History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,710,122 | +0 | 0.01% | 12,141,866 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,710,122 | +0 | 0.01% | 12,894,320 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,710,122 | +8,000 | 0.01% | 12,278,676 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,702,122 | +90,000 | 0.01% | 11,965,918 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,612,122 | +12,000 | 0.01% | 11,300,975 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,600,122 | +16,000 | 0.01% | 11,056,843 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,584,122 | -28,000 | 0.01% | 10,692,824 |
| 2025-10-02 | 2025-09-29 | 6.240 | 1,612,122 | -12,000 | 0.01% | 10,059,641 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,624,122 | -200,000 | 0.01% | 10,150,762 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,824,122 | -20,000 | 0.02% | 10,634,631 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,844,122 | -12,000 | 0.02% | 10,695,908 |
| 2025-09-22 | 2025-09-18 | 5.620 | 1,856,122 | +4,000 | 0.02% | 10,431,406 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,852,122 | -44,000 | 0.02% | 10,334,841 |
| 2025-09-18 | 2025-09-16 | 5.600 | 1,896,122 | +28,000 | 0.02% | 10,618,283 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,868,122 | -32,000 | 0.02% | 10,685,658 |
| 2025-09-16 | 2025-09-12 | 5.820 | 1,900,122 | -230,217 | 0.02% | 11,058,710 |
| 2025-09-15 | 2025-09-11 | 5.520 | 2,130,339 | +12,000 | 0.02% | 11,759,471 |
| 2025-09-11 | 2025-09-09 | 5.360 | 2,118,339 | +12,000 | 0.02% | 11,354,297 |
| 2025-09-10 | 2025-09-08 | 5.390 | 2,106,339 | +16,000 | 0.02% | 11,353,167 |
| 2025-09-09 | 2025-09-05 | 5.500 | 2,090,339 | +8,000 | 0.02% | 11,496,864 |
| 2025-09-08 | 2025-09-04 | 5.180 | 2,082,339 | +28,000 | 0.02% | 10,786,516 |
| 2025-09-05 | 2025-09-03 | 5.520 | 2,054,339 | -3,000 | 0.02% | 11,339,951 |
| 2025-09-04 | 2025-09-02 | 5.410 | 2,057,339 | -8,000 | 0.02% | 11,130,204 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,065,339 | +4,000 | 0.02% | 10,657,149 |
| 2025-09-01 | 2025-08-28 | 5.000 | 2,061,339 | +12,000 | 0.02% | 10,306,695 |
| 2025-08-29 | 2025-08-27 | 5.090 | 2,049,339 | +8,000 | 0.02% | 10,431,136 |
| 2025-08-28 | 2025-08-26 | 5.160 | 2,041,339 | -4,000 | 0.02% | 10,533,309 |
| 2025-08-27 | 2025-08-25 | 5.010 | 2,045,339 | +16,000 | 0.02% | 10,247,148 |
| 2025-08-26 | 2025-08-22 | 4.810 | 2,029,339 | -80,000 | 0.02% | 9,761,121 |
| 2025-08-21 | 2025-08-19 | 5.010 | 2,109,339 | +24,000 | 0.02% | 10,567,788 |
| 2025-08-20 | 2025-08-18 | 4.920 | 2,085,339 | +60,000 | 0.02% | 10,259,868 |
| 2025-08-19 | 2025-08-15 | 4.990 | 2,025,339 | -91,231 | 0.02% | 10,106,442 |
| 2025-08-18 | 2025-08-14 | 4.580 | 2,116,570 | -48,000 | 0.02% | 9,693,891 |
| 2025-08-15 | 2025-08-13 | 4.660 | 2,164,570 | -12,000 | 0.02% | 10,086,896 |
| 2025-08-14 | 2025-08-12 | 4.220 | 2,176,570 | +20,000 | 0.02% | 9,185,125 |
| 2025-08-11 | 2025-08-07 | 4.020 | 2,156,570 | +40,000 | 0.02% | 8,669,411 |
| 2025-08-08 | 2025-08-06 | 3.980 | 2,116,570 | +12,000 | 0.02% | 8,423,949 |
| 2025-07-31 | 2025-07-29 | 4.020 | 2,104,570 | -228,000 | 0.02% | 8,460,371 |
| 2025-07-29 | 2025-07-25 | 4.120 | 2,332,570 | -20,000 | 0.02% | 9,610,188 |
| 2025-07-28 | 2025-07-24 | 4.150 | 2,352,570 | +40,000 | 0.02% | 9,763,166 |
| 2025-07-25 | 2025-07-23 | 4.110 | 2,312,570 | -28,000 | 0.02% | 9,504,663 |
| 2025-07-24 | 2025-07-22 | 4.090 | 2,340,570 | -52,000 | 0.02% | 9,572,931 |
| 2025-07-23 | 2025-07-21 | 3.870 | 2,392,570 | -8,000 | 0.02% | 9,259,246 |
| 2025-07-22 | 2025-07-18 | 3.740 | 2,400,570 | -20,000 | 0.02% | 8,978,132 |
| 2025-07-21 | 2025-07-17 | 3.620 | 2,420,570 | +20,000 | 0.02% | 8,762,463 |
| 2025-07-18 | 2025-07-16 | 3.750 | 2,400,570 | +20,000 | 0.02% | 9,002,138 |
| 2025-07-14 | 2025-07-10 | 3.540 | 2,380,570 | +44,000 | 0.02% | 8,427,218 |
| 2025-07-09 | 2025-07-07 | 3.770 | 2,336,570 | +4,000 | 0.02% | 8,808,869 |
| 2025-07-08 | 2025-07-04 | 3.890 | 2,332,570 | -20,000 | 0.02% | 9,073,697 |
| 2025-07-07 | 2025-07-03 | 4.050 | 2,352,570 | -24,000 | 0.02% | 9,527,908 |
| 2025-07-04 | 2025-07-02 | 3.880 | 2,376,570 | -2,800 | 0.02% | 9,221,092 |
| 2025-07-02 | 2025-06-27 | 3.820 | 2,379,370 | +20,000 | 0.02% | 9,089,193 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,359,370 | -20,000 | 0.02% | 8,635,294 |
| 2025-06-27 | 2025-06-25 | 3.390 | 2,379,370 | -520,000 | 0.02% | 8,066,064 |
| 2025-06-20 | 2025-06-18 | 3.530 | 2,899,370 | -100,000 | 0.02% | 10,234,776 |
| 2025-06-19 | 2025-06-17 | 3.510 | 2,999,370 | -864,000 | 0.02% | 10,527,789 |
| 2025-06-18 | 2025-06-16 | 3.520 | 3,863,370 | -4,000 | 0.03% | 13,599,062 |
| 2025-06-17 | 2025-06-13 | 3.500 | 3,867,370 | -88,000 | 0.03% | 13,535,795 |
| 2025-06-13 | 2025-06-11 | 3.470 | 3,955,370 | -16,000 | 0.03% | 13,725,134 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,971,370 | -104,000 | 0.03% | 13,224,662 |
| 2025-06-11 | 2025-06-09 | 3.270 | 4,075,370 | +864,000 | 0.03% | 13,326,460 |
| 2025-06-10 | 2025-06-06 | 3.290 | 3,211,370 | -8,000 | 0.03% | 10,565,407 |
| 2025-06-05 | 2025-06-03 | 3.150 | 3,219,370 | -812,000 | 0.03% | 10,141,016 |
| 2025-06-03 | 2025-05-30 | 2.910 | 4,031,370 | +648,000 | 0.03% | 11,731,287 |
| 2025-05-29 | 2025-05-27 | 2.990 | 3,383,370 | -112,000 | 0.03% | 10,116,276 |
| 2025-05-28 | 2025-05-26 | 2.900 | 3,495,370 | -76,000 | 0.03% | 10,136,573 |
| 2025-05-22 | 2025-05-20 | 2.580 | 3,571,370 | -52,000 | 0.03% | 9,214,135 |
| 2025-05-19 | 2025-05-15 | 2.510 | 3,623,370 | +20,000 | 0.03% | 9,094,659 |
| 2025-05-15 | 2025-05-13 | 2.520 | 3,603,370 | +100,000 | 0.03% | 9,080,492 |
| 2025-05-14 | 2025-05-12 | 2.520 | 3,503,370 | -68,000 | 0.03% | 8,828,492 |
| 2025-05-13 | 2025-05-09 | 2.360 | 3,571,370 | +16,000 | 0.03% | 8,428,433 |
| 2025-05-12 | 2025-05-08 | 2.380 | 3,555,370 | -12,000 | 0.03% | 8,461,781 |
| 2025-05-02 | 2025-04-29 | 2.400 | 3,567,370 | +12,000 | 0.03% | 8,561,688 |
| 2025-04-29 | 2025-04-25 | 2.430 | 3,555,370 | +20,000 | 0.03% | 8,639,549 |
| 2025-04-25 | 2025-04-23 | 2.390 | 3,535,370 | +20,000 | 0.03% | 8,449,534 |
| 2025-04-24 | 2025-04-22 | 2.360 | 3,515,370 | -20,000 | 0.03% | 8,296,273 |
| 2025-04-22 | 2025-04-16 | 2.240 | 3,535,370 | +20,000 | 0.03% | 7,919,229 |
| 2025-04-17 | 2025-04-15 | 2.340 | 3,515,370 | +476,000 | 0.03% | 8,225,966 |
| 2025-04-16 | 2025-04-14 | 2.380 | 3,039,370 | -20,000 | 0.03% | 7,233,701 |
| 2025-04-15 | 2025-04-11 | 2.230 | 3,059,370 | +32,000 | 0.03% | 6,822,395 |
| 2025-04-14 | 2025-04-10 | 2.210 | 3,027,370 | -32,000 | 0.02% | 6,690,488 |
| 2025-04-11 | 2025-04-09 | 2.080 | 3,059,370 | +40,000 | 0.03% | 6,363,490 |
| 2025-04-10 | 2025-04-08 | 2.080 | 3,019,370 | +100,000 | 0.02% | 6,280,290 |
| 2025-04-09 | 2025-04-07 | 2.040 | 2,919,370 | +48,000 | 0.02% | 5,955,515 |
| 2025-04-07 | 2025-04-02 | 2.630 | 2,871,370 | +32,000 | 0.02% | 7,551,703 |
| 2025-04-02 | 2025-03-31 | 2.680 | 2,839,370 | +32,000 | 0.02% | 7,609,512 |
| 2025-03-31 | 2025-03-27 | 2.830 | 2,807,370 | +20,000 | 0.02% | 7,944,857 |
| 2025-03-28 | 2025-03-26 | 2.990 | 2,787,370 | -52,000 | 0.02% | 8,334,236 |
| 2025-03-26 | 2025-03-24 | 3.030 | 2,839,370 | +32,000 | 0.02% | 8,603,291 |
| 2025-03-25 | 2025-03-21 | 2.890 | 2,807,370 | -16,000 | 0.02% | 8,113,299 |
| 2025-03-24 | 2025-03-20 | 3.040 | 2,823,370 | -8,000 | 0.02% | 8,583,045 |
| 2025-03-20 | 2025-03-18 | 2.940 | 2,831,370 | -20,000 | 0.02% | 8,324,228 |
| 2025-03-18 | 2025-03-14 | 2.880 | 2,851,370 | +8,000 | 0.02% | 8,211,946 |
| 2025-03-14 | 2025-03-12 | 2.830 | 2,843,370 | -140,000 | 0.02% | 8,046,737 |
| 2025-03-12 | 2025-03-10 | 2.730 | 2,983,370 | -8,000 | 0.02% | 8,144,600 |
| 2025-03-11 | 2025-03-07 | 2.660 | 2,991,370 | -32,000 | 0.02% | 7,957,044 |
| 2025-03-10 | 2025-03-06 | 2.580 | 3,023,370 | -20,000 | 0.02% | 7,800,295 |
| 2025-03-07 | 2025-03-05 | 2.410 | 3,043,370 | -8,000 | 0.03% | 7,334,522 |
| 2025-03-06 | 2025-03-04 | 2.350 | 3,051,370 | -20,000 | 0.03% | 7,170,720 |
| 2025-03-05 | 2025-03-03 | 2.250 | 3,071,370 | +60,000 | 0.03% | 6,910,582 |
| 2025-03-04 | 2025-02-28 | 2.270 | 3,011,370 | +140,000 | 0.02% | 6,835,810 |
| 2025-03-03 | 2025-02-27 | 2.350 | 2,871,370 | +4,000 | 0.02% | 6,747,720 |
| 2025-02-28 | 2025-02-26 | 2.360 | 2,867,370 | +4,000 | 0.02% | 6,766,993 |
| 2025-02-27 | 2025-02-25 | 2.320 | 2,863,370 | +4,000 | 0.02% | 6,643,018 |
| 2025-02-26 | 2025-02-24 | 2.390 | 2,859,370 | +4,000 | 0.02% | 6,833,894 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,855,370 | +44,000 | 0.02% | 6,824,334 |
| 2025-02-24 | 2025-02-20 | 2.470 | 2,811,370 | +48,000 | 0.02% | 6,944,084 |
| 2025-02-21 | 2025-02-19 | 2.530 | 2,763,370 | +96,000 | 0.02% | 6,991,326 |
| 2025-02-20 | 2025-02-18 | 2.680 | 2,667,370 | +28,000 | 0.02% | 7,148,552 |
| 2025-02-19 | 2025-02-17 | 2.690 | 2,639,370 | +20,000 | 0.02% | 7,099,905 |
| 2025-02-18 | 2025-02-14 | 2.810 | 2,619,370 | -52,000 | 0.02% | 7,360,430 |
| 2025-02-17 | 2025-02-13 | 2.660 | 2,671,370 | +20,000 | 0.02% | 7,105,844 |
| 2025-02-13 | 2025-02-11 | 2.770 | 2,651,370 | +28,000 | 0.02% | 7,344,295 |
| 2025-02-12 | 2025-02-10 | 2.830 | 2,623,370 | -40,000 | 0.02% | 7,424,137 |
| 2025-02-07 | 2025-02-05 | 2.620 | 2,663,370 | -20,000 | 0.02% | 6,978,029 |
| 2025-02-04 | 2025-01-28 | 2.550 | 2,683,370 | +20,000 | 0.02% | 6,842,593 |
| 2025-01-27 | 2025-01-23 | 2.650 | 2,663,370 | +40,000 | 0.02% | 7,057,930 |
| 2025-01-22 | 2025-01-20 | 2.710 | 2,623,370 | +20,000 | 0.02% | 7,109,333 |
| 2025-01-21 | 2025-01-17 | 2.770 | 2,603,370 | -40,000 | 0.02% | 7,211,335 |
| 2025-01-20 | 2025-01-16 | 2.750 | 2,643,370 | -20,000 | 0.02% | 7,269,268 |
| 2025-01-15 | 2025-01-13 | 2.670 | 2,663,370 | -8,000 | 0.02% | 7,111,198 |
| 2025-01-09 | 2025-01-07 | 2.600 | 2,671,370 | -28,000 | 0.02% | 6,945,562 |
| 2025-01-08 | 2025-01-06 | 2.480 | 2,699,370 | +28,000 | 0.02% | 6,694,438 |
| 2025-01-06 | 2025-01-02 | 2.510 | 2,671,370 | -8,000 | 0.02% | 6,705,139 |
| 2025-01-02 | 2024-12-27 | 2.540 | 2,679,370 | +44,000 | 0.02% | 6,805,600 |
| 2024-12-27 | 2024-12-20 | 2.450 | 2,635,370 | +20,000 | 0.02% | 6,456,657 |
| 2024-12-19 | 2024-12-17 | 2.510 | 2,615,370 | -156,000 | 0.02% | 6,564,579 |
| 2024-12-18 | 2024-12-16 | 2.570 | 2,771,370 | +80,000 | 0.02% | 7,122,421 |
| 2024-12-17 | 2024-12-13 | 2.680 | 2,691,370 | +132,000 | 0.02% | 7,212,872 |
| 2024-12-16 | 2024-12-12 | 2.850 | 2,559,370 | +20,000 | 0.02% | 7,294,204 |
| 2024-12-13 | 2024-12-11 | 2.870 | 2,539,370 | +32,000 | 0.02% | 7,287,992 |
| 2024-12-11 | 2024-12-09 | 2.860 | 2,507,370 | -40,000 | 0.02% | 7,171,078 |
| 2024-12-10 | 2024-12-06 | 2.720 | 2,547,370 | +20,000 | 0.02% | 6,928,846 |
| 2024-12-02 | 2024-11-28 | 2.630 | 2,527,370 | +20,000 | 0.02% | 6,646,983 |
| 2024-11-26 | 2024-11-22 | 2.700 | 2,507,370 | +80,000 | 0.02% | 6,769,899 |
| 2024-11-21 | 2024-11-19 | 2.870 | 2,427,370 | -40,000 | 0.02% | 6,966,552 |
| 2024-11-20 | 2024-11-18 | 2.570 | 2,467,370 | +20,000 | 0.02% | 6,341,141 |
| 2024-11-19 | 2024-11-15 | 2.640 | 2,447,370 | -20,000 | 0.02% | 6,461,057 |
| 2024-11-18 | 2024-11-14 | 2.550 | 2,467,370 | +56,000 | 0.02% | 6,291,794 |
| 2024-11-14 | 2024-11-12 | 2.820 | 2,411,370 | -20,000 | 0.02% | 6,800,063 |
| 2024-11-13 | 2024-11-11 | 2.930 | 2,431,370 | -20,000 | 0.02% | 7,123,914 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,451,370 | +28,000 | 0.02% | 6,912,863 |
| 2024-11-08 | 2024-11-06 | 2.840 | 2,423,370 | +20,000 | 0.02% | 6,882,371 |
| 2024-11-07 | 2024-11-05 | 2.970 | 2,403,370 | -12,000 | 0.02% | 7,138,009 |
| 2024-11-01 | 2024-10-30 | 2.780 | 2,415,370 | +20,000 | 0.02% | 6,714,729 |
| 2024-10-30 | 2024-10-28 | 2.950 | 2,395,370 | -56,000 | 0.02% | 7,066,342 |
| 2024-10-29 | 2024-10-25 | 2.840 | 2,451,370 | -40,000 | 0.02% | 6,961,891 |
| 2024-10-28 | 2024-10-24 | 2.660 | 2,491,370 | +20,000 | 0.02% | 6,627,044 |
| 2024-10-24 | 2024-10-22 | 2.810 | 2,471,370 | -20,000 | 0.02% | 6,944,550 |
| 2024-10-21 | 2024-10-17 | 2.570 | 2,491,370 | -40,000 | 0.02% | 6,402,821 |
| 2024-10-16 | 2024-10-14 | 2.710 | 2,531,370 | +40,000 | 0.02% | 6,860,013 |
| 2024-10-14 | 2024-10-09 | 2.580 | 2,491,370 | -12,000 | 0.02% | 6,427,735 |
| 2024-10-10 | 2024-10-08 | 2.690 | 2,503,370 | +16,000 | 0.02% | 6,734,065 |
| 2024-10-09 | 2024-10-07 | 2.990 | 2,487,370 | -100,000 | 0.02% | 7,437,236 |
| 2024-10-08 | 2024-10-04 | 2.920 | 2,587,370 | +100,000 | 0.02% | 7,555,120 |
| 2024-10-07 | 2024-10-03 | 2.770 | 2,487,370 | -60,000 | 0.02% | 6,890,015 |
| 2024-10-04 | 2024-10-02 | 2.840 | 2,547,370 | +36,000 | 0.02% | 7,234,531 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,511,370 | -24,000 | 0.02% | 6,981,609 |
| 2024-09-30 | 2024-09-26 | 2.600 | 2,535,370 | -20,000 | 0.02% | 6,591,962 |
| 2024-09-27 | 2024-09-25 | 2.500 | 2,555,370 | -20,000 | 0.02% | 6,388,425 |
| 2024-09-25 | 2024-09-23 | 2.330 | 2,575,370 | -20,000 | 0.02% | 6,000,612 |
| 2024-09-24 | 2024-09-20 | 2.360 | 2,595,370 | -16,000 | 0.02% | 6,125,073 |
| 2024-09-23 | 2024-09-19 | 2.270 | 2,611,370 | -64,000 | 0.02% | 5,927,810 |
| 2024-09-20 | 2024-09-17 | 2.180 | 2,675,370 | -20,000 | 0.02% | 5,832,307 |
| 2024-09-16 | 2024-09-12 | 2.050 | 2,695,370 | +20,000 | 0.02% | 5,525,508 |
| 2024-09-12 | 2024-09-10 | 2.000 | 2,675,370 | +20,000 | 0.02% | 5,350,740 |
| 2024-09-11 | 2024-09-09 | 1.980 | 2,655,370 | +84,000 | 0.02% | 5,257,633 |
| 2024-09-10 | 2024-09-05 | 2.080 | 2,571,370 | +80,000 | 0.02% | 5,348,450 |
| 2024-09-05 | 2024-09-03 | 2.150 | 2,491,370 | +20,000 | 0.02% | 5,356,446 |
| 2024-09-04 | 2024-09-02 | 2.170 | 2,471,370 | -16,000 | 0.02% | 5,362,873 |
| 2024-09-03 | 2024-08-30 | 2.240 | 2,487,370 | +16,000 | 0.02% | 5,571,709 |
| 2024-08-30 | 2024-08-28 | 2.220 | 2,471,370 | +20,000 | 0.02% | 5,486,441 |
| 2024-08-28 | 2024-08-26 | 2.340 | 2,451,370 | -20,000 | 0.02% | 5,736,206 |
| 2024-08-27 | 2024-08-23 | 2.250 | 2,471,370 | +8,000 | 0.02% | 5,560,582 |
| 2024-08-26 | 2024-08-22 | 2.310 | 2,463,370 | +56,000 | 0.02% | 5,690,385 |
| 2024-08-16 | 2024-08-14 | 2.200 | 2,407,370 | +28,000 | 0.02% | 5,296,214 |
| 2024-08-14 | 2024-08-12 | 2.340 | 2,379,370 | -20,000 | 0.02% | 5,567,726 |
| 2024-08-13 | 2024-08-09 | 2.330 | 2,399,370 | +12,000 | 0.02% | 5,590,532 |
| 2024-08-12 | 2024-08-08 | 2.260 | 2,387,370 | +12,000 | 0.02% | 5,395,456 |
| 2024-08-07 | 2024-08-05 | 2.230 | 2,375,370 | +20,000 | 0.02% | 5,297,075 |
| 2024-08-06 | 2024-08-02 | 2.280 | 2,355,370 | +20,000 | 0.02% | 5,370,244 |
| 2024-08-02 | 2024-07-31 | 2.430 | 2,335,370 | -20,000 | 0.02% | 5,674,949 |
| 2024-08-01 | 2024-07-30 | 2.330 | 2,355,370 | +20,000 | 0.02% | 5,488,012 |
| 2024-07-31 | 2024-07-29 | 2.400 | 2,335,370 | +4,000 | 0.02% | 5,604,888 |
| 2024-07-30 | 2024-07-26 | 2.410 | 2,331,370 | +20,000 | 0.02% | 5,618,602 |
| 2024-07-25 | 2024-07-23 | 2.590 | 2,311,370 | +20,000 | 0.02% | 5,986,448 |
| 2024-07-17 | 2024-07-15 | 3.070 | 2,291,370 | +12,000 | 0.02% | 7,034,506 |
| 2024-07-15 | 2024-07-11 | 3.050 | 2,279,370 | +326,556 | 0.02% | 6,952,078 |
| 2024-07-12 | 2024-07-10 | 3.000 | 1,952,814 | +108,000 | 0.02% | 5,858,442 |
| 2024-07-11 | 2024-07-09 | 3.260 | 1,844,814 | -8,000 | 0.02% | 6,014,094 |
| 2024-07-08 | 2024-07-04 | 3.150 | 1,852,814 | -12,000 | 0.02% | 5,836,364 |
| 2024-07-04 | 2024-07-02 | 3.000 | 1,864,814 | -76,000 | 0.02% | 5,594,442 |
| 2024-07-03 | 2024-06-28 | 2.980 | 1,940,814 | +12,000 | 0.02% | 5,783,626 |
| 2024-06-28 | 2024-06-26 | 3.080 | 1,928,814 | -4,000 | 0.02% | 5,940,747 |
| 2024-06-25 | 2024-06-21 | 3.200 | 1,932,814 | -32,000 | 0.02% | 6,185,005 |
| 2024-06-21 | 2024-06-19 | 3.090 | 1,964,814 | +12,000 | 0.02% | 6,071,275 |
| 2024-06-12 | 2024-06-07 | 3.506 | 1,952,814 | -8,000 | 0.02% | 6,847,425 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,960,814 | +119,206 | 0.02% | 6,854,641 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,841,608 | -218,341 | 0.02% | 6,516,192 |
| 2024-06-04 | 2024-05-31 | 4.059 | 2,059,949 | +45,174 | 0.03% | 8,361,270 |
| 2024-06-03 | 2024-05-30 | 4.144 | 2,014,775 | +18,823 | 0.02% | 8,349,176 |
| 2024-05-30 | 2024-05-28 | 4.441 | 1,995,952 | +33,880 | 0.02% | 8,865,002 |
| 2024-05-29 | 2024-05-27 | 4.473 | 1,962,072 | -45,174 | 0.02% | 8,777,068 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,007,246 | +37,645 | 0.02% | 8,275,319 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,969,601 | -7,529 | 0.02% | 8,287,545 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,977,130 | -7,529 | 0.02% | 7,962,086 |
| 2024-05-13 | 2024-05-09 | 3.900 | 1,984,659 | -30,116 | 0.02% | 7,739,348 |
| 2024-05-10 | 2024-05-08 | 3.815 | 2,014,775 | +7,529 | 0.02% | 7,685,523 |
| 2024-05-03 | 2024-04-30 | 3.804 | 2,007,246 | +3,765 | 0.02% | 7,635,475 |
| 2024-05-02 | 2024-04-29 | 3.804 | 2,003,481 | -3,765 | 0.02% | 7,621,153 |
| 2024-04-25 | 2024-04-23 | 3.730 | 2,007,246 | +3,765 | 0.02% | 7,486,178 |
| 2024-04-22 | 2024-04-18 | 4.176 | 2,003,481 | -3,765 | 0.02% | 8,366,238 |
| 2024-04-17 | 2024-04-15 | 4.038 | 2,007,246 | -18,822 | 0.02% | 8,104,694 |
| 2024-04-12 | 2024-04-10 | 4.091 | 2,026,068 | +7,529 | 0.02% | 8,288,333 |
| 2024-04-11 | 2024-04-09 | 4.038 | 2,018,539 | -22,587 | 0.02% | 8,150,292 |
| 2024-04-09 | 2024-04-05 | 4.080 | 2,041,126 | -15,058 | 0.03% | 8,328,245 |
| 2024-04-08 | 2024-04-03 | 3.836 | 2,056,184 | -63,997 | 0.03% | 7,887,178 |
| 2024-03-20 | 2024-03-18 | 3.411 | 2,120,181 | -11,293 | 0.03% | 7,231,534 |
| 2024-03-18 | 2024-03-14 | 3.156 | 2,131,474 | -33,881 | 0.03% | 6,726,497 |
| 2024-03-14 | 2024-03-12 | 2.869 | 2,165,355 | -22,587 | 0.03% | 6,212,198 |
| 2024-03-13 | 2024-03-11 | 3.007 | 2,187,942 | -26,351 | 0.03% | 6,579,224 |
| 2024-03-12 | 2024-03-08 | 2.752 | 2,214,293 | -18,823 | 0.03% | 6,093,787 |
| 2024-03-11 | 2024-03-07 | 2.741 | 2,233,116 | -80,937 | 0.03% | 6,121,861 |
| 2024-03-08 | 2024-03-06 | 2.391 | 2,314,053 | -11,293 | 0.03% | 5,532,332 |
| 2024-02-28 | 2024-02-26 | 2.338 | 2,325,346 | -45,174 | 0.03% | 5,435,790 |
| 2024-02-20 | 2024-02-16 | 2.051 | 2,370,520 | -18,823 | 0.03% | 4,861,311 |
| 2024-02-16 | 2024-02-14 | 1.934 | 2,389,343 | +18,823 | 0.03% | 4,620,642 |
| 2024-02-15 | 2024-02-09 | 1.998 | 2,370,520 | +15,058 | 0.03% | 4,735,370 |
| 2024-01-26 | 2024-01-24 | 2.168 | 2,355,462 | +7,529 | 0.03% | 5,105,740 |
| 2024-01-24 | 2024-01-22 | 2.104 | 2,347,933 | +18,822 | 0.03% | 4,939,731 |
| 2024-01-23 | 2024-01-19 | 2.231 | 2,329,111 | +26,352 | 0.03% | 5,197,110 |
| 2024-01-11 | 2024-01-09 | 2.529 | 2,302,759 | -18,823 | 0.03% | 5,823,417 |
| 2024-01-04 | 2024-01-02 | 2.518 | 2,321,582 | -11,293 | 0.03% | 5,846,350 |
| 2024-01-02 | 2023-12-28 | 2.465 | 2,332,875 | -18,823 | 0.03% | 5,750,848 |
| 2023-12-27 | 2023-12-21 | 2.316 | 2,351,698 | +30,116 | 0.03% | 5,447,415 |
| 2023-12-12 | 2023-12-08 | 2.274 | 2,321,582 | +18,823 | 0.03% | 5,278,983 |
| 2023-11-23 | 2023-11-21 | 2.508 | 2,302,759 | +30,116 | 0.03% | 5,774,481 |
| 2023-11-01 | 2023-10-30 | 2.518 | 2,272,643 | -18,823 | 0.03% | 5,723,109 |
| 2023-10-17 | 2023-10-13 | 2.401 | 2,291,466 | +11,294 | 0.03% | 5,502,680 |
| 2023-10-05 | 2023-10-03 | 2.433 | 2,280,172 | +18,822 | 0.03% | 5,548,244 |
| 2023-10-03 | 2023-09-28 | 2.508 | 2,261,350 | -94,112 | 0.03% | 5,670,642 |
| 2023-09-29 | 2023-09-27 | 2.529 | 2,355,462 | -94,113 | 0.03% | 5,956,697 |
| 2023-09-25 | 2023-09-21 | 2.635 | 2,449,575 | +30,116 | 0.03% | 6,454,979 |
| 2023-09-11 | 2023-09-06 | 2.869 | 2,419,459 | +18,823 | 0.03% | 6,941,199 |
| 2023-09-06 | 2023-09-04 | 2.954 | 2,400,636 | -18,823 | 0.03% | 7,091,262 |
| 2023-09-05 | 2023-08-31 | 2.773 | 2,419,459 | +18,823 | 0.03% | 6,709,825 |
| 2023-09-04 | 2023-08-30 | 2.816 | 2,400,636 | -94,113 | 0.03% | 6,759,657 |
| 2023-08-31 | 2023-08-29 | 2.805 | 2,494,749 | -188,225 | 0.03% | 6,998,150 |
| 2023-08-28 | 2023-08-24 | 2.773 | 2,682,974 | -18,822 | 0.03% | 7,440,625 |
| 2023-08-21 | 2023-08-17 | 2.720 | 2,701,796 | +18,822 | 0.03% | 7,349,283 |
| 2023-08-01 | 2023-07-28 | 3.220 | 2,682,974 | -3,764 | 0.03% | 8,637,967 |
| 2023-07-31 | 2023-07-27 | 3.145 | 2,686,738 | -3,765 | 0.03% | 8,450,248 |
| 2023-07-28 | 2023-07-26 | 3.135 | 2,690,503 | -7,529 | 0.03% | 8,433,502 |
| 2023-07-27 | 2023-07-25 | 3.039 | 2,698,032 | -22,587 | 0.03% | 8,199,088 |
| 2023-07-18 | 2023-07-13 | 3.081 | 2,720,619 | -3,764 | 0.03% | 8,383,361 |
| 2023-07-12 | 2023-07-10 | 2.731 | 2,724,383 | -18,823 | 0.03% | 7,439,671 |
| 2023-07-04 | 2023-06-30 | 2.412 | 2,743,206 | +11,294 | 0.03% | 6,616,628 |
| 2023-06-28 | 2023-06-26 | 2.391 | 2,731,912 | +18,822 | 0.03% | 6,531,331 |
| 2023-05-15 | 2023-05-11 | 2.922 | 2,713,090 | -11,293 | 0.03% | 7,927,739 |
| 2023-05-12 | 2023-05-10 | 3.113 | 2,724,383 | +26,351 | 0.03% | 8,481,804 |
| 2023-05-11 | 2023-05-09 | 3.060 | 2,698,032 | +33,881 | 0.03% | 8,256,425 |
| 2023-05-10 | 2023-05-08 | 3.166 | 2,664,151 | -18,823 | 0.03% | 8,435,825 |
| 2023-05-08 | 2023-05-04 | 3.060 | 2,682,974 | +3,765 | 0.03% | 8,210,345 |
| 2023-04-24 | 2023-04-20 | 3.400 | 2,679,209 | +11,293 | 0.03% | 9,109,804 |
| 2023-04-21 | 2023-04-19 | 3.570 | 2,667,916 | -37,645 | 0.03% | 9,524,976 |
| 2023-04-19 | 2023-04-17 | 3.485 | 2,705,561 | -41,409 | 0.03% | 9,429,390 |
| 2023-04-18 | 2023-04-14 | 3.336 | 2,746,970 | -131,758 | 0.03% | 9,165,075 |
| 2023-04-17 | 2023-04-13 | 2.635 | 2,878,728 | -37,645 | 0.04% | 7,585,859 |
| 2023-04-12 | 2023-04-06 | 2.444 | 2,916,373 | -11,294 | 0.04% | 7,127,272 |
| 2023-03-27 | 2023-03-23 | 2.380 | 2,927,667 | -37,645 | 0.04% | 6,968,225 |
| 2023-03-23 | 2023-03-21 | 2.316 | 2,965,312 | +22,587 | 0.04% | 6,868,776 |
| 2023-03-15 | 2023-03-13 | 2.284 | 2,942,725 | -7,529 | 0.04% | 6,722,651 |
| 2023-03-14 | 2023-03-10 | 2.189 | 2,950,254 | +3,765 | 0.04% | 6,457,718 |
| 2023-03-13 | 2023-03-09 | 2.274 | 2,946,489 | +37,645 | 0.04% | 6,699,942 |
| 2023-03-10 | 2023-03-08 | 2.370 | 2,908,844 | +37,645 | 0.04% | 6,892,515 |
| 2023-03-08 | 2023-03-06 | 2.529 | 2,871,199 | +18,823 | 0.04% | 7,260,937 |
| 2023-03-07 | 2023-03-03 | 2.476 | 2,852,376 | -18,823 | 0.04% | 7,061,795 |
| 2023-02-28 | 2023-02-24 | 2.327 | 2,871,199 | +18,823 | 0.04% | 6,681,283 |
| 2023-02-24 | 2023-02-22 | 2.486 | 2,852,376 | -56,468 | 0.04% | 7,092,104 |
| 2023-02-22 | 2023-02-20 | 2.497 | 2,908,844 | -37,645 | 0.04% | 7,263,413 |
| 2023-02-16 | 2023-02-14 | 2.465 | 2,946,489 | +67,761 | 0.04% | 7,263,488 |
| 2023-02-15 | 2023-02-13 | 2.423 | 2,878,728 | +18,823 | 0.04% | 6,974,096 |
| 2023-02-14 | 2023-02-10 | 2.401 | 2,859,905 | +37,645 | 0.04% | 6,867,719 |
| 2023-02-09 | 2023-02-07 | 2.529 | 2,822,260 | -37,645 | 0.03% | 7,137,176 |
| 2023-02-08 | 2023-02-06 | 2.476 | 2,859,905 | +41,409 | 0.04% | 7,080,435 |
| 2023-02-07 | 2023-02-03 | 2.603 | 2,818,496 | +37,645 | 0.03% | 7,337,294 |
| 2023-02-02 | 2023-01-31 | 2.688 | 2,780,851 | -37,645 | 0.03% | 7,475,680 |
| 2023-02-01 | 2023-01-30 | 2.625 | 2,818,496 | -150,580 | 0.03% | 7,397,191 |
| 2023-01-31 | 2023-01-27 | 2.837 | 2,969,076 | -97,877 | 0.04% | 8,423,353 |
| 2023-01-30 | 2023-01-26 | 2.880 | 3,066,953 | -4,706 | 0.04% | 8,831,386 |
| 2023-01-20 | 2023-01-18 | 2.752 | 3,071,659 | -37,645 | 0.04% | 8,453,279 |
| 2023-01-19 | 2023-01-17 | 2.656 | 3,109,304 | +37,645 | 0.04% | 8,259,536 |
| 2023-01-18 | 2023-01-16 | 2.720 | 3,071,659 | +45,174 | 0.04% | 8,355,365 |
| 2023-01-16 | 2023-01-12 | 2.763 | 3,026,485 | -86,583 | 0.04% | 8,361,117 |
| 2023-01-13 | 2023-01-11 | 2.465 | 3,113,068 | -7,529 | 0.04% | 7,674,128 |
| 2023-01-06 | 2023-01-04 | 2.242 | 3,120,597 | -15,058 | 0.04% | 6,996,367 |
| 2023-01-05 | 2023-01-03 | 2.210 | 3,135,655 | -11,294 | 0.04% | 6,930,173 |
| 2023-01-03 | 2022-12-29 | 2.157 | 3,146,949 | +15,058 | 0.04% | 6,787,943 |
| 2022-12-22 | 2022-12-20 | 2.168 | 3,131,891 | +11,294 | 0.04% | 6,788,741 |
| 2022-12-21 | 2022-12-19 | 2.178 | 3,120,597 | +18,822 | 0.04% | 6,797,418 |
| 2022-12-13 | 2022-12-09 | 2.465 | 3,101,775 | +188,225 | 0.04% | 7,646,289 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,913,550 | -71,525 | 0.04% | 6,036,838 |
| 2022-12-05 | 2022-12-01 | 2.221 | 2,985,075 | -15,058 | 0.04% | 6,629,091 |
| 2022-12-02 | 2022-11-30 | 2.146 | 3,000,133 | +18,822 | 0.04% | 6,439,384 |
| 2022-11-25 | 2022-11-23 | 2.061 | 2,981,311 | +52,703 | 0.04% | 6,145,560 |
| 2022-11-21 | 2022-11-17 | 2.072 | 2,928,608 | +15,058 | 0.04% | 6,068,038 |
| 2022-11-18 | 2022-11-16 | 2.157 | 2,913,550 | -18,822 | 0.04% | 6,284,503 |
| 2022-11-15 | 2022-11-11 | 2.210 | 2,932,372 | +18,822 | 0.04% | 6,480,893 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,913,550 | -7,529 | 0.04% | 6,563,127 |
| 2022-11-08 | 2022-11-04 | 1.785 | 2,921,079 | +3,765 | 0.04% | 5,214,408 |
| 2022-11-04 | 2022-11-02 | 1.838 | 2,917,314 | +37,645 | 0.04% | 5,362,678 |
| 2022-11-03 | 2022-11-01 | 1.785 | 2,879,669 | -188,225 | 0.04% | 5,140,487 |
| 2022-11-02 | 2022-10-31 | 1.647 | 3,067,894 | +188,225 | 0.04% | 5,052,711 |
| 2022-10-24 | 2022-10-20 | 1.785 | 2,879,669 | -37,645 | 0.04% | 5,140,487 |
| 2022-10-06 | 2022-10-03 | 2.008 | 2,917,314 | -120,464 | 0.04% | 5,858,648 |
| 2022-10-05 | 2022-09-30 | 1.998 | 3,037,778 | -240,928 | 0.04% | 6,068,290 |
| 2022-09-28 | 2022-09-26 | 1.881 | 3,278,706 | +120,464 | 0.04% | 6,166,350 |
| 2022-09-27 | 2022-09-23 | 2.008 | 3,158,242 | +120,464 | 0.04% | 6,342,488 |
| 2022-09-26 | 2022-09-22 | 2.083 | 3,037,778 | +139,286 | 0.04% | 6,326,515 |
| 2022-09-20 | 2022-09-16 | 2.104 | 2,898,492 | +94,113 | 0.04% | 6,098,033 |
| 2022-09-19 | 2022-09-15 | 2.146 | 2,804,379 | +48,938 | 0.03% | 6,019,224 |
| 2022-09-15 | 2022-09-13 | 2.348 | 2,755,441 | -11,293 | 0.03% | 6,470,470 |
| 2022-09-07 | 2022-09-05 | 2.199 | 2,766,734 | +11,293 | 0.03% | 6,085,415 |
| 2022-09-06 | 2022-09-02 | 2.146 | 2,755,441 | +7,529 | 0.03% | 5,914,185 |
| 2022-08-26 | 2022-08-24 | 2.284 | 2,747,912 | -48,938 | 0.03% | 6,277,601 |
| 2022-08-24 | 2022-08-22 | 2.391 | 2,796,850 | +11,293 | 0.03% | 6,686,581 |
| 2022-08-15 | 2022-08-11 | 2.561 | 2,785,557 | -22,587 | 0.03% | 7,133,153 |
| 2022-08-12 | 2022-08-10 | 2.412 | 2,808,144 | +22,587 | 0.03% | 6,773,259 |
| 2022-08-11 | 2022-08-09 | 2.465 | 2,785,557 | +169,403 | 0.03% | 6,866,770 |
| 2022-08-04 | 2022-08-02 | 2.359 | 2,616,154 | +11,294 | 0.03% | 6,171,187 |
| 2022-07-29 | 2022-07-27 | 2.540 | 2,604,860 | +3,764 | 0.03% | 6,615,074 |
| 2022-07-21 | 2022-07-19 | 2.741 | 2,601,096 | +18,823 | 0.03% | 7,130,640 |
| 2022-07-15 | 2022-07-13 | 2.731 | 2,582,273 | +18,822 | 0.03% | 7,051,601 |
| 2022-07-13 | 2022-07-11 | 2.890 | 2,563,451 | +11,294 | 0.03% | 7,408,774 |
| 2022-07-11 | 2022-07-07 | 2.890 | 2,552,157 | -11,294 | 0.03% | 7,376,133 |
| 2022-07-08 | 2022-07-06 | 2.880 | 2,563,451 | +10,352 | 0.03% | 7,381,536 |
| 2022-06-29 | 2022-06-27 | 3.198 | 2,553,099 | +3,765 | 0.03% | 8,165,572 |
| 2022-06-28 | 2022-06-24 | 3.018 | 2,549,334 | +48,938 | 0.03% | 7,693,032 |
| 2022-06-22 | 2022-06-20 | 3.230 | 2,500,396 | -263,515 | 0.03% | 8,076,716 |
| 2022-06-17 | 2022-06-15 | 3.326 | 2,763,911 | +3,765 | 0.03% | 9,192,229 |
| 2022-06-16 | 2022-06-14 | 3.411 | 2,760,146 | +22,587 | 0.03% | 9,414,332 |
| 2022-06-15 | 2022-06-13 | 3.528 | 2,737,559 | +11,293 | 0.03% | 9,657,262 |
| 2022-06-14 | 2022-06-10 | 3.761 | 2,726,266 | -3,764 | 0.03% | 10,254,723 |
| 2022-06-13 | 2022-06-09 | 3.560 | 2,730,030 | -18,823 | 0.03% | 9,717,726 |
| 2022-05-31 | 2022-05-27 | 3.496 | 2,748,853 | -18,822 | 0.03% | 9,609,479 |
| 2022-05-25 | 2022-05-23 | 3.549 | 2,767,675 | +11,293 | 0.03% | 9,822,318 |
| 2022-05-16 | 2022-05-12 | 3.188 | 2,756,382 | -18,822 | 0.03% | 8,786,443 |
| 2022-05-13 | 2022-05-11 | 3.273 | 2,775,204 | -11,294 | 0.03% | 9,082,347 |
| 2022-05-11 | 2022-05-06 | 3.188 | 2,786,498 | +7,529 | 0.03% | 8,882,443 |
| 2022-05-04 | 2022-04-29 | 3.602 | 2,778,969 | -3,764 | 0.03% | 10,010,041 |
| 2022-05-03 | 2022-04-28 | 3.602 | 2,782,733 | -15,058 | 0.03% | 10,023,599 |
| 2022-04-29 | 2022-04-27 | 3.432 | 2,797,791 | +26,351 | 0.03% | 9,602,189 |
| 2022-04-28 | 2022-04-26 | 3.294 | 2,771,440 | +11,294 | 0.03% | 9,128,924 |
| 2022-04-27 | 2022-04-25 | 3.230 | 2,760,146 | +22,587 | 0.03% | 8,915,754 |
| 2022-04-26 | 2022-04-22 | 3.485 | 2,737,559 | +22,587 | 0.03% | 9,540,909 |
| 2022-04-25 | 2022-04-21 | 3.506 | 2,714,972 | +52,703 | 0.03% | 9,519,886 |
| 2022-04-22 | 2022-04-20 | 3.719 | 2,662,269 | +56,467 | 0.03% | 9,900,849 |
| 2022-04-21 | 2022-04-19 | 4.133 | 2,605,802 | -22,587 | 0.03% | 10,770,688 |
| 2022-04-20 | 2022-04-14 | 4.229 | 2,628,389 | -56,467 | 0.03% | 11,115,401 |
| 2022-04-19 | 2022-04-13 | 3.985 | 2,684,856 | +11,293 | 0.03% | 10,698,052 |
| 2022-04-13 | 2022-04-11 | 3.889 | 2,673,563 | -3,764 | 0.03% | 10,397,381 |
| 2022-04-12 | 2022-04-08 | 4.059 | 2,677,327 | -15,058 | 0.03% | 10,867,189 |
| 2022-04-11 | 2022-04-07 | 4.070 | 2,692,385 | -18,823 | 0.03% | 10,956,917 |
| 2022-04-08 | 2022-04-06 | 3.730 | 2,711,208 | -3,764 | 0.03% | 10,111,659 |
| 2022-04-07 | 2022-04-04 | 3.581 | 2,714,972 | -18,823 | 0.03% | 9,721,823 |
| 2022-04-01 | 2022-03-30 | 3.368 | 2,733,795 | -7,529 | 0.03% | 9,208,262 |
| 2022-03-30 | 2022-03-28 | 3.411 | 2,741,324 | -18,822 | 0.03% | 9,350,134 |
| 2022-03-29 | 2022-03-25 | 3.485 | 2,760,146 | -3,765 | 0.03% | 9,619,629 |
| 2022-03-28 | 2022-03-24 | 3.177 | 2,763,911 | +18,823 | 0.03% | 8,781,075 |
| 2022-03-24 | 2022-03-22 | 3.092 | 2,745,088 | +3,764 | 0.03% | 8,487,928 |
| 2022-03-22 | 2022-03-18 | 3.060 | 2,741,324 | -3,764 | 0.03% | 8,388,905 |
| 2022-03-18 | 2022-03-16 | 2.678 | 2,745,088 | -7,529 | 0.03% | 7,350,371 |
| 2022-03-17 | 2022-03-15 | 2.306 | 2,752,617 | -3,765 | 0.03% | 6,346,846 |
| 2022-03-16 | 2022-03-14 | 2.593 | 2,756,382 | +22,587 | 0.03% | 7,146,307 |
| 2022-03-15 | 2022-03-11 | 2.922 | 2,733,795 | -86,583 | 0.03% | 7,988,240 |
| 2022-03-14 | 2022-03-10 | 3.092 | 2,820,378 | +37,645 | 0.03% | 8,720,728 |
| 2022-03-11 | 2022-03-09 | 3.124 | 2,782,733 | +56,467 | 0.03% | 8,693,033 |
| 2022-03-10 | 2022-03-08 | 3.241 | 2,726,266 | +30,116 | 0.03% | 8,835,284 |
| 2022-03-09 | 2022-03-07 | 3.538 | 2,696,150 | -3,764 | 0.03% | 9,539,832 |
| 2022-03-04 | 2022-03-02 | 3.336 | 2,699,914 | -3,765 | 0.03% | 9,008,076 |
| 2022-02-28 | 2022-02-24 | 2.986 | 2,703,679 | -188,225 | 0.03% | 8,072,608 |
| 2022-02-25 | 2022-02-23 | 3.113 | 2,891,904 | -7,529 | 0.04% | 9,003,346 |
| 2022-02-23 | 2022-02-21 | 3.166 | 2,899,433 | +3,765 | 0.04% | 9,180,827 |
| 2022-02-18 | 2022-02-16 | 3.156 | 2,895,668 | -3,765 | 0.04% | 9,138,137 |
| 2022-02-17 | 2022-02-15 | 3.018 | 2,899,433 | +15,058 | 0.04% | 8,749,513 |
| 2022-02-14 | 2022-02-10 | 3.220 | 2,884,375 | -101,641 | 0.04% | 9,286,387 |
| 2022-02-08 | 2022-02-04 | 2.763 | 2,986,016 | -30,116 | 0.04% | 8,249,316 |
| 2022-01-27 | 2022-01-25 | 2.869 | 3,016,132 | +56,467 | 0.04% | 8,652,997 |
| 2022-01-26 | 2022-01-24 | 3.050 | 2,959,665 | +18,823 | 0.04% | 9,025,617 |
| 2022-01-25 | 2022-01-21 | 3.113 | 2,940,842 | -18,823 | 0.04% | 9,155,704 |
| 2022-01-24 | 2022-01-20 | 3.071 | 2,959,665 | -11,293 | 0.04% | 9,088,513 |
| 2022-01-21 | 2022-01-19 | 2.869 | 2,970,958 | +18,822 | 0.04% | 8,523,397 |
| 2022-01-18 | 2022-01-14 | 2.890 | 2,952,136 | +7,529 | 0.04% | 8,532,135 |
| 2022-01-17 | 2022-01-13 | 2.933 | 2,944,607 | +101,642 | 0.04% | 8,635,527 |
| 2022-01-14 | 2022-01-12 | 2.890 | 2,842,965 | -3,765 | 0.03% | 8,216,613 |
| 2022-01-12 | 2022-01-10 | 2.561 | 2,846,730 | +11,294 | 0.04% | 7,289,802 |
| 2022-01-11 | 2022-01-07 | 2.486 | 2,835,436 | +75,290 | 0.03% | 7,049,984 |
| 2022-01-10 | 2022-01-06 | 2.476 | 2,760,146 | +18,822 | 0.03% | 6,833,456 |
| 2022-01-07 | 2022-01-05 | 2.518 | 2,741,324 | -33,880 | 0.03% | 6,903,370 |
| 2022-01-05 | 2022-01-03 | 2.710 | 2,775,204 | +127,993 | 0.03% | 7,519,475 |
| 2022-01-04 | 2021-12-31 | 2.656 | 2,647,211 | -30,116 | 0.03% | 7,032,035 |
| 2021-12-30 | 2021-12-28 | 2.593 | 2,677,327 | -361,392 | 0.03% | 6,941,346 |
| 2021-12-29 | 2021-12-24 | 2.614 | 3,038,719 | +7,529 | 0.04% | 7,942,882 |
| 2021-12-23 | 2021-12-21 | 2.465 | 3,031,190 | -18,823 | 0.04% | 7,472,288 |
| 2021-12-22 | 2021-12-20 | 2.465 | 3,050,013 | -3,764 | 0.04% | 7,518,689 |
| 2021-12-21 | 2021-12-17 | 2.603 | 3,053,777 | -7,529 | 0.04% | 7,949,793 |
| 2021-12-20 | 2021-12-16 | 2.444 | 3,061,306 | +30,116 | 0.04% | 7,481,471 |
| 2021-12-16 | 2021-12-14 | 2.614 | 3,031,190 | +207,047 | 0.04% | 7,923,202 |
| 2021-12-09 | 2021-12-07 | 2.954 | 2,824,143 | +387,744 | 0.03% | 8,342,264 |
| 2021-12-08 | 2021-12-06 | 2.837 | 2,436,399 | -18,822 | 0.03% | 6,912,133 |
| 2021-12-07 | 2021-12-03 | 3.039 | 2,455,221 | +18,822 | 0.03% | 7,461,207 |
| 2021-12-01 | 2021-11-29 | 3.007 | 2,436,399 | +7,529 | 0.03% | 7,326,344 |
| 2021-11-10 | 2021-11-08 | 3.421 | 2,428,870 | +18,823 | 0.03% | 8,310,221 |
| 2021-11-04 | 2021-11-02 | 3.453 | 2,410,047 | +11,293 | 0.03% | 8,322,644 |
| 2021-11-03 | 2021-11-01 | 3.623 | 2,398,754 | +18,823 | 0.03% | 8,691,456 |
| 2021-11-02 | 2021-10-29 | 3.825 | 2,379,931 | -2,447 | 0.03% | 9,103,729 |
| 2021-11-01 | 2021-10-28 | 3.708 | 2,382,378 | +11,293 | 0.03% | 8,834,633 |
| 2021-10-21 | 2021-10-19 | 4.186 | 2,371,085 | -3,764 | 0.03% | 9,926,492 |
| 2021-10-20 | 2021-10-18 | 4.155 | 2,374,849 | +11,293 | 0.03% | 9,866,547 |
| 2021-10-19 | 2021-10-15 | 3.953 | 2,363,556 | -11,293 | 0.03% | 9,342,461 |
| 2021-10-07 | 2021-10-05 | 3.538 | 2,374,849 | -3,765 | 0.03% | 8,402,967 |
| 2021-10-06 | 2021-10-04 | 3.368 | 2,378,614 | +11,294 | 0.03% | 8,011,903 |
| 2021-10-05 | 2021-09-30 | 3.496 | 2,367,320 | -18,823 | 0.03% | 8,275,711 |
| 2021-10-04 | 2021-09-29 | 3.358 | 2,386,143 | +7,529 | 0.03% | 8,011,909 |
| 2021-09-29 | 2021-09-27 | 3.305 | 2,378,614 | -3,764 | 0.03% | 7,860,258 |
| 2021-09-23 | 2021-09-20 | 3.655 | 2,382,378 | -48,939 | 0.03% | 8,708,063 |
| 2021-09-21 | 2021-09-17 | 3.868 | 2,431,317 | -15,058 | 0.03% | 9,403,627 |
| 2021-09-20 | 2021-09-16 | 3.963 | 2,446,375 | -15,058 | 0.03% | 9,695,815 |
| 2021-09-17 | 2021-09-15 | 4.048 | 2,461,433 | -30,116 | 0.03% | 9,964,728 |
| 2021-09-16 | 2021-09-14 | 4.112 | 2,491,549 | +18,823 | 0.03% | 10,245,492 |
| 2021-09-15 | 2021-09-13 | 4.441 | 2,472,726 | -18,823 | 0.03% | 10,982,589 |
| 2021-09-14 | 2021-09-10 | 4.240 | 2,491,549 | -105,406 | 0.03% | 10,563,182 |
| 2021-09-13 | 2021-09-09 | 4.165 | 2,596,955 | -15,058 | 0.03% | 10,816,903 |
| 2021-09-01 | 2021-08-30 | 3.900 | 2,612,013 | -22,587 | 0.03% | 10,185,769 |
| 2021-08-31 | 2021-08-27 | 3.676 | 2,634,600 | +7,529 | 0.03% | 9,685,972 |
| 2021-08-30 | 2021-08-26 | 3.602 | 2,627,071 | -11,294 | 0.03% | 9,462,893 |
| 2021-08-27 | 2021-08-25 | 3.591 | 2,638,365 | -3,764 | 0.03% | 9,475,541 |
| 2021-08-26 | 2021-08-24 | 3.336 | 2,642,129 | -15,058 | 0.03% | 8,815,280 |
| 2021-08-25 | 2021-08-23 | 3.283 | 2,657,187 | -3,765 | 0.03% | 8,724,349 |
| 2021-08-24 | 2021-08-20 | 3.092 | 2,660,952 | -195,754 | 0.03% | 8,227,776 |
| 2021-08-23 | 2021-08-19 | 3.220 | 2,856,706 | +143,051 | 0.04% | 9,197,306 |
| 2021-08-20 | 2021-08-18 | 3.645 | 2,713,655 | -37,645 | 0.03% | 9,890,112 |
| 2021-08-19 | 2021-08-17 | 3.666 | 2,751,300 | -184,460 | 0.03% | 10,085,780 |
| 2021-08-18 | 2021-08-16 | 3.931 | 2,935,760 | +26,351 | 0.04% | 11,541,831 |
| 2021-08-10 | 2021-08-06 | 4.080 | 2,909,409 | +7,529 | 0.04% | 11,871,031 |
| 2021-08-09 | 2021-08-05 | 3.953 | 2,901,880 | +15,058 | 0.04% | 11,470,301 |
| 2021-08-06 | 2021-08-04 | 4.080 | 2,886,822 | -18,822 | 0.04% | 11,778,871 |
| 2021-08-05 | 2021-08-03 | 4.112 | 2,905,644 | +86,583 | 0.04% | 11,948,291 |
| 2021-08-04 | 2021-08-02 | 4.420 | 2,819,061 | +18,823 | 0.03% | 12,460,924 |
| 2021-08-03 | 2021-07-30 | 4.208 | 2,800,238 | -15,058 | 0.03% | 11,782,639 |
| 2021-08-02 | 2021-07-29 | 4.229 | 2,815,296 | -56,468 | 0.03% | 11,905,827 |
| 2021-07-30 | 2021-07-28 | 3.985 | 2,871,764 | +67,761 | 0.04% | 11,442,804 |
| 2021-07-29 | 2021-07-27 | 4.176 | 2,804,003 | -52,703 | 0.03% | 11,709,099 |
| 2021-07-28 | 2021-07-26 | 3.889 | 2,856,706 | -33,880 | 0.04% | 11,109,617 |
| 2021-07-27 | 2021-07-23 | 4.101 | 2,890,586 | +41,409 | 0.04% | 11,855,657 |
| 2021-07-26 | 2021-07-22 | 4.101 | 2,849,177 | +357,628 | 0.04% | 11,685,820 |
| 2021-07-23 | 2021-07-21 | 3.698 | 2,491,549 | -11,293 | 0.03% | 9,213,001 |
| 2021-07-21 | 2021-07-19 | 3.549 | 2,502,842 | +11,293 | 0.03% | 8,882,441 |
| 2021-07-19 | 2021-07-15 | 3.740 | 2,491,549 | -3,764 | 0.03% | 9,318,898 |
| 2021-07-15 | 2021-07-13 | 3.793 | 2,495,313 | -3,765 | 0.03% | 9,465,546 |
| 2021-07-14 | 2021-07-12 | 3.825 | 2,499,078 | +7,529 | 0.03% | 9,559,491 |
| 2021-07-13 | 2021-07-09 | 3.815 | 2,491,549 | +11,294 | 0.03% | 9,504,217 |
| 2021-07-12 | 2021-07-08 | 3.623 | 2,480,255 | +26,351 | 0.03% | 8,986,760 |
| 2021-07-09 | 2021-07-07 | 3.761 | 2,453,904 | +18,823 | 0.03% | 9,230,246 |
| 2021-07-08 | 2021-07-06 | 3.751 | 2,435,081 | -15,058 | 0.03% | 9,133,570 |
| 2021-07-07 | 2021-07-05 | 3.730 | 2,450,139 | -7,529 | 0.03% | 9,137,982 |
| 2021-07-06 | 2021-07-02 | 3.602 | 2,457,668 | +7,529 | 0.03% | 8,852,692 |
| 2021-07-02 | 2021-06-29 | 3.528 | 2,450,139 | +97,877 | 0.03% | 8,643,333 |
| 2021-06-30 | 2021-06-28 | 3.676 | 2,352,262 | +15,058 | 0.03% | 8,647,971 |
| 2021-06-29 | 2021-06-25 | 3.857 | 2,337,204 | -3,765 | 0.03% | 9,014,791 |
| 2021-06-23 | 2021-06-21 | 3.581 | 2,340,969 | -11,293 | 0.03% | 8,382,586 |
| 2021-06-21 | 2021-06-17 | 3.698 | 2,352,262 | +97,877 | 0.03% | 8,697,959 |
| 2021-06-17 | 2021-06-15 | 3.900 | 2,254,385 | +7,529 | 0.03% | 8,791,168 |
| 2021-06-11 | 2021-06-09 | 4.123 | 2,246,856 | +11,293 | 0.03% | 9,263,165 |
| 2021-06-10 | 2021-06-08 | 4.038 | 2,235,563 | +18,823 | 0.03% | 9,026,574 |
| 2021-06-09 | 2021-06-07 | 4.356 | 2,216,740 | -37,645 | 0.03% | 9,657,196 |
| 2021-06-07 | 2021-06-03 | 4.410 | 2,254,385 | +7,529 | 0.03% | 9,940,967 |
| 2021-06-04 | 2021-06-02 | 4.463 | 2,246,856 | -67,761 | 0.03% | 10,027,137 |
| 2021-06-03 | 2021-06-01 | 4.569 | 2,314,617 | +52,703 | 0.03% | 10,575,479 |
| 2021-06-02 | 2021-05-31 | 4.813 | 2,261,914 | +63,996 | 0.03% | 10,887,464 |
| 2021-05-31 | 2021-05-27 | 4.782 | 2,197,918 | +18,823 | 0.03% | 10,509,364 |
| 2021-05-28 | 2021-05-26 | 4.962 | 2,179,095 | +18,822 | 0.03% | 10,812,982 |
| 2021-05-24 | 2021-05-20 | 5.005 | 2,160,273 | +37,645 | 0.03% | 10,811,401 |
| 2021-05-21 | 2021-05-18 | 5.515 | 2,122,628 | +18,823 | 0.03% | 11,705,600 |
| 2021-05-20 | 2021-05-17 | 5.440 | 2,103,805 | +7,529 | 0.03% | 11,445,319 |
| 2021-05-18 | 2021-05-14 | 5.430 | 2,096,276 | +3,764 | 0.03% | 11,382,084 |
| 2021-05-17 | 2021-05-13 | 5.451 | 2,092,512 | +11,294 | 0.03% | 11,406,115 |
| 2021-05-14 | 2021-05-12 | 5.844 | 2,081,218 | +41,409 | 0.03% | 12,162,776 |
| 2021-05-13 | 2021-05-11 | 6.195 | 2,039,809 | +33,881 | 0.03% | 12,636,026 |
| 2021-05-12 | 2021-05-10 | 6.428 | 2,005,928 | -26,352 | 0.03% | 12,895,054 |
| 2021-05-10 | 2021-05-06 | 5.833 | 2,032,280 | +30,116 | 0.03% | 11,855,185 |
| 2021-05-07 | 2021-05-05 | 5.950 | 2,002,164 | -33,880 | 0.03% | 11,913,520 |
| 2021-05-06 | 2021-05-04 | 5.791 | 2,036,044 | -86,584 | 0.03% | 11,790,605 |
| 2021-05-04 | 2021-04-30 | 5.377 | 2,122,628 | +18,823 | 0.03% | 11,412,396 |
| 2021-05-03 | 2021-04-29 | 5.419 | 2,103,805 | -37,645 | 0.03% | 11,400,610 |
| 2021-04-30 | 2021-04-28 | 5.132 | 2,141,450 | +37,645 | 0.03% | 10,990,248 |
| 2021-04-29 | 2021-04-27 | 5.334 | 2,103,805 | +3,764 | 0.03% | 11,221,777 |
| 2021-04-28 | 2021-04-26 | 5.228 | 2,100,041 | -3,764 | 0.03% | 10,978,558 |
| 2021-04-27 | 2021-04-23 | 5.207 | 2,103,805 | +3,764 | 0.03% | 10,953,528 |
| 2021-04-26 | 2021-04-22 | 5.366 | 2,100,041 | +15,058 | 0.03% | 11,268,642 |
| 2021-04-23 | 2021-04-21 | 5.472 | 2,084,983 | +3,765 | 0.03% | 11,409,384 |
| 2021-04-22 | 2021-04-20 | 5.653 | 2,081,218 | -7,529 | 0.03% | 11,764,721 |
| 2021-04-19 | 2021-04-15 | 5.504 | 2,088,747 | -3,765 | 0.03% | 11,496,563 |
| 2021-04-16 | 2021-04-14 | 5.334 | 2,092,512 | -7,529 | 0.03% | 11,161,540 |
| 2021-04-12 | 2021-04-08 | 5.079 | 2,100,041 | +11,294 | 0.03% | 10,666,160 |
| 2021-04-09 | 2021-04-07 | 5.037 | 2,088,747 | -67,761 | 0.03% | 10,520,021 |
| 2021-04-08 | 2021-04-01 | 4.782 | 2,156,508 | -71,526 | 0.03% | 10,311,362 |
| 2021-04-07 | 2021-03-31 | 4.611 | 2,228,034 | -22,587 | 0.03% | 10,274,578 |
| 2021-04-01 | 2021-03-30 | 4.813 | 2,250,621 | -463,034 | 0.03% | 10,833,106 |
| 2021-03-30 | 2021-03-26 | 4.643 | 2,713,655 | -56,467 | 0.04% | 12,600,521 |
| 2021-03-29 | 2021-03-25 | 4.505 | 2,770,122 | -161,874 | 0.04% | 12,480,075 |
| 2021-03-26 | 2021-03-24 | 4.388 | 2,931,996 | +94,113 | 0.04% | 12,866,661 |
| 2021-03-25 | 2021-03-23 | 4.750 | 2,837,883 | -94,113 | 0.04% | 13,478,900 |
| 2021-03-22 | 2021-03-18 | 5.164 | 2,931,996 | +3,765 | 0.04% | 15,140,914 |
| 2021-03-19 | 2021-03-17 | 5.153 | 2,928,231 | -7,529 | 0.04% | 15,090,357 |
| 2021-03-16 | 2021-03-12 | 5.164 | 2,935,760 | +56,467 | 0.04% | 15,160,351 |
| 2021-03-15 | 2021-03-11 | 5.313 | 2,879,293 | -342,569 | 0.04% | 15,297,072 |
| 2021-03-11 | 2021-03-09 | 4.728 | 3,221,862 | +470,562 | 0.04% | 15,234,191 |
| 2021-03-09 | 2021-03-05 | 4.867 | 2,751,300 | +289,867 | 0.04% | 13,389,238 |
| 2021-03-04 | 2021-03-02 | 4.994 | 2,461,433 | +33,881 | 0.03% | 12,292,446 |
| 2021-03-03 | 2021-03-01 | 5.366 | 2,427,552 | +3,764 | 0.03% | 13,026,039 |
| 2021-03-02 | 2021-02-26 | 5.196 | 2,423,788 | +120,464 | 0.03% | 12,593,775 |
| 2021-03-01 | 2021-02-25 | 5.961 | 2,303,324 | +33,881 | 0.03% | 13,729,994 |
| 2021-02-26 | 2021-02-24 | 5.621 | 2,269,443 | +116,699 | 0.03% | 12,756,378 |
| 2021-02-25 | 2021-02-23 | 6.694 | 2,152,744 | -26,351 | 0.03% | 14,410,710 |
| 2021-02-24 | 2021-02-22 | 6.152 | 2,179,095 | -252,222 | 0.03% | 13,406,245 |
| 2021-02-23 | 2021-02-19 | 5.557 | 2,431,317 | -361,392 | 0.03% | 13,511,256 |
| 2021-02-22 | 2021-02-18 | 5.185 | 2,792,709 | +60,232 | 0.04% | 14,480,980 |
| 2021-02-19 | 2021-02-17 | 5.345 | 2,732,477 | -52,703 | 0.04% | 14,604,172 |
| 2021-02-17 | 2021-02-11 | 4.686 | 2,785,180 | -18,823 | 0.04% | 13,051,015 |
| 2021-02-16 | 2021-02-09 | 4.197 | 2,804,003 | -459,269 | 0.04% | 11,768,687 |
| 2021-02-10 | 2021-02-08 | 3.783 | 3,263,272 | -52,703 | 0.04% | 12,343,994 |
| 2021-02-09 | 2021-02-05 | 3.464 | 3,315,975 | +30,116 | 0.04% | 11,486,330 |
| 2021-02-05 | 2021-02-03 | 3.708 | 3,285,859 | -11,293 | 0.04% | 12,185,035 |
| 2021-02-04 | 2021-02-02 | 3.676 | 3,297,152 | -26,352 | 0.04% | 12,121,811 |
| 2021-02-03 | 2021-02-01 | 3.591 | 3,323,504 | -90,348 | 0.04% | 11,936,180 |
| 2021-02-02 | 2021-01-29 | 3.198 | 3,413,852 | +26,352 | 0.04% | 10,918,516 |
| 2021-02-01 | 2021-01-28 | 3.251 | 3,387,500 | +97,877 | 0.04% | 11,014,205 |
| 2021-01-29 | 2021-01-27 | 3.528 | 3,289,623 | +124,228 | 0.04% | 11,604,773 |
| 2021-01-28 | 2021-01-26 | 3.719 | 3,165,395 | +564,676 | 0.04% | 11,771,950 |
| 2021-01-27 | 2021-01-25 | 3.931 | 2,600,719 | +94,112 | 0.03% | 10,224,630 |
| 2021-01-26 | 2021-01-22 | 3.772 | 2,506,607 | -7,529 | 0.03% | 9,455,120 |
| 2021-01-25 | 2021-01-21 | 4.038 | 2,514,136 | -749,136 | 0.03% | 10,151,373 |
| 2021-01-22 | 2021-01-20 | 3.570 | 3,263,272 | -30,116 | 0.04% | 11,650,511 |
| 2021-01-21 | 2021-01-19 | 3.368 | 3,293,388 | -33,880 | 0.04% | 11,093,143 |
| 2021-01-20 | 2021-01-18 | 3.411 | 3,327,268 | +56,467 | 0.04% | 11,348,678 |
| 2021-01-19 | 2021-01-15 | 3.443 | 3,270,801 | +470,563 | 0.04% | 11,260,342 |
| 2021-01-18 | 2021-01-14 | 3.400 | 2,800,238 | +180,696 | 0.04% | 9,521,324 |
| 2021-01-15 | 2021-01-13 | 3.506 | 2,619,542 | +26,352 | 0.03% | 9,185,266 |
| 2021-01-14 | 2021-01-12 | 3.549 | 2,593,190 | -60,233 | 0.03% | 9,203,081 |
| 2021-01-13 | 2021-01-11 | 3.506 | 2,653,423 | +105,407 | 0.03% | 9,304,068 |
| 2021-01-12 | 2021-01-08 | 3.719 | 2,548,016 | +26,351 | 0.03% | 9,475,947 |
| 2021-01-11 | 2021-01-07 | 3.931 | 2,521,665 | +188,225 | 0.03% | 9,913,832 |
| 2021-01-07 | 2021-01-05 | 3.868 | 2,333,440 | -18,822 | 0.03% | 9,025,068 |
| 2021-01-06 | 2021-01-04 | 3.910 | 2,352,262 | -22,587 | 0.03% | 9,197,842 |
| 2021-01-05 | 2020-12-31 | 3.581 | 2,374,849 | -7,529 | 0.03% | 8,503,904 |
| 2021-01-04 | 2020-12-29 | 3.506 | 2,382,378 | +30,116 | 0.03% | 8,353,665 |
| 2020-12-30 | 2020-12-28 | 3.634 | 2,352,262 | -11,294 | 0.03% | 8,547,995 |
| 2020-12-29 | 2020-12-24 | 3.453 | 2,363,556 | -188,225 | 0.03% | 8,162,096 |
| 2020-12-28 | 2020-12-22 | 3.400 | 2,551,781 | +60,232 | 0.03% | 8,676,525 |
| 2020-12-23 | 2020-12-21 | 3.857 | 2,491,549 | +41,410 | 0.03% | 9,610,113 |
| 2020-12-22 | 2020-12-18 | 3.655 | 2,450,139 | -3,765 | 0.03% | 8,955,743 |
| 2020-12-21 | 2020-12-17 | 3.836 | 2,453,904 | -191,990 | 0.03% | 9,412,765 |
| 2020-12-18 | 2020-12-16 | 3.475 | 2,645,894 | -94,112 | 0.03% | 9,193,325 |
| 2020-12-15 | 2020-12-11 | 3.336 | 2,740,006 | -76,137 | 0.04% | 9,141,840 |
| 2020-12-11 | 2020-12-09 | 3.347 | 2,816,143 | +188,225 | 0.04% | 9,425,789 |
| 2020-12-10 | 2020-12-08 | 3.294 | 2,627,918 | +56,468 | 0.03% | 8,656,173 |
| 2020-12-08 | 2020-12-04 | 3.432 | 2,571,450 | -94,113 | 0.03% | 8,825,373 |
| 2020-12-07 | 2020-12-03 | 3.390 | 2,665,563 | +158,109 | 0.04% | 9,035,082 |
| 2020-12-04 | 2020-12-02 | 3.496 | 2,507,454 | +5,647 | 0.03% | 8,765,593 |
| 2020-12-03 | 2020-12-01 | 3.602 | 2,501,807 | -7,529 | 0.03% | 9,011,684 |
| 2020-12-02 | 2020-11-30 | 3.591 | 2,509,336 | +3,764 | 0.03% | 9,012,141 |
| 2020-12-01 | 2020-11-27 | 3.549 | 2,505,572 | +3,765 | 0.03% | 8,892,130 |
| 2020-11-30 | 2020-11-26 | 3.528 | 2,501,807 | -278,573 | 0.03% | 8,825,602 |
| 2020-11-27 | 2020-11-25 | 3.315 | 2,780,380 | -37,645 | 0.04% | 9,217,458 |
| 2020-11-26 | 2020-11-24 | 3.400 | 2,818,025 | -271,045 | 0.04% | 9,581,803 |
| 2020-11-25 | 2020-11-23 | 3.220 | 3,089,070 | -203,283 | 0.04% | 9,945,413 |
| 2020-11-24 | 2020-11-20 | 3.007 | 3,292,353 | +11,294 | 0.04% | 9,900,230 |
| 2020-11-20 | 2020-11-18 | 2.869 | 3,281,059 | -45,174 | 0.04% | 9,413,047 |
| 2020-11-19 | 2020-11-17 | 2.869 | 3,326,233 | -3,765 | 0.04% | 9,542,647 |
| 2020-11-18 | 2020-11-16 | 2.646 | 3,329,998 | -94,112 | 0.04% | 8,810,403 |
| 2020-11-17 | 2020-11-13 | 2.380 | 3,424,110 | -56,468 | 0.05% | 8,149,823 |
| 2020-11-13 | 2020-11-11 | 2.423 | 3,480,578 | +18,823 | 0.05% | 8,432,156 |
| 2020-11-12 | 2020-11-10 | 2.391 | 3,461,755 | -7,529 | 0.05% | 8,276,206 |
| 2020-11-11 | 2020-11-09 | 2.306 | 3,469,284 | -560,911 | 0.05% | 7,999,301 |
| 2020-11-10 | 2020-11-06 | 2.210 | 4,030,195 | -7,529 | 0.05% | 8,907,213 |
| 2020-11-09 | 2020-11-05 | 2.125 | 4,037,724 | +18,822 | 0.05% | 8,580,628 |
| 2020-11-05 | 2020-11-03 | 2.114 | 4,018,902 | -45,174 | 0.05% | 8,497,926 |
| 2020-11-04 | 2020-11-02 | 2.008 | 4,064,076 | +7,529 | 0.05% | 8,161,614 |
| 2020-11-03 | 2020-10-30 | 1.944 | 4,056,547 | -11,293 | 0.05% | 7,887,875 |
| 2020-11-02 | 2020-10-29 | 1.998 | 4,067,840 | +15,058 | 0.05% | 8,125,950 |
| 2020-10-15 | 2020-10-12 | 2.104 | 4,052,782 | -7,529 | 0.05% | 8,526,502 |
| 2020-10-09 | 2020-10-07 | 2.072 | 4,060,311 | +7,529 | 0.05% | 8,412,912 |
| 2020-10-08 | 2020-10-06 | 2.125 | 4,052,782 | +33,880 | 0.05% | 8,612,628 |
| 2020-09-25 | 2020-09-23 | 2.125 | 4,018,902 | +26,352 | 0.05% | 8,540,629 |
| 2020-09-24 | 2020-09-22 | 2.157 | 3,992,550 | +18,822 | 0.05% | 8,611,897 |
| 2020-09-23 | 2020-09-21 | 2.338 | 3,973,728 | -37,645 | 0.05% | 9,289,092 |
| 2020-09-21 | 2020-09-17 | 2.189 | 4,011,373 | -470,562 | 0.05% | 8,780,368 |
| 2020-09-11 | 2020-09-09 | 2.242 | 4,481,935 | -7,529 | 0.06% | 10,048,482 |
| 2020-09-03 | 2020-09-01 | 2.316 | 4,489,464 | -7,529 | 0.06% | 10,399,284 |
| 2020-09-01 | 2020-08-28 | 2.189 | 4,496,993 | -56,468 | 0.06% | 9,843,326 |
| 2020-08-27 | 2020-08-25 | 2.008 | 4,553,461 | +11,294 | 0.06% | 9,144,414 |
| 2020-08-26 | 2020-08-24 | 2.072 | 4,542,167 | +18,822 | 0.06% | 9,411,312 |
| 2020-08-25 | 2020-08-21 | 2.146 | 4,523,345 | -26,351 | 0.06% | 9,708,755 |
| 2020-08-24 | 2020-08-20 | 2.199 | 4,549,696 | -41,410 | 0.06% | 10,007,029 |
| 2020-08-21 | 2020-08-19 | 2.125 | 4,591,106 | -11,293 | 0.06% | 9,756,628 |
| 2020-08-20 | 2020-08-18 | 2.093 | 4,602,399 | -7,529 | 0.06% | 9,633,918 |
| 2020-08-19 | 2020-08-17 | 2.072 | 4,609,928 | -94,113 | 0.06% | 9,551,711 |
| 2020-08-18 | 2020-08-14 | 2.051 | 4,704,041 | +82,819 | 0.06% | 9,646,746 |
| 2020-08-17 | 2020-08-13 | 2.040 | 4,621,222 | +3,765 | 0.06% | 9,427,803 |
| 2020-08-14 | 2020-08-12 | 2.051 | 4,617,457 | +67,761 | 0.06% | 9,469,185 |
| 2020-08-13 | 2020-08-11 | 2.114 | 4,549,696 | +30,116 | 0.06% | 9,620,284 |
| 2020-08-12 | 2020-08-10 | 2.168 | 4,519,580 | +41,409 | 0.06% | 9,796,720 |
| 2020-08-10 | 2020-08-06 | 2.359 | 4,478,171 | +323,747 | 0.06% | 10,563,457 |
| 2020-08-07 | 2020-08-05 | 2.189 | 4,154,424 | +82,819 | 0.05% | 9,093,488 |
| 2020-08-06 | 2020-08-04 | 2.199 | 4,071,605 | -11,293 | 0.05% | 8,955,471 |
| 2020-08-05 | 2020-08-03 | 2.210 | 4,082,898 | -37,645 | 0.05% | 9,023,693 |
| 2020-08-04 | 2020-07-31 | 2.168 | 4,120,543 | +188,225 | 0.05% | 8,931,760 |
| 2020-08-03 | 2020-07-30 | 2.136 | 3,932,318 | +188,225 | 0.05% | 8,398,411 |
| 2020-07-30 | 2020-07-28 | 2.114 | 3,744,093 | -165,638 | 0.05% | 7,916,845 |
| 2020-07-29 | 2020-07-27 | 2.093 | 3,909,731 | -169,403 | 0.05% | 8,183,999 |
| 2020-07-28 | 2020-07-24 | 2.040 | 4,079,134 | +357,628 | 0.05% | 8,321,884 |
| 2020-07-27 | 2020-07-23 | 2.168 | 3,721,506 | +11,294 | 0.05% | 8,066,801 |
| 2020-07-24 | 2020-07-22 | 2.199 | 3,710,212 | -18,823 | 0.05% | 8,160,589 |
| 2020-07-23 | 2020-07-21 | 2.231 | 3,729,035 | +30,116 | 0.05% | 8,320,860 |
| 2020-07-22 | 2020-07-20 | 2.306 | 3,698,919 | -338,805 | 0.05% | 8,528,782 |
| 2020-07-21 | 2020-07-17 | 2.178 | 4,037,724 | -399,037 | 0.05% | 8,795,144 |
| 2020-07-20 | 2020-07-16 | 2.178 | 4,436,761 | +18,822 | 0.06% | 9,664,343 |
| 2020-07-16 | 2020-07-14 | 2.423 | 4,417,939 | -82,819 | 0.06% | 10,703,036 |
| 2020-07-15 | 2020-07-13 | 2.550 | 4,500,758 | -880,893 | 0.06% | 11,477,554 |
| 2020-07-14 | 2020-07-10 | 2.189 | 5,381,651 | -48,939 | 0.07% | 11,779,726 |
| 2020-07-13 | 2020-07-09 | 2.199 | 5,430,590 | -18,822 | 0.07% | 11,944,550 |
| 2020-07-10 | 2020-07-08 | 2.114 | 5,449,412 | -52,703 | 0.07% | 11,522,724 |
| 2020-07-08 | 2020-07-06 | 2.093 | 5,502,115 | +75,290 | 0.07% | 11,517,238 |
| 2020-07-06 | 2020-07-02 | 1.838 | 5,426,825 | -11,294 | 0.07% | 9,975,723 |
| 2020-07-02 | 2020-06-29 | 1.647 | 5,438,119 | +188,225 | 0.07% | 8,956,387 |
| 2020-06-30 | 2020-06-26 | 1.689 | 5,249,894 | +94,113 | 0.07% | 8,869,520 |
| 2020-06-24 | 2020-06-22 | 1.700 | 5,155,781 | +94,112 | 0.07% | 8,765,302 |
| 2020-06-15 | 2020-06-11 | 1.849 | 5,061,669 | +75,290 | 0.07% | 9,358,267 |
| 2020-06-11 | 2020-06-09 | 1.828 | 4,986,379 | -94,112 | 0.07% | 9,113,101 |
| 2020-06-10 | 2020-06-08 | 1.796 | 5,080,491 | -18,823 | 0.07% | 9,123,150 |
| 2020-06-09 | 2020-06-05 | 1.626 | 5,099,314 | -18,822 | 0.07% | 8,290,021 |
| 2020-06-08 | 2020-06-04 | 1.562 | 5,118,136 | -3,012 | 0.07% | 7,994,321 |
| 2020-06-03 | 2020-06-01 | 1.488 | 5,121,148 | -18,822 | 0.07% | 7,618,120 |
| 2020-05-29 | 2020-05-27 | 1.434 | 5,139,970 | -105,406 | 0.07% | 7,373,043 |
| 2020-05-26 | 2020-05-22 | 1.381 | 5,245,376 | -1,031,474 | 0.07% | 7,245,568 |
| 2020-05-25 | 2020-05-21 | 1.445 | 6,276,850 | +11,294 | 0.08% | 9,070,539 |
| 2020-05-13 | 2020-05-11 | 1.488 | 6,265,556 | -79,055 | 0.08% | 9,320,519 |
| 2020-05-12 | 2020-05-08 | 1.477 | 6,344,611 | -18,823 | 0.08% | 9,370,704 |
| 2020-05-11 | 2020-05-07 | 1.381 | 6,363,434 | +18,823 | 0.08% | 8,789,969 |
| 2020-05-06 | 2020-05-04 | 1.307 | 6,344,611 | +37,645 | 0.08% | 8,292,062 |
| 2020-04-28 | 2020-04-24 | 1.349 | 6,306,966 | +63,997 | 0.08% | 8,510,923 |
| 2020-04-27 | 2020-04-23 | 1.360 | 6,242,969 | +67,761 | 0.08% | 8,490,897 |
| 2020-04-16 | 2020-04-14 | 1.541 | 6,175,208 | -60,232 | 0.08% | 9,514,195 |
| 2020-04-09 | 2020-04-07 | 1.445 | 6,235,440 | -150,581 | 0.08% | 9,010,698 |
| 2020-04-08 | 2020-04-06 | 1.190 | 6,386,021 | +109,171 | 0.08% | 7,599,776 |
| 2020-04-07 | 2020-04-03 | 1.190 | 6,276,850 | +94,113 | 0.08% | 7,469,856 |
| 2020-04-03 | 2020-04-01 | 1.158 | 6,182,737 | +60,232 | 0.08% | 7,160,770 |
| 2020-03-31 | 2020-03-27 | 1.169 | 6,122,505 | +282,337 | 0.08% | 7,156,065 |
| 2020-03-30 | 2020-03-26 | 1.211 | 5,840,168 | +658,788 | 0.08% | 7,074,286 |
| 2020-03-23 | 2020-03-19 | 1.126 | 5,181,380 | -33,880 | 0.07% | 5,835,845 |
| 2020-03-20 | 2020-03-18 | 1.158 | 5,215,260 | +3,764 | 0.07% | 6,040,250 |
| 2020-03-19 | 2020-03-17 | 1.233 | 5,211,496 | +26,352 | 0.07% | 6,423,516 |
| 2020-03-17 | 2020-03-13 | 1.339 | 5,185,144 | +18,822 | 0.07% | 6,941,987 |
| 2020-03-16 | 2020-03-12 | 1.360 | 5,166,322 | +218,341 | 0.07% | 7,026,578 |
| 2020-03-13 | 2020-03-11 | 1.477 | 4,947,981 | -3,764 | 0.07% | 7,307,945 |
| 2020-03-11 | 2020-03-09 | 1.466 | 4,951,745 | +225,870 | 0.07% | 7,260,889 |
| 2020-03-09 | 2020-03-05 | 1.732 | 4,725,875 | +52,703 | 0.06% | 8,185,068 |
| 2020-03-06 | 2020-03-04 | 1.689 | 4,673,172 | +112,935 | 0.06% | 7,895,167 |
| 2020-03-05 | 2020-03-03 | 1.732 | 4,560,237 | -97,877 | 0.06% | 7,898,188 |
| 2020-03-04 | 2020-03-02 | 1.658 | 4,658,114 | +18,822 | 0.06% | 7,721,242 |
| 2020-03-03 | 2020-02-28 | 1.689 | 4,639,292 | -18,822 | 0.06% | 7,837,928 |
| 2020-03-02 | 2020-02-27 | 1.753 | 4,658,114 | +274,809 | 0.06% | 8,166,698 |
| 2020-02-26 | 2020-02-24 | 1.806 | 4,383,305 | +67,761 | 0.06% | 7,917,773 |
| 2020-02-25 | 2020-02-21 | 1.881 | 4,315,544 | +11,293 | 0.06% | 8,116,359 |
| 2020-02-24 | 2020-02-20 | 1.891 | 4,304,251 | +26,352 | 0.06% | 8,140,855 |
| 2020-02-21 | 2020-02-19 | 1.891 | 4,277,899 | +37,645 | 0.06% | 8,091,014 |
| 2020-02-20 | 2020-02-18 | 1.913 | 4,240,254 | +79,054 | 0.06% | 8,109,925 |
| 2020-02-17 | 2020-02-13 | 1.987 | 4,161,200 | +549,618 | 0.05% | 8,268,232 |
| 2020-02-14 | 2020-02-12 | 2.072 | 3,611,582 | +271,044 | 0.05% | 7,483,151 |
| 2020-02-13 | 2020-02-11 | 2.008 | 3,340,538 | -56,468 | 0.04% | 6,708,581 |
| 2020-02-07 | 2020-02-05 | 1.881 | 3,397,006 | +26,352 | 0.04% | 6,388,840 |
| 2020-02-06 | 2020-02-04 | 1.923 | 3,370,654 | -11,294 | 0.04% | 6,482,540 |
| 2020-01-30 | 2020-01-24 | 1.998 | 3,381,948 | +41,410 | 0.04% | 6,755,807 |
| 2020-01-23 | 2020-01-21 | 2.051 | 3,340,538 | +18,822 | 0.04% | 6,850,561 |
| 2020-01-22 | 2020-01-20 | 2.189 | 3,321,716 | -56,467 | 0.04% | 7,270,799 |
| 2020-01-21 | 2020-01-17 | 2.199 | 3,378,183 | -18,823 | 0.04% | 7,430,293 |
| 2020-01-17 | 2020-01-15 | 2.178 | 3,397,006 | +112,935 | 0.04% | 7,399,504 |
| 2020-01-16 | 2020-01-14 | 2.242 | 3,284,071 | -11,293 | 0.04% | 7,362,875 |
| 2020-01-14 | 2020-01-10 | 2.210 | 3,295,364 | -30,116 | 0.04% | 7,283,149 |
| 2020-01-10 | 2020-01-08 | 2.199 | 3,325,480 | +3,764 | 0.04% | 7,314,373 |
| 2020-01-08 | 2020-01-06 | 2.253 | 3,321,716 | +165,638 | 0.04% | 7,482,570 |
| 2020-01-07 | 2020-01-03 | 2.412 | 3,156,078 | -41,409 | 0.04% | 7,612,478 |
| 2020-01-06 | 2020-01-02 | 2.582 | 3,197,487 | -7,529 | 0.04% | 8,255,958 |
| 2020-01-03 | 2019-12-31 | 2.486 | 3,205,016 | -143,051 | 0.04% | 7,968,902 |
| 2019-12-30 | 2019-12-24 | 2.231 | 3,348,067 | -3,765 | 0.04% | 7,470,779 |
| 2019-12-23 | 2019-12-19 | 2.284 | 3,351,832 | +18,823 | 0.04% | 7,657,256 |
| 2019-12-20 | 2019-12-18 | 2.327 | 3,333,009 | -37,645 | 0.04% | 7,755,915 |
| 2019-12-18 | 2019-12-16 | 2.242 | 3,370,654 | +323,747 | 0.04% | 7,556,994 |
| 2019-12-17 | 2019-12-13 | 2.284 | 3,046,907 | -120,464 | 0.04% | 6,960,655 |
| 2019-12-13 | 2019-12-11 | 2.019 | 3,167,371 | -75,290 | 0.04% | 6,394,476 |
| 2019-12-11 | 2019-12-09 | 1.934 | 3,242,661 | +22,587 | 0.04% | 6,270,835 |
| 2019-12-10 | 2019-12-06 | 1.881 | 3,220,074 | +11,293 | 0.04% | 6,056,079 |
| 2019-12-09 | 2019-12-05 | 1.774 | 3,208,781 | +22,587 | 0.04% | 5,693,889 |
| 2019-12-06 | 2019-12-04 | 1.700 | 3,186,194 | +18,823 | 0.04% | 5,416,823 |
| 2019-12-05 | 2019-12-03 | 1.785 | 3,167,371 | +18,822 | 0.04% | 5,654,063 |
| 2019-12-03 | 2019-11-29 | 1.817 | 3,148,549 | -18,822 | 0.04% | 5,720,830 |
| 2019-11-29 | 2019-11-27 | 1.987 | 3,167,371 | -94,113 | 0.04% | 6,293,511 |
| 2019-11-27 | 2019-11-25 | 1.806 | 3,261,484 | -15,058 | 0.04% | 5,891,374 |
| 2019-11-25 | 2019-11-21 | 1.743 | 3,276,542 | +18,823 | 0.04% | 5,709,683 |
| 2019-11-21 | 2019-11-19 | 1.838 | 3,257,719 | +63,996 | 0.04% | 5,988,419 |
| 2019-11-13 | 2019-11-11 | 1.902 | 3,193,723 | +45,174 | 0.04% | 6,074,391 |
| 2019-11-12 | 2019-11-08 | 1.976 | 3,148,549 | -22,587 | 0.04% | 6,222,657 |
| 2019-11-06 | 2019-11-04 | 1.944 | 3,171,136 | -45,174 | 0.04% | 6,166,211 |
| 2019-10-29 | 2019-10-25 | 1.753 | 3,216,310 | -56,467 | 0.04% | 5,638,899 |
| 2019-10-28 | 2019-10-24 | 1.732 | 3,272,777 | +94,112 | 0.04% | 5,668,347 |
| 2019-10-24 | 2019-10-22 | 1.594 | 3,178,665 | +37,645 | 0.04% | 5,066,271 |
| 2019-10-23 | 2019-10-21 | 1.594 | 3,141,020 | -56,467 | 0.04% | 5,006,272 |
| 2019-10-22 | 2019-10-18 | 1.668 | 3,197,487 | +94,112 | 0.04% | 5,334,097 |
| 2019-10-21 | 2019-10-17 | 1.711 | 3,103,375 | -45,174 | 0.04% | 5,308,998 |
| 2019-10-18 | 2019-10-16 | 1.721 | 3,148,549 | +45,174 | 0.04% | 5,419,733 |
| 2019-10-15 | 2019-10-11 | 1.753 | 3,103,375 | +18,823 | 0.04% | 5,440,899 |
| 2019-10-14 | 2019-10-10 | 1.796 | 3,084,552 | +56,467 | 0.04% | 5,538,998 |
| 2019-10-10 | 2019-10-08 | 1.849 | 3,028,085 | +37,645 | 0.04% | 5,598,475 |
| 2019-10-02 | 2019-09-27 | 1.913 | 2,990,440 | +11,294 | 0.04% | 5,719,526 |
| 2019-09-27 | 2019-09-25 | 2.019 | 2,979,146 | +7,529 | 0.04% | 6,014,476 |
| 2019-09-26 | 2019-09-24 | 2.051 | 2,971,617 | +60,232 | 0.04% | 6,094,002 |
| 2019-09-25 | 2019-09-23 | 1.987 | 2,911,385 | -15,058 | 0.04% | 5,784,871 |
| 2019-09-20 | 2019-09-18 | 2.189 | 2,926,443 | -18,823 | 0.04% | 6,405,599 |
| 2019-09-19 | 2019-09-17 | 2.136 | 2,945,266 | +71,526 | 0.04% | 6,290,324 |
| 2019-09-18 | 2019-09-16 | 2.284 | 2,873,740 | +56,468 | 0.04% | 6,565,055 |
| 2019-09-16 | 2019-09-12 | 2.125 | 2,817,272 | -18,823 | 0.04% | 5,987,027 |
| 2019-09-10 | 2019-09-06 | 2.072 | 2,836,095 | +18,823 | 0.04% | 5,876,352 |
| 2019-09-09 | 2019-09-05 | 1.987 | 2,817,272 | +15,058 | 0.04% | 5,597,870 |
| 2019-09-06 | 2019-09-04 | 1.870 | 2,802,214 | +26,351 | 0.04% | 5,240,424 |
| 2019-09-04 | 2019-09-02 | 1.668 | 2,775,863 | -37,645 | 0.04% | 4,630,737 |
| 2019-09-03 | 2019-08-30 | 1.721 | 2,813,508 | -7,529 | 0.04% | 4,843,013 |
| 2019-09-02 | 2019-08-29 | 1.615 | 2,821,037 | +109,171 | 0.04% | 4,556,221 |
| 2019-08-30 | 2019-08-28 | 1.647 | 2,711,866 | -48,939 | 0.04% | 4,466,346 |
| 2019-08-28 | 2019-08-26 | 1.626 | 2,760,805 | +67,761 | 0.04% | 4,488,277 |
| 2019-08-27 | 2019-08-23 | 1.721 | 2,693,044 | +124,229 | 0.04% | 4,635,653 |
| 2019-08-26 | 2019-08-22 | 1.764 | 2,568,815 | +94,112 | 0.03% | 4,530,993 |
| 2019-08-19 | 2019-08-15 | 1.944 | 2,474,703 | -7,529 | 0.03% | 4,812,011 |
| 2019-08-14 | 2019-08-12 | 2.125 | 2,482,232 | -15,058 | 0.03% | 5,275,028 |
| 2019-08-09 | 2019-08-07 | 2.093 | 2,497,290 | +26,352 | 0.03% | 5,227,423 |
| 2019-08-08 | 2019-08-06 | 2.125 | 2,470,938 | +37,645 | 0.03% | 5,251,027 |
| 2019-08-07 | 2019-08-05 | 2.210 | 2,433,293 | +15,058 | 0.03% | 5,377,869 |
| 2019-08-06 | 2019-08-02 | 2.433 | 2,418,235 | +56,467 | 0.03% | 5,884,186 |
| 2019-08-05 | 2019-08-01 | 2.603 | 2,361,768 | +41,410 | 0.03% | 6,148,310 |
| 2019-07-30 | 2019-07-26 | 2.667 | 2,320,358 | +79,054 | 0.03% | 6,188,440 |
| 2019-07-26 | 2019-07-24 | 2.710 | 2,241,304 | -15,058 | 0.03% | 6,072,862 |
| 2019-07-23 | 2019-07-19 | 2.784 | 2,256,362 | -86,583 | 0.03% | 6,281,488 |
| 2019-07-19 | 2019-07-17 | 2.593 | 2,342,945 | +86,583 | 0.03% | 6,074,414 |
| 2019-07-12 | 2019-07-10 | 2.646 | 2,256,362 | +11,294 | 0.03% | 5,969,811 |
| 2019-07-11 | 2019-07-09 | 2.656 | 2,245,068 | +94,112 | 0.03% | 5,963,785 |
| 2019-07-05 | 2019-07-03 | 2.826 | 2,150,956 | +7,529 | 0.03% | 6,079,468 |
| 2019-06-28 | 2019-06-26 | 2.890 | 2,143,427 | +48,939 | 0.03% | 6,194,839 |
| 2019-06-24 | 2019-06-20 | 3.050 | 2,094,488 | -48,939 | 0.03% | 6,387,225 |
| 2019-06-21 | 2019-06-19 | 2.922 | 2,143,427 | -30,116 | 0.03% | 6,263,165 |
| 2019-06-12 | 2019-06-10 | 2.656 | 2,173,543 | -56,467 | 0.03% | 5,773,786 |
| 2019-06-10 | 2019-06-05 | 2.603 | 2,230,010 | -26,352 | 0.03% | 5,805,309 |
| 2019-06-06 | 2019-06-04 | 2.476 | 2,256,362 | +150,580 | 0.03% | 5,586,208 |
| 2019-06-03 | 2019-05-30 | 2.529 | 2,105,782 | +11,294 | 0.03% | 5,325,284 |
| 2019-05-30 | 2019-05-28 | 2.486 | 2,094,488 | +37,645 | 0.03% | 5,207,703 |
| 2019-05-29 | 2019-05-27 | 2.412 | 2,056,843 | +101,642 | 0.03% | 4,961,117 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,955,201 | -33,881 | 0.03% | 4,695,180 |
| 2019-05-27 | 2019-05-23 | 2.423 | 1,989,082 | -94,113 | 0.03% | 4,818,812 |
| 2019-05-24 | 2019-05-22 | 2.625 | 2,083,195 | +63,997 | 0.03% | 5,467,381 |
| 2019-05-23 | 2019-05-21 | 2.805 | 2,019,198 | -18,823 | 0.03% | 5,664,157 |
| 2019-05-22 | 2019-05-20 | 2.720 | 2,038,021 | -33,880 | 0.03% | 5,543,717 |
| 2019-05-21 | 2019-05-17 | 2.869 | 2,071,901 | +33,880 | 0.03% | 5,944,088 |
| 2019-05-20 | 2019-05-16 | 3.028 | 2,038,021 | +11,294 | 0.03% | 6,171,716 |
| 2019-05-17 | 2019-05-15 | 3.018 | 2,026,727 | +7,529 | 0.03% | 6,115,980 |
| 2019-05-16 | 2019-05-14 | 2.933 | 2,019,198 | +67,761 | 0.03% | 5,921,619 |
| 2019-05-15 | 2019-05-10 | 3.124 | 1,951,437 | +15,058 | 0.03% | 6,096,131 |
| 2019-05-14 | 2019-05-09 | 3.092 | 1,936,379 | +60,232 | 0.03% | 5,987,366 |
| 2019-05-08 | 2019-05-06 | 3.273 | 1,876,147 | +33,881 | 0.02% | 6,140,023 |
| 2019-04-29 | 2019-04-25 | 3.655 | 1,842,266 | +37,645 | 0.02% | 6,733,847 |
| 2019-04-26 | 2019-04-24 | 3.772 | 1,804,621 | +22,587 | 0.02% | 6,807,173 |
| 2019-04-24 | 2019-04-18 | 4.112 | 1,782,034 | -101,642 | 0.02% | 7,327,898 |
| 2019-04-23 | 2019-04-17 | 4.197 | 1,883,676 | -45,174 | 0.02% | 7,905,981 |
| 2019-04-17 | 2019-04-15 | 3.921 | 1,928,850 | +101,642 | 0.03% | 7,562,707 |
| 2019-04-11 | 2019-04-09 | 3.985 | 1,827,208 | -45,174 | 0.02% | 7,280,676 |
| 2019-04-10 | 2019-04-08 | 3.931 | 1,872,382 | -7,529 | 0.02% | 7,361,200 |
| 2019-04-09 | 2019-04-04 | 3.836 | 1,879,911 | -120,465 | 0.02% | 7,211,024 |
| 2019-04-08 | 2019-04-03 | 3.783 | 2,000,376 | -15,058 | 0.03% | 7,566,832 |
| 2019-04-04 | 2019-04-02 | 3.708 | 2,015,434 | +90,349 | 0.03% | 7,473,886 |
| 2019-04-03 | 2019-04-01 | 3.698 | 1,925,085 | -67,762 | 0.03% | 7,118,387 |
| 2019-04-02 | 2019-03-29 | 3.390 | 1,992,847 | +7,529 | 0.03% | 6,754,871 |
| 2019-04-01 | 2019-03-28 | 3.336 | 1,985,318 | -60,232 | 0.03% | 6,623,876 |
| 2019-03-29 | 2019-03-27 | 3.326 | 2,045,550 | +109,171 | 0.03% | 6,803,100 |
| 2019-03-27 | 2019-03-25 | 3.496 | 1,936,379 | +22,587 | 0.03% | 6,769,221 |
| 2019-03-26 | 2019-03-22 | 3.751 | 1,913,792 | -7,529 | 0.03% | 7,178,305 |
| 2019-03-25 | 2019-03-21 | 3.846 | 1,921,321 | -71,526 | 0.03% | 7,390,281 |
| 2019-03-14 | 2019-03-12 | 3.506 | 1,992,847 | +48,939 | 0.03% | 6,987,798 |
| 2019-03-12 | 2019-03-08 | 3.506 | 1,943,908 | +52,703 | 0.03% | 6,816,196 |
| 2019-03-07 | 2019-03-05 | 3.942 | 1,891,205 | +56,468 | 0.02% | 7,455,297 |
| 2019-03-04 | 2019-02-28 | 3.953 | 1,834,737 | +94,112 | 0.02% | 7,252,190 |
| 2019-03-01 | 2019-02-27 | 4.038 | 1,740,625 | +7,529 | 0.02% | 7,028,154 |
| 2019-02-28 | 2019-02-26 | 4.176 | 1,733,096 | -7,529 | 0.02% | 7,237,151 |
| 2019-02-27 | 2019-02-25 | 4.112 | 1,740,625 | +3,765 | 0.02% | 7,157,620 |
| 2019-02-25 | 2019-02-21 | 4.048 | 1,736,860 | +11,293 | 0.02% | 7,031,407 |
| 2019-02-22 | 2019-02-20 | 3.878 | 1,725,567 | -75,290 | 0.02% | 6,692,327 |
| 2019-02-20 | 2019-02-18 | 3.496 | 1,800,857 | -37,645 | 0.02% | 6,295,461 |
| 2019-02-19 | 2019-02-15 | 3.294 | 1,838,502 | +45,174 | 0.02% | 6,055,894 |
| 2019-02-18 | 2019-02-14 | 3.538 | 1,793,328 | -7,529 | 0.02% | 6,345,362 |
| 2019-02-15 | 2019-02-13 | 3.506 | 1,800,857 | -75,290 | 0.02% | 6,314,597 |
| 2019-02-13 | 2019-02-11 | 3.251 | 1,876,147 | +37,645 | 0.02% | 6,100,153 |
| 2019-02-11 | 2019-02-04 | 3.166 | 1,838,502 | -67,761 | 0.02% | 5,821,472 |
| 2019-02-08 | 2019-01-31 | 3.039 | 1,906,263 | -3,764 | 0.03% | 5,792,970 |
| 2019-01-30 | 2019-01-28 | 2.901 | 1,910,027 | -37,645 | 0.03% | 5,540,572 |
| 2019-01-29 | 2019-01-25 | 2.880 | 1,947,672 | +97,877 | 0.03% | 5,608,382 |
| 2019-01-25 | 2019-01-23 | 2.901 | 1,849,795 | -37,645 | 0.02% | 5,365,852 |
| 2019-01-24 | 2019-01-22 | 2.805 | 1,887,440 | +18,822 | 0.02% | 5,294,556 |
| 2019-01-23 | 2019-01-21 | 2.975 | 1,868,618 | +41,410 | 0.02% | 5,559,439 |
| 2019-01-22 | 2019-01-18 | 3.783 | 1,827,208 | -26,352 | 0.02% | 6,911,788 |
| 2019-01-21 | 2019-01-17 | 3.517 | 1,853,560 | +15,058 | 0.02% | 6,519,092 |
| 2019-01-10 | 2019-01-08 | 3.475 | 1,838,502 | -18,822 | 0.02% | 6,387,991 |
| 2019-01-04 | 2019-01-02 | 3.432 | 1,857,324 | +18,822 | 0.02% | 6,374,449 |
| 2018-12-28 | 2018-12-24 | 3.421 | 1,838,502 | +48,939 | 0.02% | 6,290,315 |
| 2018-12-21 | 2018-12-19 | 3.645 | 1,789,563 | -11,294 | 0.02% | 6,522,192 |
| 2018-12-20 | 2018-12-18 | 3.591 | 1,800,857 | +22,587 | 0.02% | 6,467,678 |
| 2018-12-18 | 2018-12-14 | 3.751 | 1,778,270 | -11,293 | 0.02% | 6,669,985 |
| 2018-12-12 | 2018-12-10 | 3.613 | 1,789,563 | +11,293 | 0.02% | 6,465,146 |
| 2018-12-10 | 2018-12-06 | 3.836 | 1,778,270 | +26,352 | 0.02% | 6,821,146 |
| 2018-12-05 | 2018-12-03 | 4.261 | 1,751,918 | -37,645 | 0.02% | 7,464,670 |
| 2018-12-03 | 2018-11-29 | 4.027 | 1,789,563 | -165,638 | 0.02% | 7,206,736 |
| 2018-11-30 | 2018-11-28 | 3.836 | 1,955,201 | +18,822 | 0.03% | 7,499,824 |
| 2018-11-20 | 2018-11-16 | 3.878 | 1,936,379 | -11,293 | 0.03% | 7,509,926 |
| 2018-11-19 | 2018-11-15 | 3.687 | 1,947,672 | +7,529 | 0.03% | 7,181,212 |
| 2018-11-16 | 2018-11-14 | 3.602 | 1,940,143 | +11,293 | 0.03% | 6,988,531 |
| 2018-11-15 | 2018-11-13 | 3.772 | 1,928,850 | -11,293 | 0.03% | 7,275,775 |
| 2018-11-09 | 2018-11-07 | 3.655 | 1,940,143 | +26,351 | 0.03% | 7,091,606 |
| 2018-11-08 | 2018-11-06 | 3.666 | 1,913,792 | +15,058 | 0.03% | 7,015,623 |
| 2018-11-06 | 2018-11-02 | 3.761 | 1,898,734 | -150,580 | 0.03% | 7,142,000 |
| 2018-10-31 | 2018-10-29 | 3.007 | 2,049,314 | +56,467 | 0.03% | 6,162,364 |
| 2018-10-26 | 2018-10-24 | 3.315 | 1,992,847 | +11,294 | 0.03% | 6,606,645 |
| 2018-10-25 | 2018-10-23 | 3.294 | 1,981,553 | +37,645 | 0.03% | 6,527,093 |
| 2018-10-23 | 2018-10-19 | 3.506 | 1,943,908 | -18,822 | 0.03% | 6,816,196 |
| 2018-10-18 | 2018-10-15 | 3.453 | 1,962,730 | +7,529 | 0.03% | 6,777,919 |
| 2018-10-16 | 2018-10-12 | 3.496 | 1,955,201 | -11,294 | 0.03% | 6,835,019 |
| 2018-10-15 | 2018-10-11 | 3.273 | 1,966,495 | +7,529 | 0.03% | 6,435,703 |
| 2018-10-12 | 2018-10-10 | 3.591 | 1,958,966 | +30,116 | 0.03% | 7,035,517 |
| 2018-10-11 | 2018-10-09 | 3.506 | 1,928,850 | +18,823 | 0.03% | 6,763,396 |
| 2018-10-10 | 2018-10-08 | 3.560 | 1,910,027 | -45,174 | 0.03% | 6,798,870 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,955,201 | +109,170 | 0.03% | 7,541,374 |
| 2018-10-03 | 2018-09-28 | 4.303 | 1,846,031 | -22,587 | 0.02% | 7,944,132 |
| 2018-09-28 | 2018-09-26 | 4.070 | 1,868,618 | +11,294 | 0.02% | 7,604,519 |
| 2018-09-26 | 2018-09-21 | 4.293 | 1,857,324 | -18,823 | 0.02% | 7,972,995 |
| 2018-09-24 | 2018-09-20 | 4.101 | 1,876,147 | -7,529 | 0.02% | 7,694,964 |
| 2018-09-21 | 2018-09-19 | 3.815 | 1,883,676 | +22,587 | 0.02% | 7,185,435 |
| 2018-09-20 | 2018-09-18 | 3.751 | 1,861,089 | +7,529 | 0.02% | 6,980,625 |
| 2018-09-17 | 2018-09-13 | 4.091 | 1,853,560 | +11,294 | 0.02% | 7,582,629 |
| 2018-09-07 | 2018-09-05 | 4.144 | 1,842,266 | +18,822 | 0.02% | 7,634,303 |
| 2018-09-06 | 2018-09-04 | 4.271 | 1,823,444 | -18,822 | 0.02% | 7,788,807 |
| 2018-08-30 | 2018-08-28 | 4.463 | 1,842,266 | -26,352 | 0.02% | 8,221,557 |
| 2018-08-29 | 2018-08-27 | 4.399 | 1,868,618 | -48,938 | 0.02% | 8,220,028 |
| 2018-08-27 | 2018-08-23 | 4.038 | 1,917,556 | +143,051 | 0.03% | 7,742,551 |
| 2018-08-24 | 2018-08-22 | 4.240 | 1,774,505 | -37,645 | 0.02% | 7,523,199 |
| 2018-08-23 | 2018-08-21 | 4.335 | 1,812,150 | +30,116 | 0.02% | 7,856,095 |
| 2018-08-17 | 2018-08-15 | 3.942 | 1,782,034 | +26,351 | 0.02% | 7,024,935 |
| 2018-08-15 | 2018-08-13 | 4.325 | 1,755,683 | +37,645 | 0.02% | 7,592,643 |
| 2018-08-14 | 2018-08-10 | 4.569 | 1,718,038 | -18,822 | 0.02% | 7,849,711 |
| 2018-08-09 | 2018-08-07 | 4.697 | 1,736,860 | -18,823 | 0.02% | 8,157,170 |
| 2018-08-07 | 2018-08-03 | 4.495 | 1,755,683 | +26,352 | 0.02% | 7,891,125 |
| 2018-08-06 | 2018-08-02 | 4.760 | 1,729,331 | +18,822 | 0.02% | 8,232,061 |
| 2018-07-27 | 2018-07-25 | 5.068 | 1,710,509 | +30,116 | 0.02% | 8,669,543 |
| 2018-07-26 | 2018-07-24 | 5.313 | 1,680,393 | -18,822 | 0.02% | 8,927,571 |
| 2018-07-25 | 2018-07-23 | 4.930 | 1,699,215 | -45,174 | 0.02% | 8,377,583 |
| 2018-07-24 | 2018-07-20 | 4.792 | 1,744,389 | +18,822 | 0.02% | 8,359,346 |
| 2018-07-23 | 2018-07-19 | 4.707 | 1,725,567 | +45,174 | 0.02% | 8,122,468 |
| 2018-07-20 | 2018-07-18 | 5.100 | 1,680,393 | -30,116 | 0.02% | 8,570,468 |
| 2018-07-16 | 2018-07-12 | 5.504 | 1,710,509 | -18,822 | 0.02% | 9,414,723 |
| 2018-07-13 | 2018-07-11 | 5.345 | 1,729,331 | +11,293 | 0.02% | 9,242,694 |
| 2018-07-11 | 2018-07-09 | 5.642 | 1,718,038 | -30,116 | 0.02% | 9,693,480 |
| 2018-07-06 | 2018-07-04 | 5.217 | 1,748,154 | +18,823 | 0.02% | 9,120,394 |
| 2018-07-04 | 2018-06-29 | 5.833 | 1,729,331 | -18,823 | 0.02% | 10,087,950 |
| 2018-07-03 | 2018-06-28 | 5.408 | 1,748,154 | +18,823 | 0.02% | 9,454,747 |
| 2018-06-28 | 2018-06-26 | 5.695 | 1,729,331 | +11,293 | 0.02% | 9,849,073 |
| 2018-06-27 | 2018-06-25 | 5.844 | 1,718,038 | +33,881 | 0.02% | 10,040,328 |
| 2018-06-11 | 2018-06-07 | 6.853 | 1,684,157 | -7,529 | 0.02% | 11,542,363 |
| 2018-06-07 | 2018-06-05 | 6.790 | 1,691,686 | -22,587 | 0.02% | 11,486,112 |
| 2018-06-06 | 2018-06-04 | 6.662 | 1,714,273 | -30,116 | 0.02% | 11,420,890 |
| 2018-06-05 | 2018-06-01 | 6.184 | 1,744,389 | -7,529 | 0.02% | 10,787,449 |
| 2018-06-01 | 2018-05-30 | 6.216 | 1,751,918 | +18,822 | 0.02% | 10,889,855 |
| 2018-05-24 | 2018-05-21 | 6.609 | 1,733,096 | -20,516 | 0.02% | 11,454,218 |
| 2018-05-21 | 2018-05-17 | 6.428 | 1,753,612 | -33,881 | 0.02% | 11,273,047 |
| 2018-05-18 | 2018-05-16 | 6.205 | 1,787,493 | +18,823 | 0.02% | 11,091,994 |
| 2018-05-17 | 2018-05-15 | 6.673 | 1,768,670 | -11,294 | 0.02% | 11,802,089 |
| 2018-05-14 | 2018-05-10 | 6.503 | 1,779,964 | -18,822 | 0.02% | 11,574,842 |
| 2018-05-09 | 2018-05-07 | 6.482 | 1,798,786 | -7,529 | 0.02% | 11,659,013 |
| 2018-05-08 | 2018-05-04 | 6.280 | 1,806,315 | +11,293 | 0.02% | 11,343,143 |
| 2018-05-04 | 2018-05-02 | 6.227 | 1,795,022 | +3,765 | 0.02% | 11,176,861 |
| 2018-04-26 | 2018-04-24 | 6.152 | 1,791,257 | -18,823 | 0.02% | 11,020,185 |
| 2018-04-23 | 2018-04-19 | 5.993 | 1,810,080 | -67,761 | 0.02% | 10,847,491 |
| 2018-04-20 | 2018-04-18 | 5.302 | 1,877,841 | +18,823 | 0.02% | 9,956,617 |
| 2018-04-18 | 2018-04-16 | 5.398 | 1,859,018 | -56,468 | 0.02% | 10,034,593 |
| 2018-04-12 | 2018-04-10 | 5.504 | 1,915,486 | -37,645 | 0.03% | 10,542,927 |
| 2018-04-11 | 2018-04-09 | 5.387 | 1,953,131 | -7,529 | 0.03% | 10,521,842 |
| 2018-04-10 | 2018-04-06 | 5.430 | 1,960,660 | -22,587 | 0.03% | 10,645,734 |
| 2018-04-09 | 2018-04-04 | 5.238 | 1,983,247 | +63,997 | 0.03% | 10,389,058 |
| 2018-03-29 | 2018-03-27 | 5.270 | 1,919,250 | +22,587 | 0.03% | 10,114,995 |
| 2018-03-23 | 2018-03-21 | 5.164 | 1,896,663 | +22,587 | 0.03% | 9,794,424 |
| 2018-03-22 | 2018-03-20 | 5.143 | 1,874,076 | +15,058 | 0.02% | 9,637,957 |
| 2018-03-16 | 2018-03-14 | 5.844 | 1,859,018 | -7,529 | 0.02% | 10,864,224 |
| 2018-03-14 | 2018-03-12 | 5.897 | 1,866,547 | -11,294 | 0.02% | 11,007,390 |
| 2018-03-12 | 2018-03-08 | 5.674 | 1,877,841 | -7,529 | 0.03% | 10,654,977 |
| 2018-03-09 | 2018-03-07 | 5.547 | 1,885,370 | +15,058 | 0.03% | 10,457,299 |
| 2018-03-07 | 2018-03-05 | 5.472 | 1,870,312 | +11,294 | 0.02% | 10,234,667 |
| 2018-03-05 | 2018-03-01 | 5.791 | 1,859,018 | +15,058 | 0.02% | 10,765,459 |
| 2018-03-02 | 2018-02-28 | 5.833 | 1,843,960 | +26,351 | 0.02% | 10,756,631 |
| 2018-03-01 | 2018-02-27 | 6.003 | 1,817,609 | +75,290 | 0.02% | 10,911,925 |
| 2018-02-28 | 2018-02-26 | 6.439 | 1,742,319 | -22,587 | 0.02% | 11,218,964 |
| 2018-02-27 | 2018-02-23 | 6.312 | 1,764,906 | +30,116 | 0.02% | 11,139,366 |
| 2018-02-26 | 2018-02-22 | 6.163 | 1,734,790 | -3,764 | 0.02% | 10,691,222 |
| 2018-02-22 | 2018-02-20 | 6.057 | 1,738,554 | -22,587 | 0.02% | 10,529,687 |
| 2018-02-21 | 2018-02-15 | 5.887 | 1,761,141 | +11,293 | 0.02% | 10,367,077 |
| 2018-02-20 | 2018-02-13 | 5.632 | 1,749,848 | -30,116 | 0.02% | 9,854,365 |
| 2018-02-13 | 2018-02-09 | 5.047 | 1,779,964 | -719,020 | 0.02% | 8,983,742 |
| 2018-02-12 | 2018-02-08 | 5.153 | 2,498,984 | +90,348 | 0.03% | 12,878,274 |
| 2018-02-09 | 2018-02-07 | 5.610 | 2,408,636 | +33,881 | 0.03% | 13,513,179 |
| 2018-02-08 | 2018-02-06 | 5.865 | 2,374,755 | +154,344 | 0.03% | 13,928,692 |
| 2018-02-07 | 2018-02-05 | 6.630 | 2,220,411 | +7,529 | 0.03% | 14,722,122 |
| 2018-02-06 | 2018-02-02 | 6.567 | 2,212,882 | -22,587 | 0.03% | 14,531,123 |
| 2018-02-05 | 2018-02-01 | 6.003 | 2,235,469 | -3,764 | 0.03% | 13,420,526 |
| 2018-02-01 | 2018-01-30 | 5.823 | 2,239,233 | -11,294 | 0.03% | 13,038,640 |
| 2018-01-31 | 2018-01-29 | 5.844 | 2,250,527 | -22,587 | 0.03% | 13,152,229 |
| 2018-01-30 | 2018-01-26 | 5.632 | 2,273,114 | -14,121 | 0.03% | 12,801,166 |
| 2018-01-29 | 2018-01-25 | 5.525 | 2,287,235 | -94,113 | 0.03% | 12,637,657 |
| 2018-01-26 | 2018-01-24 | 4.952 | 2,381,348 | -33,880 | 0.03% | 11,791,287 |
| 2018-01-24 | 2018-01-22 | 5.079 | 2,415,228 | -18,823 | 0.03% | 12,267,003 |
| 2018-01-23 | 2018-01-19 | 4.994 | 2,434,051 | -37,645 | 0.03% | 12,155,700 |
| 2018-01-22 | 2018-01-18 | 4.867 | 2,471,696 | +7,529 | 0.03% | 12,028,542 |
| 2018-01-19 | 2018-01-17 | 4.803 | 2,464,167 | -18,822 | 0.03% | 11,834,802 |
| 2018-01-18 | 2018-01-16 | 4.973 | 2,482,989 | -56,468 | 0.03% | 12,347,331 |
| 2018-01-16 | 2018-01-12 | 4.909 | 2,539,457 | -37,645 | 0.03% | 12,466,234 |
| 2018-01-15 | 2018-01-11 | 4.782 | 2,577,102 | -139,287 | 0.03% | 12,322,436 |
| 2018-01-12 | 2018-01-10 | 4.888 | 2,716,389 | -406,566 | 0.04% | 13,277,070 |
| 2018-01-11 | 2018-01-09 | 4.707 | 3,122,955 | -84,701 | 0.04% | 14,700,154 |
| 2018-01-10 | 2018-01-08 | 4.771 | 3,207,656 | -71,526 | 0.04% | 15,303,352 |
| 2018-01-09 | 2018-01-05 | 4.495 | 3,279,182 | -27,292 | 0.04% | 14,738,671 |
| 2018-01-08 | 2018-01-04 | 4.293 | 3,306,474 | +120,464 | 0.04% | 14,193,808 |
| 2018-01-05 | 2018-01-03 | 4.218 | 3,186,010 | -37,645 | 0.04% | 13,439,716 |
| 2018-01-04 | 2018-01-02 | 4.271 | 3,223,655 | -86,584 | 0.04% | 13,769,782 |
| 2018-01-02 | 2017-12-28 | 4.123 | 3,310,239 | -188,225 | 0.04% | 13,647,199 |
| 2017-12-29 | 2017-12-27 | 4.006 | 3,498,464 | +75,290 | 0.05% | 14,014,293 |
| 2017-12-28 | 2017-12-22 | 3.931 | 3,423,174 | +82,819 | 0.05% | 13,458,081 |
| 2017-12-27 | 2017-12-21 | 3.846 | 3,340,355 | -180,696 | 0.04% | 12,848,536 |
| 2017-12-08 | 2017-12-06 | 3.464 | 3,521,051 | +86,584 | 0.05% | 12,196,700 |
| 2017-12-07 | 2017-12-05 | 3.815 | 3,434,467 | -3,765 | 0.05% | 13,101,054 |
| 2017-12-04 | 2017-11-30 | 3.793 | 3,438,232 | +11,294 | 0.05% | 13,042,350 |
| 2017-12-01 | 2017-11-29 | 3.868 | 3,426,938 | -3,765 | 0.05% | 13,254,400 |
| 2017-11-27 | 2017-11-23 | 3.804 | 3,430,703 | -109,698 | 0.05% | 13,050,243 |
| 2017-11-24 | 2017-11-22 | 3.751 | 3,540,401 | +18,822 | 0.05% | 13,279,435 |
| 2017-11-23 | 2017-11-21 | 3.602 | 3,521,579 | +105,406 | 0.05% | 12,684,974 |
| 2017-11-20 | 2017-11-16 | 3.730 | 3,416,173 | +56,468 | 0.05% | 12,740,880 |
| 2017-11-17 | 2017-11-15 | 3.804 | 3,359,705 | +112,935 | 0.04% | 12,780,169 |
| 2017-11-14 | 2017-11-10 | 4.080 | 3,246,770 | -169,403 | 0.04% | 13,247,538 |
| 2017-11-13 | 2017-11-09 | 3.995 | 3,416,173 | -112,935 | 0.05% | 13,648,350 |
| 2017-11-10 | 2017-11-08 | 3.953 | 3,529,108 | -11,293 | 0.05% | 13,949,554 |
| 2017-11-07 | 2017-11-03 | 3.857 | 3,540,401 | +7,529 | 0.05% | 13,655,623 |
| 2017-11-02 | 2017-10-31 | 3.751 | 3,532,872 | +63,996 | 0.05% | 13,251,195 |
| 2017-10-31 | 2017-10-27 | 3.921 | 3,468,876 | +50,821 | 0.05% | 13,600,898 |
| 2017-10-30 | 2017-10-26 | 4.038 | 3,418,055 | -45,174 | 0.05% | 13,801,144 |
| 2017-10-23 | 2017-10-19 | 3.772 | 3,463,229 | +11,293 | 0.05% | 13,063,574 |
| 2017-10-20 | 2017-10-18 | 3.931 | 3,451,936 | -48,938 | 0.05% | 13,571,158 |
| 2017-10-18 | 2017-10-16 | 3.995 | 3,500,874 | -30,116 | 0.05% | 13,986,748 |
| 2017-10-17 | 2017-10-13 | 3.751 | 3,530,990 | -18,823 | 0.05% | 13,244,136 |
| 2017-10-16 | 2017-10-12 | 3.740 | 3,549,813 | +18,823 | 0.05% | 13,277,019 |
| 2017-10-12 | 2017-10-10 | 3.868 | 3,530,990 | +94,112 | 0.05% | 13,656,843 |
| 2017-10-10 | 2017-10-06 | 4.048 | 3,436,878 | -7,529 | 0.05% | 13,913,665 |
| 2017-10-09 | 2017-10-04 | 3.889 | 3,444,407 | -56,467 | 0.05% | 13,395,163 |
| 2017-10-06 | 2017-10-03 | 3.772 | 3,500,874 | -11,294 | 0.05% | 13,205,574 |
| 2017-10-03 | 2017-09-28 | 3.581 | 3,512,168 | +37,645 | 0.05% | 12,576,437 |
| 2017-09-28 | 2017-09-26 | 3.591 | 3,474,523 | +56,468 | 0.05% | 12,478,556 |
| 2017-09-27 | 2017-09-25 | 3.528 | 3,418,055 | +48,938 | 0.05% | 12,057,841 |
| 2017-09-26 | 2017-09-22 | 3.783 | 3,369,117 | +56,468 | 0.04% | 12,744,375 |
| 2017-09-25 | 2017-09-21 | 3.846 | 3,312,649 | -3,764 | 0.04% | 12,741,966 |
| 2017-09-22 | 2017-09-20 | 4.123 | 3,316,413 | -37,645 | 0.04% | 13,672,652 |
| 2017-09-21 | 2017-09-19 | 3.900 | 3,354,058 | +48,938 | 0.04% | 13,079,438 |
| 2017-09-20 | 2017-09-18 | 3.963 | 3,305,120 | +18,823 | 0.04% | 13,099,313 |
| 2017-09-19 | 2017-09-15 | 3.857 | 3,286,297 | +63,996 | 0.04% | 12,675,523 |
| 2017-09-18 | 2017-09-14 | 3.931 | 3,222,301 | +11,294 | 0.04% | 12,668,356 |
| 2017-09-15 | 2017-09-13 | 4.027 | 3,211,007 | +116,699 | 0.04% | 12,931,024 |
| 2017-09-14 | 2017-09-12 | 4.144 | 3,094,308 | +444,211 | 0.04% | 12,822,733 |
| 2017-09-13 | 2017-09-11 | 4.048 | 2,650,097 | +48,939 | 0.04% | 10,728,504 |
| 2017-09-12 | 2017-09-08 | 4.016 | 2,601,158 | +26,351 | 0.03% | 10,447,466 |
| 2017-09-08 | 2017-09-06 | 4.240 | 2,574,807 | +7,529 | 0.03% | 10,916,163 |
| 2017-09-07 | 2017-09-05 | 4.240 | 2,567,278 | -22,587 | 0.03% | 10,884,243 |
| 2017-09-06 | 2017-09-04 | 4.250 | 2,589,865 | -22,587 | 0.03% | 11,007,522 |
| 2017-09-05 | 2017-09-01 | 4.091 | 2,612,452 | -406,566 | 0.03% | 10,687,140 |
| 2017-09-04 | 2017-08-31 | 4.059 | 3,019,018 | -15,058 | 0.04% | 12,254,102 |
| 2017-09-01 | 2017-08-30 | 4.101 | 3,034,076 | -48,938 | 0.04% | 12,444,178 |
| 2017-08-30 | 2017-08-28 | 3.878 | 3,083,014 | -37,645 | 0.04% | 11,956,961 |
| 2017-08-29 | 2017-08-25 | 3.878 | 3,120,659 | +131,757 | 0.04% | 12,102,961 |
| 2017-08-28 | 2017-08-24 | 3.730 | 2,988,902 | +225,870 | 0.04% | 11,147,340 |
| 2017-08-25 | 2017-08-22 | 4.006 | 2,763,032 | -37,645 | 0.04% | 11,068,269 |
| 2017-08-24 | 2017-08-21 | 3.836 | 2,800,677 | -3,764 | 0.04% | 10,742,928 |
| 2017-08-16 | 2017-08-14 | 3.719 | 2,804,441 | +94,112 | 0.04% | 10,429,579 |
| 2017-08-15 | 2017-08-11 | 3.570 | 2,710,329 | -56,467 | 0.04% | 9,676,398 |
| 2017-08-14 | 2017-08-10 | 3.931 | 2,766,796 | +11,293 | 0.04% | 10,877,555 |
| 2017-08-10 | 2017-08-08 | 4.048 | 2,755,503 | -26,351 | 0.04% | 11,155,224 |
| 2017-08-09 | 2017-08-07 | 4.112 | 2,781,854 | -41,410 | 0.04% | 11,439,255 |
| 2017-08-08 | 2017-08-04 | 3.868 | 2,823,264 | +30,116 | 0.04% | 10,919,564 |
| 2017-08-07 | 2017-08-03 | 4.006 | 2,793,148 | +22,587 | 0.04% | 11,188,909 |
| 2017-08-04 | 2017-08-02 | 3.974 | 2,770,561 | -20,713 | 0.04% | 11,010,113 |
| 2017-08-03 | 2017-08-01 | 3.942 | 2,791,274 | -16,940 | 0.04% | 11,003,449 |
| 2017-08-02 | 2017-07-31 | 3.698 | 2,808,214 | -26,352 | 0.04% | 10,383,933 |
| 2017-08-01 | 2017-07-28 | 3.421 | 2,834,566 | -11,293 | 0.04% | 9,698,284 |
| 2017-07-31 | 2017-07-27 | 3.528 | 2,845,859 | -11,294 | 0.04% | 10,039,311 |
| 2017-07-28 | 2017-07-26 | 3.390 | 2,857,153 | -101,641 | 0.04% | 9,684,487 |
| 2017-07-26 | 2017-07-24 | 3.081 | 2,958,794 | +11,293 | 0.04% | 9,117,277 |
| 2017-07-21 | 2017-07-19 | 3.209 | 2,947,501 | +11,294 | 0.04% | 9,458,306 |
| 2017-07-20 | 2017-07-18 | 3.177 | 2,936,207 | +11,293 | 0.04% | 9,328,467 |
| 2017-07-19 | 2017-07-17 | 3.135 | 2,924,914 | +15,058 | 0.04% | 9,168,273 |
| 2017-07-05 | 2017-07-03 | 3.039 | 2,909,856 | +94,113 | 0.04% | 8,842,803 |
| 2017-07-04 | 2017-06-30 | 3.060 | 2,815,743 | -94,113 | 0.04% | 8,616,640 |
| 2017-06-30 | 2017-06-28 | 2.688 | 2,909,856 | -18,822 | 0.04% | 7,822,480 |
| 2017-06-14 | 2017-06-12 | 2.752 | 2,928,678 | -37,645 | 0.04% | 8,059,792 |
| 2017-05-15 | 2017-05-11 | 2.561 | 2,966,323 | -94,113 | 0.04% | 7,596,052 |
| 2017-05-12 | 2017-05-10 | 2.529 | 3,060,436 | -37,645 | 0.04% | 7,739,496 |
| 2017-05-09 | 2017-05-05 | 2.444 | 3,098,081 | +150,580 | 0.04% | 7,571,345 |
| 2017-05-04 | 2017-04-28 | 2.826 | 2,947,501 | -37,645 | 0.04% | 8,330,826 |
| 2017-04-18 | 2017-04-12 | 2.869 | 2,985,146 | +37,645 | 0.04% | 8,564,101 |
| 2017-04-13 | 2017-04-11 | 2.826 | 2,947,501 | +94,113 | 0.04% | 8,330,826 |
| 2017-04-12 | 2017-04-10 | 2.848 | 2,853,388 | +131,757 | 0.04% | 8,125,462 |
| 2017-03-27 | 2017-03-23 | 3.145 | 2,721,631 | -45,174 | 0.04% | 8,559,993 |
| 2017-03-23 | 2017-03-21 | 3.230 | 2,766,805 | +101,642 | 0.04% | 8,937,264 |
| 2017-03-20 | 2017-03-16 | 3.453 | 2,665,163 | -84,701 | 0.04% | 9,203,639 |
| 2017-03-08 | 2017-03-06 | 3.156 | 2,749,864 | -3,765 | 0.04% | 8,678,009 |
| 2017-03-02 | 2017-02-28 | 3.251 | 2,753,629 | +15,058 | 0.04% | 8,953,221 |
| 2017-03-01 | 2017-02-27 | 3.336 | 2,738,571 | +37,645 | 0.04% | 9,137,052 |
| 2017-02-28 | 2017-02-24 | 3.315 | 2,700,926 | +11,294 | 0.04% | 8,954,054 |
| 2017-02-27 | 2017-02-23 | 3.655 | 2,689,632 | -11,294 | 0.04% | 9,831,137 |
| 2017-02-24 | 2017-02-22 | 3.666 | 2,700,926 | -56,467 | 0.04% | 9,901,118 |
| 2017-02-15 | 2017-02-13 | 3.400 | 2,757,393 | +18,822 | 0.04% | 9,375,644 |
| 2017-02-13 | 2017-02-09 | 3.145 | 2,738,571 | +2,738,571 | 0.04% | 8,613,272 |
| 2017-01-09 | 2017-01-05 | 2.348 | 0 | -7,529 | ||
| 2016-12-30 | 2016-12-28 | 2.083 | 7,529 | +7,529 | 0.00% | 15,680 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy