1,026,349 |
| 2015-03-02 | 2015-02-26 | 2.532 | 874,212 | +410,434 | 0.02% | 2,213,808 |
| 2015-02-27 | 2015-02-25 | 2.544 | 463,778 | +7,076 | 0.01% | 1,179,690 |
| 2015-02-26 | 2015-02-24 | 2.431 | 456,702 | -17,691 | 0.01% | 1,110,060 |
| 2015-02-25 | 2015-02-23 | 2.442 | 474,393 | -67,226 | 0.01% | 1,158,423 |
| 2015-02-24 | 2015-02-18 | 2.442 | 541,619 | +70,764 | 0.01% | 1,322,582 |
| 2015-02-23 | 2015-02-16 | 2.431 | 470,855 | +67,226 | 0.01% | 1,144,460 |
| 2015-02-17 | 2015-02-13 | 2.476 | 403,629 | +31,844 | 0.01% | 999,313 |
| 2015-02-16 | 2015-02-12 | 2.465 | 371,785 | +14,153 | 0.01% | 916,270 |
| 2015-02-13 | 2015-02-11 | 2.487 | 357,632 | -10,508 | 0.01% | 889,476 |
| 2015-02-12 | 2015-02-10 | 2.532 | 368,140 | -101,317 | 0.01% | 932,258 |
| 2015-02-11 | 2015-02-09 | 2.578 | 469,457 | +60,149 | 0.01% | 1,210,057 |
| 2015-02-10 | 2015-02-06 | 2.634 | 409,308 | +21,230 | 0.01% | 1,078,155 |
| 2015-02-09 | 2015-02-05 | 2.736 | 388,078 | -446,598 | 0.01% | 1,061,719 |
| 2015-02-06 | 2015-02-04 | 2.668 | 834,676 | +244,137 | 0.02% | 2,226,922 |
| 2015-02-05 | 2015-02-03 | 2.566 | 590,539 | -161,696 | 0.01% | 1,515,478 |
| 2015-02-04 | 2015-02-02 | 2.510 | 752,235 | -10,615 | 0.02% | 1,887,911 |
| 2015-02-03 | 2015-01-30 | 2.510 | 762,850 | +134,452 | 0.02% | 1,914,552 |
| 2015-02-02 | 2015-01-29 | 2.510 | 628,398 | -7,076 | 0.01% | 1,577,113 |
| 2015-01-30 | 2015-01-28 | 2.611 | 635,474 | +123,838 | 0.01% | 1,659,529 |
| 2015-01-29 | 2015-01-27 | 2.578 | 511,636 | +18,112 | 0.01% | 1,318,776 |
| 2015-01-28 | 2015-01-26 | 2.589 | 493,524 | -272,467 | 0.01% | 1,277,670 |
| 2015-01-27 | 2015-01-23 | 2.611 | 765,991 | +137,990 | 0.02% | 2,000,372 |
| 2015-01-26 | 2015-01-22 | 2.657 | 628,001 | -923,000 | 0.01% | 1,668,412 |
| 2015-01-23 | 2015-01-21 | 2.657 | 1,551,001 | +259,700 | 0.03% | 4,120,548 |
| 2015-01-22 | 2015-01-20 | 2.544 | 1,291,301 | -548,318 | 0.03% | 3,284,620 |
| 2015-01-21 | 2015-01-19 | 2.510 | 1,839,619 | +498,889 | 0.04% | 4,616,958 |
| 2015-01-20 | 2015-01-16 | 2.465 | 1,340,730 | -272,640 | 0.03% | 3,304,250 |
| 2015-01-19 | 2015-01-15 | 2.510 | 1,613,370 | +330,010 | 0.03% | 4,049,133 |
| 2015-01-16 | 2015-01-14 | 2.668 | 1,283,360 | +240,599 | 0.03% | 3,424,014 |
| 2015-01-15 | 2015-01-13 | 2.804 | 1,042,761 | +3,538 | 0.02% | 2,923,557 |
| 2015-01-14 | 2015-01-12 | 2.792 | 1,039,223 | -38,921 | 0.02% | 2,901,889 |
| 2015-01-13 | 2015-01-09 | 2.849 | 1,078,144 | +38,921 | 0.02% | 3,071,513 |
| 2015-01-09 | 2015-01-07 | 2.826 | 1,039,223 | -67,226 | 0.02% | 2,937,135 |
| 2015-01-08 | 2015-01-06 | 2.826 | 1,106,449 | +145,067 | 0.02% | 3,127,134 |
| 2015-01-07 | 2015-01-05 | 2.838 | 961,382 | -359,130 | 0.02% | 2,728,003 |
| 2015-01-06 | 2015-01-02 | 2.804 | 1,320,512 | +53,074 | 0.03% | 3,702,279 |
| 2015-01-05 | 2014-12-31 | 2.713 | 1,267,438 | -21,230 | 0.03% | 3,438,849 |
| 2015-01-02 | 2014-12-29 | 2.702 | 1,288,668 | +14,153 | 0.03% | 3,481,882 |
| 2014-12-30 | 2014-12-24 | 2.747 | 1,274,515 | -249,072 | 0.03% | 3,501,276 |
| 2014-12-29 | 2014-12-22 | 2.758 | 1,523,587 | -1,769 | 0.03% | 4,202,737 |
| 2014-12-23 | 2014-12-19 | 2.657 | 1,525,356 | -95,532 | 0.03% | 4,052,417 |
| 2014-12-22 | 2014-12-18 | 2.702 | 1,620,888 | -735,009 | 0.03% | 4,379,515 |
| 2014-12-19 | 2014-12-17 | 2.611 | 2,355,897 | +181,334 | 0.05% | 6,152,383 |
| 2014-12-18 | 2014-12-16 | 2.645 | 2,174,563 | +1,062,607 | 0.05% | 5,752,584 |
| 2014-12-17 | 2014-12-15 | 2.736 | 1,111,956 | -82,292 | 0.02% | 3,042,132 |
| 2014-12-16 | 2014-12-12 | 2.781 | 1,194,248 | +195,806 | 0.03% | 3,321,274 |
| 2014-12-15 | 2014-12-11 | 2.770 | 998,442 | -50,739 | 0.02% | 2,765,439 |
| 2014-12-12 | 2014-12-10 | 2.815 | 1,049,181 | +53,074 | 0.02% | 2,953,418 |
| 2014-12-11 | 2014-12-09 | 2.747 | 996,107 | -45,997 | 0.02% | 2,736,449 |
| 2014-12-10 | 2014-12-08 | 2.962 | 1,042,104 | -298,260 | 0.02% | 3,086,650 |
| 2014-12-09 | 2014-12-05 | 2.985 | 1,340,364 | -35,382 | 0.03% | 4,000,385 |
| 2014-12-08 | 2014-12-04 | 2.973 | 1,375,746 | +421,048 | 0.03% | 4,090,431 |
| 2014-12-05 | 2014-12-03 | 2.973 | 954,698 | +7,607 | 0.02% | 2,838,552 |
| 2014-12-04 | 2014-12-02 | 3.064 | 947,091 | +10,084 | 0.02% | 2,901,590 |
| 2014-12-03 | 2014-12-01 | 2.928 | 937,007 | +231,008 | 0.02% | 2,743,580 |
| 2014-12-02 | 2014-11-28 | 3.041 | 705,999 | -218,098 | 0.02% | 2,146,997 |
| 2014-12-01 | 2014-11-27 | 3.132 | 924,097 | +169,834 | 0.02% | 2,893,826 |
| 2014-11-28 | 2014-11-26 | 3.109 | 754,263 | -205,330 | 0.02% | 2,344,934 |
| 2014-11-27 | 2014-11-25 | 3.075 | 959,593 | +166,297 | 0.02% | 2,950,741 |
| 2014-11-26 | 2014-11-24 | 3.052 | 793,296 | +101,193 | 0.02% | 2,421,442 |
| 2014-11-25 | 2014-11-21 | 2.962 | 692,103 | +21,135 | 0.01% | 2,049,968 |
| 2014-11-24 | 2014-11-20 | 2.928 | 670,968 | -154,585 | 0.01% | 1,964,611 |
| 2014-11-21 | 2014-11-19 | 2.883 | 825,553 | +162,758 | 0.02% | 2,379,908 |
| 2014-11-20 | 2014-11-18 | 2.973 | 662,795 | -29,282 | 0.01% | 1,970,653 |
| 2014-11-19 | 2014-11-17 | 3.098 | 692,077 | -17,691 | 0.01% | 2,143,779 |
| 2014-11-18 | 2014-11-14 | 3.041 | 709,768 | -21,229 | 0.02% | 2,158,459 |
| 2014-11-17 | 2014-11-13 | 2.996 | 730,997 | +156,566 | 0.02% | 2,189,962 |
| 2014-11-14 | 2014-11-12 | 2.996 | 574,431 | +76,956 | 0.01% | 1,720,913 |
| 2014-11-13 | 2014-11-11 | 2.939 | 497,475 | +36,302 | 0.01% | 1,462,243 |
| 2014-11-12 | 2014-11-10 | 2.973 | 461,173 | -651,068 | 0.01% | 1,371,181 |
| 2014-11-11 | 2014-11-07 | 2.849 | 1,112,241 | +416,555 | 0.02% | 3,168,652 |
| 2014-11-10 | 2014-11-06 | 2.871 | 695,686 | +113,223 | 0.01% | 1,997,662 |
| 2014-11-07 | 2014-11-05 | 2.871 | 582,463 | -53,073 | 0.01% | 1,672,542 |
| 2014-11-06 | 2014-11-04 | 3.018 | 635,536 | -32,123 | 0.01% | 1,918,344 |
| 2014-11-05 | 2014-11-03 | 2.996 | 667,659 | -47,817 | 0.01% | 2,000,210 |
| 2014-11-04 | 2014-10-31 | 2.928 | 715,476 | +84,917 | 0.02% | 2,094,932 |
| 2014-11-03 | 2014-10-30 | 2.871 | 630,559 | -99,070 | 0.01% | 1,810,650 |
| 2014-10-31 | 2014-10-29 | 2.849 | 729,629 | -120,299 | 0.02% | 2,078,632 |
| 2014-10-30 | 2014-10-28 | 2.838 | 849,928 | +314,901 | 0.02% | 2,411,743 |
| 2014-10-29 | 2014-10-27 | 2.679 | 535,027 | -3,538 | 0.01% | 1,433,505 |
| 2014-10-28 | 2014-10-24 | 2.871 | 538,565 | +102,608 | 0.01% | 1,546,489 |
| 2014-10-27 | 2014-10-23 | 2.917 | 435,957 | -771,332 | 0.01% | 1,271,565 |
| 2014-10-24 | 2014-10-22 | 2.996 | 1,207,289 | +521,506 | 0.03% | 3,616,864 |
| 2014-10-23 | 2014-10-21 | 2.939 | 685,783 | +279,519 | 0.01% | 2,015,743 |
| 2014-10-22 | 2014-10-20 | 3.041 | 406,264 | -178,639 | 0.01% | 1,235,480 |
| 2014-10-21 | 2014-10-17 | 2.962 | 584,903 | +3,538 | 0.01% | 1,732,448 |
| 2014-10-20 | 2014-10-16 | 3.041 | 581,365 | -49,535 | 0.01% | 1,767,976 |
| 2014-10-17 | 2014-10-15 | 3.143 | 630,900 | +28,306 | 0.01% | 1,982,807 |
| 2014-10-16 | 2014-10-14 | 3.154 | 602,594 | +38,920 | 0.01% | 1,900,658 |
| 2014-10-15 | 2014-10-13 | 3.154 | 563,674 | -31,844 | 0.01% | 1,777,900 |
| 2014-10-14 | 2014-10-10 | 3.165 | 595,518 | -64,396 | 0.01% | 1,885,072 |
| 2014-10-13 | 2014-10-09 | 3.199 | 659,914 | +116,762 | 0.01% | 2,111,295 |
| 2014-10-09 | 2014-10-07 | 3.211 | 543,152 | +74,055 | 0.01% | 1,743,873 |
| 2014-10-08 | 2014-10-06 | 3.165 | 469,097 | -364,437 | 0.01% | 1,484,895 |
| 2014-10-07 | 2014-10-03 | 3.188 | 833,534 | +562,577 | 0.02% | 2,657,342 |
| 2014-10-06 | 2014-09-30 | 3.075 | 270,957 | +56,612 | 0.01% | 833,191 |
| 2014-10-03 | 2014-09-29 | 3.233 | 214,345 | -31,844 | 0.00% | 693,034 |
| 2014-09-30 | 2014-09-26 | 3.290 | 246,189 | +109,684 | 0.01% | 809,910 |
| 2014-09-29 | 2014-09-25 | 3.278 | 136,505 | -3,538 | 0.00% | 447,529 |
| 2014-09-26 | 2014-09-24 | 3.278 | 140,043 | +60,150 | 0.00% | 459,129 |
| 2014-09-25 | 2014-09-23 | 3.301 | 79,893 | +35,382 | 0.00% | 263,734 |
| 2014-09-24 | 2014-09-22 | 3.256 | 44,511 | -219,122 | 0.00% | 144,922 |
| 2014-09-23 | 2014-09-19 | 3.346 | 263,633 | +233,523 | 0.01% | 882,199 |
| 2014-09-22 | 2014-09-18 | 3.278 | 30,110 | -60,150 | 0.00% | 98,715 |
| 2014-09-19 | 2014-09-17 | 3.278 | 90,260 | +60,150 | 0.00% | 295,916 |
| 2014-09-18 | 2014-09-16 | 3.233 | 30,110 | -123,838 | 0.00% | 97,354 |
| 2014-09-17 | 2014-09-15 | 3.278 | 153,948 | -10,615 | 0.00% | 504,716 |
| 2014-09-16 | 2014-09-12 | 3.312 | 164,563 | -56,611 | 0.00% | 545,098 |
| 2014-09-15 | 2014-09-11 | 3.335 | 221,174 | +21,229 | 0.00% | 737,617 |
| 2014-09-12 | 2014-09-10 | 3.335 | 199,945 | +17,691 | 0.00% | 666,819 |
| 2014-09-11 | 2014-09-08 | 3.358 | 182,254 | -7,076 | 0.00% | 611,940 |
| 2014-09-10 | 2014-09-05 | 3.369 | 189,330 | -70,765 | 0.00% | 637,839 |
| 2014-09-08 | 2014-09-04 | 3.392 | 260,095 | +38,036 | 0.01% | 882,121 |
| 2014-09-05 | 2014-09-03 | 3.335 | 222,059 | +99,955 | 0.00% | 740,569 |
| 2014-09-04 | 2014-09-02 | 3.211 | 122,104 | +91,994 | 0.00% | 392,034 |
| 2014-09-03 | 2014-09-01 | 3.199 | 30,110 | -128,685 | 0.00% | 96,332 |
| 2014-09-02 | 2014-08-29 | 3.188 | 158,795 | +120,299 | 0.00% | 506,245 |
| 2014-09-01 | 2014-08-28 | 3.132 | 38,496 | -94,223 | 0.00% | 120,551 |
| 2014-08-29 | 2014-08-27 | 3.165 | 132,719 | -183,987 | 0.00% | 420,113 |
| 2014-08-28 | 2014-08-26 | 3.143 | 316,706 | +169,834 | 0.01% | 995,351 |
| 2014-08-27 | 2014-08-25 | 3.211 | 146,872 | -152,421 | 0.00% | 471,555 |
| 2014-08-26 | 2014-08-22 | 3.256 | 299,293 | +142,767 | 0.01% | 974,460 |
| 2014-08-25 | 2014-08-21 | 3.120 | 156,526 | -196,725 | 0.00% | 488,394 |
| 2014-08-22 | 2014-08-20 | 3.041 | 353,251 | +278,494 | 0.01% | 1,074,263 |
| 2014-08-21 | 2014-08-19 | 3.346 | 74,757 | -455,405 | 0.00% | 250,160 |
| 2014-08-20 | 2014-08-18 | 3.358 | 530,162 | +60,150 | 0.01% | 1,780,082 |
| 2014-08-19 | 2014-08-15 | 3.380 | 470,012 | +438,739 | 0.01% | 1,588,749 |
| 2014-08-18 | 2014-08-14 | 3.392 | 31,273 | -14,152 | 0.00% | 106,063 |
| 2014-08-15 | 2014-08-13 | 3.448 | 45,425 | -70,765 | 0.00% | 156,628 |
| 2014-08-14 | 2014-08-12 | 3.392 | 116,190 | +84,917 | 0.00% | 394,062 |
| 2014-08-13 | 2014-08-11 | 3.324 | 31,273 | -7,076 | 0.00% | 103,942 |
| 2014-08-12 | 2014-08-08 | 3.335 | 38,349 | -187,950 | 0.00% | 127,894 |
| 2014-08-11 | 2014-08-07 | 3.380 | 226,299 | +162,758 | 0.00% | 764,943 |
| 2014-08-08 | 2014-08-06 | 3.403 | 63,541 | +28,730 | 0.00% | 216,220 |
| 2014-08-06 | 2014-08-04 | 3.414 | 34,811 | -25,067 | 0.00% | 118,850 |
| 2014-08-05 | 2014-08-01 | 3.358 | 59,878 | +19,795 | 0.00% | 201,048 |
| 2014-08-04 | 2014-07-31 | 3.505 | 40,083 | -33,648 | 0.00% | 140,474 |
| 2014-08-01 | 2014-07-30 | 3.595 | 73,731 | -17,691 | 0.00% | 265,065 |
| 2014-07-31 | 2014-07-29 | 3.606 | 91,422 | -108,836 | 0.00% | 329,698 |
| 2014-07-30 | 2014-07-28 | 3.482 | 200,258 | +38,071 | 0.00% | 697,294 |
| 2014-07-29 | 2014-07-25 | 3.335 | 162,187 | -102,608 | 0.00% | 540,895 |
| 2014-07-28 | 2014-07-24 | 3.188 | 264,795 | -187,526 | 0.01% | 844,178 |
| 2014-07-25 | 2014-07-23 | 3.143 | 452,321 | +44,493 | 0.01% | 1,421,565 |
| 2014-07-24 | 2014-07-22 | 3.075 | 407,828 | +259,794 | 0.01% | 1,254,068 |
| 2014-07-23 | 2014-07-21 | 3.064 | 148,034 | +26,186 | 0.00% | 453,530 |
| 2014-07-22 | 2014-07-18 | 3.064 | 121,848 | -52,684 | 0.00% | 373,304 |
| 2014-07-21 | 2014-07-17 | 3.132 | 174,532 | -250,422 | 0.00% | 546,550 |
| 2014-07-18 | 2014-07-16 | 3.120 | 424,954 | -2,400,095 | 0.01% | 1,325,947 |
| 2014-07-17 | 2014-07-15 | 2.985 | 2,825,049 | -70,764 | 0.06% | 8,431,503 |
| 2014-07-16 | 2014-07-14 | 2.939 | 2,895,813 | -49,535 | 0.06% | 8,511,752 |
| 2014-07-15 | 2014-07-11 | 2.894 | 2,945,348 | +407,864 | 0.06% | 8,524,161 |
| 2014-07-14 | 2014-07-10 | 2.849 | 2,537,484 | +2,199,804 | 0.05% | 7,229,012 |
| 2014-07-11 | 2014-07-09 | 2.804 | 337,680 | +86,297 | 0.01% | 946,743 |
| 2014-07-10 | 2014-07-08 | 2.860 | 251,383 | +71,070 | 0.01% | 719,004 |
| 2014-07-09 | 2014-07-07 | 2.826 | 180,313 | +81,379 | 0.00% | 509,615 |
| 2014-07-07 | 2014-07-03 | 2.770 | 98,934 | -318,440 | 0.00% | 274,023 |
| 2014-07-04 | 2014-07-02 | 2.713 | 417,374 | +314,902 | 0.01% | 1,132,431 |
| 2014-07-03 | 2014-06-30 | 2.623 | 102,472 | +30,544 | 0.00% | 268,762 |
| 2014-07-02 | 2014-06-27 | 2.634 | 71,928 | -31,844 | 0.00% | 189,465 |
| 2014-06-30 | 2014-06-26 | 2.498 | 103,772 | -60,150 | 0.00% | 259,267 |
| 2014-06-27 | 2014-06-25 | 2.306 | 163,922 | -77,841 | 0.00% | 378,044 |
| 2014-06-26 | 2014-06-24 | 2.318 | 241,763 | -17,691 | 0.01% | 560,298 |
| 2014-06-25 | 2014-06-23 | 2.284 | 259,454 | +176,911 | 0.01% | 592,498 |
| 2014-06-24 | 2014-06-20 | 2.250 | 82,543 | +42,458 | 0.00% | 185,699 |
| 2014-06-23 | 2014-06-19 | 2.351 | 40,085 | -11,039 | 0.00% | 94,258 |
| 2014-06-20 | 2014-06-18 | 2.284 | 51,124 | -293,247 | 0.00% | 116,748 |
| 2014-06-19 | 2014-06-17 | 2.216 | 344,371 | +170,163 | 0.01% | 763,058 |
| 2014-06-18 | 2014-06-16 | 2.272 | 174,208 | +2,839 | 0.00% | 395,858 |
| 2014-06-17 | 2014-06-13 | 2.272 | 171,369 | +60,149 | 0.00% | 389,407 |
| 2014-06-16 | 2014-06-12 | 2.284 | 111,220 | -415,114 | 0.00% | 253,986 |
| 2014-06-13 | 2014-06-11 | 2.272 | 526,334 | -529,920 | 0.01% | 1,196,004 |
| 2014-06-12 | 2014-06-10 | 2.272 | 1,056,254 | +382,128 | 0.02% | 2,400,156 |
| 2014-06-11 | 2014-06-09 | 2.261 | 674,126 | +382,128 | 0.01% | 1,524,215 |
| 2014-06-10 | 2014-06-06 | 2.216 | 291,998 | +205,217 | 0.01% | 647,010 |
| 2014-06-05 | 2014-06-03 | 2.193 | 86,781 | -13,104 | 0.00% | 190,327 |
| 2014-06-04 | 2014-05-30 | 2.216 | 99,885 | -190,140 | 0.00% | 221,325 |
| 2014-06-03 | 2014-05-29 | 2.171 | 290,025 | +190,753 | 0.01% | 629,523 |
| 2014-05-30 | 2014-05-28 | 2.193 | 99,272 | -107,234 | 0.00% | 217,723 |
| 2014-05-29 | 2014-05-27 | 2.227 | 206,506 | +1,518 | 0.00% | 459,911 |
| 2014-05-28 | 2014-05-26 | 2.272 | 204,988 | -1,978,268 | 0.00% | 465,800 |
| 2014-05-27 | 2014-05-23 | 2.329 | 2,183,256 | +258,290 | 0.05% | 5,084,485 |
| 2014-05-26 | 2014-05-22 | 2.488 | 1,924,966 | -612,112 | 0.04% | 4,788,657 |
| 2014-05-23 | 2014-05-21 | 2.452 | 2,537,078 | +655,390 | 0.05% | 6,222,071 |
| 2014-05-22 | 2014-05-20 | 2.441 | 1,881,688 | +1,451,309 | 0.04% | 4,592,676 |
| 2014-05-21 | 2014-05-19 | 2.464 | 430,379 | +277,237 | 0.01% | 1,060,535 |
| 2014-05-20 | 2014-05-16 | 2.394 | 153,142 | -2,356,490 | 0.00% | 366,589 |
| 2014-05-19 | 2014-05-15 | 2.347 | 2,509,632 | -745,033 | 0.06% | 5,889,723 |
| 2014-05-16 | 2014-05-14 | 2.241 | 3,254,665 | -26,044 | 0.07% | 7,294,483 |
| 2014-05-15 | 2014-05-13 | 2.206 | 3,280,709 | +2,876,677 | 0.07% | 7,237,364 |
| 2014-05-14 | 2014-05-12 | 2.194 | 404,032 | +53,123 | 0.01% | 886,568 |
| 2014-05-13 | 2014-05-09 | 2.136 | 350,909 | -362,027 | 0.01% | 749,412 |
| 2014-05-12 | 2014-05-08 | 2.147 | 712,936 | +422,695 | 0.02% | 1,530,934 |
| 2014-05-09 | 2014-05-07 | 2.112 | 290,241 | -47,724 | 0.01% | 613,036 |
| 2014-05-08 | 2014-05-05 | 2.230 | 337,965 | +102,265 | 0.01% | 753,495 |
| 2014-05-07 | 2014-05-02 | 2.206 | 235,700 | -254,842 | 0.01% | 519,963 |
| 2014-05-05 | 2014-04-30 | 2.112 | 490,542 | -51,132 | 0.01% | 1,036,104 |
| 2014-05-02 | 2014-04-29 | 2.124 | 541,674 | -310,203 | 0.01% | 1,150,460 |
| 2014-04-30 | 2014-04-28 | 2.124 | 851,877 | +436,705 | 0.02% | 1,809,299 |
| 2014-04-29 | 2014-04-25 | 2.089 | 415,172 | -60,051 | 0.01% | 867,167 |
| 2014-04-28 | 2014-04-24 | 2.218 | 475,223 | -230,075 | 0.01% | 1,053,936 |
| 2014-04-25 | 2014-04-23 | 2.218 | 705,298 | +146,069 | 0.02% | 1,564,189 |
| 2014-04-24 | 2014-04-22 | 2.288 | 559,229 | -1,407,335 | 0.01% | 1,279,614 |
| 2014-04-23 | 2014-04-17 | 2.347 | 1,966,564 | +125,206 | 0.04% | 4,615,225 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,841,358 | +1,561,243 | 0.04% | 4,234,958 |
| 2014-04-17 | 2014-04-15 | 2.335 | 280,115 | -1,329 | 0.01% | 654,100 |
| 2014-04-16 | 2014-04-14 | 2.171 | 281,444 | +417 | 0.01% | 610,968 |
| 2014-04-15 | 2014-04-11 | 1.995 | 281,027 | -221,480 | 0.01% | 560,598 |
| 2014-04-14 | 2014-04-10 | 1.971 | 502,507 | +416,005 | 0.01% | 990,618 |
| 2014-04-11 | 2014-04-09 | 1.983 | 86,502 | -126,126 | 0.00% | 171,541 |
| 2014-04-10 | 2014-04-08 | 2.007 | 212,628 | -328,678 | 0.00% | 426,650 |
| 2014-04-09 | 2014-04-07 | 1.971 | 541,306 | +279,524 | 0.01% | 1,067,105 |
| 2014-04-08 | 2014-04-04 | 1.995 | 261,782 | +83,516 | 0.01% | 522,208 |
| 2014-04-07 | 2014-04-03 | 1.960 | 178,266 | -26,656 | 0.00% | 349,333 |
| 2014-04-04 | 2014-04-02 | 1.924 | 204,922 | -523,170 | 0.00% | 394,355 |
| 2014-04-03 | 2014-04-01 | 1.889 | 728,092 | +238,618 | 0.02% | 1,375,520 |
| 2014-04-02 | 2014-03-31 | 1.889 | 489,474 | +47,724 | 0.01% | 924,720 |
| 2014-04-01 | 2014-03-28 | 1.889 | 441,750 | -141,789 | 0.01% | 834,559 |
| 2014-03-31 | 2014-03-27 | 1.866 | 583,539 | +132,944 | 0.01% | 1,088,734 |
| 2014-03-28 | 2014-03-26 | 1.819 | 450,595 | -306,220 | 0.01% | 819,545 |
| 2014-03-27 | 2014-03-25 | 1.842 | 756,815 | +90,834 | 0.02% | 1,394,261 |
| 2014-03-26 | 2014-03-24 | 1.877 | 665,981 | +392,015 | 0.01% | 1,250,365 |
| 2014-03-25 | 2014-03-21 | 1.842 | 273,966 | +63,414 | 0.01% | 504,721 |
| 2014-03-24 | 2014-03-20 | 1.760 | 210,552 | -148,785 | 0.00% | 370,600 |
| 2014-03-21 | 2014-03-19 | 1.772 | 359,337 | -10,226 | 0.01% | 636,698 |
| 2014-03-20 | 2014-03-18 | 1.748 | 369,563 | +265,889 | 0.01% | 646,144 |
| 2014-03-19 | 2014-03-17 | 1.619 | 103,674 | -89,483 | 0.00% | 167,882 |
| 2014-03-18 | 2014-03-14 | 1.525 | 193,157 | -145,727 | 0.00% | 294,651 |
| 2014-03-17 | 2014-03-13 | 1.514 | 338,884 | -98,856 | 0.01% | 512,974 |
| 2014-03-14 | 2014-03-12 | 1.572 | 437,740 | +385,198 | 0.01% | 688,297 |
| 2014-03-13 | 2014-03-11 | 1.467 | 52,542 | -207,939 | 0.00% | 77,068 |
| 2014-03-12 | 2014-03-10 | 1.479 | 260,481 | -341,735 | 0.01% | 385,125 |
| 2014-03-11 | 2014-03-07 | 1.537 | 602,216 | +23,861 | 0.01% | 925,717 |
| 2014-03-10 | 2014-03-06 | 1.549 | 578,355 | +262,480 | 0.01% | 895,825 |
| 2014-03-07 | 2014-03-05 | 1.549 | 315,875 | -252,253 | 0.01% | 489,265 |
| 2014-03-06 | 2014-03-04 | 1.549 | 568,128 | +299,977 | 0.01% | 879,984 |
| 2014-03-05 | 2014-03-03 | 1.525 | 268,151 | +25,673 | 0.01% | 409,051 |
| 2014-03-04 | 2014-02-28 | 1.549 | 242,478 | +68,177 | 0.01% | 375,579 |
| 2014-03-03 | 2014-02-27 | 1.561 | 174,301 | -71,585 | 0.00% | 272,023 |
| 2014-02-28 | 2014-02-26 | 1.561 | 245,886 | +165,221 | 0.01% | 383,743 |
| 2014-02-26 | 2014-02-24 | 1.608 | 80,665 | -61,359 | 0.00% | 129,676 |
| 2014-02-25 | 2014-02-21 | 1.713 | 142,024 | +39,202 | 0.00% | 243,315 |
| 2014-02-24 | 2014-02-20 | 1.748 | 102,822 | +6,817 | 0.00% | 179,774 |
| 2014-02-20 | 2014-02-18 | 1.831 | 96,005 | -34,088 | 0.00% | 175,741 |
| 2014-02-19 | 2014-02-17 | 1.866 | 130,093 | +87,778 | 0.00% | 242,720 |
| 2014-02-18 | 2014-02-14 | 1.866 | 42,315 | -61,359 | 0.00% | 78,949 |
| 2014-02-17 | 2014-02-13 | 1.854 | 103,674 | -10,227 | 0.00% | 192,213 |
| 2014-02-14 | 2014-02-12 | 1.854 | 113,901 | +852 | 0.00% | 211,174 |
| 2014-02-13 | 2014-02-11 | 1.842 | 113,049 | -306,464 | 0.00% | 208,267 |
| 2014-02-12 | 2014-02-10 | 1.866 | 419,513 | -3,408 | 0.01% | 782,704 |
| 2014-02-11 | 2014-02-07 | 1.854 | 422,921 | -282,592 | 0.01% | 784,099 |
| 2014-02-10 | 2014-02-06 | 1.866 | 705,513 | +576,092 | 0.02% | 1,316,306 |
| 2014-02-07 | 2014-02-05 | 1.842 | 129,421 | -296,899 | 0.00% | 238,429 |
| 2014-02-06 | 2014-02-04 | 1.842 | 426,320 | -360,884 | 0.01% | 785,399 |
| 2014-02-05 | 2014-01-30 | 1.877 | 787,204 | +242,027 | 0.02% | 1,477,958 |
| 2014-02-04 | 2014-01-28 | 1.866 | 545,177 | +172,575 | 0.01% | 1,017,160 |
| 2014-01-29 | 2014-01-27 | 1.877 | 372,602 | -190,894 | 0.01% | 699,552 |
| 2014-01-28 | 2014-01-24 | 1.948 | 563,496 | +354,518 | 0.01% | 1,097,624 |
| 2014-01-27 | 2014-01-23 | 2.007 | 208,978 | -1,023,953 | 0.00% | 419,326 |
| 2014-01-24 | 2014-01-22 | 2.042 | 1,232,931 | +460,192 | 0.03% | 2,517,346 |
| 2014-01-23 | 2014-01-21 | 2.007 | 772,739 | -49,857 | 0.02% | 1,550,543 |
| 2014-01-22 | 2014-01-20 | 2.030 | 822,596 | +162,772 | 0.02% | 1,669,889 |
| 2014-01-21 | 2014-01-17 | 2.100 | 659,824 | +452,522 | 0.01% | 1,385,913 |
| 2014-01-20 | 2014-01-16 | 2.053 | 207,302 | -44,315 | 0.00% | 425,693 |
| 2014-01-17 | 2014-01-15 | 1.995 | 251,617 | -74,994 | 0.01% | 501,931 |
| 2014-01-15 | 2014-01-13 | 1.971 | 326,611 | +68,177 | 0.01% | 643,865 |
| 2014-01-14 | 2014-01-10 | 1.936 | 258,434 | -64,768 | 0.01% | 500,367 |
| 2014-01-13 | 2014-01-09 | 1.924 | 323,202 | -106,359 | 0.01% | 621,975 |
| 2014-01-10 | 2014-01-08 | 1.960 | 429,561 | +261,460 | 0.01% | 841,775 |
| 2014-01-09 | 2014-01-07 | 1.913 | 168,101 | -130,220 | 0.00% | 321,524 |
| 2014-01-08 | 2014-01-06 | 1.971 | 298,321 | -235,209 | 0.01% | 588,096 |
| 2014-01-07 | 2014-01-03 | 1.971 | 533,530 | -57,950 | 0.01% | 1,051,775 |
| 2014-01-06 | 2014-01-02 | 1.971 | 591,480 | +299,977 | 0.01% | 1,166,015 |
| 2014-01-03 | 2013-12-31 | 1.924 | 291,503 | -85,221 | 0.01% | 560,973 |
| 2014-01-02 | 2013-12-27 | 1.948 | 376,724 | -20,453 | 0.01% | 733,814 |
| 2013-12-30 | 2013-12-24 | 1.948 | 397,177 | -74,309 | 0.01% | 773,654 |
| 2013-12-27 | 2013-12-20 | 1.924 | 471,486 | +293,158 | 0.01% | 907,335 |
| 2013-12-23 | 2013-12-19 | 1.995 | 178,328 | -40,906 | 0.00% | 355,732 |
| 2013-12-20 | 2013-12-18 | 2.136 | 219,234 | -153,397 | 0.00% | 468,203 |
| 2013-12-19 | 2013-12-17 | 2.089 | 372,631 | -242,027 | 0.01% | 778,312 |
| 2013-12-18 | 2013-12-16 | 2.053 | 614,658 | -30,679 | 0.01% | 1,262,195 |
| 2013-12-17 | 2013-12-13 | 2.077 | 645,337 | +201,121 | 0.01% | 1,340,339 |
| 2013-12-16 | 2013-12-12 | 2.065 | 444,216 | +88,629 | 0.01% | 917,406 |
| 2013-12-13 | 2013-12-11 | 2.089 | 355,587 | +177,259 | 0.01% | 742,712 |
| 2013-12-12 | 2013-12-10 | 2.124 | 178,328 | -81,812 | 0.00% | 378,750 |
| 2013-12-11 | 2013-12-09 | 2.171 | 260,140 | +172,576 | 0.01% | 564,721 |
| 2013-12-09 | 2013-12-05 | 2.206 | 87,564 | -173,851 | 0.00% | 193,169 |
| 2013-12-06 | 2013-12-04 | 2.241 | 261,415 | -97,151 | 0.01% | 585,894 |
| 2013-12-05 | 2013-12-03 | 2.230 | 358,566 | -47,724 | 0.01% | 799,425 |
| 2013-12-04 | 2013-12-02 | 2.159 | 406,290 | +207,939 | 0.01% | 877,221 |
| 2013-12-03 | 2013-11-29 | 2.136 | 198,351 | +115,900 | 0.00% | 423,605 |
| 2013-12-02 | 2013-11-28 | 2.159 | 82,451 | -88,630 | 0.00% | 178,020 |
| 2013-11-29 | 2013-11-27 | 2.171 | 171,081 | +102,265 | 0.00% | 371,388 |
| 2013-11-28 | 2013-11-26 | 2.136 | 68,816 | +37,497 | 0.00% | 146,966 |
| 2013-11-27 | 2013-11-25 | 2.183 | 31,319 | -177,872 | 0.00% | 68,356 |
| 2013-11-26 | 2013-11-22 | 2.183 | 209,191 | +44,314 | 0.00% | 456,574 |
| 2013-11-25 | 2013-11-21 | 2.065 | 164,877 | +57,951 | 0.00% | 340,508 |
| 2013-11-22 | 2013-11-20 | 2.065 | 106,926 | +4,022 | 0.00% | 220,826 |
| 2013-11-21 | 2013-11-19 | 2.030 | 102,904 | -54,541 | 0.00% | 208,897 |
| 2013-11-20 | 2013-11-18 | 2.065 | 157,445 | +64,767 | 0.00% | 325,159 |
| 2013-11-19 | 2013-11-15 | 2.018 | 92,678 | -47,723 | 0.00% | 187,051 |
| 2013-11-18 | 2013-11-14 | 2.018 | 140,401 | +109,082 | 0.00% | 283,370 |
| 2013-11-15 | 2013-11-13 | 1.995 | 31,319 | -68,176 | 0.00% | 62,476 |
| 2013-11-14 | 2013-11-12 | 2.053 | 99,495 | +17,044 | 0.00% | 204,312 |
| 2013-11-13 | 2013-11-11 | 2.042 | 82,451 | +51,132 | 0.00% | 168,345 |
| 2013-11-12 | 2013-11-08 | 2.042 | 31,319 | -2,352 | 0.00% | 63,946 |
| 2013-11-11 | 2013-11-07 | 2.089 | 33,671 | -127,183 | 0.00% | 70,328 |
| 2013-11-08 | 2013-11-06 | 2.089 | 160,854 | +57,950 | 0.00% | 335,975 |
| 2013-11-07 | 2013-11-05 | 2.042 | 102,904 | -102,265 | 0.00% | 210,105 |
| 2013-11-04 | 2013-10-31 | 2.030 | 205,169 | +54,541 | 0.00% | 416,498 |
| 2013-11-01 | 2013-10-30 | 2.053 | 150,628 | +112,492 | 0.00% | 309,313 |
| 2013-10-31 | 2013-10-29 | 2.042 | 38,136 | +6,817 | 0.00% | 77,864 |
| 2013-10-30 | 2013-10-28 | 2.077 | 31,319 | -61,359 | 0.00% | 65,048 |
| 2013-10-29 | 2013-10-25 | 2.077 | 92,678 | -81,811 | 0.00% | 192,488 |
| 2013-10-28 | 2013-10-24 | 2.077 | 174,489 | +23,861 | 0.00% | 362,407 |
| 2013-10-25 | 2013-10-23 | 2.065 | 150,628 | +102,265 | 0.00% | 311,081 |
| 2013-10-24 | 2013-10-22 | 2.065 | 48,363 | -44,315 | 0.00% | 99,881 |
| 2013-10-22 | 2013-10-18 | 2.053 | 92,678 | -13,635 | 0.00% | 190,313 |
| 2013-10-21 | 2013-10-17 | 2.018 | 106,313 | -34,088 | 0.00% | 214,570 |
| 2013-10-18 | 2013-10-16 | 2.007 | 140,401 | +109,082 | 0.00% | 281,722 |
| 2013-10-17 | 2013-10-15 | 2.007 | 31,319 | -3,408 | 0.00% | 62,843 |
| 2013-10-16 | 2013-10-11 | 2.030 | 34,727 | +3,408 | 0.00% | 70,497 |
| 2013-10-15 | 2013-10-10 | 1.995 | 31,319 | -197,712 | 0.00% | 62,476 |
| 2013-10-11 | 2013-10-09 | 2.030 | 229,031 | -184,076 | 0.01% | 464,938 |
| 2013-10-10 | 2013-10-08 | 2.018 | 413,107 | +78,403 | 0.01% | 833,769 |
| 2013-10-09 | 2013-10-07 | 1.983 | 334,704 | +51,132 | 0.01% | 663,747 |
| 2013-10-08 | 2013-10-04 | 1.995 | 283,572 | -8,194,824 | 0.01% | 565,675 |
| 2013-10-07 | 2013-10-03 | 2.007 | 8,478,396 | +85,221 | 0.19% | 17,012,363 |
| 2013-10-03 | 2013-09-30 | 2.042 | 8,393,175 | +98,856 | 0.19% | 17,136,825 |
| 2013-10-02 | 2013-09-27 | 2.077 | 8,294,319 | -432,921 | 0.18% | 17,226,967 |
| 2013-09-30 | 2013-09-26 | 2.077 | 8,727,240 | +456,783 | 0.19% | 18,126,127 |
| 2013-09-27 | 2013-09-25 | 2.100 | 8,270,457 | +13,635 | 0.18% | 17,371,502 |
| 2013-09-26 | 2013-09-24 | 2.100 | 8,256,822 | -13,635 | 0.18% | 17,342,863 |
| 2013-09-25 | 2013-09-23 | 2.136 | 8,270,457 | -88,630 | 0.18% | 17,662,645 |
| 2013-09-24 | 2013-09-19 | 2.124 | 8,359,087 | -207,938 | 0.19% | 17,753,838 |
| 2013-09-23 | 2013-09-18 | 2.077 | 8,567,025 | +235,209 | 0.19% | 17,793,367 |
| 2013-09-19 | 2013-09-17 | 2.100 | 8,331,816 | -53,076 | 0.18% | 17,500,382 |
| 2013-09-18 | 2013-09-16 | 2.147 | 8,384,892 | +88,630 | 0.19% | 18,005,426 |
| 2013-09-17 | 2013-09-13 | 2.159 | 8,296,262 | -109,083 | 0.18% | 17,912,455 |
| 2013-09-16 | 2013-09-12 | 2.206 | 8,405,345 | +128,070 | 0.19% | 18,542,497 |
| 2013-09-13 | 2013-09-11 | 2.183 | 8,277,275 | -558,467 | 0.18% | 18,065,715 |
| 2013-09-12 | 2013-09-10 | 2.230 | 8,835,742 | +443,148 | 0.20% | 19,699,330 |
| 2013-09-11 | 2013-09-09 | 2.100 | 8,392,594 | +44,586 | 0.19% | 17,628,042 |
| 2013-09-10 | 2013-09-06 | 2.112 | 8,348,008 | -163,624 | 0.19% | 17,632,350 |
| 2013-09-09 | 2013-09-05 | 2.171 | 8,511,632 | +163,624 | 0.19% | 18,477,338 |
| 2013-09-06 | 2013-09-04 | 2.100 | 8,348,008 | +71,585 | 0.19% | 17,534,392 |
| 2013-09-05 | 2013-09-03 | 2.136 | 8,276,423 | -150,840 | 0.18% | 17,675,386 |
| 2013-09-04 | 2013-09-02 | 2.077 | 8,427,263 | +69,028 | 0.19% | 17,503,087 |
| 2013-09-03 | 2013-08-30 | 2.053 | 8,358,235 | -74,994 | 0.19% | 17,163,563 |
| 2013-09-02 | 2013-08-29 | 2.100 | 8,433,229 | +204,530 | 0.19% | 17,713,393 |
| 2013-08-28 | 2013-08-26 | 2.171 | 8,228,699 | +17,044 | 0.18% | 17,863,137 |
| 2013-08-27 | 2013-08-23 | 2.206 | 8,211,655 | -15,203 | 0.18% | 18,115,210 |
| 2013-08-26 | 2013-08-22 | 2.194 | 8,226,858 | -448,602 | 0.18% | 18,052,213 |
| 2013-08-23 | 2013-08-21 | 2.206 | 8,675,460 | +337,474 | 0.19% | 19,138,381 |
| 2013-08-22 | 2013-08-20 | 2.218 | 8,337,986 | -542,652 | 0.18% | 18,491,741 |
| 2013-08-21 | 2013-08-19 | 2.312 | 8,880,638 | +201,121 | 0.20% | 20,528,879 |
| 2013-08-20 | 2013-08-16 | 2.276 | 8,679,517 | +382,641 | 0.19% | 19,758,416 |
| 2013-08-19 | 2013-08-15 | 2.323 | 8,296,876 | -27,270 | 0.18% | 19,276,786 |
| 2013-08-16 | 2013-08-13 | 2.488 | 8,324,146 | -47,724 | 0.18% | 20,707,629 |
| 2013-08-15 | 2013-08-12 | 2.406 | 8,371,870 | -65,620 | 0.19% | 20,138,688 |
| 2013-08-13 | 2013-08-09 | 2.265 | 8,437,490 | +122,718 | 0.19% | 19,108,448 |
| 2013-08-12 | 2013-08-08 | 2.136 | 8,314,772 | -71,585 | 0.18% | 17,757,285 |
| 2013-08-09 | 2013-08-07 | 2.147 | 8,386,357 | +34,940 | 0.19% | 18,008,572 |
| 2013-08-08 | 2013-08-06 | 2.159 | 8,351,417 | +17,044 | 0.19% | 18,031,540 |
| 2013-08-07 | 2013-08-05 | 2.194 | 8,334,373 | -47,723 | 0.18% | 18,288,133 |
| 2013-08-06 | 2013-08-02 | 2.183 | 8,382,096 | +6,817 | 0.19% | 18,294,494 |
| 2013-08-05 | 2013-08-01 | 2.206 | 8,375,279 | -102,265 | 0.19% | 18,476,171 |
| 2013-08-02 | 2013-07-31 | 2.194 | 8,477,544 | -88,629 | 0.19% | 18,602,293 |
| 2013-08-01 | 2013-07-30 | 2.241 | 8,566,173 | +105,674 | 0.19% | 19,198,842 |
| 2013-07-31 | 2013-07-29 | 2.288 | 8,460,499 | +44,314 | 0.19% | 19,359,112 |
| 2013-07-30 | 2013-07-26 | 2.323 | 8,416,185 | +48,491 | 0.19% | 19,553,986 |
| 2013-07-29 | 2013-07-25 | 2.359 | 8,367,694 | +3,409 | 0.19% | 19,735,888 |
| 2013-07-24 | 2013-07-22 | 2.300 | 8,364,285 | +78,403 | 0.19% | 19,237,105 |
| 2013-07-23 | 2013-07-19 | 2.241 | 8,285,882 | -739,716 | 0.18% | 18,570,643 |
| 2013-07-22 | 2013-07-18 | 2.265 | 9,025,598 | +92,038 | 0.20% | 20,440,341 |
| 2013-07-18 | 2013-07-16 | 2.323 | 8,933,560 | -139,762 | 0.20% | 20,756,044 |
| 2013-07-17 | 2013-07-15 | 2.230 | 9,073,322 | -139,762 | 0.20% | 20,229,016 |
| 2013-07-16 | 2013-07-12 | 2.183 | 9,213,084 | -61,358 | 0.20% | 20,108,182 |
| 2013-07-15 | 2013-07-11 | 2.194 | 9,274,442 | +405,650 | 0.21% | 20,350,929 |
| 2013-07-12 | 2013-07-10 | 2.077 | 8,868,792 | -10,226 | 0.20% | 18,420,125 |
| 2013-07-11 | 2013-07-09 | 2.159 | 8,879,018 | +126,126 | 0.20% | 19,170,683 |
| 2013-07-10 | 2013-07-08 | 2.171 | 8,752,892 | -10,533 | 0.19% | 19,001,073 |
| 2013-07-09 | 2013-07-05 | 2.230 | 8,763,425 | -153,090 | 0.19% | 19,538,099 |
| 2013-07-08 | 2013-07-04 | 2.218 | 8,916,515 | +399,067 | 0.20% | 19,774,785 |
| 2013-07-05 | 2013-07-03 | 2.159 | 8,517,448 | -92,034 | 0.19% | 18,390,018 |
| 2013-07-04 | 2013-07-02 | 2.276 | 8,609,482 | -151,112 | 0.19% | 19,598,985 |
| 2013-07-03 | 2013-06-28 | 2.382 | 8,760,594 | -93,768 | 0.19% | 20,868,173 |
| 2013-07-02 | 2013-06-27 | 2.347 | 8,854,362 | -190,897 | 0.20% | 20,779,835 |
| 2013-06-28 | 2013-06-26 | 2.394 | 9,045,259 | +364,744 | 0.20% | 21,652,398 |
| 2013-06-27 | 2013-06-25 | 2.347 | 8,680,515 | -67,563 | 0.19% | 20,371,843 |
| 2013-06-26 | 2013-06-24 | 2.370 | 8,748,078 | -368,834 | 0.19% | 20,735,707 |
| 2013-06-25 | 2013-06-21 | 2.546 | 9,116,912 | +480,645 | 0.20% | 23,214,660 |
| 2013-06-24 | 2013-06-20 | 2.300 | 8,636,267 | -197,712 | 0.19% | 19,862,640 |
| 2013-06-21 | 2013-06-19 | 2.359 | 8,833,979 | -102,265 | 0.20% | 20,835,660 |
| 2013-06-20 | 2013-06-18 | 2.335 | 8,936,244 | -2,935,001 | 0.20% | 20,867,140 |
| 2013-06-19 | 2013-06-17 | 2.359 | 11,871,245 | -252,254 | 0.26% | 27,999,299 |
| 2013-06-18 | 2013-06-14 | 2.206 | 12,123,499 | +129,536 | 0.27% | 26,744,881 |
| 2013-06-17 | 2013-06-13 | 2.218 | 11,993,963 | -37,497 | 0.27% | 26,599,859 |
| 2013-06-14 | 2013-06-11 | 2.335 | 12,031,460 | -2,479,923 | 0.27% | 28,094,819 |
| 2013-06-13 | 2013-06-10 | 2.429 | 14,511,383 | +3,269,066 | 0.32% | 35,247,960 |
| 2013-06-11 | 2013-06-07 | 2.476 | 11,242,317 | +1,458,809 | 0.25% | 27,835,121 |
| 2013-06-10 | 2013-06-06 | 2.429 | 9,783,508 | -33,905 | 0.22% | 23,764,013 |
| 2013-06-07 | 2013-06-05 | 2.476 | 9,817,413 | -1,469,638 | 0.22% | 24,307,167 |
| 2013-06-06 | 2013-06-04 | 2.476 | 11,287,051 | -647,678 | 0.25% | 27,945,879 |
| 2013-06-05 | 2013-06-03 | 2.535 | 11,934,729 | -5,416,624 | 0.26% | 30,249,705 |
| 2013-06-04 | 2013-05-31 | 2.511 | 17,351,353 | +7,728,129 | 0.38% | 43,571,444 |
| 2013-06-03 | 2013-05-30 | 2.605 | 9,623,224 | +92,038 | 0.21% | 25,068,503 |
| 2013-05-31 | 2013-05-29 | 2.605 | 9,531,186 | -423,615 | 0.21% | 24,828,744 |
| 2013-05-30 | 2013-05-28 | 2.664 | 9,954,801 | -378,380 | 0.22% | 26,516,321 |
| 2013-05-29 | 2013-05-27 | 2.640 | 10,333,181 | -24,199 | 0.23% | 27,281,697 |
| 2013-05-28 | 2013-05-24 | 2.746 | 10,357,380 | -100,834 | 0.23% | 28,439,411 |
| 2013-05-27 | 2013-05-23 | 2.711 | 10,458,214 | -85,220 | 0.23% | 28,348,125 |
| 2013-05-24 | 2013-05-22 | 2.828 | 10,543,434 | -180,668 | 0.23% | 29,816,314 |
| 2013-05-23 | 2013-05-21 | 2.910 | 10,724,102 | -507,916 | 0.24% | 31,208,109 |
| 2013-05-22 | 2013-05-20 | 2.840 | 11,232,018 | +154,052 | 0.25% | 31,895,395 |
| 2013-05-21 | 2013-05-16 | 2.934 | 11,077,966 | -596,484 | 0.25% | 32,497,868 |
| 2013-05-20 | 2013-05-15 | 2.934 | 11,674,450 | -205,318 | 0.26% | 34,247,689 |
| 2013-05-16 | 2013-05-14 | 2.863 | 11,879,768 | +766,987 | 0.26% | 34,013,601 |
| 2013-05-15 | 2013-05-13 | 2.957 | 11,112,781 | -235,209 | 0.25% | 32,860,800 |
| 2013-05-14 | 2013-05-10 | 2.957 | 11,347,990 | +357,170 | 0.25% | 33,556,319 |
| 2013-05-13 | 2013-05-09 | 2.898 | 10,990,820 | -1,315,808 | 0.24% | 31,855,313 |
| 2013-05-10 | 2013-05-08 | 2.816 | 12,306,628 | -397,919 | 0.27% | 34,658,132 |
| 2013-05-09 | 2013-05-07 | 2.769 | 12,704,547 | +452,263 | 0.28% | 35,182,445 |
| 2013-05-08 | 2013-05-06 | 2.675 | 12,252,284 | +279,694 | 0.27% | 32,779,833 |
| 2013-05-07 | 2013-05-03 | 2.570 | 11,972,590 | -499,513 | 0.27% | 30,767,135 |
| 2013-05-06 | 2013-05-02 | 2.652 | 12,472,103 | +452,505 | 0.28% | 33,075,237 |
| 2013-05-03 | 2013-04-30 | 2.734 | 12,019,598 | +163,760 | 0.27% | 32,862,507 |
| 2013-05-02 | 2013-04-29 | 2.793 | 11,855,838 | -2,155,497 | 0.26% | 33,110,371 |
| 2013-04-30 | 2013-04-26 | 2.863 | 14,011,335 | -1,322,626 | 0.31% | 40,116,605 |
| 2013-04-29 | 2013-04-25 | 2.910 | 15,333,961 | +3,265,658 | 0.34% | 44,623,216 |
| 2013-04-26 | 2013-04-24 | 2.945 | 12,068,303 | +119,309 | 0.27% | 35,544,692 |
| 2013-04-25 | 2013-04-23 | 2.863 | 11,948,994 | +3,409 | 0.27% | 34,211,806 |
| 2013-04-24 | 2013-04-22 | 2.934 | 11,945,585 | -11,761 | 0.26% | 35,043,080 |
| 2013-04-23 | 2013-04-19 | 2.887 | 11,957,346 | -46,189 | 0.27% | 34,516,340 |
| 2013-04-22 | 2013-04-18 | 2.875 | 12,003,535 | -10,227 | 0.27% | 34,508,818 |
| 2013-04-19 | 2013-04-17 | 3.004 | 12,013,762 | -115,900 | 0.27% | 36,088,915 |
| 2013-04-18 | 2013-04-16 | 3.004 | 12,129,662 | +40,906 | 0.27% | 36,437,074 |
| 2013-04-17 | 2013-04-15 | 2.945 | 12,088,756 | +163,624 | 0.27% | 35,604,932 |
| 2013-04-16 | 2013-04-12 | 2.957 | 11,925,132 | -54,541 | 0.26% | 35,262,944 |
| 2013-04-15 | 2013-04-11 | 3.004 | 11,979,673 | +112,491 | 0.27% | 35,986,513 |
| 2013-04-12 | 2013-04-10 | 2.945 | 11,867,182 | -519,610 | 0.26% | 34,952,332 |
| 2013-04-11 | 2013-04-09 | 3.004 | 12,386,792 | +205,282 | 0.27% | 37,209,484 |
| 2013-04-10 | 2013-04-08 | 2.875 | 12,181,510 | -441,281 | 0.27% | 35,020,476 |
| 2013-04-09 | 2013-04-05 | 2.957 | 12,622,791 | -502,903 | 0.28% | 37,325,941 |
| 2013-04-08 | 2013-04-03 | 3.051 | 13,125,694 | +129,535 | 0.29% | 40,045,199 |
| 2013-04-05 | 2013-04-02 | 3.110 | 12,996,159 | +422,695 | 0.29% | 40,412,500 |
| 2013-04-03 | 2013-03-28 | 3.344 | 12,573,464 | +408,458 | 0.28% | 42,048,900 |
| 2013-04-02 | 2013-03-27 | 3.579 | 12,165,006 | +276,115 | 0.27% | 43,537,852 |
| 2013-03-28 | 2013-03-26 | 3.544 | 11,888,891 | -112,492 | 0.26% | 42,131,131 |
| 2013-03-27 | 2013-03-25 | 3.602 | 12,001,383 | -152,389 | 0.27% | 43,233,909 |
| 2013-03-26 | 2013-03-22 | 3.567 | 12,153,772 | -17,044 | 0.27% | 43,355,031 |
| 2013-03-25 | 2013-03-21 | 3.649 | 12,170,816 | -985,558 | 0.27% | 44,415,537 |
| 2013-03-22 | 2013-03-20 | 3.661 | 13,156,374 | -671,539 | 0.29% | 48,166,561 |
| 2013-03-21 | 2013-03-19 | 3.567 | 13,827,913 | +463,601 | 0.31% | 49,327,040 |
| 2013-03-20 | 2013-03-18 | 3.579 | 13,364,312 | +163,623 | 0.30% | 47,830,099 |
| 2013-03-19 | 2013-03-15 | 3.614 | 13,200,689 | +57,951 | 0.29% | 47,709,202 |
| 2013-03-18 | 2013-03-14 | 3.720 | 13,142,738 | -181,654 | 0.29% | 48,887,738 |
| 2013-03-15 | 2013-03-13 | 3.661 | 13,324,392 | -163,623 | 0.30% | 48,781,688 |
| 2013-03-14 | 2013-03-12 | 3.743 | 13,488,015 | +1,254,449 | 0.30% | 50,488,626 |
| 2013-03-13 | 2013-03-11 | 3.778 | 12,233,566 | +296,568 | 0.27% | 46,223,601 |
| 2013-03-12 | 2013-03-08 | 3.825 | 11,936,998 | +34,088 | 0.26% | 45,663,327 |
| 2013-03-08 | 2013-03-06 | 3.872 | 11,902,910 | -6,750 | 0.26% | 46,091,615 |
| 2013-03-07 | 2013-03-05 | 3.837 | 11,909,660 | +6,750 | 0.26% | 45,698,500 |
| 2013-03-06 | 2013-03-04 | 3.849 | 11,902,910 | -479,660 | 0.26% | 45,812,272 |
| 2013-03-04 | 2013-02-28 | 4.025 | 12,382,570 | +259,071 | 0.27% | 49,837,901 |
| 2013-03-01 | 2013-02-27 | 3.861 | 12,123,499 | +252,254 | 0.27% | 46,803,541 |
| 2013-02-28 | 2013-02-26 | 3.943 | 11,871,245 | +20,453 | 0.26% | 46,804,798 |
| 2013-02-27 | 2013-02-25 | 3.978 | 11,850,792 | -729,626 | 0.26% | 47,141,338 |
| 2013-02-26 | 2013-02-22 | 3.954 | 12,580,418 | -245,436 | 0.28% | 49,748,479 |
| 2013-02-25 | 2013-02-21 | 3.966 | 12,825,854 | +347,837 | 0.28% | 50,869,542 |
| 2013-02-21 | 2013-02-19 | 3.978 | 12,478,017 | +44,315 | 0.28% | 49,636,380 |
| 2013-02-20 | 2013-02-18 | 4.166 | 12,433,702 | +289,750 | 0.28% | 51,794,499 |
| 2013-02-19 | 2013-02-15 | 4.248 | 12,143,952 | +191,755 | 0.27% | 51,585,001 |
| 2013-02-18 | 2013-02-14 | 4.248 | 11,952,197 | +34,088 | 0.27% | 50,770,466 |
| 2013-02-15 | 2013-02-08 | 3.966 | 11,918,109 | -169,747 | 0.26% | 47,269,269 |
| 2013-02-14 | 2013-02-07 | 3.954 | 12,087,856 | +18,029 | 0.27% | 47,800,673 |
| 2013-02-08 | 2013-02-06 | 3.978 | 12,069,827 | -1,080,280 | 0.27% | 48,012,639 |
| 2013-02-07 | 2013-02-05 | 3.966 | 13,150,107 | +1,182,533 | 0.29% | 52,155,585 |
| 2013-02-06 | 2013-02-04 | 3.943 | 11,967,574 | -1,463,892 | 0.27% | 47,184,595 |
| 2013-02-05 | 2013-02-01 | 3.861 | 13,431,466 | +1,496,475 | 0.30% | 51,853,031 |
| 2013-02-04 | 2013-01-31 | 3.685 | 11,934,991 | -1,411,285 | 0.26% | 43,975,074 |
| 2013-02-01 | 2013-01-30 | 3.743 | 13,346,276 | +1,364,516 | 0.30% | 49,958,066 |
| 2013-01-31 | 2013-01-29 | 3.685 | 11,981,760 | -109,082 | 0.27% | 44,147,396 |
| 2013-01-30 | 2013-01-28 | 3.696 | 12,090,842 | +184,077 | 0.27% | 44,691,191 |
| 2013-01-29 | 2013-01-25 | 3.626 | 11,906,765 | +10,226 | 0.26% | 43,172,490 |
| 2013-01-28 | 2013-01-24 | 3.778 | 11,896,539 | +15,340 | 0.26% | 44,950,170 |
| 2013-01-25 | 2013-01-23 | 3.896 | 11,881,199 | -85,394 | 0.26% | 46,286,377 |
| 2013-01-24 | 2013-01-22 | 3.990 | 11,966,593 | -128,559 | 0.27% | 47,742,402 |
| 2013-01-23 | 2013-01-21 | 3.943 | 12,095,152 | -97,508 | 0.27% | 47,687,597 |
| 2013-01-22 | 2013-01-18 | 4.001 | 12,192,660 | +23,861 | 0.27% | 48,787,400 |
| 2013-01-21 | 2013-01-17 | 3.978 | 12,168,799 | -27,270 | 0.27% | 48,406,340 |
| 2013-01-18 | 2013-01-16 | 4.072 | 12,196,069 | +41,891 | 0.27% | 49,659,710 |
| 2013-01-17 | 2013-01-15 | 4.072 | 12,154,178 | +61,359 | 0.27% | 49,489,139 |
| 2013-01-16 | 2013-01-14 | 4.154 | 12,092,819 | +109,082 | 0.27% | 50,232,599 |
| 2013-01-15 | 2013-01-11 | 4.107 | 11,983,737 | +3,409 | 0.27% | 49,217,001 |
| 2013-01-14 | 2013-01-10 | 4.201 | 11,980,328 | -14,440 | 0.27% | 50,327,640 |
| 2013-01-11 | 2013-01-09 | 4.107 | 11,994,768 | +109,084 | 0.27% | 49,262,305 |
| 2013-01-10 | 2013-01-08 | 4.072 | 11,885,684 | +6,817 | 0.26% | 48,395,891 |
| 2013-01-09 | 2013-01-07 | 4.201 | 11,878,867 | -620,407 | 0.26% | 49,901,417 |
| 2013-01-08 | 2013-01-04 | 4.248 | 12,499,274 | +547,117 | 0.28% | 53,094,336 |
| 2013-01-07 | 2013-01-03 | 4.084 | 11,952,157 | -276,115 | 0.27% | 48,806,804 |
| 2013-01-04 | 2013-01-02 | 4.037 | 12,228,272 | +143,171 | 0.27% | 49,360,365 |
| 2013-01-03 | 2012-12-31 | 3.767 | 12,085,101 | -65,167 | 0.27% | 45,520,828 |
| 2013-01-02 | 2012-12-27 | 3.802 | 12,150,268 | -173,851 | 0.27% | 46,194,014 |
| 2012-12-28 | 2012-12-24 | 3.802 | 12,324,119 | +184,077 | 0.27% | 46,854,977 |
| 2012-12-27 | 2012-12-20 | 3.814 | 12,140,042 | -156,806 | 0.27% | 46,297,590 |
| 2012-12-21 | 2012-12-19 | 3.743 | 12,296,848 | +8,358,448 | 0.27% | 46,029,825 |
| 2012-12-20 | 2012-12-18 | 3.661 | 3,938,400 | -54,542 | 0.09% | 14,418,804 |
| 2012-12-19 | 2012-12-17 | 3.767 | 3,992,942 | -14,726 | 0.09% | 15,040,174 |
| 2012-12-18 | 2012-12-14 | 3.731 | 4,007,668 | +57,950 | 0.09% | 14,954,562 |
| 2012-12-17 | 2012-12-13 | 3.731 | 3,949,718 | -34,088 | 0.09% | 14,738,322 |
| 2012-12-14 | 2012-12-12 | 3.743 | 3,983,806 | -105,674 | 0.09% | 14,912,268 |
| 2012-12-13 | 2012-12-11 | 3.708 | 4,089,480 | +313,613 | 0.09% | 15,163,868 |
| 2012-12-12 | 2012-12-10 | 3.567 | 3,775,867 | -27,271 | 0.08% | 13,469,302 |
| 2012-12-11 | 2012-12-07 | 3.567 | 3,803,138 | +54,541 | 0.08% | 13,566,584 |
| 2012-12-10 | 2012-12-06 | 3.532 | 3,748,597 | -23,862 | 0.08% | 13,240,064 |
| 2012-12-07 | 2012-12-05 | 3.579 | 3,772,459 | +245,436 | 0.08% | 13,501,412 |
| 2012-12-06 | 2012-12-04 | 3.532 | 3,527,023 | +179,792 | 0.08% | 12,457,463 |
| 2012-12-05 | 2012-12-03 | 3.509 | 3,347,231 | +436,330 | 0.07% | 11,743,883 |
| 2012-12-04 | 2012-11-30 | 3.544 | 2,910,901 | +942,303 | 0.06% | 10,315,475 |
| 2012-12-03 | 2012-11-29 | 3.532 | 1,968,598 | +10,226 | 0.04% | 6,953,098 |
| 2012-11-30 | 2012-11-28 | 3.544 | 1,958,372 | -184,615 | 0.04% | 6,939,960 |
| 2012-11-29 | 2012-11-27 | 3.544 | 2,142,987 | -7,178 | 0.05% | 7,594,187 |
| 2012-11-28 | 2012-11-26 | 3.544 | 2,150,165 | -1,533,973 | 0.05% | 7,619,624 |
| 2012-11-27 | 2012-11-23 | 3.544 | 3,684,138 | -68,177 | 0.08% | 13,055,625 |
| 2012-11-26 | 2012-11-22 | 3.544 | 3,752,315 | -114,831 | 0.08% | 13,297,226 |
| 2012-11-23 | 2012-11-21 | 3.509 | 3,867,146 | +163,624 | 0.09% | 13,568,024 |
| 2012-11-22 | 2012-11-20 | 3.438 | 3,703,522 | +51,133 | 0.08% | 12,733,195 |
| 2012-11-21 | 2012-11-19 | 3.450 | 3,652,389 | +1,441,934 | 0.08% | 12,600,251 |
| 2012-11-20 | 2012-11-16 | 3.485 | 2,210,455 | +27,271 | 0.05% | 7,703,586 |
| 2012-11-16 | 2012-11-14 | 3.509 | 2,183,184 | +98,856 | 0.05% | 7,659,781 |
| 2012-11-15 | 2012-11-13 | 3.450 | 2,084,328 | +299,977 | 0.05% | 7,190,651 |
| 2012-11-14 | 2012-11-12 | 3.497 | 1,784,351 | +10,226 | 0.04% | 6,239,523 |
| 2012-11-13 | 2012-11-09 | 3.532 | 1,774,125 | +68,177 | 0.04% | 6,266,219 |
| 2012-11-12 | 2012-11-08 | 3.567 | 1,705,948 | -92,209 | 0.04% | 6,085,471 |
| 2012-11-09 | 2012-11-07 | 3.696 | 1,798,157 | -88,630 | 0.04% | 6,646,500 |
| 2012-11-08 | 2012-11-06 | 3.673 | 1,886,787 | +37,498 | 0.04% | 6,929,821 |
| 2012-11-07 | 2012-11-05 | 3.673 | 1,849,289 | -3,409 | 0.04% | 6,792,098 |
| 2012-11-06 | 2012-11-02 | 3.720 | 1,852,698 | -163,624 | 0.04% | 6,891,579 |
| 2012-11-05 | 2012-11-01 | 3.673 | 2,016,322 | +446,556 | 0.04% | 7,405,580 |
| 2012-11-02 | 2012-10-31 | 3.614 | 1,569,766 | +64,769 | 0.03% | 5,673,362 |
| 2012-11-01 | 2012-10-30 | 3.614 | 1,504,997 | +10,227 | 0.03% | 5,439,277 |
| 2012-10-31 | 2012-10-29 | 3.602 | 1,494,770 | +167,032 | 0.03% | 5,384,775 |
| 2012-10-30 | 2012-10-26 | 3.614 | 1,327,738 | -518,142 | 0.03% | 4,798,637 |
| 2012-10-29 | 2012-10-25 | 3.685 | 1,845,880 | +518,142 | 0.04% | 6,801,238 |
| 2012-10-26 | 2012-10-24 | 3.755 | 1,327,738 | -37,497 | 0.03% | 4,985,597 |
| 2012-10-25 | 2012-10-22 | 3.743 | 1,365,235 | -98,856 | 0.03% | 5,110,377 |
| 2012-10-24 | 2012-10-19 | 3.708 | 1,464,091 | -165,328 | 0.03% | 5,428,877 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,629,419 | +218,165 | 0.04% | 5,888,956 |
| 2012-10-19 | 2012-10-17 | 3.438 | 1,411,254 | +45,466 | 0.03% | 4,852,076 |
| 2012-10-18 | 2012-10-16 | 3.438 | 1,365,788 | -47,724 | 0.03% | 4,695,758 |
| 2012-10-17 | 2012-10-15 | 3.450 | 1,413,512 | -17,044 | 0.03% | 4,876,426 |
| 2012-10-16 | 2012-10-12 | 3.450 | 1,430,556 | +6,818 | 0.03% | 4,935,226 |
| 2012-10-15 | 2012-10-11 | 3.403 | 1,423,738 | -180,668 | 0.03% | 4,844,879 |
| 2012-10-12 | 2012-10-10 | 3.426 | 1,604,406 | +173,850 | 0.04% | 5,497,332 |
| 2012-10-11 | 2012-10-09 | 3.379 | 1,430,556 | +184,077 | 0.03% | 4,834,507 |
| 2012-10-10 | 2012-10-08 | 3.473 | 1,246,479 | -186,463 | 0.03% | 4,329,438 |
| 2012-10-09 | 2012-10-05 | 3.602 | 1,432,942 | -78,703 | 0.03% | 5,162,045 |
| 2012-10-08 | 2012-10-04 | 3.567 | 1,511,645 | +81,812 | 0.03% | 5,392,352 |
| 2012-10-05 | 2012-10-03 | 3.520 | 1,429,833 | -194,303 | 0.03% | 5,033,400 |
| 2012-10-04 | 2012-09-28 | 3.485 | 1,624,136 | +392,015 | 0.04% | 5,660,225 |
| 2012-10-03 | 2012-09-27 | 3.391 | 1,232,121 | +64,768 | 0.03% | 4,178,362 |
| 2012-09-28 | 2012-09-26 | 3.415 | 1,167,353 | +88,629 | 0.03% | 3,986,117 |
| 2012-09-27 | 2012-09-25 | 3.520 | 1,078,724 | -139,762 | 0.02% | 3,797,401 |
| 2012-09-26 | 2012-09-24 | 3.638 | 1,218,486 | +160,215 | 0.03% | 4,432,381 |
| 2012-09-25 | 2012-09-21 | 3.649 | 1,058,271 | +20,453 | 0.02% | 3,861,999 |
| 2012-09-24 | 2012-09-20 | 3.731 | 1,037,818 | -46,019 | 0.02% | 3,872,605 |
| 2012-09-21 | 2012-09-19 | 3.814 | 1,083,837 | +42,610 | 0.02% | 4,133,350 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,041,227 | -17,044 | 0.02% | 3,946,415 |
| 2012-09-19 | 2012-09-17 | 3.861 | 1,058,271 | -37,497 | 0.02% | 4,085,523 |
| 2012-09-18 | 2012-09-14 | 3.708 | 1,095,768 | +54,541 | 0.02% | 4,063,128 |
| 2012-09-17 | 2012-09-13 | 3.379 | 1,041,227 | -42,610 | 0.02% | 3,518,785 |
| 2012-09-14 | 2012-09-12 | 3.438 | 1,083,837 | -389,660 | 0.02% | 3,726,374 |
| 2012-09-13 | 2012-09-11 | 3.426 | 1,473,497 | -109,082 | 0.03% | 5,048,786 |
| 2012-09-12 | 2012-09-10 | 3.520 | 1,582,579 | -23,862 | 0.04% | 5,571,107 |
| 2012-09-11 | 2012-09-07 | 3.509 | 1,606,441 | +44,315 | 0.04% | 5,636,257 |
| 2012-09-10 | 2012-09-06 | 3.309 | 1,562,126 | -17,045 | 0.03% | 5,169,160 |
| 2012-09-07 | 2012-09-05 | 3.180 | 1,579,171 | -47,723 | 0.04% | 5,021,729 |
| 2012-09-06 | 2012-09-04 | 3.309 | 1,626,894 | +54,541 | 0.04% | 5,383,481 |
| 2012-09-05 | 2012-09-03 | 3.262 | 1,572,353 | -109,016 | 0.03% | 5,129,201 |
| 2012-09-04 | 2012-08-31 | 3.391 | 1,681,369 | +122,651 | 0.04% | 5,701,849 |
| 2012-09-03 | 2012-08-30 | 3.391 | 1,558,718 | +6,818 | 0.03% | 5,285,916 |
| 2012-08-31 | 2012-08-29 | 3.567 | 1,551,900 | -44,315 | 0.03% | 5,535,950 |
| 2012-08-30 | 2012-08-28 | 3.638 | 1,596,215 | +37,497 | 0.04% | 5,806,413 |
| 2012-08-29 | 2012-08-27 | 3.649 | 1,558,718 | -17,044 | 0.03% | 5,688,304 |
| 2012-08-28 | 2012-08-24 | 3.696 | 1,575,762 | +12,741 | 0.03% | 5,824,465 |
| 2012-08-27 | 2012-08-23 | 3.720 | 1,563,021 | -201,048 | 0.03% | 5,814,052 |
| 2012-08-24 | 2012-08-22 | 3.661 | 1,764,069 | -3,409 | 0.04% | 6,458,401 |
| 2012-08-23 | 2012-08-21 | 3.743 | 1,767,478 | -13,635 | 0.04% | 6,616,061 |
| 2012-08-22 | 2012-08-20 | 3.720 | 1,781,113 | +6,818 | 0.04% | 6,625,300 |
| 2012-08-21 | 2012-08-17 | 3.731 | 1,774,295 | +17,044 | 0.04% | 6,620,759 |
| 2012-08-20 | 2012-08-16 | 3.731 | 1,757,251 | -23,862 | 0.04% | 6,557,160 |
| 2012-08-17 | 2012-08-15 | 3.708 | 1,781,113 | +27,271 | 0.04% | 6,604,400 |
| 2012-08-16 | 2012-08-14 | 3.790 | 1,753,842 | +23,862 | 0.04% | 6,647,339 |
| 2012-08-15 | 2012-08-13 | 3.767 | 1,729,980 | +436,330 | 0.04% | 6,516,298 |
| 2012-08-14 | 2012-08-10 | 3.814 | 1,293,650 | -20,453 | 0.03% | 4,933,498 |
| 2012-08-13 | 2012-08-09 | 3.802 | 1,314,103 | +17,044 | 0.03% | 4,996,078 |
| 2012-08-10 | 2012-08-08 | 3.626 | 1,297,059 | -61,359 | 0.03% | 4,702,979 |
| 2012-08-09 | 2012-08-07 | 3.696 | 1,358,418 | -78,403 | 0.03% | 5,021,099 |
| 2012-08-08 | 2012-08-06 | 3.626 | 1,436,821 | -218,165 | 0.03% | 5,209,739 |
| 2012-08-07 | 2012-08-03 | 3.567 | 1,654,986 | +160,215 | 0.04% | 5,903,679 |
| 2012-08-06 | 2012-08-02 | 3.591 | 1,494,771 | -71,586 | 0.03% | 5,367,239 |
| 2012-08-03 | 2012-08-01 | 3.544 | 1,566,357 | +194,304 | 0.03% | 5,550,761 |
| 2012-08-02 | 2012-07-31 | 3.450 | 1,372,053 | +44,314 | 0.03% | 4,733,398 |
| 2012-08-01 | 2012-07-30 | 3.426 | 1,327,739 | +3,409 | 0.03% | 4,549,361 |
| 2012-07-31 | 2012-07-27 | 3.438 | 1,324,330 | +34,088 | 0.03% | 4,553,220 |
| 2012-07-30 | 2012-07-26 | 3.368 | 1,290,242 | +3,409 | 0.03% | 4,345,181 |
| 2012-07-27 | 2012-07-25 | 3.426 | 1,286,833 | +81,812 | 0.03% | 4,409,201 |
| 2012-07-26 | 2012-07-24 | 3.532 | 1,205,021 | +61,359 | 0.03% | 4,256,140 |
| 2012-07-25 | 2012-07-23 | 3.450 | 1,143,662 | -23,862 | 0.03% | 3,945,480 |
| 2012-07-24 | 2012-07-20 | 3.661 | 1,167,524 | +47,724 | 0.03% | 4,274,401 |
| 2012-07-23 | 2012-07-19 | 3.720 | 1,119,800 | +92,038 | 0.02% | 4,165,379 |
| 2012-07-20 | 2012-07-18 | 3.673 | 1,027,762 | +20,453 | 0.02% | 3,774,781 |
| 2012-07-19 | 2012-07-17 | 3.685 | 1,007,309 | -174,225 | 0.02% | 3,711,481 |
| 2012-07-18 | 2012-07-16 | 3.626 | 1,181,534 | +13,635 | 0.03% | 4,284,099 |
| 2012-07-17 | 2012-07-13 | 3.579 | 1,167,899 | +395,424 | 0.03% | 4,179,843 |
| 2012-07-16 | 2012-07-12 | 3.567 | 772,475 | -34,088 | 0.02% | 2,755,579 |
| 2012-07-13 | 2012-07-11 | 3.673 | 806,563 | -37,497 | 0.02% | 2,962,357 |
| 2012-07-12 | 2012-07-10 | 3.673 | 844,060 | +64,768 | 0.02% | 3,100,077 |
| 2012-07-11 | 2012-07-09 | 3.649 | 779,292 | -81,812 | 0.02% | 2,843,907 |
| 2012-07-10 | 2012-07-06 | 3.778 | 861,104 | +71,585 | 0.02% | 3,253,616 |
| 2012-07-09 | 2012-07-05 | 3.778 | 789,519 | +92,039 | 0.02% | 2,983,138 |
| 2012-07-06 | 2012-07-04 | 3.825 | 697,480 | +44,314 | 0.02% | 2,668,113 |
| 2012-07-05 | 2012-07-03 | 3.837 | 653,166 | -129,535 | 0.01% | 2,506,260 |
| 2012-07-04 | 2012-06-29 | 3.790 | 782,701 | +98,856 | 0.02% | 2,966,561 |
| 2012-07-03 | 2012-06-28 | 3.626 | 683,845 | -23,063 | 0.02% | 2,479,539 |
| 2012-06-29 | 2012-06-27 | 3.685 | 706,908 | -34,088 | 0.02% | 2,604,638 |
| 2012-06-28 | 2012-06-26 | 3.673 | 740,996 | +85,221 | 0.02% | 2,721,542 |
| 2012-06-26 | 2012-06-22 | 3.743 | 655,775 | +47,724 | 0.01% | 2,454,711 |
| 2012-06-25 | 2012-06-21 | 3.943 | 608,051 | -102,265 | 0.01% | 2,397,365 |
| 2012-06-22 | 2012-06-20 | 4.166 | 710,316 | -44,315 | 0.02% | 2,958,931 |
| 2012-06-21 | 2012-06-19 | 4.001 | 754,631 | -64,768 | 0.02% | 3,019,561 |
| 2012-06-20 | 2012-06-18 | 3.954 | 819,399 | -10,226 | 0.02% | 3,240,262 |
| 2012-06-19 | 2012-06-15 | 3.931 | 829,625 | -27,271 | 0.02% | 3,261,230 |
| 2012-06-18 | 2012-06-14 | 3.778 | 856,896 | -439,364 | 0.02% | 3,237,717 |
| 2012-06-15 | 2012-06-13 | 3.825 | 1,296,260 | +78,403 | 0.03% | 4,958,663 |
| 2012-06-14 | 2012-06-12 | 3.837 | 1,217,857 | +6,818 | 0.03% | 4,673,033 |
| 2012-06-12 | 2012-06-08 | 3.755 | 1,211,039 | +17,044 | 0.03% | 4,547,398 |
| 2012-06-11 | 2012-06-07 | 3.755 | 1,193,995 | -88,630 | 0.03% | 4,483,398 |
| 2012-06-08 | 2012-06-06 | 3.767 | 1,282,625 | +47,724 | 0.03% | 4,831,251 |
| 2012-06-07 | 2012-06-05 | 3.614 | 1,234,901 | -27,271 | 0.03% | 4,463,111 |
| 2012-06-06 | 2012-06-04 | 3.614 | 1,262,172 | -92,038 | 0.03% | 4,561,672 |
| 2012-06-05 | 2012-06-01 | 3.837 | 1,354,210 | -354,518 | 0.03% | 5,196,233 |
| 2012-06-04 | 2012-05-31 | 3.908 | 1,708,728 | +357,127 | 0.04% | 6,676,856 |
| 2012-06-01 | 2012-05-30 | 3.966 | 1,351,601 | -17,044 | 0.03% | 5,360,682 |
| 2012-05-31 | 2012-05-29 | 4.072 | 1,368,645 | +74,995 | 0.03% | 5,572,821 |
| 2012-05-29 | 2012-05-25 | 3.778 | 1,293,650 | -303,386 | 0.03% | 4,887,958 |
| 2012-05-28 | 2012-05-24 | 3.802 | 1,597,036 | +245,435 | 0.04% | 6,071,759 |
| 2012-05-25 | 2012-05-23 | 3.790 | 1,351,601 | -804,483 | 0.03% | 5,122,782 |
| 2012-05-24 | 2012-05-22 | 3.943 | 2,156,084 | +630,633 | 0.05% | 8,500,800 |
| 2012-05-23 | 2012-05-21 | 3.919 | 1,525,451 | +542,004 | 0.03% | 5,978,601 |
| 2012-05-22 | 2012-05-18 | 3.778 | 983,447 | +44,315 | 0.02% | 3,715,880 |
| 2012-05-21 | 2012-05-17 | 3.966 | 939,132 | +139,762 | 0.02% | 3,724,759 |
| 2012-05-18 | 2012-05-16 | 3.908 | 799,370 | -74,995 | 0.02% | 3,123,539 |
| 2012-05-17 | 2012-05-15 | 4.177 | 874,365 | -88,629 | 0.02% | 3,652,562 |
| 2012-05-16 | 2012-05-14 | 4.130 | 962,994 | +64,768 | 0.02% | 3,977,600 |
| 2012-05-15 | 2012-05-11 | 4.154 | 898,226 | -34,089 | 0.02% | 3,731,159 |
| 2012-05-14 | 2012-05-10 | 4.177 | 932,315 | +119,309 | 0.02% | 3,894,642 |
| 2012-05-11 | 2012-05-09 | 4.048 | 813,006 | -37,497 | 0.02% | 3,291,302 |
| 2012-05-10 | 2012-05-08 | 4.271 | 850,503 | -112,491 | 0.02% | 3,632,721 |
| 2012-05-09 | 2012-05-07 | 4.318 | 962,994 | +129,535 | 0.02% | 4,158,400 |
| 2012-05-08 | 2012-05-04 | 4.506 | 833,459 | -92,038 | 0.02% | 3,755,522 |
| 2012-05-07 | 2012-05-03 | 4.612 | 925,497 | +40,906 | 0.02% | 4,267,980 |
| 2012-05-04 | 2012-05-02 | 4.670 | 884,591 | +173,850 | 0.02% | 4,131,240 |
| 2012-05-03 | 2012-04-30 | 4.647 | 710,741 | +61,359 | 0.02% | 3,302,641 |
| 2012-04-30 | 2012-04-26 | 4.553 | 649,382 | -379,232 | 0.01% | 2,956,561 |
| 2012-04-27 | 2012-04-25 | 4.565 | 1,028,614 | +71,585 | 0.02% | 4,695,230 |
| 2012-04-26 | 2012-04-24 | 4.459 | 957,029 | +57,950 | 0.02% | 4,267,402 |
| 2012-04-25 | 2012-04-23 | 4.553 | 899,079 | +40,906 | 0.02% | 4,093,402 |
| 2012-04-24 | 2012-04-20 | 4.623 | 858,173 | -51,132 | 0.02% | 3,967,582 |
| 2012-04-23 | 2012-04-19 | 4.670 | 909,305 | +30,679 | 0.02% | 4,246,660 |
| 2012-04-20 | 2012-04-18 | 4.670 | 878,626 | -272,706 | 0.02% | 4,103,382 |
| 2012-04-19 | 2012-04-17 | 4.518 | 1,151,332 | -6,818 | 0.03% | 5,201,351 |
| 2012-04-18 | 2012-04-16 | 4.600 | 1,158,150 | +92,039 | 0.03% | 5,327,282 |
| 2012-04-17 | 2012-04-13 | 4.623 | 1,066,111 | +320,430 | 0.02% | 4,928,939 |
| 2012-04-16 | 2012-04-12 | 4.506 | 745,681 | +153,397 | 0.02% | 3,359,999 |
| 2012-04-13 | 2012-04-11 | 4.377 | 592,284 | +14,488 | 0.01% | 2,592,350 |
| 2012-04-12 | 2012-04-10 | 4.518 | 577,796 | -85,579 | 0.01% | 2,610,298 |
| 2012-04-11 | 2012-04-05 | 4.541 | 663,375 | +7,176 | 0.01% | 3,012,485 |
| 2012-04-10 | 2012-04-03 | 4.576 | 656,199 | -115,901 | 0.01% | 3,002,998 |
| 2012-04-05 | 2012-04-02 | 4.529 | 772,100 | +22,158 | 0.02% | 3,497,162 |
| 2012-04-03 | 2012-03-30 | 4.389 | 749,942 | +95,447 | 0.02% | 3,291,199 |
| 2012-04-02 | 2012-03-29 | 4.436 | 654,495 | +105,674 | 0.01% | 2,903,040 |
| 2012-03-30 | 2012-03-28 | 4.506 | 548,821 | -165,329 | 0.01% | 2,472,958 |
| 2012-03-29 | 2012-03-27 | 4.694 | 714,150 | -93,177 | 0.02% | 3,352,002 |
| 2012-03-28 | 2012-03-26 | 4.482 | 807,327 | +126,126 | 0.02% | 3,618,826 |
| 2012-03-27 | 2012-03-23 | 4.400 | 681,201 | +47,724 | 0.02% | 2,997,515 |
| 2012-03-26 | 2012-03-22 | 4.365 | 633,477 | -174,625 | 0.01% | 2,765,213 |
| 2012-03-23 | 2012-03-21 | 4.612 | 808,102 | +143,171 | 0.02% | 3,726,607 |
| 2012-03-22 | 2012-03-20 | 4.588 | 664,931 | -20,453 | 0.01% | 3,050,761 |
| 2012-03-21 | 2012-03-19 | 4.682 | 685,384 | -105,674 | 0.02% | 3,208,941 |
| 2012-03-20 | 2012-03-16 | 4.870 | 791,058 | -10,226 | 0.02% | 3,852,222 |
| 2012-03-19 | 2012-03-15 | 4.776 | 801,284 | +85,220 | 0.02% | 3,826,800 |
| 2012-03-16 | 2012-03-14 | 4.799 | 716,064 | -23,861 | 0.02% | 3,436,608 |
| 2012-03-15 | 2012-03-13 | 4.823 | 739,925 | +170,441 | 0.02% | 3,568,489 |
| 2012-03-14 | 2012-03-12 | 4.788 | 569,484 | -61,359 | 0.01% | 2,726,444 |
| 2012-03-13 | 2012-03-09 | 4.835 | 630,843 | -68,176 | 0.01% | 3,049,814 |
| 2012-03-12 | 2012-03-08 | 4.835 | 699,019 | -197,195 | 0.02% | 3,379,411 |
| 2012-03-09 | 2012-03-07 | 4.705 | 896,214 | +221,574 | 0.02% | 4,217,071 |
| 2012-03-08 | 2012-03-06 | 4.823 | 674,640 | -3,409 | 0.01% | 3,253,634 |
| 2012-03-07 | 2012-03-05 | 5.057 | 678,049 | -13,636 | 0.02% | 3,429,203 |
| 2012-03-06 | 2012-03-02 | 5.233 | 691,685 | +57,951 | 0.02% | 3,619,912 |
| 2012-03-05 | 2012-03-01 | 5.163 | 633,734 | -151,352 | 0.01% | 3,272,009 |
| 2012-03-02 | 2012-02-29 | 5.222 | 785,086 | +194,303 | 0.02% | 4,099,511 |
| 2012-03-01 | 2012-02-28 | 5.034 | 590,783 | -92,905 | 0.01% | 2,973,994 |
| 2012-02-29 | 2012-02-27 | 4.952 | 683,688 | -23,692 | 0.02% | 3,385,519 |
| 2012-02-28 | 2012-02-24 | 5.046 | 707,380 | +34,089 | 0.02% | 3,569,243 |
| 2012-02-27 | 2012-02-23 | 4.917 | 673,291 | +71,585 | 0.01% | 3,310,333 |
| 2012-02-24 | 2012-02-22 | 4.952 | 601,706 | +33,918 | 0.01% | 2,979,557 |
| 2012-02-23 | 2012-02-21 | 4.905 | 567,788 | -15,169 | 0.01% | 2,784,949 |
| 2012-02-22 | 2012-02-20 | 5.034 | 582,957 | -3,409 | 0.01% | 2,934,598 |
| 2012-02-21 | 2012-02-17 | 4.987 | 586,366 | -12,102 | 0.01% | 2,924,237 |
| 2012-02-20 | 2012-02-16 | 5.034 | 598,468 | -49,939 | 0.01% | 3,012,680 |
| 2012-02-17 | 2012-02-15 | 5.104 | 648,407 | +46,531 | 0.01% | 3,309,724 |
| 2012-02-16 | 2012-02-14 | 4.846 | 601,876 | -125,275 | 0.01% | 2,916,835 |
| 2012-02-15 | 2012-02-13 | 4.893 | 727,151 | +123,485 | 0.02% | 3,558,078 |
| 2012-02-13 | 2012-02-09 | 4.928 | 603,666 | -28,634 | 0.01% | 2,975,095 |
| 2012-02-10 | 2012-02-08 | 4.846 | 632,300 | -104,405 | 0.01% | 3,064,277 |
| 2012-02-09 | 2012-02-07 | 4.482 | 736,705 | +224,983 | 0.02% | 3,302,264 |
| 2012-02-08 | 2012-02-06 | 4.541 | 511,722 | -64,768 | 0.01% | 2,323,806 |
| 2012-02-07 | 2012-02-03 | 4.506 | 576,490 | -78,403 | 0.01% | 2,597,633 |
| 2012-02-06 | 2012-02-02 | 4.447 | 654,893 | +119,309 | 0.01% | 2,912,490 |
| 2012-02-03 | 2012-02-01 | 4.271 | 535,584 | -40,906 | 0.01% | 2,287,620 |
| 2012-02-02 | 2012-01-31 | 4.306 | 576,490 | +74,994 | 0.01% | 2,482,634 |
| 2012-01-30 | 2012-01-26 | 4.553 | 501,496 | -80,512 | 0.01% | 2,283,253 |
| 2012-01-27 | 2012-01-20 | 4.400 | 582,008 | +44,315 | 0.01% | 2,561,032 |
| 2012-01-26 | 2012-01-19 | 4.189 | 537,693 | -149,280 | 0.01% | 2,252,462 |
| 2012-01-20 | 2012-01-18 | 4.095 | 686,973 | -95,447 | 0.02% | 2,813,325 |
| 2012-01-19 | 2012-01-17 | 4.048 | 782,420 | +74,994 | 0.02% | 3,167,480 |
| 2012-01-18 | 2012-01-16 | 3.802 | 707,426 | +71,586 | 0.02% | 2,689,558 |
| 2012-01-17 | 2012-01-13 | 3.931 | 635,840 | -303,386 | 0.01% | 2,499,467 |
| 2012-01-16 | 2012-01-12 | 3.954 | 939,226 | -218,165 | 0.02% | 3,714,111 |
| 2012-01-13 | 2012-01-11 | 3.908 | 1,157,391 | +6,096 | 0.03% | 4,522,506 |
| 2012-01-12 | 2012-01-10 | 3.861 | 1,151,295 | -59,237 | 0.03% | 4,444,648 |
| 2012-01-11 | 2012-01-09 | 3.790 | 1,210,532 | +37,497 | 0.03% | 4,588,108 |
| 2012-01-10 | 2012-01-06 | 3.685 | 1,173,035 | +180,668 | 0.03% | 4,322,106 |
| 2012-01-09 | 2012-01-05 | 3.849 | 992,367 | -27,271 | 0.02% | 3,819,451 |
| 2012-01-06 | 2012-01-04 | 3.814 | 1,019,638 | -40,906 | 0.02% | 3,888,519 |
| 2012-01-05 | 2012-01-03 | 3.872 | 1,060,544 | -40,906 | 0.02% | 4,106,742 |
| 2012-01-04 | 2011-12-30 | 3.861 | 1,101,450 | +109,083 | 0.02% | 4,252,218 |
| 2012-01-03 | 2011-12-29 | 3.861 | 992,367 | +139,762 | 0.02% | 3,831,096 |
| 2011-12-30 | 2011-12-28 | 3.884 | 852,605 | +40,906 | 0.02% | 3,311,545 |
| 2011-12-29 | 2011-12-23 | 4.001 | 811,699 | +106,870 | 0.02% | 3,247,912 |
| 2011-12-28 | 2011-12-22 | 3.896 | 704,829 | +17,044 | 0.02% | 2,745,849 |
| 2011-12-23 | 2011-12-21 | 3.919 | 687,785 | -3,409 | 0.02% | 2,695,591 |
| 2011-12-22 | 2011-12-20 | 3.696 | 691,194 | -3,409 | 0.02% | 2,554,850 |
| 2011-12-21 | 2011-12-19 | 3.731 | 694,603 | -27,270 | 0.02% | 2,591,902 |
| 2011-12-20 | 2011-12-16 | 3.837 | 721,873 | -6,818 | 0.02% | 2,769,895 |
| 2011-12-19 | 2011-12-15 | 3.673 | 728,691 | -47,723 | 0.02% | 2,676,348 |
| 2011-12-16 | 2011-12-14 | 3.685 | 776,414 | +20,453 | 0.02% | 2,860,736 |
| 2011-12-15 | 2011-12-13 | 3.731 | 755,961 | +98,856 | 0.02% | 2,820,859 |
| 2011-12-14 | 2011-12-12 | 3.755 | 657,105 | +13,635 | 0.01% | 2,467,400 |
| 2011-12-13 | 2011-12-09 | 3.802 | 643,470 | -64,768 | 0.01% | 2,446,404 |
| 2011-12-12 | 2011-12-08 | 3.978 | 708,238 | -27,270 | 0.02% | 2,817,304 |
| 2011-12-09 | 2011-12-07 | 4.025 | 735,508 | +105,673 | 0.02% | 2,960,304 |
| 2011-12-08 | 2011-12-06 | 3.978 | 629,835 | +23,862 | 0.01% | 2,505,425 |
| 2011-12-07 | 2011-12-05 | 4.107 | 605,973 | +6,818 | 0.01% | 2,488,721 |
| 2011-12-06 | 2011-12-02 | 4.072 | 599,155 | -211,348 | 0.01% | 2,439,627 |
| 2011-12-05 | 2011-12-01 | 4.072 | 810,503 | +40,906 | 0.02% | 3,300,190 |
| 2011-12-02 | 2011-11-30 | 3.814 | 769,597 | -102,265 | 0.02% | 2,934,956 |
| 2011-12-01 | 2011-11-29 | 3.896 | 871,862 | +27,271 | 0.02% | 3,396,571 |
| 2011-11-30 | 2011-11-28 | 3.755 | 844,591 | +163,624 | 0.02% | 3,171,402 |
| 2011-11-29 | 2011-11-25 | 3.720 | 680,967 | -95,447 | 0.02% | 2,533,029 |
| 2011-11-28 | 2011-11-24 | 3.778 | 776,414 | +109,082 | 0.02% | 2,933,621 |
| 2011-11-25 | 2011-11-23 | 3.778 | 667,332 | -64,768 | 0.01% | 2,521,463 |
| 2011-11-24 | 2011-11-22 | 3.872 | 732,100 | +13,636 | 0.02% | 2,834,909 |
| 2011-11-23 | 2011-11-21 | 3.861 | 718,464 | +68,176 | 0.02% | 2,773,676 |
| 2011-11-22 | 2011-11-18 | 3.931 | 650,288 | -3,409 | 0.01% | 2,556,262 |
| 2011-11-21 | 2011-11-17 | 4.095 | 653,697 | +44,315 | 0.01% | 2,677,052 |
| 2011-11-18 | 2011-11-16 | 4.201 | 609,382 | +91,662 | 0.01% | 2,559,926 |
| 2011-11-17 | 2011-11-15 | 4.271 | 517,720 | -68,177 | 0.01% | 2,211,318 |
| 2011-11-16 | 2011-11-14 | 4.400 | 585,897 | -34,088 | 0.01% | 2,578,145 |
| 2011-11-15 | 2011-11-11 | 4.224 | 619,985 | +3,527 | 0.01% | 2,619,018 |
| 2011-11-14 | 2011-11-10 | 4.107 | 616,458 | +156,806 | 0.01% | 2,531,782 |
| 2011-11-11 | 2011-11-09 | 4.471 | 459,652 | +54,542 | 0.01% | 2,054,986 |
| 2011-11-10 | 2011-11-08 | 4.459 | 405,110 | -61,359 | 0.01% | 1,806,389 |
| 2011-11-08 | 2011-11-04 | 4.588 | 466,469 | +54,541 | 0.01% | 2,140,200 |
| 2011-11-07 | 2011-11-03 | 4.412 | 411,928 | -43,837 | 0.01% | 1,817,456 |
| 2011-11-04 | 2011-11-02 | 4.518 | 455,765 | +31,864 | 0.01% | 2,059,001 |
| 2011-11-03 | 2011-11-01 | 4.424 | 423,901 | -52,133 | 0.01% | 1,875,256 |
| 2011-11-02 | 2011-10-31 | 4.682 | 476,034 | -88,629 | 0.01% | 2,228,772 |
| 2011-11-01 | 2011-10-28 | 4.682 | 564,663 | +61,359 | 0.01% | 2,643,730 |
| 2011-10-31 | 2011-10-27 | 4.600 | 503,304 | -37,497 | 0.01% | 2,315,108 |
| 2011-10-28 | 2011-10-26 | 4.177 | 540,801 | -35,750 | 0.01% | 2,259,136 |
| 2011-10-27 | 2011-10-25 | 4.048 | 576,551 | -270,746 | 0.01% | 2,334,058 |
| 2011-10-26 | 2011-10-24 | 3.954 | 847,297 | +139,762 | 0.02% | 3,350,583 |
| 2011-10-25 | 2011-10-21 | 3.626 | 707,535 | +197,712 | 0.02% | 2,565,436 |
| 2011-10-24 | 2011-10-20 | 3.602 | 509,823 | -112,491 | 0.01% | 1,836,592 |
| 2011-10-21 | 2011-10-19 | 3.790 | 622,314 | +27,271 | 0.01% | 2,358,669 |
| 2011-10-20 | 2011-10-18 | 3.743 | 595,043 | -521,551 | 0.01% | 2,227,378 |
| 2011-10-19 | 2011-10-17 | 4.037 | 1,116,594 | +354,774 | 0.02% | 4,507,218 |
| 2011-10-18 | 2011-10-14 | 3.931 | 761,820 | +255,406 | 0.02% | 2,994,691 |
| 2011-10-17 | 2011-10-13 | 4.189 | 506,414 | -117,861 | 0.01% | 2,121,430 |
| 2011-10-14 | 2011-10-12 | 3.825 | 624,275 | +173,850 | 0.01% | 2,388,077 |
| 2011-10-13 | 2011-10-11 | 3.649 | 450,425 | +27,271 | 0.01% | 1,643,757 |
| 2011-10-12 | 2011-10-10 | 3.509 | 423,154 | -71,074 | 0.01% | 1,484,651 |
| 2011-10-11 | 2011-10-07 | 3.544 | 494,228 | +71,074 | 0.01% | 1,751,415 |
| 2011-10-06 | 2011-10-03 | 3.133 | 423,154 | -429,512 | 0.01% | 1,325,759 |
| 2011-10-04 | 2011-09-30 | 3.497 | 852,666 | -64,768 | 0.02% | 2,981,605 |
| 2011-10-03 | 2011-09-28 | 3.520 | 917,434 | +433,347 | 0.02% | 3,229,616 |
| 2011-09-30 | 2011-09-27 | 3.368 | 484,087 | +92,038 | 0.01% | 1,630,272 |
| 2011-09-28 | 2011-09-26 | 3.121 | 392,049 | -136,353 | 0.01% | 1,223,705 |
| 2011-09-27 | 2011-09-23 | 3.509 | 528,402 | +37,497 | 0.01% | 1,853,918 |
| 2011-09-26 | 2011-09-22 | 3.720 | 490,905 | -126,126 | 0.01% | 1,826,045 |
| 2011-09-23 | 2011-09-21 | 4.072 | 617,031 | +27,270 | 0.01% | 2,512,414 |
| 2011-09-22 | 2011-09-20 | 4.142 | 589,761 | +98,856 | 0.01% | 2,442,899 |
| 2011-09-21 | 2011-09-19 | 4.260 | 490,905 | -1,285,289 | 0.01% | 2,091,023 |
| 2011-09-20 | 2011-09-16 | 4.471 | 1,776,194 | +317,723 | 0.04% | 7,940,909 |
| 2011-09-15 | 2011-09-12 | 4.705 | 1,458,471 | -64,766 | 0.03% | 6,862,731 |
| 2011-09-14 | 2011-09-09 | 5.046 | 1,523,237 | -152,665 | 0.03% | 7,685,830 |
| 2011-09-12 | 2011-09-08 | 5.116 | 1,675,902 | +1,232,119 | 0.04% | 8,574,128 |
| 2011-09-09 | 2011-09-07 | 5.163 | 443,783 | +40,826 | 0.01% | 2,291,280 |
| 2011-09-08 | 2011-09-06 | 5.057 | 402,957 | -6,817 | 0.01% | 2,037,937 |
| 2011-09-07 | 2011-09-05 | 5.104 | 409,774 | +6,817 | 0.01% | 2,091,647 |
| 2011-09-01 | 2011-08-30 | 5.363 | 402,957 | -84,113 | 0.01% | 2,160,875 |
| 2011-08-31 | 2011-08-29 | 5.163 | 487,070 | +71,586 | 0.01% | 2,514,774 |
| 2011-08-30 | 2011-08-26 | 4.928 | 415,484 | +27,270 | 0.01% | 2,047,663 |
| 2011-08-26 | 2011-08-24 | 5.046 | 388,214 | -23,861 | 0.01% | 1,958,820 |
| 2011-08-25 | 2011-08-23 | 5.280 | 412,075 | +6,817 | 0.01% | 2,175,923 |
| 2011-08-24 | 2011-08-22 | 5.081 | 405,258 | +17,044 | 0.01% | 2,059,085 |
| 2011-08-23 | 2011-08-19 | 5.269 | 388,214 | -3,408 | 0.01% | 2,045,372 |
| 2011-08-22 | 2011-08-18 | 5.597 | 391,622 | +629 | 0.01% | 2,191,999 |
| 2011-08-18 | 2011-08-16 | 5.609 | 390,993 | +17,045 | 0.01% | 2,193,066 |
| 2011-08-17 | 2011-08-15 | 5.550 | 373,948 | -10,227 | 0.01% | 2,075,521 |
| 2011-08-16 | 2011-08-12 | 5.374 | 384,175 | -3,479 | 0.01% | 2,064,664 |
| 2011-08-15 | 2011-08-11 | 5.339 | 387,654 | -248,953 | 0.01% | 2,069,715 |
| 2011-08-12 | 2011-08-10 | 5.433 | 636,607 | -1,667,368 | 0.01% | 3,458,655 |
| 2011-08-11 | 2011-08-09 | 5.245 | 2,303,975 | -630,634 | 0.05% | 12,084,818 |
| 2011-08-10 | 2011-08-08 | 5.703 | 2,934,609 | -42,610 | 0.07% | 16,735,602 |
| 2011-08-09 | 2011-08-05 | 5.926 | 2,977,219 | +1,765,796 | 0.07% | 17,642,373 |
| 2011-08-08 | 2011-08-04 | 6.149 | 1,211,423 | -119,392 | 0.03% | 7,448,725 |
| 2011-08-05 | 2011-08-03 | 6.114 | 1,330,815 | -150,474 | 0.03% | 8,135,987 |
| 2011-08-04 | 2011-08-02 | 6.196 | 1,481,289 | -295,577 | 0.03% | 9,177,588 |
| 2011-08-03 | 2011-08-01 | 6.254 | 1,776,866 | -982,054 | 0.04% | 11,113,138 |
| 2011-08-02 | 2011-07-29 | 6.301 | 2,758,920 | +1,477,911 | 0.06% | 17,384,741 |
| 2011-08-01 | 2011-07-28 | 6.266 | 1,281,009 | -10,226 | 0.03% | 8,026,908 |
| 2011-07-29 | 2011-07-27 | 6.243 | 1,291,235 | +80,107 | 0.03% | 8,060,681 |
| 2011-07-28 | 2011-07-26 | 6.301 | 1,211,128 | +213,052 | 0.03% | 7,631,663 |
| 2011-07-27 | 2011-07-25 | 6.254 | 998,076 | +390,311 | 0.02% | 6,242,315 |
| 2011-07-26 | 2011-07-22 | 6.301 | 607,765 | -188,987 | 0.01% | 3,829,700 |
| 2011-07-25 | 2011-07-21 | 6.372 | 796,752 | -3,409 | 0.02% | 5,076,657 |
| 2011-07-22 | 2011-07-20 | 6.454 | 800,161 | -13,635 | 0.02% | 5,164,103 |
| 2011-07-21 | 2011-07-19 | 6.430 | 813,796 | +3,408 | 0.02% | 5,233,002 |
| 2011-07-19 | 2011-07-15 | 6.442 | 810,388 | -37,497 | 0.02% | 5,220,597 |
| 2011-07-18 | 2011-07-14 | 6.489 | 847,885 | -57,950 | 0.02% | 5,501,954 |
| 2011-07-15 | 2011-07-13 | 6.419 | 905,835 | -53,583 | 0.02% | 5,814,217 |
| 2011-07-14 | 2011-07-12 | 6.290 | 959,418 | +3,409 | 0.02% | 6,034,308 |
| 2011-07-12 | 2011-07-08 | 6.677 | 956,009 | +26,071 | 0.02% | 6,383,062 |
| 2011-07-11 | 2011-07-07 | 6.642 | 929,938 | -155,954 | 0.02% | 6,176,256 |
| 2011-07-08 | 2011-07-06 | 6.618 | 1,085,892 | -50,611 | 0.02% | 7,186,552 |
| 2011-07-07 | 2011-07-05 | 6.630 | 1,136,503 | -45,176 | 0.03% | 7,534,837 |
| 2011-07-06 | 2011-07-04 | 6.782 | 1,181,679 | +29,827 | 0.03% | 8,014,606 |
| 2011-07-05 | 2011-06-30 | 6.735 | 1,151,852 | -19,831 | 0.03% | 7,758,243 |
| 2011-07-04 | 2011-06-29 | 6.595 | 1,171,683 | -94,914 | 0.03% | 7,726,829 |
| 2011-06-30 | 2011-06-28 | 6.571 | 1,266,597 | -117,224 | 0.03% | 8,323,027 |
| 2011-06-29 | 2011-06-27 | 6.559 | 1,383,821 | -182,576 | 0.03% | 9,077,088 |
| 2011-06-28 | 2011-06-24 | 6.630 | 1,566,397 | -337,584 | 0.03% | 10,384,967 |
| 2011-06-27 | 2011-06-23 | 6.559 | 1,903,981 | -94,348 | 0.04% | 12,489,046 |
| 2011-06-24 | 2011-06-22 | 6.407 | 1,998,329 | -377,573 | 0.04% | 12,803,080 |
| 2011-06-23 | 2011-06-21 | 6.583 | 2,375,902 | -198,649 | 0.05% | 15,640,341 |
| 2011-06-22 | 2011-06-20 | 6.372 | 2,574,551 | -64,365 | 0.06% | 16,404,242 |
| 2011-06-21 | 2011-06-17 | 6.630 | 2,638,916 | +2,270,280 | 0.06% | 17,495,600 |
| 2011-06-17 | 2011-06-15 | 6.665 | 368,636 | -26,248 | 0.01% | 2,456,976 |
| 2011-06-16 | 2011-06-14 | 6.735 | 394,884 | -3,409 | 0.01% | 2,659,722 |
| 2011-06-15 | 2011-06-13 | 6.700 | 398,293 | +19,431 | 0.01% | 2,668,662 |
| 2011-06-14 | 2011-06-10 | 6.665 | 378,862 | +20,472 | 0.01% | 2,525,133 |
| 2011-06-13 | 2011-06-09 | 6.747 | 358,390 | -47,723 | 0.01% | 2,418,124 |
| 2011-06-10 | 2011-06-08 | 6.841 | 406,113 | +6,821 | 0.01% | 2,778,243 |
| 2011-06-09 | 2011-06-07 | 6.865 | 399,292 | -4,078,793 | 0.01% | 2,740,951 |
| 2011-06-08 | 2011-06-03 | 6.982 | 4,478,085 | +1,364,172 | 0.10% | 31,265,410 |
| 2011-06-07 | 2011-06-02 | 6.876 | 3,113,913 | +141,329 | 0.07% | 21,412,083 |
| 2011-06-03 | 2011-06-01 | 7.052 | 2,972,584 | +2,211,476 | 0.07% | 20,963,483 |
| 2011-06-02 | 2011-05-31 | 6.876 | 761,108 | -1,215,251 | 0.02% | 5,233,578 |
| 2011-06-01 | 2011-05-30 | 6.548 | 1,976,359 | -224,537 | 0.04% | 12,940,614 |
| 2011-05-31 | 2011-05-27 | 6.501 | 2,200,896 | -468,696 | 0.05% | 14,307,512 |
| 2011-05-30 | 2011-05-26 | 6.454 | 2,669,592 | -289,505 | 0.06% | 17,229,093 |
| 2011-05-27 | 2011-05-25 | 6.207 | 2,959,097 | -485,286 | 0.07% | 18,368,331 |
| 2011-05-26 | 2011-05-24 | 6.360 | 3,444,383 | -867,870 | 0.08% | 21,906,125 |
| 2011-05-25 | 2011-05-23 | 6.430 | 4,312,253 | +1,077,189 | 0.10% | 27,729,346 |
| 2011-05-24 | 2011-05-20 | 6.454 | 3,235,064 | +1,176,046 | 0.07% | 20,878,553 |
| 2011-05-23 | 2011-05-19 | 6.383 | 2,059,018 | +1,261,267 | 0.05% | 13,143,586 |
| 2011-05-20 | 2011-05-18 | 6.559 | 797,751 | +74,994 | 0.02% | 5,232,798 |
| 2011-05-18 | 2011-05-16 | 6.137 | 722,757 | -76,528 | 0.02% | 4,435,564 |
| 2011-05-17 | 2011-05-13 | 6.184 | 799,285 | +110,616 | 0.02% | 4,942,733 |
| 2011-05-16 | 2011-05-12 | 5.914 | 688,669 | -42,951 | 0.02% | 4,072,826 |
| 2011-05-13 | 2011-05-11 | 6.031 | 731,620 | +26,333 | 0.02% | 4,412,691 |
| 2011-05-12 | 2011-05-09 | 5.703 | 705,287 | -112,336 | 0.02% | 4,022,138 |
| 2011-05-11 | 2011-05-06 | 5.832 | 817,623 | +13,635 | 0.02% | 4,768,308 |
| 2011-05-09 | 2011-05-05 | 5.996 | 803,988 | +47,731 | 0.02% | 4,820,869 |
| 2011-05-06 | 2011-05-04 | 6.020 | 756,257 | -48,613 | 0.02% | 4,552,412 |
| 2011-05-05 | 2011-05-03 | 6.090 | 804,870 | -10,943 | 0.02% | 4,901,714 |
| 2011-05-04 | 2011-04-29 | 5.984 | 815,813 | -1,601,821 | 0.02% | 4,882,201 |
| 2011-05-03 | 2011-04-28 | 6.172 | 2,417,634 | -1,076,126 | 0.05% | 14,922,141 |
| 2011-04-29 | 2011-04-27 | 6.266 | 3,493,760 | +12,823 | 0.08% | 21,892,187 |
| 2011-04-28 | 2011-04-26 | 6.090 | 3,480,937 | +2,977,709 | 0.08% | 21,199,145 |
| 2011-04-27 | 2011-04-21 | 6.700 | 503,228 | -202,019 | 0.02% | 3,371,753 |
| 2011-04-26 | 2011-04-20 | 6.501 | 705,247 | +257,708 | 0.03% | 4,584,646 |
| 2011-04-21 | 2011-04-19 | 6.911 | 447,539 | -231,287 | 0.02% | 3,093,150 |
| 2011-04-20 | 2011-04-18 | 6.911 | 678,826 | +167,416 | 0.03% | 4,691,682 |
| 2011-04-19 | 2011-04-15 | 7.310 | 511,410 | +68,177 | 0.02% | 3,738,627 |
| 2011-04-18 | 2011-04-14 | 7.616 | 443,233 | -6,818 | 0.02% | 3,375,450 |
| 2011-04-15 | 2011-04-13 | 7.768 | 450,051 | +2,642 | 0.02% | 3,496,025 |
| 2011-04-14 | 2011-04-12 | 7.780 | 447,409 | -95,447 | 0.02% | 3,480,752 |
| 2011-04-13 | 2011-04-11 | 7.968 | 542,856 | +81,812 | 0.02% | 4,325,230 |
| 2011-04-12 | 2011-04-08 | 7.991 | 461,044 | +3,409 | 0.02% | 3,684,210 |
| 2011-04-11 | 2011-04-07 | 7.885 | 457,635 | +136,353 | 0.02% | 3,608,638 |
| 2011-04-08 | 2011-04-06 | 7.885 | 321,282 | +40,906 | 0.01% | 2,533,439 |
| 2011-04-07 | 2011-04-04 | 7.885 | 280,376 | -94,595 | 0.01% | 2,210,879 |
| 2011-04-06 | 2011-04-01 | 7.698 | 374,971 | -115,900 | 0.01% | 2,886,399 |
| 2011-04-04 | 2011-03-31 | 7.404 | 490,871 | -44,315 | 0.02% | 3,634,558 |
| 2011-04-01 | 2011-03-30 | 7.158 | 535,186 | +124,828 | 0.02% | 3,830,799 |
| 2011-03-31 | 2011-03-29 | 7.228 | 410,358 | +74,978 | 0.02% | 2,966,186 |
| 2011-03-30 | 2011-03-28 | 6.923 | 335,380 | +3,409 | 0.01% | 2,321,903 |
| 2011-03-28 | 2011-03-24 | 7.381 | 331,971 | -198,059 | 0.01% | 2,450,223 |
| 2011-03-25 | 2011-03-23 | 7.181 | 530,030 | +71,585 | 0.02% | 3,806,332 |
| 2011-03-24 | 2011-03-22 | 6.712 | 458,445 | -34,088 | 0.02% | 3,077,075 |
| 2011-03-23 | 2011-03-21 | 6.841 | 492,533 | -23,862 | 0.02% | 3,369,448 |
| 2011-03-22 | 2011-03-18 | 6.266 | 516,395 | +85,221 | 0.02% | 3,235,774 |
| 2011-03-21 | 2011-03-17 | 6.125 | 431,174 | -13,636 | 0.02% | 2,641,058 |
| 2011-03-18 | 2011-03-16 | 6.348 | 444,810 | +13,636 | 0.02% | 2,823,753 |
| 2011-03-17 | 2011-03-15 | 6.243 | 431,174 | -51,133 | 0.02% | 2,691,653 |
| 2011-03-16 | 2011-03-14 | 6.360 | 482,307 | +23,862 | 0.02% | 3,067,451 |
| 2011-03-15 | 2011-03-11 | 6.301 | 458,445 | -20,453 | 0.02% | 2,888,793 |
| 2011-03-14 | 2011-03-10 | 6.419 | 478,898 | +47,724 | 0.02% | 3,073,868 |
| 2011-03-10 | 2011-03-08 | 6.360 | 431,174 | -937,428 | 0.02% | 2,742,248 |
| 2011-03-09 | 2011-03-07 | 6.290 | 1,368,602 | +835,163 | 0.05% | 8,607,892 |
| 2011-03-08 | 2011-03-04 | 6.407 | 533,439 | +51,132 | 0.02% | 3,417,687 |
| 2011-03-07 | 2011-03-03 | 6.078 | 482,307 | -17,044 | 0.02% | 2,931,623 |
| 2011-03-04 | 2011-03-02 | 6.149 | 499,351 | +14,445 | 0.02% | 3,070,379 |
| 2011-03-03 | 2011-03-01 | 6.137 | 484,906 | +44,315 | 0.02% | 2,975,871 |
| 2011-03-02 | 2011-02-28 | 6.020 | 440,591 | +17,044 | 0.02% | 2,652,209 |
| 2011-03-01 | 2011-02-25 | 5.914 | 423,547 | +54,541 | 0.02% | 2,504,880 |
| 2011-02-28 | 2011-02-24 | 5.797 | 369,006 | +3,409 | 0.01% | 2,139,022 |
| 2011-02-25 | 2011-02-23 | 5.996 | 365,597 | -149,161 | 0.01% | 2,192,191 |
| 2011-02-24 | 2011-02-22 | 6.067 | 514,758 | -13,635 | 0.02% | 3,122,831 |
| 2011-02-22 | 2011-02-18 | 6.266 | 528,393 | +13,635 | 0.02% | 3,310,954 |
| 2011-02-21 | 2011-02-17 | 6.266 | 514,758 | -17,044 | 0.02% | 3,225,516 |
| 2011-02-18 | 2011-02-16 | 6.266 | 531,802 | +17,044 | 0.02% | 3,332,315 |
| 2011-02-17 | 2011-02-15 | 6.149 | 514,758 | -13,635 | 0.02% | 3,165,113 |
| 2011-02-16 | 2011-02-14 | 6.207 | 528,393 | -56,246 | 0.02% | 3,279,953 |
| 2011-02-15 | 2011-02-11 | 6.137 | 584,639 | +37,497 | 0.02% | 3,587,933 |
| 2011-02-14 | 2011-02-10 | 6.114 | 547,142 | -426,103 | 0.02% | 3,344,973 |
| 2011-02-11 | 2011-02-09 | 6.266 | 973,245 | -115,900 | 0.04% | 6,098,433 |
| 2011-02-10 | 2011-02-08 | 6.395 | 1,089,145 | +588,022 | 0.04% | 6,965,255 |
| 2011-02-09 | 2011-02-07 | 6.407 | 501,123 | -61,358 | 0.02% | 3,210,641 |
| 2011-02-08 | 2011-02-02 | 6.419 | 562,481 | +19,284 | 0.02% | 3,610,356 |
| 2011-02-07 | 2011-01-31 | 6.184 | 543,197 | -23,862 | 0.02% | 3,359,099 |
| 2011-01-31 | 2011-01-27 | 6.149 | 567,059 | +71,586 | 0.02% | 3,486,698 |
| 2011-01-28 | 2011-01-26 | 6.125 | 495,473 | -47,724 | 0.02% | 3,034,907 |
| 2011-01-27 | 2011-01-25 | 6.078 | 543,197 | -119,309 | 0.02% | 3,301,733 |
| 2011-01-26 | 2011-01-24 | 6.125 | 662,506 | +44,315 | 0.03% | 4,058,029 |
| 2011-01-25 | 2011-01-21 | 6.184 | 618,191 | +6,818 | 0.02% | 3,822,858 |
| 2011-01-24 | 2011-01-20 | 6.231 | 611,373 | -68,177 | 0.02% | 3,809,392 |
| 2011-01-21 | 2011-01-19 | 6.407 | 679,550 | -540,299 | 0.03% | 4,353,804 |
| 2011-01-20 | 2011-01-18 | 6.278 | 1,219,849 | +74,994 | 0.05% | 7,657,988 |
| 2011-01-19 | 2011-01-17 | 6.219 | 1,144,855 | -23,862 | 0.05% | 7,120,020 |
| 2011-01-18 | 2011-01-14 | 6.301 | 1,168,717 | +657,904 | 0.05% | 7,364,419 |
| 2011-01-17 | 2011-01-13 | 6.395 | 510,813 | +20,453 | 0.02% | 3,266,730 |
| 2011-01-14 | 2011-01-12 | 6.442 | 490,360 | -17,044 | 0.02% | 3,158,946 |
| 2011-01-13 | 2011-01-11 | 6.372 | 507,404 | +17,044 | 0.02% | 3,233,021 |
| 2011-01-12 | 2011-01-10 | 6.524 | 490,360 | -89,482 | 0.02% | 3,199,224 |
| 2011-01-11 | 2011-01-07 | 6.595 | 579,842 | +90,675 | 0.02% | 3,823,850 |
| 2011-01-10 | 2011-01-06 | 6.571 | 489,167 | +69,881 | 0.02% | 3,214,401 |
| 2011-01-07 | 2011-01-05 | 6.829 | 419,286 | -1,571,040 | 0.02% | 2,863,441 |
| 2011-01-06 | 2011-01-04 | 6.876 | 1,990,326 | +1,382,648 | 0.08% | 13,686,004 |
| 2011-01-05 | 2011-01-03 | 6.336 | 607,678 | +204,073 | 0.02% | 3,850,544 |
| 2011-01-04 | 2010-12-31 | 6.325 | 403,605 | -68,177 | 0.02% | 2,552,702 |
| 2011-01-03 | 2010-12-29 | 6.325 | 471,782 | -91,527 | 0.02% | 2,983,905 |
| 2010-12-30 | 2010-12-28 | 6.149 | 563,309 | +61,359 | 0.03% | 3,463,641 |
| 2010-12-28 | 2010-12-22 | 6.290 | 501,950 | -57,950 | 0.03% | 3,157,040 |
| 2010-12-23 | 2010-12-21 | 6.454 | 559,900 | +13,635 | 0.03% | 3,613,499 |
| 2010-12-22 | 2010-12-20 | 6.078 | 546,265 | +51,133 | 0.03% | 3,320,381 |
| 2010-12-17 | 2010-12-15 | 6.102 | 495,132 | -153,398 | 0.03% | 3,021,198 |
| 2010-12-16 | 2010-12-14 | 6.160 | 648,530 | +64,768 | 0.04% | 3,995,252 |
| 2010-12-15 | 2010-12-13 | 6.172 | 583,762 | +34,088 | 0.03% | 3,603,101 |
| 2010-12-14 | 2010-12-10 | 6.160 | 549,674 | +6,818 | 0.03% | 3,386,252 |
| 2010-12-13 | 2010-12-09 | 6.137 | 542,856 | -3,238 | 0.03% | 3,331,510 |
| 2010-12-10 | 2010-12-08 | 6.419 | 546,094 | -23,862 | 0.03% | 3,505,174 |
| 2010-12-09 | 2010-12-07 | 6.383 | 569,956 | -30,680 | 0.03% | 3,638,271 |
| 2010-12-08 | 2010-12-06 | 6.407 | 600,636 | +103,799 | 0.03% | 3,848,211 |
| 2010-12-07 | 2010-12-03 | 6.430 | 496,837 | -228,391 | 0.03% | 3,194,842 |
| 2010-12-06 | 2010-12-02 | 6.548 | 725,228 | -23,862 | 0.04% | 4,748,578 |
| 2010-12-03 | 2010-12-01 | 6.712 | 749,090 | -13,635 | 0.04% | 5,027,879 |
| 2010-12-02 | 2010-11-30 | 6.595 | 762,725 | -334,594 | 0.04% | 5,029,897 |
| 2010-12-01 | 2010-11-29 | 5.984 | 1,097,319 | +194,303 | 0.06% | 6,566,862 |
| 2010-11-30 | 2010-11-26 | 5.996 | 903,016 | +470,419 | 0.05% | 5,414,660 |
| 2010-11-29 | 2010-11-25 | 6.266 | 432,597 | -312,062 | 0.03% | 2,710,688 |
| 2010-11-26 | 2010-11-24 | 6.513 | 744,659 | -70,903 | 0.04% | 4,849,593 |
| 2010-11-25 | 2010-11-23 | 6.571 | 815,562 | +369,858 | 0.05% | 5,359,198 |
| 2010-11-24 | 2010-11-22 | 6.771 | 445,704 | -57,950 | 0.03% | 3,017,708 |
| 2010-11-23 | 2010-11-19 | 6.865 | 503,654 | +4,772 | 0.03% | 3,457,347 |
| 2010-11-22 | 2010-11-18 | 6.853 | 498,882 | +51,132 | 0.03% | 3,418,736 |
| 2010-11-19 | 2010-11-17 | 6.559 | 447,750 | +5,454 | 0.03% | 2,936,988 |
| 2010-11-18 | 2010-11-16 | 6.806 | 442,296 | -10,226 | 0.03% | 3,010,203 |
| 2010-11-16 | 2010-11-12 | 6.900 | 452,522 | -81,812 | 0.03% | 3,122,280 |
| 2010-11-15 | 2010-11-11 | 7.263 | 534,334 | +78,403 | 0.03% | 3,881,131 |
| 2010-11-12 | 2010-11-10 | 7.263 | 455,931 | -170,441 | 0.03% | 3,311,651 |
| 2010-11-11 | 2010-11-09 | 7.393 | 626,372 | -289,751 | 0.04% | 4,630,498 |
| 2010-11-10 | 2010-11-08 | 7.498 | 916,123 | +317,021 | 0.05% | 6,869,252 |
| 2010-11-09 | 2010-11-05 | 7.299 | 599,102 | +30,680 | 0.03% | 4,372,663 |
| 2010-11-08 | 2010-11-04 | 7.369 | 568,422 | +17,044 | 0.03% | 4,188,759 |
| 2010-11-05 | 2010-11-03 | 7.252 | 551,378 | -110,787 | 0.03% | 3,998,460 |
| 2010-11-04 | 2010-11-02 | 7.146 | 662,165 | -276,115 | 0.04% | 4,731,930 |
| 2010-11-03 | 2010-11-01 | 7.357 | 938,280 | +375,823 | 0.05% | 6,903,270 |
| 2010-11-02 | 2010-10-29 | 6.982 | 562,457 | -10,226 | 0.03% | 3,927,002 |
| 2010-11-01 | 2010-10-28 | 6.876 | 572,683 | -6,818 | 0.03% | 3,937,919 |
| 2010-10-29 | 2010-10-27 | 6.782 | 579,501 | -315,316 | 0.03% | 3,930,401 |
| 2010-10-28 | 2010-10-26 | 6.923 | 894,817 | +450,817 | 0.05% | 6,194,997 |
| 2010-10-27 | 2010-10-25 | 6.372 | 444,000 | -64,768 | 0.03% | 2,829,031 |
| 2010-10-26 | 2010-10-22 | 6.301 | 508,768 | -109,934 | 0.03% | 3,205,892 |
| 2010-10-25 | 2010-10-21 | 6.724 | 618,702 | +214,756 | 0.04% | 4,159,977 |
| 2010-10-22 | 2010-10-20 | 6.794 | 403,946 | +48,576 | 0.02% | 2,744,459 |
| 2010-10-21 | 2010-10-19 | 6.841 | 355,370 | +85,220 | 0.02% | 2,431,107 |
| 2010-10-20 | 2010-10-18 | 7.369 | 270,150 | -259,071 | 0.02% | 1,990,762 |
| 2010-10-19 | 2010-10-15 | 7.334 | 529,221 | +296,568 | 0.03% | 3,881,253 |
| 2010-10-18 | 2010-10-14 | 7.369 | 232,653 | -31,190 | 0.01% | 1,714,443 |
| 2010-10-15 | 2010-10-13 | 7.381 | 263,843 | +10,226 | 0.02% | 1,947,382 |
| 2010-10-14 | 2010-10-12 | 7.158 | 253,617 | -132,433 | 0.01% | 1,815,361 |
| 2010-10-13 | 2010-10-11 | 7.263 | 386,050 | +77,551 | 0.02% | 2,804,071 |
| 2010-10-12 | 2010-10-08 | 8.097 | 308,499 | +47,724 | 0.02% | 2,497,800 |
| 2010-10-11 | 2010-10-07 | 7.322 | 260,775 | +14,487 | 0.02% | 1,909,437 |
| 2010-10-08 | 2010-10-06 | 6.865 | 246,288 | +13,635 | 0.01% | 1,690,651 |
| 2010-10-07 | 2010-10-05 | 6.442 | 232,653 | -59,824 | 0.01% | 1,498,773 |
| 2010-10-06 | 2010-10-04 | 6.454 | 292,477 | -92,039 | 0.02% | 1,887,597 |
| 2010-10-05 | 2010-09-30 | 6.125 | 384,516 | +151,863 | 0.02% | 2,355,265 |
| 2010-10-04 | 2010-09-29 | 5.679 | 232,653 | -6,817 | 0.01% | 1,321,323 |
| 2010-09-30 | 2010-09-28 | 5.621 | 239,470 | -81,812 | 0.01% | 1,345,989 |
| 2010-09-29 | 2010-09-27 | 5.820 | 321,282 | +51,132 | 0.02% | 1,869,919 |
| 2010-09-28 | 2010-09-24 | 5.609 | 270,150 | -170,441 | 0.02% | 1,515,262 |
| 2010-09-27 | 2010-09-22 | 5.585 | 440,591 | +207,938 | 0.03% | 2,460,919 |
| 2010-09-24 | 2010-09-21 | 5.527 | 232,653 | -10,226 | 0.01% | 1,285,832 |
| 2010-09-22 | 2010-09-20 | 5.363 | 242,879 | -190,894 | 0.01% | 1,302,450 |
| 2010-09-21 | 2010-09-17 | 5.257 | 433,773 | +132,944 | 0.03% | 2,280,318 |
| 2010-09-20 | 2010-09-16 | 4.799 | 300,829 | +68,176 | 0.02% | 1,443,769 |
| 2010-09-15 | 2010-09-13 | 4.846 | 232,653 | -10,226 | 0.01% | 1,127,492 |
| 2010-09-14 | 2010-09-10 | 4.788 | 242,879 | -78,403 | 0.01% | 1,162,800 |
| 2010-09-13 | 2010-09-09 | 4.858 | 321,282 | -27,271 | 0.02% | 1,560,780 |
| 2010-09-10 | 2010-09-08 | 4.764 | 348,553 | +27,271 | 0.02% | 1,660,541 |
| 2010-09-09 | 2010-09-07 | 4.365 | 321,282 | -129,536 | 0.02% | 1,402,440 |
| 2010-09-08 | 2010-09-06 | 4.424 | 450,818 | +126,127 | 0.03% | 1,994,332 |
| 2010-09-07 | 2010-09-03 | 4.166 | 324,691 | -197,712 | 0.02% | 1,352,550 |
| 2010-09-06 | 2010-09-02 | 4.130 | 522,403 | +224,983 | 0.03% | 2,157,760 |
| 2010-09-03 | 2010-09-01 | 3.896 | 297,420 | +51,132 | 0.02% | 1,158,679 |
| 2010-08-30 | 2010-08-26 | 3.825 | 246,288 | -3,409 | 0.01% | 942,141 |
| 2010-08-27 | 2010-08-25 | 3.755 | 249,697 | +3,409 | 0.01% | 937,601 |
| 2010-08-24 | 2010-08-20 | 3.849 | 246,288 | -13,635 | 0.01% | 947,921 |
| 2010-08-23 | 2010-08-19 | 3.872 | 259,923 | +13,635 | 0.02% | 1,006,499 |
| 2010-08-19 | 2010-08-17 | 3.731 | 246,288 | -92,038 | 0.01% | 919,021 |
| 2010-08-18 | 2010-08-16 | 3.720 | 338,326 | +44,315 | 0.02% | 1,258,489 |
| 2010-08-17 | 2010-08-13 | 3.661 | 294,011 | +47,723 | 0.02% | 1,076,398 |
| 2010-08-13 | 2010-08-11 | 3.743 | 246,288 | -27,270 | 0.01% | 921,911 |
| 2010-08-12 | 2010-08-10 | 3.790 | 273,558 | +27,270 | 0.02% | 1,036,828 |
| 2010-08-11 | 2010-08-09 | 3.755 | 246,288 | -95,447 | 0.01% | 924,801 |
| 2010-08-10 | 2010-08-06 | 3.661 | 341,735 | -92,038 | 0.02% | 1,251,120 |
| 2010-08-09 | 2010-08-05 | 3.567 | 433,773 | -6,818 | 0.03% | 1,547,358 |
| 2010-08-06 | 2010-08-04 | 3.579 | 440,591 | +109,082 | 0.03% | 1,576,850 |
| 2010-08-05 | 2010-08-03 | 3.555 | 331,509 | -88,629 | 0.02% | 1,178,672 |
| 2010-08-04 | 2010-08-02 | 3.544 | 420,138 | +44,315 | 0.02% | 1,488,860 |
| 2010-08-03 | 2010-07-30 | 3.544 | 375,823 | +95,447 | 0.02% | 1,331,819 |
| 2010-08-02 | 2010-07-29 | 3.579 | 280,376 | +34,088 | 0.02% | 1,003,449 |
| 2010-07-30 | 2010-07-28 | 3.614 | 246,288 | -44,315 | 0.01% | 890,120 |
| 2010-07-29 | 2010-07-27 | 3.661 | 290,603 | +27,271 | 0.02% | 1,063,921 |
| 2010-07-28 | 2010-07-26 | 3.462 | 263,332 | -6,818 | 0.02% | 911,550 |
| 2010-07-27 | 2010-07-23 | 3.450 | 270,150 | +23,862 | 0.02% | 931,981 |
| 2010-07-23 | 2010-07-21 | 3.450 | 246,288 | -34,088 | 0.01% | 849,660 |
| 2010-07-22 | 2010-07-20 | 3.473 | 280,376 | +20,453 | 0.02% | 973,839 |
| 2010-07-20 | 2010-07-16 | 3.274 | 259,923 | +13,635 | 0.02% | 850,949 |
| 2010-07-19 | 2010-07-15 | 3.145 | 246,288 | -17,044 | 0.01% | 774,520 |
| 2010-07-16 | 2010-07-14 | 3.286 | 263,332 | -480,645 | 0.02% | 865,200 |
| 2010-07-15 | 2010-07-13 | 3.180 | 743,977 | +3,409 | 0.04% | 2,365,831 |
| 2010-07-14 | 2010-07-12 | 3.262 | 740,568 | +10,226 | 0.04% | 2,415,820 |
| 2010-07-12 | 2010-07-08 | 3.215 | 730,342 | -27,270 | 0.04% | 2,348,182 |
| 2010-07-08 | 2010-07-06 | 3.203 | 757,612 | +27,270 | 0.04% | 2,426,970 |
| 2010-07-06 | 2010-07-02 | 3.145 | 730,342 | -3,408 | 0.04% | 2,296,762 |
| 2010-07-02 | 2010-06-29 | 3.227 | 733,750 | +3,408 | 0.04% | 2,367,749 |
| 2010-06-21 | 2010-06-17 | 3.227 | 730,342 | -23,861 | 0.04% | 2,356,752 |
| 2010-06-18 | 2010-06-15 | 3.145 | 754,203 | +20,453 | 0.04% | 2,371,799 |
| 2010-06-17 | 2010-06-14 | 3.121 | 733,750 | -3,409 | 0.04% | 2,290,259 |
| 2010-06-15 | 2010-06-11 | 3.145 | 737,159 | -6,818 | 0.04% | 2,318,199 |
| 2010-06-11 | 2010-06-09 | 3.098 | 743,977 | -30,679 | 0.04% | 2,304,721 |
| 2010-06-10 | 2010-06-08 | 3.051 | 774,656 | +6,817 | 0.04% | 2,363,399 |
| 2010-06-09 | 2010-06-07 | 3.063 | 767,839 | -6,817 | 0.04% | 2,351,611 |
| 2010-06-07 | 2010-06-03 | 3.203 | 774,656 | +20,453 | 0.04% | 2,481,569 |
| 2010-06-03 | 2010-06-01 | 3.239 | 754,203 | -27,271 | 0.04% | 2,442,599 |
| 2010-06-02 | 2010-05-31 | 3.262 | 781,474 | -13,635 | 0.05% | 2,549,260 |
| 2010-06-01 | 2010-05-28 | 3.274 | 795,109 | +34,088 | 0.05% | 2,603,069 |
| 2010-05-31 | 2010-05-27 | 3.203 | 761,021 | +6,818 | 0.04% | 2,437,890 |
| 2010-05-28 | 2010-05-26 | 3.133 | 754,203 | +23,861 | 0.04% | 2,362,949 |
| 2010-05-26 | 2010-05-24 | 3.286 | 730,342 | -10,226 | 0.04% | 2,399,602 |
| 2010-05-24 | 2010-05-19 | 3.321 | 740,568 | -3,409 | 0.04% | 2,459,270 |
| 2010-05-20 | 2010-05-18 | 3.497 | 743,977 | +13,635 | 0.04% | 2,601,541 |
| 2010-05-13 | 2010-05-11 | 3.591 | 730,342 | -20,452 | 0.04% | 2,622,422 |
| 2010-05-12 | 2010-05-10 | 3.532 | 750,794 | -143,171 | 0.04% | 2,651,808 |
| 2010-05-11 | 2010-05-07 | 3.426 | 893,965 | +163,623 | 0.05% | 3,063,079 |
| 2010-05-10 | 2010-05-06 | 3.391 | 730,342 | -34,088 | 0.04% | 2,476,732 |
| 2010-05-07 | 2010-05-05 | 3.462 | 764,430 | +27,271 | 0.04% | 2,646,151 |
| 2010-05-06 | 2010-05-04 | 3.579 | 737,159 | -10,227 | 0.04% | 2,638,249 |
| 2010-05-05 | 2010-05-03 | 3.602 | 747,386 | +17,044 | 0.04% | 2,692,391 |
| 2010-05-03 | 2010-04-29 | 3.614 | 730,342 | -27,270 | 0.04% | 2,639,562 |
| 2010-04-30 | 2010-04-28 | 3.649 | 757,612 | +6,818 | 0.04% | 2,764,789 |
| 2010-04-29 | 2010-04-27 | 3.614 | 750,794 | +20,452 | 0.04% | 2,713,478 |
| 2010-04-28 | 2010-04-26 | 3.685 | 730,342 | -61,358 | 0.04% | 2,690,982 |
| 2010-04-27 | 2010-04-23 | 3.673 | 791,700 | +34,088 | 0.05% | 2,907,768 |
| 2010-04-26 | 2010-04-22 | 3.591 | 757,612 | +20,453 | 0.04% | 2,720,339 |
| 2010-04-23 | 2010-04-21 | 3.638 | 737,159 | -40,906 | 0.04% | 2,681,499 |
| 2010-04-22 | 2010-04-20 | 3.673 | 778,065 | +47,723 | 0.05% | 2,857,690 |
| 2010-04-21 | 2010-04-19 | 3.579 | 730,342 | -44,314 | 0.04% | 2,613,852 |
| 2010-04-20 | 2010-04-16 | 3.673 | 774,656 | +20,453 | 0.04% | 2,845,169 |
| 2010-04-19 | 2010-04-15 | 3.661 | 754,203 | +13,635 | 0.04% | 2,761,199 |
| 2010-04-16 | 2010-04-14 | 3.708 | 740,568 | +10,226 | 0.04% | 2,746,040 |
| 2010-04-12 | 2010-04-08 | 3.861 | 730,342 | -167,032 | 0.04% | 2,819,532 |
| 2010-04-09 | 2010-04-07 | 3.919 | 897,374 | +81,812 | 0.05% | 3,517,020 |
| 2010-04-08 | 2010-04-01 | 3.708 | 815,562 | +13,635 | 0.05% | 3,024,119 |
| 2010-04-07 | 2010-03-31 | 3.626 | 801,927 | +71,585 | 0.05% | 2,907,690 |
| 2010-04-01 | 2010-03-30 | 3.638 | 730,342 | -10,226 | 0.04% | 2,656,702 |
| 2010-03-31 | 2010-03-29 | 3.731 | 740,568 | +10,226 | 0.04% | 2,763,420 |
| 2010-03-30 | 2010-03-26 | 3.626 | 730,342 | -23,861 | 0.04% | 2,648,132 |
| 2010-03-29 | 2010-03-25 | 3.591 | 754,203 | +20,453 | 0.04% | 2,708,099 |
| 2010-03-25 | 2010-03-23 | 3.626 | 733,750 | -20,453 | 0.04% | 2,660,489 |
| 2010-03-24 | 2010-03-22 | 3.567 | 754,203 | -17,044 | 0.04% | 2,690,399 |
| 2010-03-23 | 2010-03-19 | 3.462 | 771,247 | -180,668 | 0.04% | 2,669,748 |
| 2010-03-22 | 2010-03-18 | 3.450 | 951,915 | +187,485 | 0.06% | 3,283,979 |
| 2010-03-19 | 2010-03-17 | 3.391 | 764,430 | +34,088 | 0.04% | 2,592,331 |
| 2010-03-15 | 2010-03-11 | 3.520 | 730,342 | -17,044 | 0.04% | 2,571,002 |
| 2010-03-12 | 2010-03-10 | 3.520 | 747,386 | +3,409 | 0.04% | 2,631,001 |
| 2010-03-11 | 2010-03-09 | 3.485 | 743,977 | +13,635 | 0.04% | 2,592,811 |
| 2010-03-09 | 2010-03-05 | 3.485 | 730,342 | -37,497 | 0.04% | 2,545,292 |
| 2010-03-08 | 2010-03-04 | 3.473 | 767,839 | -3,408 | 0.04% | 2,666,961 |
| 2010-03-05 | 2010-03-03 | 3.250 | 771,247 | +40,905 | 0.04% | 2,506,849 |
| 2010-03-04 | 2010-03-02 | 3.086 | 730,342 | -20,452 | 0.04% | 2,253,911 |
| 2010-03-03 | 2010-03-01 | 3.098 | 750,794 | -81,812 | 0.04% | 2,325,838 |
| 2010-03-02 | 2010-02-26 | 3.039 | 832,606 | +102,264 | 0.05% | 2,530,429 |
| 2010-02-24 | 2010-02-22 | 2.957 | 730,342 | -34,088 | 0.04% | 2,159,641 |
| 2010-02-23 | 2010-02-19 | 2.910 | 764,430 | +27,271 | 0.04% | 2,224,561 |
| 2010-02-22 | 2010-02-18 | 2.969 | 737,159 | -74,994 | 0.04% | 2,188,449 |
| 2010-02-19 | 2010-02-17 | 3.051 | 812,153 | +13,635 | 0.05% | 2,477,799 |
| 2010-02-18 | 2010-02-12 | 2.980 | 798,518 | -23,862 | 0.05% | 2,379,980 |
| 2010-02-17 | 2010-02-11 | 2.957 | 822,380 | -6,818 | 0.05% | 2,431,800 |
| 2010-02-12 | 2010-02-10 | 2.910 | 829,198 | +51,133 | 0.05% | 2,413,041 |
| 2010-02-11 | 2010-02-09 | 2.910 | 778,065 | +47,723 | 0.05% | 2,264,240 |
| 2010-02-09 | 2010-02-05 | 3.004 | 730,342 | -71,585 | 0.04% | 2,193,921 |
| 2010-02-08 | 2010-02-04 | 3.133 | 801,927 | +20,453 | 0.05% | 2,512,470 |
| 2010-02-05 | 2010-02-03 | 3.157 | 781,474 | -17,044 | 0.05% | 2,466,730 |
| 2010-02-04 | 2010-02-02 | 3.039 | 798,518 | -61,359 | 0.05% | 2,426,830 |
| 2010-02-03 | 2010-02-01 | 3.098 | 859,877 | -17,044 | 0.05% | 2,663,760 |
| 2010-02-02 | 2010-01-29 | 3.051 | 876,921 | +122,718 | 0.05% | 2,675,400 |
| 2010-02-01 | 2010-01-28 | 3.063 | 754,203 | +23,861 | 0.04% | 2,309,849 |
| 2010-01-28 | 2010-01-26 | 3.098 | 730,342 | -6,817 | 0.04% | 2,262,481 |
| 2010-01-27 | 2010-01-25 | 3.239 | 737,159 | +6,817 | 0.04% | 2,387,399 |
| 2010-01-25 | 2010-01-21 | 3.274 | 730,342 | -40,905 | 0.04% | 2,391,032 |
| 2010-01-22 | 2010-01-20 | 3.426 | 771,247 | -20,453 | 0.04% | 2,642,598 |
| 2010-01-21 | 2010-01-19 | 3.450 | 791,700 | +3,408 | 0.05% | 2,731,259 |
| 2010-01-20 | 2010-01-18 | 3.333 | 788,292 | +51,133 | 0.05% | 2,627,001 |
| 2010-01-19 | 2010-01-15 | 3.368 | 737,159 | +6,817 | 0.04% | 2,482,549 |
| 2010-01-18 | 2010-01-14 | 3.544 | 730,342 | -10,226 | 0.04% | 2,588,142 |
| 2010-01-15 | 2010-01-13 | 3.509 | 740,568 | -71,585 | 0.04% | 2,598,310 |
| 2010-01-14 | 2010-01-12 | 3.638 | 812,153 | +3,408 | 0.05% | 2,954,299 |
| 2010-01-13 | 2010-01-11 | 3.567 | 808,745 | +78,403 | 0.05% | 2,884,962 |
| 2010-01-11 | 2010-01-07 | 3.638 | 730,342 | -92,038 | 0.04% | 2,656,702 |
| 2010-01-08 | 2010-01-06 | 3.720 | 822,380 | +92,038 | 0.05% | 3,059,050 |
| 2010-01-07 | 2010-01-05 | 3.555 | 730,342 | -98,856 | 0.04% | 2,596,712 |
| 2010-01-06 | 2010-01-04 | 3.520 | 829,198 | +30,680 | 0.05% | 2,919,002 |
| 2010-01-05 | 2009-12-31 | 3.145 | 798,518 | +40,906 | 0.05% | 2,511,160 |
| 2010-01-04 | 2009-12-29 | 3.168 | 757,612 | +23,862 | 0.04% | 2,400,300 |
| 2009-12-30 | 2009-12-28 | 3.168 | 733,750 | +3,408 | 0.04% | 2,324,699 |
| 2009-12-29 | 2009-12-24 | 2.957 | 730,342 | -6,817 | 0.04% | 2,159,641 |
| 2009-12-28 | 2009-12-22 | 2.722 | 737,159 | +6,817 | 0.04% | 2,006,800 |
| 2009-12-23 | 2009-12-21 | 2.793 | 730,342 | -814,710 | 0.04% | 2,039,661 |
| 2009-12-22 | 2009-12-18 | 2.875 | 1,545,052 | +814,710 | 0.09% | 4,441,851 |
| 2009-12-16 | 2009-12-14 | 2.840 | 730,342 | -51,132 | 0.04% | 2,073,941 |
| 2009-12-15 | 2009-12-11 | 2.781 | 781,474 | +51,132 | 0.05% | 2,173,290 |
| 2009-12-11 | 2009-12-09 | 2.804 | 730,342 | -61,358 | 0.04% | 2,048,231 |
| 2009-12-10 | 2009-12-08 | 2.816 | 791,700 | +61,358 | 0.05% | 2,229,599 |
| 2009-12-08 | 2009-12-04 | 2.722 | 730,342 | -54,541 | 0.04% | 1,988,241 |
| 2009-12-07 | 2009-12-03 | 2.734 | 784,883 | +27,271 | 0.05% | 2,145,931 |
| 2009-12-04 | 2009-12-02 | 2.675 | 757,612 | -6,818 | 0.04% | 2,026,920 |
| 2009-12-03 | 2009-12-01 | 2.652 | 764,430 | +3,409 | 0.04% | 2,027,221 |
| 2009-12-02 | 2009-11-30 | 2.640 | 761,021 | +27,271 | 0.04% | 2,009,250 |
| 2009-12-01 | 2009-11-27 | 2.558 | 733,750 | +3,408 | 0.04% | 1,876,979 |
| 2009-11-30 | 2009-11-26 | 2.734 | 730,342 | -13,635 | 0.04% | 1,996,811 |
| 2009-11-27 | 2009-11-25 | 2.722 | 743,977 | +13,635 | 0.04% | 2,025,360 |
| 2009-11-26 | 2009-11-24 | 2.711 | 730,342 | -34,088 | 0.04% | 1,979,671 |
| 2009-11-25 | 2009-11-23 | 2.746 | 764,430 | +3,409 | 0.04% | 2,098,981 |
| 2009-11-24 | 2009-11-20 | 2.734 | 761,021 | +30,679 | 0.04% | 2,080,690 |
| 2009-11-20 | 2009-11-18 | 2.722 | 730,342 | -20,452 | 0.04% | 1,988,241 |
| 2009-11-19 | 2009-11-17 | 2.722 | 750,794 | +20,452 | 0.04% | 2,043,919 |
| 2009-11-17 | 2009-11-13 | 2.746 | 730,342 | -27,270 | 0.04% | 2,005,381 |
| 2009-11-16 | 2009-11-12 | 2.652 | 757,612 | +17,044 | 0.04% | 2,009,140 |
| 2009-11-12 | 2009-11-10 | 2.511 | 740,568 | -13,635 | 0.04% | 1,859,660 |
| 2009-11-11 | 2009-11-09 | 2.535 | 754,203 | -61,359 | 0.04% | 1,911,599 |
| 2009-11-09 | 2009-11-05 | 2.406 | 815,562 | -20,453 | 0.05% | 1,961,849 |
| 2009-11-06 | 2009-11-04 | 2.429 | 836,015 | +10,226 | 0.05% | 2,030,670 |
| 2009-11-03 | 2009-10-30 | 2.452 | 825,789 | -71,585 | 0.05% | 2,025,211 |
| 2009-11-02 | 2009-10-29 | 2.406 | 897,374 | +51,132 | 0.05% | 2,158,650 |
| 2009-10-30 | 2009-10-28 | 2.452 | 846,242 | -17,044 | 0.05% | 2,075,371 |
| 2009-10-29 | 2009-10-27 | 2.499 | 863,286 | +37,497 | 0.05% | 2,157,690 |
| 2009-10-28 | 2009-10-23 | 2.523 | 825,789 | -13,635 | 0.05% | 2,083,351 |
| 2009-10-27 | 2009-10-22 | 2.558 | 839,424 | -6,818 | 0.05% | 2,147,300 |
| 2009-10-23 | 2009-10-21 | 2.570 | 846,242 | -6,817 | 0.05% | 2,174,671 |
| 2009-10-22 | 2009-10-20 | 2.535 | 853,059 | -20,453 | 0.05% | 2,162,159 |
| 2009-10-21 | 2009-10-19 | 2.511 | 873,512 | +57,950 | 0.05% | 2,193,499 |
| 2009-10-20 | 2009-10-16 | 2.335 | 815,562 | -3,409 | 0.05% | 1,904,429 |
| 2009-10-19 | 2009-10-15 | 2.347 | 818,971 | -61,359 | 0.05% | 1,922,000 |
| 2009-10-16 | 2009-10-14 | 2.347 | 880,330 | +17,044 | 0.05% | 2,066,000 |
| 2009-10-15 | 2009-10-13 | 2.335 | 863,286 | +20,453 | 0.05% | 2,015,870 |
| 2009-10-14 | 2009-10-12 | 2.323 | 842,833 | -27,270 | 0.05% | 1,958,220 |
| 2009-10-13 | 2009-10-09 | 2.347 | 870,103 | +10,226 | 0.05% | 2,041,999 |
| 2009-10-12 | 2009-10-08 | 2.335 | 859,877 | -27,271 | 0.05% | 2,007,910 |
| 2009-10-09 | 2009-10-07 | 2.370 | 887,148 | -40,906 | 0.05% | 2,102,821 |
| 2009-10-07 | 2009-10-05 | 2.253 | 928,054 | +13,636 | 0.05% | 2,090,881 |
| 2009-10-06 | 2009-10-02 | 2.230 | 914,418 | +98,856 | 0.05% | 2,038,699 |
| 2009-09-30 | 2009-09-28 | 2.241 | 815,562 | -95,447 | 0.05% | 1,827,869 |
| 2009-09-29 | 2009-09-25 | 2.323 | 911,009 | +92,038 | 0.05% | 2,116,619 |
| 2009-09-28 | 2009-09-24 | 2.288 | 818,971 | -10,227 | 0.05% | 1,873,950 |
| 2009-09-25 | 2009-09-23 | 2.347 | 829,198 | +13,636 | 0.05% | 1,946,001 |
| 2009-09-21 | 2009-09-17 | 2.476 | 815,562 | -23,862 | 0.05% | 2,019,269 |
| 2009-09-18 | 2009-09-16 | 2.488 | 839,424 | +23,862 | 0.05% | 2,088,200 |
| 2009-09-17 | 2009-09-15 | 2.464 | 815,562 | -6,818 | 0.05% | 2,009,699 |
| 2009-09-16 | 2009-09-14 | 2.452 | 822,380 | +6,818 | 0.05% | 2,016,850 |
| 2009-09-15 | 2009-09-11 | 2.476 | 815,562 | -40,906 | 0.05% | 2,019,269 |
| 2009-09-14 | 2009-09-10 | 2.452 | 856,468 | +40,906 | 0.05% | 2,100,450 |
| 2009-09-11 | 2009-09-09 | 2.476 | 815,562 | -3,409 | 0.05% | 2,019,269 |
| 2009-09-10 | 2009-09-08 | 2.511 | 818,971 | -586,319 | 0.05% | 2,056,540 |
| 2009-09-09 | 2009-09-07 | 2.441 | 1,405,290 | -13,635 | 0.08% | 3,429,921 |
| 2009-09-08 | 2009-09-04 | 2.476 | 1,418,925 | -211,347 | 0.08% | 3,513,150 |
| 2009-09-04 | 2009-09-02 | 2.265 | 1,630,272 | +214,756 | 0.09% | 3,692,089 |
| 2009-09-03 | 2009-09-01 | 2.265 | 1,415,516 | +10,226 | 0.08% | 3,205,730 |
| 2009-09-01 | 2009-08-28 | 2.359 | 1,405,290 | -7,669 | 0.08% | 3,314,491 |
| 2009-08-31 | 2009-08-27 | 2.417 | 1,412,959 | -64,768 | 0.08% | 3,415,479 |
| 2009-08-28 | 2009-08-26 | 2.464 | 1,477,727 | +72,437 | 0.09% | 3,641,400 |
| 2009-08-26 | 2009-08-24 | 2.476 | 1,405,290 | -15,510 | 0.08% | 3,479,391 |
| 2009-08-25 | 2009-08-21 | 2.417 | 1,420,800 | +6,818 | 0.08% | 3,434,433 |
| 2009-08-24 | 2009-08-20 | 2.476 | 1,413,982 | -15,169 | 0.08% | 3,500,912 |
| 2009-08-21 | 2009-08-19 | 2.406 | 1,429,151 | +102,264 | 0.08% | 3,437,849 |
| 2009-08-20 | 2009-08-18 | 2.476 | 1,326,887 | -3,408 | 0.08% | 3,285,271 |
| 2009-08-19 | 2009-08-17 | 2.452 | 1,330,295 | +10,226 | 0.08% | 3,262,489 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,320,069 | -10,226 | 0.08% | 3,826,030 |
| 2009-08-11 | 2009-08-07 | 2.699 | 1,330,295 | +10,226 | 0.08% | 3,590,299 |
| 2009-08-06 | 2009-08-04 | 2.922 | 1,320,069 | -85,221 | 0.08% | 3,857,010 |
| 2009-08-05 | 2009-08-03 | 2.804 | 1,405,290 | +34,089 | 0.08% | 3,941,111 |
| 2009-08-04 | 2009-07-31 | 2.593 | 1,371,201 | +51,132 | 0.08% | 3,555,889 |
| 2009-07-30 | 2009-07-28 | 2.746 | 1,320,069 | -3,409 | 0.08% | 3,624,660 |
| 2009-07-29 | 2009-07-27 | 2.664 | 1,323,478 | +3,409 | 0.08% | 3,525,311 |
| 2009-07-28 | 2009-07-24 | 2.570 | 1,320,069 | -3,409 | 0.08% | 3,392,310 |
| 2009-07-27 | 2009-07-23 | 2.535 | 1,323,478 | +3,409 | 0.08% | 3,354,481 |
| 2009-07-16 | 2009-07-14 | 2.347 | 1,320,069 | -126,127 | 0.08% | 3,098,000 |
| 2009-07-15 | 2009-07-13 | 2.312 | 1,446,196 | +44,315 | 0.08% | 3,343,091 |
| 2009-07-14 | 2009-07-10 | 2.312 | 1,401,881 | +54,542 | 0.08% | 3,240,651 |
| 2009-07-13 | 2009-07-09 | 2.335 | 1,347,339 | -115,901 | 0.08% | 3,146,189 |
| 2009-07-10 | 2009-07-08 | 2.300 | 1,463,240 | +99,709 | 0.08% | 3,365,321 |
| 2009-07-09 | 2009-07-07 | 2.347 | 1,363,531 | -364,745 | 0.08% | 3,199,999 |
| 2009-07-08 | 2009-07-06 | 2.359 | 1,728,276 | +98,856 | 0.10% | 4,076,280 |
| 2009-07-07 | 2009-07-03 | 2.300 | 1,629,420 | +306,795 | 0.09% | 3,747,520 |
| 2009-07-03 | 2009-06-30 | 2.300 | 1,322,625 | -13,636 | 0.08% | 3,041,919 |
| 2009-07-02 | 2009-06-29 | 2.370 | 1,336,261 | +13,636 | 0.08% | 3,167,360 |
| 2009-06-29 | 2009-06-25 | 2.359 | 1,322,625 | -293,160 | 0.08% | 3,119,519 |
| 2009-06-25 | 2009-06-23 | 2.300 | 1,615,785 | +218,165 | 0.09% | 3,716,161 |
| 2009-06-24 | 2009-06-22 | 2.382 | 1,397,620 | +74,995 | 0.08% | 3,329,201 |
| 2009-06-18 | 2009-06-16 | 2.265 | 1,322,625 | -167,033 | 0.08% | 2,995,359 |
| 2009-06-17 | 2009-06-15 | 2.417 | 1,489,658 | +3,409 | 0.09% | 3,600,880 |
| 2009-06-15 | 2009-06-11 | 2.476 | 1,486,249 | -139,762 | 0.09% | 3,679,839 |
| 2009-06-12 | 2009-06-10 | 2.464 | 1,626,011 | +136,353 | 0.09% | 4,006,799 |
| 2009-06-11 | 2009-06-09 | 2.382 | 1,489,658 | -3,409 | 0.09% | 3,548,440 |
| 2009-06-10 | 2009-06-08 | 2.476 | 1,493,067 | +3,409 | 0.09% | 3,696,720 |
| 2009-06-09 | 2009-06-05 | 2.535 | 1,489,658 | +3,409 | 0.09% | 3,775,680 |
| 2009-06-08 | 2009-06-04 | 2.476 | 1,486,249 | -61,359 | 0.09% | 3,679,839 |
| 2009-06-05 | 2009-06-03 | 2.546 | 1,547,608 | +30,679 | 0.09% | 3,940,720 |
| 2009-06-04 | 2009-06-02 | 2.511 | 1,516,929 | -337,474 | 0.09% | 3,809,201 |
| 2009-06-03 | 2009-06-01 | 2.593 | 1,854,403 | +368,154 | 0.11% | 4,808,961 |
| 2009-05-29 | 2009-05-26 | 2.511 | 1,486,249 | -57,950 | 0.09% | 3,732,159 |
| 2009-05-27 | 2009-05-25 | 2.464 | 1,544,199 | +30,679 | 0.09% | 3,805,199 |
| 2009-05-26 | 2009-05-22 | 2.335 | 1,513,520 | +27,271 | 0.09% | 3,534,240 |
| 2009-05-22 | 2009-05-20 | 2.382 | 1,486,249 | -51,133 | 0.09% | 3,540,319 |
| 2009-05-21 | 2009-05-19 | 2.312 | 1,537,382 | +27,271 | 0.09% | 3,553,881 |
| 2009-05-20 | 2009-05-18 | 2.112 | 1,510,111 | +23,862 | 0.09% | 3,189,600 |
| 2009-05-19 | 2009-05-15 | 2.077 | 1,486,249 | -85,221 | 0.09% | 3,086,879 |
| 2009-05-18 | 2009-05-14 | 2.136 | 1,571,470 | +51,132 | 0.09% | 3,356,080 |
| 2009-05-15 | 2009-05-13 | 2.183 | 1,520,338 | +10,227 | 0.09% | 3,318,241 |
| 2009-05-14 | 2009-05-12 | 2.089 | 1,510,111 | -3,409 | 0.09% | 3,154,160 |
| 2009-05-13 | 2009-05-11 | 2.089 | 1,513,520 | -71,585 | 0.09% | 3,161,280 |
| 2009-05-12 | 2009-05-08 | 1.948 | 1,585,105 | +98,856 | 0.09% | 3,087,599 |
| 2009-05-11 | 2009-05-07 | 1.748 | 1,486,249 | -102,265 | 0.09% | 2,598,560 |
| 2009-05-08 | 2009-05-06 | 1.748 | 1,588,514 | +102,265 | 0.09% | 2,777,360 |
| 2009-05-07 | 2009-05-05 | 1.678 | 1,486,249 | -92,039 | 0.09% | 2,493,920 |
| 2009-05-06 | 2009-05-04 | 1.666 | 1,578,288 | +132,945 | 0.09% | 2,629,841 |
| 2009-05-05 | 2009-04-30 | 1.549 | 1,445,343 | -153,398 | 0.08% | 2,238,720 |
| 2009-05-04 | 2009-04-29 | 1.584 | 1,598,741 | +207,939 | 0.09% | 2,532,601 |
| 2009-04-23 | 2009-04-21 | 1.713 | 1,390,802 | -47,724 | 0.08% | 2,382,720 |
| 2009-04-22 | 2009-04-20 | 1.772 | 1,438,526 | +47,724 | 0.08% | 2,548,881 |
| 2009-04-21 | 2009-04-17 | 1.772 | 1,390,802 | -13,635 | 0.08% | 2,464,320 |
| 2009-04-20 | 2009-04-16 | 1.795 | 1,404,437 | +10,226 | 0.08% | 2,521,439 |
| 2009-04-17 | 2009-04-15 | 1.795 | 1,394,211 | +3,409 | 0.08% | 2,503,080 |
| 2009-04-16 | 2009-04-14 | 1.725 | 1,390,802 | -57,950 | 0.08% | 2,399,040 |
| 2009-04-15 | 2009-04-09 | 1.655 | 1,448,752 | +17,044 | 0.08% | 2,397,000 |
| 2009-04-14 | 2009-04-08 | 1.584 | 1,431,708 | -54,541 | 0.08% | 2,268,000 |
| 2009-04-09 | 2009-04-07 | 1.643 | 1,486,249 | +95,447 | 0.09% | 2,441,600 |
| 2009-04-08 | 2009-04-06 | 1.643 | 1,390,802 | -132,944 | 0.08% | 2,284,800 |
| 2009-04-07 | 2009-04-03 | 1.666 | 1,523,746 | +30,679 | 0.09% | 2,538,959 |
| 2009-04-06 | 2009-04-02 | 1.701 | 1,493,067 | -92,038 | 0.09% | 2,540,400 |
| 2009-04-03 | 2009-04-01 | 1.619 | 1,585,105 | +149,988 | 0.09% | 2,566,800 |
| 2009-04-02 | 2009-03-31 | 1.561 | 1,435,117 | +44,315 | 0.08% | 2,239,720 |
| 2009-03-31 | 2009-03-27 | 1.643 | 1,390,802 | -1,039,693 | 0.08% | 2,284,800 |
| 2009-03-30 | 2009-03-26 | 1.713 | 2,430,495 | -23,862 | 0.14% | 4,163,920 |
| 2009-03-27 | 2009-03-25 | 1.666 | 2,454,357 | +1,063,555 | 0.14% | 4,089,601 |
| 2009-03-26 | 2009-03-24 | 1.643 | 1,390,802 | -37,497 | 0.08% | 2,284,800 |
| 2009-03-25 | 2009-03-23 | 1.596 | 1,428,299 | +37,497 | 0.08% | 2,279,360 |
| 2009-03-24 | 2009-03-20 | 1.467 | 1,390,802 | -6,818 | 0.08% | 2,040,000 |
| 2009-03-23 | 2009-03-19 | 1.432 | 1,397,620 | -23,862 | 0.08% | 2,000,800 |
| 2009-03-20 | 2009-03-18 | 1.408 | 1,421,482 | +30,680 | 0.08% | 2,001,601 |
| 2009-03-19 | 2009-03-17 | 1.373 | 1,390,802 | -34,088 | 0.08% | 1,909,440 |
| 2009-03-18 | 2009-03-16 | 1.385 | 1,424,890 | +34,088 | 0.08% | 1,972,960 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,390,802 | -34,088 | 0.08% | 1,860,480 |
| 2009-03-16 | 2009-03-12 | 1.303 | 1,424,890 | +34,088 | 0.08% | 1,855,920 |
| 2009-03-13 | 2009-03-11 | 1.338 | 1,390,802 | -23,862 | 0.08% | 1,860,480 |
| 2009-03-12 | 2009-03-10 | 1.326 | 1,414,664 | +3,409 | 0.08% | 1,875,800 |
| 2009-03-11 | 2009-03-09 | 1.291 | 1,411,255 | +10,226 | 0.08% | 1,821,600 |
| 2009-03-10 | 2009-03-06 | 1.338 | 1,401,029 | +10,227 | 0.08% | 1,874,161 |
| 2009-03-09 | 2009-03-05 | 1.349 | 1,390,802 | -115,900 | 0.08% | 1,876,800 |
| 2009-03-06 | 2009-03-04 | 1.361 | 1,506,702 | -27,271 | 0.09% | 2,050,880 |
| 2009-03-05 | 2009-03-03 | 1.279 | 1,533,973 | -17,044 | 0.09% | 1,962,000 |
| 2009-03-04 | 2009-03-02 | 1.279 | 1,551,017 | +156,806 | 0.09% | 1,983,800 |
| 2009-03-03 | 2009-02-27 | 1.408 | 1,394,211 | +3,409 | 0.08% | 1,963,200 |
| 2009-03-02 | 2009-02-26 | 1.408 | 1,390,802 | -3,409 | 0.08% | 1,958,400 |
| 2009-02-27 | 2009-02-25 | 1.467 | 1,394,211 | +27,271 | 0.08% | 2,045,000 |
| 2009-02-26 | 2009-02-24 | 1.408 | 1,366,940 | +23,862 | 0.08% | 1,924,800 |
| 2009-02-25 | 2009-02-23 | 1.455 | 1,343,078 | +3,408 | 0.08% | 1,954,239 |
| 2009-02-24 | 2009-02-20 | 1.432 | 1,339,670 | -10,226 | 0.08% | 1,917,841 |
| 2009-02-23 | 2009-02-19 | 1.455 | 1,349,896 | +10,226 | 0.08% | 1,964,160 |
| 2009-02-18 | 2009-02-16 | 1.455 | 1,339,670 | -51,132 | 0.08% | 1,949,281 |
| 2009-02-17 | 2009-02-13 | 1.408 | 1,390,802 | +34,088 | 0.08% | 1,958,400 |
| 2009-02-16 | 2009-02-12 | 1.361 | 1,356,714 | -6,817 | 0.08% | 1,846,720 |
| 2009-02-13 | 2009-02-11 | 1.373 | 1,363,531 | +17,044 | 0.08% | 1,871,999 |
| 2009-02-09 | 2009-02-05 | 1.326 | 1,346,487 | -81,812 | 0.08% | 1,785,400 |
| 2009-02-06 | 2009-02-04 | 1.303 | 1,428,299 | +23,862 | 0.08% | 1,860,360 |
| 2009-02-05 | 2009-02-03 | 1.256 | 1,404,437 | +57,950 | 0.08% | 1,763,360 |
| 2009-02-04 | 2009-02-02 | 1.244 | 1,346,487 | -44,315 | 0.08% | 1,674,800 |
| 2009-02-03 | 2009-01-30 | 1.279 | 1,390,802 | -126,127 | 0.08% | 1,778,880 |
| 2009-02-02 | 2009-01-29 | 1.291 | 1,516,929 | +119,309 | 0.09% | 1,958,000 |
| 2009-01-30 | 2009-01-23 | 1.220 | 1,397,620 | -85,220 | 0.08% | 1,705,600 |
| 2009-01-29 | 2009-01-22 | 1.267 | 1,482,840 | -27,271 | 0.09% | 1,879,199 |
| 2009-01-22 | 2009-01-20 | 1.267 | 1,510,111 | +27,271 | 0.09% | 1,913,760 |
| 2009-01-20 | 2009-01-16 | 1.303 | 1,482,840 | -85,221 | 0.09% | 1,931,399 |
| 2009-01-15 | 2009-01-13 | 1.279 | 1,568,061 | -177,259 | 0.09% | 2,005,600 |
| 2009-01-13 | 2009-01-09 | 1.396 | 1,745,320 | +109,082 | 0.10% | 2,437,120 |
| 2009-01-12 | 2009-01-08 | 1.385 | 1,636,238 | -85,220 | 0.09% | 2,265,600 |
| 2009-01-08 | 2009-01-06 | 1.490 | 1,721,458 | -224,983 | 0.10% | 2,565,399 |
| 2009-01-07 | 2009-01-05 | 1.479 | 1,946,441 | -187,486 | 0.11% | 2,877,840 |
| 2009-01-06 | 2009-01-02 | 1.408 | 2,133,927 | +71,586 | 0.12% | 3,004,800 |
| 2009-01-05 | 2008-12-31 | 1.326 | 2,062,341 | +17,044 | 0.12% | 2,734,600 |
| 2009-01-02 | 2008-12-29 | 1.326 | 2,045,297 | +126,127 | 0.12% | 2,712,000 |
| 2008-12-30 | 2008-12-24 | 1.314 | 1,919,170 | +6,817 | 0.11% | 2,522,239 |
| 2008-12-29 | 2008-12-22 | 1.349 | 1,912,353 | -23,862 | 0.11% | 2,580,600 |
| 2008-12-23 | 2008-12-19 | 1.455 | 1,936,215 | +23,862 | 0.11% | 2,817,281 |
| 2008-12-22 | 2008-12-18 | 1.455 | 1,912,353 | -34,088 | 0.11% | 2,782,560 |
| 2008-12-19 | 2008-12-17 | 1.267 | 1,946,441 | -306,795 | 0.11% | 2,466,720 |
| 2008-12-18 | 2008-12-16 | 1.173 | 2,253,236 | +51,133 | 0.13% | 2,644,000 |
| 2008-12-16 | 2008-12-12 | 1.220 | 2,202,103 | -13,636 | 0.13% | 2,687,360 |
| 2008-12-15 | 2008-12-11 | 1.338 | 2,215,739 | +13,636 | 0.13% | 2,964,001 |
| 2008-12-12 | 2008-12-10 | 1.338 | 2,202,103 | -40,906 | 0.13% | 2,945,760 |
| 2008-12-11 | 2008-12-09 | 1.173 | 2,243,009 | +211,347 | 0.13% | 2,632,000 |
| 2008-12-10 | 2008-12-08 | 1.138 | 2,031,662 | -74,994 | 0.12% | 2,312,480 |
| 2008-12-09 | 2008-12-05 | 1.056 | 2,106,656 | -13,635 | 0.12% | 2,224,800 |
| 2008-12-05 | 2008-12-03 | 1.068 | 2,120,291 | -44,315 | 0.12% | 2,264,080 |
| 2008-12-04 | 2008-12-02 | 1.033 | 2,164,606 | +44,315 | 0.12% | 2,235,200 |
| 2008-12-03 | 2008-12-01 | 1.021 | 2,120,291 | -51,133 | 0.12% | 2,164,560 |
| 2008-12-01 | 2008-11-27 | 0.974 | 2,171,424 | +13,636 | 0.13% | 2,114,840 |
| 2008-11-28 | 2008-11-26 | 0.986 | 2,157,788 | +37,497 | 0.12% | 2,126,880 |
| 2008-11-26 | 2008-11-24 | 0.997 | 2,120,291 | -105,674 | 0.12% | 2,114,800 |
| 2008-11-25 | 2008-11-21 | 0.997 | 2,225,965 | +105,674 | 0.13% | 2,220,200 |
| 2008-11-24 | 2008-11-20 | 0.915 | 2,120,291 | -371,563 | 0.12% | 1,940,640 |
| 2008-11-21 | 2008-11-19 | 0.974 | 2,491,854 | +3,409 | 0.14% | 2,426,920 |
| 2008-11-20 | 2008-11-18 | 0.962 | 2,488,445 | -27,270 | 0.14% | 2,394,400 |
| 2008-11-19 | 2008-11-17 | 1.068 | 2,515,715 | +27,270 | 0.14% | 2,686,319 |
| 2008-11-14 | 2008-11-12 | 1.103 | 2,488,445 | +327,248 | 0.14% | 2,744,800 |
| 2008-11-13 | 2008-11-11 | 1.056 | 2,161,197 | +606,771 | 0.12% | 2,282,400 |
| 2008-11-12 | 2008-11-10 | 1.033 | 1,554,426 | +61,359 | 0.09% | 1,605,120 |
| 2008-11-11 | 2008-11-07 | 0.892 | 1,493,067 | +81,812 | 0.09% | 1,331,520 |
| 2008-11-10 | 2008-11-06 | 0.774 | 1,411,255 | +81,812 | 0.08% | 1,092,960 |
| 2008-11-05 | 2008-11-03 | 0.880 | 1,329,443 | -201,121 | 0.08% | 1,170,000 |
| 2008-11-04 | 2008-10-31 | 0.880 | 1,530,564 | +92,038 | 0.09% | 1,347,000 |
| 2008-11-03 | 2008-10-30 | 0.857 | 1,438,526 | +109,083 | 0.08% | 1,232,240 |
| 2008-10-31 | 2008-10-29 | 0.751 | 1,329,443 | -47,724 | 0.08% | 998,400 |
| 2008-10-30 | 2008-10-28 | 0.751 | 1,377,167 | +47,724 | 0.08% | 1,034,240 |
| 2008-10-29 | 2008-10-27 | 0.739 | 1,329,443 | -34,088 | 0.08% | 982,800 |
| 2008-10-28 | 2008-10-24 | 0.880 | 1,363,531 | -61,359 | 0.08% | 1,200,000 |
| 2008-10-27 | 2008-10-23 | 0.939 | 1,424,890 | -30,680 | 0.08% | 1,337,600 |
| 2008-10-24 | 2008-10-22 | 0.950 | 1,455,570 | +51,133 | 0.08% | 1,383,480 |
| 2008-10-23 | 2008-10-21 | 0.962 | 1,404,437 | +74,994 | 0.08% | 1,351,360 |
| 2008-10-20 | 2008-10-16 | 0.986 | 1,329,443 | -17,044 | 0.08% | 1,310,400 |
| 2008-10-17 | 2008-10-15 | 1.009 | 1,346,487 | +6,817 | 0.08% | 1,358,800 |
| 2008-10-16 | 2008-10-14 | 1.056 | 1,339,670 | -17,044 | 0.08% | 1,414,800 |
| 2008-10-15 | 2008-10-13 | 1.021 | 1,356,714 | +20,453 | 0.08% | 1,385,040 |
| 2008-10-14 | 2008-10-10 | 1.056 | 1,336,261 | -13,635 | 0.08% | 1,411,200 |
| 2008-10-13 | 2008-10-09 | 1.267 | 1,349,896 | -181,173 | 0.08% | 1,710,720 |
| 2008-10-10 | 2008-10-08 | 1.291 | 1,531,069 | +194,808 | 0.09% | 1,976,252 |
| 2008-10-09 | 2008-10-06 | 1.432 | 1,336,261 | -119,309 | 0.08% | 1,912,960 |
| 2008-10-08 | 2008-10-03 | 1.502 | 1,455,570 | -44,315 | 0.08% | 2,186,240 |
| 2008-10-06 | 2008-10-02 | 1.467 | 1,499,885 | +163,624 | 0.09% | 2,200,001 |
| 2008-10-03 | 2008-09-30 | 1.385 | 1,336,261 | -3,409 | 0.08% | 1,850,240 |
| 2008-10-02 | 2008-09-29 | 1.467 | 1,339,670 | -92,038 | 0.08% | 1,965,001 |
| 2008-09-30 | 2008-09-26 | 1.549 | 1,431,708 | -17,044 | 0.08% | 2,217,600 |
| 2008-09-29 | 2008-09-25 | 1.608 | 1,448,752 | +85,221 | 0.08% | 2,329,000 |
| 2008-09-26 | 2008-09-24 | 1.596 | 1,363,531 | +27,270 | 0.08% | 2,175,999 |
| 2008-09-24 | 2008-09-22 | 1.619 | 1,336,261 | -34,088 | 0.08% | 2,163,840 |
| 2008-09-23 | 2008-09-19 | 1.608 | 1,370,349 | +34,088 | 0.08% | 2,202,960 |
| 2008-09-22 | 2008-09-18 | 1.514 | 1,336,261 | -47,723 | 0.08% | 2,022,720 |
| 2008-09-19 | 2008-09-17 | 1.572 | 1,383,984 | +10,226 | 0.08% | 2,176,159 |
| 2008-09-18 | 2008-09-16 | 1.631 | 1,373,758 | +34,088 | 0.08% | 2,240,680 |
| 2008-09-17 | 2008-09-12 | 1.784 | 1,339,670 | -47,723 | 0.08% | 2,389,441 |
| 2008-09-16 | 2008-09-11 | 1.666 | 1,387,393 | -17,044 | 0.08% | 2,311,760 |
| 2008-09-12 | 2008-09-10 | 1.701 | 1,404,437 | +20,453 | 0.08% | 2,389,599 |
| 2008-09-11 | 2008-09-09 | 1.748 | 1,383,984 | +23,861 | 0.08% | 2,419,759 |
| 2008-09-10 | 2008-09-08 | 1.831 | 1,360,123 | -34,088 | 0.08% | 2,489,761 |
| 2008-09-09 | 2008-09-05 | 1.842 | 1,394,211 | +57,950 | 0.08% | 2,568,520 |
| 2008-09-05 | 2008-09-03 | 2.089 | 1,336,261 | -2,263,462 | 0.08% | 2,791,040 |
| 2008-09-04 | 2008-09-02 | 2.007 | 3,599,723 | +467,010 | 0.21% | 7,223,040 |
| 2008-09-03 | 2008-09-01 | 2.030 | 3,132,713 | +616,998 | 0.18% | 6,359,479 |
| 2008-09-02 | 2008-08-29 | 2.112 | 2,515,715 | +1,070,372 | 0.14% | 5,313,599 |
| 2008-09-01 | 2008-08-28 | 1.784 | 1,445,343 | -13,636 | 0.08% | 2,577,919 |
| 2008-08-29 | 2008-08-27 | 1.772 | 1,458,979 | +78,403 | 0.08% | 2,585,121 |
| 2008-08-28 | 2008-08-26 | 1.690 | 1,380,576 | -17,044 | 0.08% | 2,332,801 |
| 2008-08-27 | 2008-08-25 | 1.690 | 1,397,620 | -17,044 | 0.08% | 2,361,600 |
| 2008-08-26 | 2008-08-21 | 1.678 | 1,414,664 | +20,453 | 0.08% | 2,373,800 |
| 2008-08-25 | 2008-08-20 | 1.784 | 1,394,211 | +37,497 | 0.08% | 2,486,720 |
| 2008-08-21 | 2008-08-19 | 1.725 | 1,356,714 | -30,679 | 0.08% | 2,340,240 |
| 2008-08-20 | 2008-08-18 | 1.748 | 1,387,393 | -40,906 | 0.08% | 2,425,720 |
| 2008-08-19 | 2008-08-15 | 1.877 | 1,428,299 | +92,038 | 0.08% | 2,681,600 |
| 2008-08-18 | 2008-08-14 | 1.960 | 1,336,261 | -37,497 | 0.08% | 2,618,560 |
| 2008-08-15 | 2008-08-13 | 1.948 | 1,373,758 | -13,635 | 0.08% | 2,675,920 |
| 2008-08-14 | 2008-08-12 | 1.995 | 1,387,393 | +51,132 | 0.08% | 2,767,600 |
| 2008-08-13 | 2008-08-11 | 2.077 | 1,336,261 | -34,088 | 0.08% | 2,775,360 |
| 2008-08-12 | 2008-08-08 | 2.230 | 1,370,349 | +34,088 | 0.08% | 3,055,200 |
| 2008-08-11 | 2008-08-07 | 2.265 | 1,336,261 | -44,315 | 0.08% | 3,026,240 |
| 2008-08-08 | 2008-08-05 | 2.312 | 1,380,576 | -61,358 | 0.08% | 3,191,401 |
| 2008-08-05 | 2008-08-01 | 2.488 | 1,441,934 | +54,541 | 0.08% | 3,587,039 |
| 2008-07-31 | 2008-07-29 | 2.464 | 1,387,393 | -23,862 | 0.08% | 3,418,799 |
| 2008-07-30 | 2008-07-28 | 2.523 | 1,411,255 | +6,818 | 0.08% | 3,560,400 |
| 2008-07-29 | 2008-07-25 | 2.464 | 1,404,437 | +17,044 | 0.08% | 3,460,799 |
| 2008-07-28 | 2008-07-24 | 2.511 | 1,387,393 | -54,541 | 0.08% | 3,483,919 |
| 2008-07-25 | 2008-07-23 | 2.488 | 1,441,934 | +44,314 | 0.08% | 3,587,039 |
| 2008-07-24 | 2008-07-22 | 2.488 | 1,397,620 | +10,227 | 0.08% | 3,476,801 |
| 2008-07-21 | 2008-07-17 | 2.793 | 1,387,393 | -34,089 | 0.08% | 3,874,639 |
| 2008-07-18 | 2008-07-16 | 2.769 | 1,421,482 | +34,089 | 0.08% | 3,936,481 |
| 2008-07-16 | 2008-07-14 | 3.110 | 1,387,393 | -13,636 | 0.08% | 4,314,199 |
| 2008-07-15 | 2008-07-11 | 3.051 | 1,401,029 | +13,636 | 0.08% | 4,274,401 |
| 2008-07-14 | 2008-07-10 | 2.957 | 1,387,393 | -61,359 | 0.08% | 4,102,559 |
| 2008-07-11 | 2008-07-09 | 3.027 | 1,448,752 | +57,950 | 0.08% | 4,386,000 |
| 2008-07-10 | 2008-07-08 | 2.980 | 1,390,802 | +3,409 | 0.08% | 4,145,280 |
| 2008-07-09 | 2008-07-07 | 3.051 | 1,387,393 | -57,950 | 0.08% | 4,232,799 |
| 2008-07-08 | 2008-07-04 | 3.074 | 1,445,343 | -10,227 | 0.08% | 4,443,519 |
| 2008-07-07 | 2008-07-03 | 3.074 | 1,455,570 | +68,177 | 0.08% | 4,474,961 |
| 2008-07-04 | 2008-07-02 | 3.168 | 1,387,393 | -17,044 | 0.08% | 4,395,599 |
| 2008-07-03 | 2008-06-30 | 3.227 | 1,404,437 | +17,044 | 0.08% | 4,531,999 |
| 2008-06-26 | 2008-06-24 | 3.368 | 1,387,393 | -71,586 | 0.08% | 4,672,359 |
| 2008-06-25 | 2008-06-23 | 3.203 | 1,458,979 | +51,133 | 0.08% | 4,673,761 |
| 2008-06-24 | 2008-06-20 | 3.274 | 1,407,846 | +20,453 | 0.08% | 4,609,079 |
| 2008-06-23 | 2008-06-19 | 3.227 | 1,387,393 | -54,541 | 0.08% | 4,476,999 |
| 2008-06-20 | 2008-06-18 | 3.286 | 1,441,934 | +30,679 | 0.08% | 4,737,598 |
| 2008-06-19 | 2008-06-17 | 3.274 | 1,411,255 | +20,453 | 0.08% | 4,620,240 |
| 2008-06-18 | 2008-06-16 | 3.391 | 1,390,802 | +3,409 | 0.08% | 4,716,480 |
| 2008-06-16 | 2008-06-12 | 3.426 | 1,387,393 | -78,403 | 0.08% | 4,753,759 |
| 2008-06-13 | 2008-06-11 | 3.696 | 1,465,796 | +17,044 | 0.08% | 5,417,999 |
| 2008-06-12 | 2008-06-10 | 3.720 | 1,448,752 | +61,359 | 0.08% | 5,388,999 |
| 2008-06-11 | 2008-06-06 | 3.978 | 1,387,393 | -10,227 | 0.08% | 5,518,919 |
| 2008-06-10 | 2008-06-05 | 3.943 | 1,397,620 | -10,226 | 0.08% | 5,510,401 |
| 2008-06-06 | 2008-06-04 | 3.954 | 1,407,846 | -242,027 | 0.08% | 5,567,239 |
| 2008-05-22 | 2008-05-20 | 4.283 | 1,649,873 | -27,271 | 0.09% | 7,066,400 |
| 2008-05-21 | 2008-05-19 | 4.412 | 1,677,144 | +27,271 | 0.10% | 7,399,682 |
| 2008-05-16 | 2008-05-14 | 4.248 | 1,649,873 | -119,309 | 0.09% | 7,008,320 |
| 2008-05-15 | 2008-05-13 | 4.037 | 1,769,182 | +34,088 | 0.10% | 7,141,440 |
| 2008-05-14 | 2008-05-09 | 4.084 | 1,735,094 | -13,635 | 0.10% | 7,085,281 |
| 2008-05-13 | 2008-05-08 | 4.130 | 1,748,729 | -64,768 | 0.10% | 7,223,040 |
| 2008-05-09 | 2008-05-07 | 3.990 | 1,813,497 | +40,906 | 0.10% | 7,235,201 |
| 2008-05-08 | 2008-05-06 | 3.825 | 1,772,591 | +23,862 | 0.10% | 6,780,801 |
| 2008-05-07 | 2008-05-05 | 3.808 | 1,748,729 | -37,497 | 0.10% | 6,659,141 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,786,226 | +51,074 | 0.10% | 6,632,937 |
| 2008-05-05 | 2008-04-30 | 3.595 | 1,735,152 | -98,088 | 0.10% | 6,238,080 |
| 2008-05-02 | 2008-04-29 | 3.725 | 1,833,240 | -81,177 | 0.11% | 6,829,198 |
| 2008-04-30 | 2008-04-28 | 3.725 | 1,914,417 | +162,353 | 0.11% | 7,131,599 |
| 2008-04-29 | 2008-04-25 | 3.914 | 1,752,064 | -77,794 | 0.10% | 6,858,321 |
| 2008-04-28 | 2008-04-24 | 3.974 | 1,829,858 | -3,128,685 | 0.11% | 7,271,040 |
| 2008-04-25 | 2008-04-23 | 3.784 | 4,958,543 | -115,001 | 0.28% | 18,764,798 |
| 2008-04-24 | 2008-04-22 | 3.773 | 5,073,544 | +128,530 | 0.29% | 19,140,001 |
| 2008-04-21 | 2008-04-17 | 3.607 | 4,945,014 | -13,529 | 0.28% | 17,836,400 |
| 2008-04-18 | 2008-04-16 | 3.607 | 4,958,543 | -13,530 | 0.28% | 17,885,199 |
| 2008-04-17 | 2008-04-15 | 3.619 | 4,972,073 | +27,059 | 0.29% | 17,992,800 |
| 2008-04-16 | 2008-04-14 | 3.571 | 4,945,014 | -16,912 | 0.28% | 17,660,960 |
| 2008-04-15 | 2008-04-11 | 3.749 | 4,961,926 | -23,676 | 0.28% | 18,601,561 |
| 2008-04-14 | 2008-04-10 | 3.702 | 4,985,602 | +20,294 | 0.29% | 18,454,479 |
| 2008-04-11 | 2008-04-09 | 3.654 | 4,965,308 | -47,353 | 0.29% | 18,144,479 |
| 2008-04-10 | 2008-04-08 | 3.749 | 5,012,661 | +94,706 | 0.29% | 18,791,759 |
| 2008-04-09 | 2008-04-07 | 3.855 | 4,917,955 | -87,941 | 0.28% | 18,960,160 |
| 2008-04-08 | 2008-04-03 | 3.607 | 5,005,896 | +87,941 | 0.29% | 18,055,998 |
| 2008-04-07 | 2008-04-02 | 3.512 | 4,917,955 | +23,676 | 0.28% | 17,273,520 |
| 2008-04-02 | 2008-03-31 | 3.406 | 4,894,279 | -74,412 | 0.28% | 16,669,442 |
| 2008-04-01 | 2008-03-28 | 3.158 | 4,968,691 | -280,736 | 0.29% | 15,688,922 |
| 2008-03-31 | 2008-03-27 | 3.087 | 5,249,427 | +23,677 | 0.30% | 16,202,881 |
| 2008-03-28 | 2008-03-26 | 2.957 | 5,225,750 | +47,353 | 0.30% | 15,450,000 |
| 2008-03-27 | 2008-03-25 | 2.779 | 5,178,397 | -77,794 | 0.30% | 14,391,400 |
| 2008-03-26 | 2008-03-20 | 2.755 | 5,256,191 | +27,059 | 0.30% | 14,483,279 |
| 2008-03-25 | 2008-03-19 | 2.957 | 5,229,132 | +81,176 | 0.30% | 15,459,999 |
| 2008-03-20 | 2008-03-18 | 2.850 | 5,147,956 | -74,412 | 0.30% | 14,672,081 |
| 2008-03-19 | 2008-03-17 | 3.276 | 5,222,368 | +33,824 | 0.30% | 17,107,521 |
| 2008-03-18 | 2008-03-14 | 3.654 | 5,188,544 | -30,441 | 0.30% | 18,960,240 |
| 2008-03-17 | 2008-03-13 | 3.784 | 5,218,985 | -23,677 | 0.30% | 19,750,399 |
| 2008-03-14 | 2008-03-12 | 3.938 | 5,242,662 | -16,912 | 0.30% | 20,646,001 |
| 2008-03-13 | 2008-03-11 | 3.891 | 5,259,574 | +54,118 | 0.30% | 20,463,801 |
| 2008-03-12 | 2008-03-10 | 3.879 | 5,205,456 | +57,500 | 0.30% | 20,191,680 |
| 2008-03-11 | 2008-03-07 | 3.903 | 5,147,956 | -43,970 | 0.30% | 20,090,401 |
| 2008-03-10 | 2008-03-06 | 4.104 | 5,191,926 | +43,970 | 0.30% | 21,305,798 |
| 2008-03-07 | 2008-03-05 | 3.985 | 5,147,956 | -10,147 | 0.30% | 20,516,561 |
| 2008-03-06 | 2008-03-04 | 3.997 | 5,158,103 | -118,382 | 0.30% | 20,618,001 |
| 2008-03-04 | 2008-02-29 | 4.257 | 5,276,485 | +57,500 | 0.30% | 22,463,998 |
| 2008-03-03 | 2008-02-28 | 4.186 | 5,218,985 | +33,823 | 0.30% | 21,848,879 |
| 2008-02-29 | 2008-02-27 | 4.198 | 5,185,162 | +37,206 | 0.30% | 21,768,601 |
| 2008-02-28 | 2008-02-26 | 4.151 | 5,147,956 | -81,176 | 0.30% | 21,368,881 |
| 2008-02-27 | 2008-02-25 | 4.246 | 5,229,132 | -101,471 | 0.30% | 22,200,558 |
| 2008-02-26 | 2008-02-22 | 4.376 | 5,330,603 | -3,383 | 0.31% | 23,324,799 |
| 2008-02-25 | 2008-02-21 | 4.423 | 5,333,986 | -54,117 | 0.31% | 23,591,922 |
| 2008-02-22 | 2008-02-20 | 4.423 | 5,388,103 | +152,206 | 0.31% | 23,831,278 |
| 2008-02-21 | 2008-02-19 | 4.423 | 5,235,897 | -172,501 | 0.30% | 23,158,079 |
| 2008-02-20 | 2008-02-18 | 4.257 | 5,408,398 | -6,764 | 0.31% | 23,025,602 |
| 2008-02-19 | 2008-02-15 | 4.305 | 5,415,162 | -27,059 | 0.31% | 23,310,558 |
| 2008-02-18 | 2008-02-14 | 4.246 | 5,442,221 | +115,000 | 0.31% | 23,105,239 |
| 2008-02-15 | 2008-02-13 | 4.092 | 5,327,221 | +16,912 | 0.31% | 21,798,000 |
| 2008-02-14 | 2008-02-12 | 4.104 | 5,310,309 | -91,324 | 0.30% | 21,791,600 |
| 2008-02-13 | 2008-02-11 | 4.045 | 5,401,633 | -33,824 | 0.31% | 21,846,960 |
| 2008-02-12 | 2008-02-06 | 4.033 | 5,435,457 | -40,588 | 0.31% | 21,919,482 |
| 2008-02-11 | 2008-02-04 | 4.092 | 5,476,045 | +145,442 | 0.31% | 22,406,961 |
| 2008-02-05 | 2008-02-01 | 4.186 | 5,330,603 | +314,559 | 0.31% | 22,316,159 |
| 2008-02-04 | 2008-01-31 | 3.713 | 5,016,044 | +33,824 | 0.29% | 18,626,482 |
| 2008-02-01 | 2008-01-30 | 3.607 | 4,982,220 | +6,765 | 0.29% | 17,970,600 |
| 2008-01-31 | 2008-01-29 | 3.666 | 4,975,455 | -3,383 | 0.29% | 18,240,399 |
| 2008-01-30 | 2008-01-28 | 3.737 | 4,978,838 | -94,706 | 0.29% | 18,606,082 |
| 2008-01-29 | 2008-01-25 | 3.796 | 5,073,544 | +98,089 | 0.29% | 19,260,001 |
| 2008-01-28 | 2008-01-24 | 3.725 | 4,975,455 | -223,236 | 0.29% | 18,534,599 |
| 2008-01-25 | 2008-01-23 | 3.725 | 5,198,691 | +50,735 | 0.30% | 19,366,199 |
| 2008-01-24 | 2008-01-22 | 3.903 | 5,147,956 | -216,471 | 0.30% | 20,090,401 |
| 2008-01-23 | 2008-01-21 | 4.435 | 5,364,427 | +13,530 | 0.31% | 23,790,000 |
| 2008-01-22 | 2008-01-18 | 4.671 | 5,350,897 | +206,324 | 0.31% | 24,995,598 |
| 2008-01-21 | 2008-01-17 | 4.671 | 5,144,573 | -6,765 | 0.30% | 24,031,798 |
| 2008-01-15 | 2008-01-11 | 5.499 | 5,151,338 | -111,618 | 0.30% | 28,327,800 |
| 2008-01-14 | 2008-01-10 | 5.558 | 5,262,956 | +91,324 | 0.30% | 29,252,800 |
| 2008-01-11 | 2008-01-09 | 5.085 | 5,171,632 | +20,294 | 0.30% | 26,298,799 |
| 2008-01-10 | 2008-01-08 | 4.967 | 5,151,338 | -3,382 | 0.30% | 25,586,400 |
| 2008-01-09 | 2008-01-07 | 5.050 | 5,154,720 | -77,795 | 0.30% | 26,029,918 |
| 2008-01-08 | 2008-01-04 | 5.085 | 5,232,515 | +6,765 | 0.30% | 26,608,401 |
| 2008-01-07 | 2008-01-03 | 5.121 | 5,225,750 | +43,971 | 0.30% | 26,759,400 |
| 2008-01-04 | 2008-01-02 | 5.144 | 5,181,779 | -10,147 | 0.30% | 26,656,798 |
| 2008-01-03 | 2007-12-31 | 5.038 | 5,191,926 | -13,113 | 0.30% | 26,156,398 |
| 2008-01-02 | 2007-12-27 | 5.310 | 5,205,039 | +16,698 | 0.30% | 27,638,226 |
| 2007-12-28 | 2007-12-24 | 5.263 | 5,188,341 | -20,294 | 0.30% | 27,304,131 |
| 2007-12-27 | 2007-12-20 | 5.215 | 5,208,635 | +20,294 | 0.30% | 27,164,540 |
| 2007-12-21 | 2007-12-19 | 5.322 | 5,188,341 | -3,382 | 0.30% | 27,610,919 |
| 2007-12-20 | 2007-12-18 | 5.239 | 5,191,723 | +33,823 | 0.30% | 27,199,134 |
| 2007-12-19 | 2007-12-17 | 5.263 | 5,157,900 | +10,147 | 0.30% | 27,143,933 |
| 2007-12-18 | 2007-12-14 | 5.677 | 5,147,753 | +6,765 | 0.30% | 29,221,249 |
| 2007-12-17 | 2007-12-13 | 5.677 | 5,140,988 | -104,853 | 0.30% | 29,182,848 |
| 2007-12-13 | 2007-12-11 | 6.268 | 5,245,841 | -16,912 | 0.30% | 32,879,926 |
| 2007-12-12 | 2007-12-10 | 6.280 | 5,262,753 | +87,941 | 0.30% | 33,048,165 |
| 2007-12-11 | 2007-12-07 | 6.493 | 5,174,812 | +3,383 | 0.30% | 33,597,485 |
| 2007-12-10 | 2007-12-06 | 6.493 | 5,171,429 | +40,588 | 0.30% | 33,575,520 |
| 2007-12-07 | 2007-12-05 | 6.386 | 5,130,841 | -23,676 | 0.29% | 32,765,904 |
| 2007-12-05 | 2007-12-03 | 6.303 | 5,154,517 | -57,501 | 0.30% | 32,490,398 |
| 2007-12-04 | 2007-11-30 | 6.268 | 5,212,018 | -476,913 | 0.30% | 32,667,930 |
| 2007-12-03 | 2007-11-29 | 6.327 | 5,688,931 | +91,324 | 0.33% | 35,993,517 |
| 2007-11-30 | 2007-11-28 | 6.043 | 5,597,607 | +409,266 | 0.32% | 33,826,974 |
| 2007-11-29 | 2007-11-27 | 5.795 | 5,188,341 | -30,441 | 0.30% | 30,065,223 |
| 2007-11-28 | 2007-11-26 | 5.913 | 5,218,782 | +60,882 | 0.30% | 30,858,798 |
| 2007-11-27 | 2007-11-23 | 5.795 | 5,157,900 | +47,353 | 0.30% | 29,888,825 |
| 2007-11-26 | 2007-11-22 | 5.889 | 5,110,547 | -365,295 | 0.29% | 30,097,926 |
| 2007-11-22 | 2007-11-20 | 6.469 | 5,475,842 | -43,971 | 0.31% | 35,422,408 |
| 2007-11-21 | 2007-11-19 | 6.765 | 5,519,813 | +20,295 | 0.32% | 37,338,790 |
| 2007-11-20 | 2007-11-16 | 6.989 | 5,499,518 | +6,764 | 0.32% | 38,437,218 |
| 2007-11-19 | 2007-11-15 | 7.131 | 5,492,754 | +260,442 | 0.32% | 39,169,435 |
| 2007-11-16 | 2007-11-14 | 7.285 | 5,232,312 | -372,060 | 0.30% | 38,116,603 |
| 2007-11-15 | 2007-11-13 | 7.072 | 5,604,372 | +37,206 | 0.32% | 39,634,007 |
| 2007-11-14 | 2007-11-12 | 7.048 | 5,567,166 | -1,430,739 | 0.32% | 39,239,212 |
| 2007-11-13 | 2007-11-09 | 7.521 | 6,997,905 | +20,294 | 0.40% | 52,633,833 |
| 2007-11-12 | 2007-11-08 | 7.391 | 6,977,611 | +12,451 | 0.40% | 51,573,501 |
| 2007-11-08 | 2007-11-06 | 7.947 | 6,965,160 | +173,579 | 0.40% | 55,352,879 |
| 2007-11-07 | 2007-11-05 | 7.450 | 6,791,581 | +1,244,709 | 0.39% | 50,600,088 |
| 2007-11-06 | 2007-11-02 | 8.018 | 5,546,872 | +685,774 | 0.32% | 44,475,176 |
| 2007-11-05 | 2007-11-01 | 7.805 | 4,861,098 | +30,442 | 0.28% | 37,941,820 |
| 2007-11-02 | 2007-10-31 | 7.876 | 4,830,656 | +3,382 | 0.28% | 38,046,979 |
| 2007-10-31 | 2007-10-29 | 8.054 | 4,827,274 | -40,588 | 0.28% | 38,876,656 |
| 2007-10-30 | 2007-10-26 | 8.337 | 4,867,862 | +13,529 | 0.29% | 40,585,156 |
| 2007-10-29 | 2007-10-25 | 8.314 | 4,854,333 | -9,345,467 | 0.29% | 40,357,544 |
| 2007-10-26 | 2007-10-24 | 8.668 | 14,199,800 | +20,294 | 0.83% | 123,090,927 |
| 2007-10-25 | 2007-10-23 | 8.396 | 14,179,506 | -23,677 | 0.83% | 119,058,194 |
| 2007-10-24 | 2007-10-22 | 8.337 | 14,203,183 | +91,324 | 0.84% | 118,417,160 |
| 2007-10-23 | 2007-10-18 | 8.598 | 14,111,859 | +9,257,526 | 0.83% | 121,327,285 |
| 2007-10-22 | 2007-10-17 | 9.094 | 4,854,333 | +91,324 | 0.29% | 44,146,446 |
| 2007-10-18 | 2007-10-16 | 7.711 | 4,763,009 | +16,912 | 0.28% | 36,725,595 |
| 2007-10-17 | 2007-10-15 | 7.072 | 4,746,097 | -16,912 | 0.28% | 33,564,303 |
| 2007-10-16 | 2007-10-12 | 6.682 | 4,763,009 | +757,649 | 0.28% | 31,825,094 |
| 2007-10-15 | 2007-10-11 | 6.906 | 4,005,360 | +27,059 | 0.24% | 27,662,679 |
| 2007-10-12 | 2007-10-10 | 6.930 | 3,978,301 | +6,765 | 0.23% | 27,569,894 |
| 2007-10-11 | 2007-10-09 | 6.835 | 3,971,536 | +60,882 | 0.23% | 27,147,271 |
| 2007-10-10 | 2007-10-08 | 6.835 | 3,910,654 | +360,101 | 0.23% | 26,731,115 |
| 2007-10-09 | 2007-10-05 | 7.072 | 3,550,553 | +733,973 | 0.21% | 25,109,440 |
| 2007-10-08 | 2007-10-04 | 6.859 | 2,816,580 | +108,235 | 0.17% | 19,319,235 |
| 2007-10-05 | 2007-10-03 | 7.096 | 2,708,345 | +28,871 | 0.16% | 19,217,420 |
| 2007-10-04 | 2007-10-02 | 7.510 | 2,679,474 | -855,737 | 0.16% | 20,121,628 |
| 2007-10-03 | 2007-09-28 | 7.427 | 3,535,211 | +111,618 | 0.21% | 26,255,169 |
| 2007-10-02 | 2007-09-27 | 7.048 | 3,423,593 | +558,089 | 0.20% | 24,130,606 |
| 2007-09-28 | 2007-09-25 | 6.694 | 2,865,504 | +37,206 | 0.17% | 19,180,384 |
| 2007-09-27 | 2007-09-24 | 7.042 | 2,828,298 | -503,972 | 0.17% | 19,918,062 |
| 2007-09-25 | 2007-09-21 | 6.664 | 3,332,270 | -7,338 | 0.20% | 22,205,141 |
| 2007-09-24 | 2007-09-20 | 5.669 | 3,339,608 | +60,831 | 0.20% | 18,933,720 |
| 2007-09-21 | 2007-09-19 | 5.433 | 3,278,777 | +838,121 | 0.20% | 17,812,690 |
| 2007-09-20 | 2007-09-18 | 5.314 | 2,440,656 | -94,626 | 0.15% | 12,970,534 |
| 2007-09-19 | 2007-09-17 | 5.101 | 2,535,282 | +87,867 | 0.15% | 12,933,274 |
| 2007-09-18 | 2007-09-14 | 5.208 | 2,447,415 | -60,831 | 0.15% | 12,745,745 |
| 2007-09-17 | 2007-09-13 | 5.255 | 2,508,246 | +138,560 | 0.15% | 13,181,294 |
| 2007-09-14 | 2007-09-12 | 5.314 | 2,369,686 | +101,386 | 0.14% | 12,593,374 |
| 2007-09-13 | 2007-09-11 | 5.267 | 2,268,300 | -6,759 | 0.14% | 11,947,181 |
| 2007-09-12 | 2007-09-10 | 5.409 | 2,275,059 | +6,759 | 0.14% | 12,305,912 |
| 2007-09-11 | 2007-09-07 | 5.113 | 2,268,300 | +804,326 | 0.14% | 11,598,162 |
| 2007-09-10 | 2007-09-06 | 5.172 | 1,463,974 | -54,073 | 0.09% | 7,572,159 |
| 2007-09-07 | 2007-09-05 | 5.681 | 1,518,047 | +535,553 | 0.09% | 8,624,450 |
| 2007-09-06 | 2007-09-04 | 5.740 | 982,494 | +16,897 | 0.06% | 5,639,967 |
| 2007-09-05 | 2007-09-03 | 5.764 | 965,597 | +37,175 | 0.06% | 5,565,828 |
| 2007-09-04 | 2007-08-31 | 5.740 | 928,422 | +84,488 | 0.06% | 5,329,569 |
| 2007-09-03 | 2007-08-30 | 5.563 | 843,934 | -145,319 | 0.05% | 4,694,737 |
| 2007-08-31 | 2007-08-29 | 5.622 | 989,253 | -520,446 | 0.06% | 5,561,679 |
| 2007-08-30 | 2007-08-28 | 5.433 | 1,509,699 | -2,946,942 | 0.09% | 8,201,778 |
| 2007-08-29 | 2007-08-27 | 5.729 | 4,456,641 | -1,578,236 | 0.27% | 25,530,420 |
| 2007-08-28 | 2007-08-24 | 5.208 | 6,034,877 | -1,581,615 | 0.37% | 31,428,673 |
| 2007-08-27 | 2007-08-23 | 4.995 | 7,616,492 | -3,071,984 | 0.46% | 38,042,793 |
| 2007-08-24 | 2007-08-22 | 4.462 | 10,688,476 | -118,283 | 0.65% | 47,693,817 |
| 2007-08-23 | 2007-08-21 | 4.285 | 10,806,759 | +574,518 | 0.65% | 46,302,985 |
| 2007-08-22 | 2007-08-20 | 4.178 | 10,232,241 | +121,663 | 0.62% | 42,751,407 |
| 2007-08-21 | 2007-08-17 | 4.024 | 10,110,578 | -317,675 | 0.61% | 40,687,392 |
| 2007-08-17 | 2007-08-15 | 4.450 | 10,428,253 | +172,356 | 0.63% | 46,409,229 |
| 2007-08-16 | 2007-08-14 | 4.592 | 10,255,897 | +152,078 | 0.62% | 47,098,852 |
| 2007-08-15 | 2007-08-13 | 4.320 | 10,103,819 | +125,042 | 0.61% | 43,649,912 |
| 2007-08-14 | 2007-08-10 | 4.486 | 9,978,777 | +20,277 | 0.60% | 44,763,236 |
| 2007-08-13 | 2007-08-09 | 4.947 | 9,958,500 | -1,689,760 | 0.60% | 49,269,160 |
| 2007-08-10 | 2007-08-08 | 4.995 | 11,648,260 | -209,530 | 0.71% | 58,180,635 |
| 2007-08-09 | 2007-08-07 | 4.841 | 11,857,790 | +60,831 | 0.72% | 57,402,659 |
| 2007-08-08 | 2007-08-06 | 4.959 | 11,796,959 | -91,247 | 0.71% | 58,504,469 |
| 2007-08-07 | 2007-08-03 | 5.149 | 11,888,206 | -25,346 | 0.72% | 61,208,330 |
| 2007-08-06 | 2007-08-02 | 5.196 | 11,913,552 | -2,429,875 | 0.72% | 61,902,863 |
| 2007-08-03 | 2007-08-01 | 5.492 | 14,343,427 | -1,661,034 | 0.87% | 78,772,723 |
| 2007-08-02 | 2007-07-31 | 5.669 | 16,004,461 | -145,320 | 0.97% | 90,736,394 |
| 2007-08-01 | 2007-07-30 | 5.729 | 16,149,781 | +23,657 | 0.98% | 92,516,021 |
| 2007-07-31 | 2007-07-27 | 5.397 | 16,126,124 | -13,518 | 0.98% | 87,036,173 |
| 2007-07-30 | 2007-07-26 | 5.764 | 16,139,642 | +155,458 | 1.05% | 93,031,025 |
| 2007-07-27 | 2007-07-25 | 5.930 | 15,984,184 | -98,006 | 1.04% | 94,783,588 |
| 2007-07-26 | 2007-07-24 | 6.048 | 16,082,190 | -1,639,068 | 1.05% | 97,268,235 |
| 2007-07-25 | 2007-07-23 | 6.025 | 17,721,258 | -542,514 | 1.15% | 106,762,142 |
| 2007-07-24 | 2007-07-20 | 5.752 | 18,263,772 | +3,380 | 1.19% | 105,058,621 |
| 2007-07-23 | 2007-07-19 | 5.823 | 18,260,392 | +23,656 | 1.19% | 106,335,958 |
| 2007-07-20 | 2007-07-18 | 5.835 | 18,236,736 | -33,795 | 1.19% | 106,414,052 |
| 2007-07-19 | 2007-07-17 | 5.954 | 18,270,531 | -10,138 | 1.19% | 108,773,750 |
| 2007-07-18 | 2007-07-16 | 6.143 | 18,280,669 | +1,071,307 | 1.19% | 112,296,027 |
| 2007-07-17 | 2007-07-13 | 6.273 | 17,209,362 | -1,899,290 | 1.12% | 107,955,703 |
| 2007-07-16 | 2007-07-12 | 6.356 | 19,108,652 | +168,976 | 1.24% | 121,453,290 |
| 2007-07-13 | 2007-07-11 | 6.522 | 18,939,676 | +1,845,218 | 1.23% | 123,517,671 |
| 2007-07-12 | 2007-07-10 | 6.036 | 17,094,458 | +13,518 | 1.11% | 103,188,301 |
| 2007-07-10 | 2007-07-06 | 5.705 | 17,080,940 | -168,976 | 1.11% | 97,445,941 |
| 2007-07-06 | 2007-07-04 | 5.468 | 17,249,916 | -246,705 | 1.12% | 94,326,541 |
| 2007-07-03 | 2007-06-28 | 4.521 | 17,496,621 | -16,897 | 1.14% | 79,108,381 |
| 2007-06-29 | 2007-06-27 | 4.391 | 17,513,518 | +16,897 | 1.17% | 76,904,588 |
| 2007-06-26 | 2007-06-22 | 4.557 | 17,496,621 | 1.17% | 79,729,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy