History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 826,220 | +0 | 0.01% | 5,866,162 |
| 2025-10-13 | 2025-10-09 | 7.540 | 826,220 | +0 | 0.01% | 6,229,699 |
| 2025-10-10 | 2025-10-08 | 7.180 | 826,220 | +12,000 | 0.01% | 5,932,260 |
| 2025-10-09 | 2025-10-06 | 7.030 | 814,220 | +32,000 | 0.01% | 5,723,967 |
| 2025-10-08 | 2025-10-03 | 7.010 | 782,220 | -24,000 | 0.01% | 5,483,362 |
| 2025-10-06 | 2025-10-02 | 6.910 | 806,220 | -12,000 | 0.01% | 5,570,980 |
| 2025-10-03 | 2025-09-30 | 6.750 | 818,220 | +72,000 | 0.01% | 5,522,985 |
| 2025-10-02 | 2025-09-29 | 6.240 | 746,220 | +32,000 | 0.01% | 4,656,413 |
| 2025-09-30 | 2025-09-26 | 6.260 | 714,220 | -20,000 | 0.01% | 4,471,017 |
| 2025-09-29 | 2025-09-25 | 6.250 | 734,220 | -80,000 | 0.01% | 4,588,875 |
| 2025-09-26 | 2025-09-24 | 5.740 | 814,220 | -20,000 | 0.01% | 4,673,623 |
| 2025-09-25 | 2025-09-23 | 5.830 | 834,220 | +72,000 | 0.01% | 4,863,503 |
| 2025-09-24 | 2025-09-22 | 5.880 | 762,220 | -24,000 | 0.01% | 4,481,854 |
| 2025-09-22 | 2025-09-18 | 5.620 | 786,220 | -80,000 | 0.01% | 4,418,556 |
| 2025-09-19 | 2025-09-17 | 5.580 | 866,220 | -12,000 | 0.01% | 4,833,508 |
| 2025-09-18 | 2025-09-16 | 5.600 | 878,220 | +140,000 | 0.01% | 4,918,032 |
| 2025-09-17 | 2025-09-15 | 5.720 | 738,220 | -900 | 0.01% | 4,222,618 |
| 2025-09-15 | 2025-09-11 | 5.520 | 739,120 | -12,000 | 0.01% | 4,079,942 |
| 2025-09-05 | 2025-09-03 | 5.520 | 751,120 | -12,000 | 0.01% | 4,146,182 |
| 2025-09-04 | 2025-09-02 | 5.410 | 763,120 | -20,000 | 0.01% | 4,128,479 |
| 2025-08-28 | 2025-08-26 | 5.160 | 783,120 | -148,000 | 0.01% | 4,040,899 |
| 2025-08-27 | 2025-08-25 | 5.010 | 931,120 | -36,000 | 0.01% | 4,664,911 |
| 2025-08-25 | 2025-08-21 | 4.790 | 967,120 | -27,400 | 0.01% | 4,632,505 |
| 2025-08-22 | 2025-08-20 | 4.850 | 994,520 | +44,000 | 0.01% | 4,823,422 |
| 2025-08-21 | 2025-08-19 | 5.010 | 950,520 | -41,600 | 0.01% | 4,762,105 |
| 2025-08-20 | 2025-08-18 | 4.920 | 992,120 | +20,000 | 0.01% | 4,881,230 |
| 2025-08-15 | 2025-08-13 | 4.660 | 972,120 | -32,000 | 0.01% | 4,530,079 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,004,120 | -16,000 | 0.01% | 4,237,386 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,020,120 | -120,000 | 0.01% | 4,284,504 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,140,120 | +12,000 | 0.01% | 4,720,097 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,128,120 | +20,000 | 0.01% | 4,331,981 |
| 2025-08-01 | 2025-07-30 | 4.000 | 1,108,120 | +8,000 | 0.01% | 4,432,480 |
| 2025-07-30 | 2025-07-28 | 4.040 | 1,100,120 | +52,000 | 0.01% | 4,444,485 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,048,120 | +56,000 | 0.01% | 4,318,254 |
| 2025-07-25 | 2025-07-23 | 4.110 | 992,120 | -28,000 | 0.01% | 4,077,613 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,020,120 | -88,000 | 0.01% | 4,172,291 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,108,120 | -108,000 | 0.01% | 4,288,424 |
| 2025-07-21 | 2025-07-17 | 3.620 | 1,216,120 | +20,000 | 0.01% | 4,402,354 |
| 2025-07-18 | 2025-07-16 | 3.750 | 1,196,120 | +60,000 | 0.01% | 4,485,450 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,136,120 | +120,000 | 0.01% | 4,305,895 |
| 2025-07-15 | 2025-07-11 | 3.580 | 1,016,120 | -28,000 | 0.01% | 3,637,710 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,044,120 | -16,000 | 0.01% | 3,696,185 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,060,120 | +12,000 | 0.01% | 3,922,444 |
| 2025-07-09 | 2025-07-07 | 3.770 | 1,048,120 | +12,000 | 0.01% | 3,951,412 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,036,120 | -44,000 | 0.01% | 4,030,507 |
| 2025-07-04 | 2025-07-02 | 3.880 | 1,080,120 | -400,000 | 0.01% | 4,190,866 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,480,120 | -20,000 | 0.01% | 5,654,058 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,500,120 | -50,400 | 0.01% | 5,490,439 |
| 2025-06-27 | 2025-06-25 | 3.390 | 1,550,520 | +12,000 | 0.01% | 5,256,263 |
| 2025-06-23 | 2025-06-19 | 3.370 | 1,538,520 | +356,000 | 0.01% | 5,184,812 |
| 2025-06-20 | 2025-06-18 | 3.530 | 1,182,520 | -28,000 | 0.01% | 4,174,296 |
| 2025-06-18 | 2025-06-16 | 3.520 | 1,210,520 | -84,000 | 0.01% | 4,261,030 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,294,520 | -28,000 | 0.01% | 4,530,820 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,322,520 | -44,000 | 0.01% | 4,642,045 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,366,520 | -72,000 | 0.01% | 4,741,824 |
| 2025-06-11 | 2025-06-09 | 3.270 | 1,438,520 | +12,000 | 0.01% | 4,703,960 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,426,520 | -20,000 | 0.01% | 4,693,251 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,446,520 | -20,000 | 0.01% | 4,513,142 |
| 2025-06-06 | 2025-06-04 | 3.180 | 1,466,520 | -40,000 | 0.01% | 4,663,534 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,506,520 | -16,000 | 0.01% | 4,745,538 |
| 2025-06-04 | 2025-06-02 | 2.960 | 1,522,520 | -36,000 | 0.01% | 4,506,659 |
| 2025-06-02 | 2025-05-29 | 3.000 | 1,558,520 | +4,000 | 0.01% | 4,675,560 |
| 2025-05-30 | 2025-05-28 | 2.960 | 1,554,520 | -304,000 | 0.01% | 4,601,379 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,858,520 | -32,000 | 0.02% | 5,556,975 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,890,520 | -12,000 | 0.02% | 5,482,508 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,902,520 | -132,000 | 0.02% | 5,498,283 |
| 2025-05-26 | 2025-05-22 | 2.690 | 2,034,520 | -12,000 | 0.02% | 5,472,859 |
| 2025-05-23 | 2025-05-21 | 2.670 | 2,046,520 | -36,000 | 0.02% | 5,464,208 |
| 2025-05-21 | 2025-05-19 | 2.530 | 2,082,520 | -12,000 | 0.02% | 5,268,776 |
| 2025-05-16 | 2025-05-14 | 2.570 | 2,094,520 | -32,000 | 0.02% | 5,382,916 |
| 2025-05-09 | 2025-05-07 | 2.400 | 2,126,520 | +8,000 | 0.02% | 5,103,648 |
| 2025-05-08 | 2025-05-06 | 2.390 | 2,118,520 | +12,000 | 0.02% | 5,063,263 |
| 2025-05-06 | 2025-04-30 | 2.360 | 2,106,520 | -16,000 | 0.02% | 4,971,387 |
| 2025-04-30 | 2025-04-28 | 2.410 | 2,122,520 | +32,000 | 0.02% | 5,115,273 |
| 2025-04-29 | 2025-04-25 | 2.430 | 2,090,520 | +60,000 | 0.02% | 5,079,964 |
| 2025-04-28 | 2025-04-24 | 2.380 | 2,030,520 | -16,000 | 0.02% | 4,832,638 |
| 2025-04-25 | 2025-04-23 | 2.390 | 2,046,520 | +360,000 | 0.02% | 4,891,183 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,686,520 | +12,000 | 0.01% | 3,878,996 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,674,520 | +20,000 | 0.01% | 3,750,925 |
| 2025-04-17 | 2025-04-15 | 2.340 | 1,654,520 | -308,000 | 0.01% | 3,871,577 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,962,520 | +12,000 | 0.02% | 4,670,798 |
| 2025-04-15 | 2025-04-11 | 2.230 | 1,950,520 | +288,000 | 0.02% | 4,349,660 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,662,520 | +28,000 | 0.01% | 3,674,169 |
| 2025-04-11 | 2025-04-09 | 2.080 | 1,634,520 | +40,000 | 0.01% | 3,399,802 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,594,520 | +16,000 | 0.01% | 3,252,821 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,578,520 | +40,000 | 0.01% | 3,993,656 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,538,520 | +16,000 | 0.01% | 4,046,308 |
| 2025-04-02 | 2025-03-31 | 2.680 | 1,522,520 | +120,000 | 0.01% | 4,080,354 |
| 2025-03-31 | 2025-03-27 | 2.830 | 1,402,520 | +20,000 | 0.01% | 3,969,132 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,382,520 | -40,000 | 0.01% | 4,147,560 |
| 2025-03-26 | 2025-03-24 | 3.030 | 1,422,520 | -52,000 | 0.01% | 4,310,236 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,474,520 | -148,000 | 0.01% | 4,482,541 |
| 2025-03-20 | 2025-03-18 | 2.940 | 1,622,520 | -108,000 | 0.01% | 4,770,209 |
| 2025-03-19 | 2025-03-17 | 2.870 | 1,730,520 | -20,000 | 0.01% | 4,966,592 |
| 2025-03-18 | 2025-03-14 | 2.880 | 1,750,520 | +4,000 | 0.01% | 5,041,498 |
| 2025-03-17 | 2025-03-13 | 2.830 | 1,746,520 | -16,000 | 0.01% | 4,942,652 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,762,520 | -224,000 | 0.01% | 4,987,932 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,986,520 | +72,000 | 0.02% | 5,264,278 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,914,520 | -132,000 | 0.02% | 5,226,640 |
| 2025-03-11 | 2025-03-07 | 2.660 | 2,046,520 | +48,000 | 0.02% | 5,443,743 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,998,520 | -164,000 | 0.02% | 5,156,182 |
| 2025-03-07 | 2025-03-05 | 2.410 | 2,162,520 | -16,000 | 0.02% | 5,211,673 |
| 2025-03-06 | 2025-03-04 | 2.350 | 2,178,520 | -20,000 | 0.02% | 5,119,522 |
| 2025-03-05 | 2025-03-03 | 2.250 | 2,198,520 | +12,000 | 0.02% | 4,946,670 |
| 2025-03-04 | 2025-02-28 | 2.270 | 2,186,520 | +32,000 | 0.02% | 4,963,400 |
| 2025-02-28 | 2025-02-26 | 2.360 | 2,154,520 | -188,000 | 0.02% | 5,084,667 |
| 2025-02-27 | 2025-02-25 | 2.320 | 2,342,520 | +352,000 | 0.02% | 5,434,646 |
| 2025-02-26 | 2025-02-24 | 2.390 | 1,990,520 | +20,000 | 0.02% | 4,757,343 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,970,520 | +104,000 | 0.02% | 4,709,543 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,866,520 | +64,000 | 0.02% | 4,610,304 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,802,520 | +244,793 | 0.01% | 4,560,376 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,557,727 | +24,000 | 0.01% | 4,174,708 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,533,727 | +32,000 | 0.01% | 4,125,726 |
| 2025-02-18 | 2025-02-14 | 2.810 | 1,501,727 | -32,000 | 0.01% | 4,219,853 |
| 2025-02-14 | 2025-02-12 | 2.730 | 1,533,727 | +32,000 | 0.01% | 4,187,075 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,501,727 | -56,000 | 0.01% | 4,249,887 |
| 2025-02-11 | 2025-02-07 | 2.690 | 1,557,727 | -12,000 | 0.01% | 4,190,286 |
| 2025-02-07 | 2025-02-05 | 2.620 | 1,569,727 | -20,000 | 0.01% | 4,112,685 |
| 2025-02-05 | 2025-02-03 | 2.510 | 1,589,727 | +4,000 | 0.01% | 3,990,215 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,585,727 | +52,000 | 0.01% | 4,043,604 |
| 2025-02-03 | 2025-01-24 | 2.710 | 1,533,727 | +4,000 | 0.01% | 4,156,400 |
| 2025-01-23 | 2025-01-21 | 2.740 | 1,529,727 | +8,000 | 0.01% | 4,191,452 |
| 2025-01-21 | 2025-01-17 | 2.770 | 1,521,727 | -12,000 | 0.01% | 4,215,184 |
| 2025-01-20 | 2025-01-16 | 2.750 | 1,533,727 | -36,000 | 0.01% | 4,217,749 |
| 2025-01-17 | 2025-01-15 | 2.640 | 1,569,727 | +24,000 | 0.01% | 4,144,079 |
| 2025-01-16 | 2025-01-14 | 2.700 | 1,545,727 | -12,000 | 0.01% | 4,173,463 |
| 2025-01-15 | 2025-01-13 | 2.670 | 1,557,727 | -32,000 | 0.01% | 4,159,131 |
| 2025-01-14 | 2025-01-10 | 2.610 | 1,589,727 | -12,000 | 0.01% | 4,149,187 |
| 2025-01-10 | 2025-01-08 | 2.510 | 1,601,727 | -8,000 | 0.01% | 4,020,335 |
| 2025-01-09 | 2025-01-07 | 2.600 | 1,609,727 | -12,000 | 0.01% | 4,185,290 |
| 2025-01-08 | 2025-01-06 | 2.480 | 1,621,727 | +32,000 | 0.01% | 4,021,883 |
| 2025-01-07 | 2025-01-03 | 2.520 | 1,589,727 | -12,000 | 0.01% | 4,006,112 |
| 2025-01-02 | 2024-12-27 | 2.540 | 1,601,727 | +12,000 | 0.01% | 4,068,387 |
| 2024-12-30 | 2024-12-24 | 2.520 | 1,589,727 | -20,000 | 0.01% | 4,006,112 |
| 2024-12-27 | 2024-12-20 | 2.450 | 1,609,727 | +32,000 | 0.01% | 3,943,831 |
| 2024-12-19 | 2024-12-17 | 2.510 | 1,577,727 | +24,000 | 0.01% | 3,960,095 |
| 2024-12-18 | 2024-12-16 | 2.570 | 1,553,727 | +24,000 | 0.01% | 3,993,078 |
| 2024-12-17 | 2024-12-13 | 2.680 | 1,529,727 | +44,000 | 0.01% | 4,099,668 |
| 2024-12-16 | 2024-12-12 | 2.850 | 1,485,727 | -20,000 | 0.01% | 4,234,322 |
| 2024-12-13 | 2024-12-11 | 2.870 | 1,505,727 | -12,000 | 0.01% | 4,321,436 |
| 2024-12-12 | 2024-12-10 | 2.850 | 1,517,727 | -40,000 | 0.01% | 4,325,522 |
| 2024-12-11 | 2024-12-09 | 2.860 | 1,557,727 | -12,000 | 0.01% | 4,455,099 |
| 2024-12-10 | 2024-12-06 | 2.720 | 1,569,727 | +4,000 | 0.01% | 4,269,657 |
| 2024-11-28 | 2024-11-26 | 2.650 | 1,565,727 | +12,000 | 0.01% | 4,149,177 |
| 2024-11-27 | 2024-11-25 | 2.670 | 1,553,727 | -16,000 | 0.01% | 4,148,451 |
| 2024-11-26 | 2024-11-22 | 2.700 | 1,569,727 | +40,000 | 0.01% | 4,238,263 |
| 2024-11-21 | 2024-11-19 | 2.870 | 1,529,727 | -44,000 | 0.01% | 4,390,316 |
| 2024-11-19 | 2024-11-15 | 2.640 | 1,573,727 | -20,000 | 0.01% | 4,154,639 |
| 2024-11-18 | 2024-11-14 | 2.550 | 1,593,727 | +52,000 | 0.01% | 4,064,004 |
| 2024-11-14 | 2024-11-12 | 2.820 | 1,541,727 | -8,000 | 0.01% | 4,347,670 |
| 2024-11-13 | 2024-11-11 | 2.930 | 1,549,727 | +16,000 | 0.01% | 4,540,700 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,533,727 | +24,000 | 0.01% | 4,325,110 |
| 2024-11-08 | 2024-11-06 | 2.840 | 1,509,727 | +20,000 | 0.01% | 4,287,625 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,489,727 | -48,000 | 0.01% | 4,424,489 |
| 2024-11-06 | 2024-11-04 | 2.910 | 1,537,727 | +24,000 | 0.01% | 4,474,786 |
| 2024-11-05 | 2024-11-01 | 2.870 | 1,513,727 | -64,000 | 0.01% | 4,344,396 |
| 2024-11-04 | 2024-10-31 | 2.730 | 1,577,727 | +36,000 | 0.01% | 4,307,195 |
| 2024-11-01 | 2024-10-30 | 2.780 | 1,541,727 | +68,000 | 0.01% | 4,286,001 |
| 2024-10-31 | 2024-10-29 | 2.860 | 1,473,727 | +12,000 | 0.01% | 4,214,859 |
| 2024-10-30 | 2024-10-28 | 2.950 | 1,461,727 | -60,000 | 0.01% | 4,312,095 |
| 2024-10-29 | 2024-10-25 | 2.840 | 1,521,727 | -104,000 | 0.01% | 4,321,705 |
| 2024-10-28 | 2024-10-24 | 2.660 | 1,625,727 | +20,000 | 0.01% | 4,324,434 |
| 2024-10-23 | 2024-10-21 | 2.680 | 1,605,727 | +12,000 | 0.01% | 4,303,348 |
| 2024-10-18 | 2024-10-16 | 2.600 | 1,593,727 | +28,000 | 0.01% | 4,143,690 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,565,727 | +20,000 | 0.01% | 4,039,576 |
| 2024-10-16 | 2024-10-14 | 2.710 | 1,545,727 | +32,000 | 0.01% | 4,188,920 |
| 2024-10-15 | 2024-10-10 | 2.730 | 1,513,727 | -20,000 | 0.01% | 4,132,475 |
| 2024-10-14 | 2024-10-09 | 2.580 | 1,533,727 | -44,000 | 0.01% | 3,957,016 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,577,727 | +20,000 | 0.01% | 4,244,086 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,557,727 | +68,000 | 0.01% | 4,657,604 |
| 2024-10-08 | 2024-10-04 | 2.920 | 1,489,727 | -16,000 | 0.01% | 4,350,003 |
| 2024-10-07 | 2024-10-03 | 2.770 | 1,505,727 | -72,000 | 0.01% | 4,170,864 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,577,727 | +24,000 | 0.01% | 4,480,745 |
| 2024-10-03 | 2024-09-30 | 2.770 | 1,553,727 | -192,000 | 0.01% | 4,303,824 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,745,727 | -40,000 | 0.01% | 4,853,121 |
| 2024-09-27 | 2024-09-25 | 2.500 | 1,785,727 | +16,000 | 0.01% | 4,464,318 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,769,727 | -12,000 | 0.01% | 4,388,923 |
| 2024-09-24 | 2024-09-20 | 2.360 | 1,781,727 | -32,000 | 0.01% | 4,204,876 |
| 2024-09-23 | 2024-09-19 | 2.270 | 1,813,727 | -8,000 | 0.01% | 4,117,160 |
| 2024-09-19 | 2024-09-16 | 2.150 | 1,821,727 | -12,000 | 0.02% | 3,916,713 |
| 2024-09-17 | 2024-09-13 | 2.090 | 1,833,727 | +4,000 | 0.02% | 3,832,489 |
| 2024-09-16 | 2024-09-12 | 2.050 | 1,829,727 | -12,000 | 0.02% | 3,750,940 |
| 2024-09-13 | 2024-09-11 | 1.990 | 1,841,727 | -8,000 | 0.02% | 3,665,037 |
| 2024-09-11 | 2024-09-09 | 1.980 | 1,849,727 | +32,000 | 0.02% | 3,662,459 |
| 2024-09-09 | 2024-09-04 | 2.060 | 1,817,727 | +52,000 | 0.01% | 3,744,518 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,765,727 | +12,000 | 0.01% | 3,831,628 |
| 2024-09-02 | 2024-08-29 | 2.220 | 1,753,727 | +12,000 | 0.01% | 3,893,274 |
| 2024-08-30 | 2024-08-28 | 2.220 | 1,741,727 | -32,000 | 0.01% | 3,866,634 |
| 2024-08-29 | 2024-08-27 | 2.290 | 1,773,727 | +12,000 | 0.01% | 4,061,835 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,761,727 | -20,000 | 0.01% | 4,122,441 |
| 2024-08-22 | 2024-08-20 | 2.320 | 1,781,727 | +4,000 | 0.01% | 4,133,607 |
| 2024-08-20 | 2024-08-16 | 2.270 | 1,777,727 | +4,000 | 0.01% | 4,035,440 |
| 2024-08-16 | 2024-08-14 | 2.200 | 1,773,727 | +20,000 | 0.01% | 3,902,199 |
| 2024-08-15 | 2024-08-13 | 2.360 | 1,753,727 | +4,000 | 0.01% | 4,138,796 |
| 2024-08-14 | 2024-08-12 | 2.340 | 1,749,727 | -4,000 | 0.01% | 4,094,361 |
| 2024-08-09 | 2024-08-07 | 2.270 | 1,753,727 | -12,000 | 0.01% | 3,980,960 |
| 2024-08-08 | 2024-08-06 | 2.220 | 1,765,727 | +16,000 | 0.01% | 3,919,914 |
| 2024-08-06 | 2024-08-02 | 2.280 | 1,749,727 | +40,000 | 0.01% | 3,989,378 |
| 2024-08-01 | 2024-07-30 | 2.330 | 1,709,727 | +16,000 | 0.01% | 3,983,664 |
| 2024-07-30 | 2024-07-26 | 2.410 | 1,693,727 | +36,000 | 0.01% | 4,081,882 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,657,727 | +12,000 | 0.01% | 4,177,472 |
| 2024-07-25 | 2024-07-23 | 2.590 | 1,645,727 | +16,000 | 0.01% | 4,262,433 |
| 2024-07-24 | 2024-07-22 | 2.680 | 1,629,727 | +32,000 | 0.01% | 4,367,668 |
| 2024-07-19 | 2024-07-17 | 2.820 | 1,597,727 | +20,000 | 0.01% | 4,505,590 |
| 2024-07-17 | 2024-07-15 | 3.070 | 1,577,727 | -20,000 | 0.01% | 4,843,622 |
| 2024-07-15 | 2024-07-11 | 3.050 | 1,597,727 | +151,023 | 0.01% | 4,873,067 |
| 2024-07-12 | 2024-07-10 | 3.000 | 1,446,704 | +32,000 | 0.02% | 4,340,112 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,414,704 | -36,000 | 0.02% | 4,597,788 |
| 2024-07-04 | 2024-07-02 | 3.000 | 1,450,704 | +12,000 | 0.02% | 4,352,112 |
| 2024-07-03 | 2024-06-28 | 2.980 | 1,438,704 | +4,000 | 0.02% | 4,287,338 |
| 2024-07-02 | 2024-06-27 | 2.910 | 1,434,704 | +12,000 | 0.02% | 4,174,989 |
| 2024-06-28 | 2024-06-26 | 3.080 | 1,422,704 | +12,000 | 0.02% | 4,381,928 |
| 2024-06-27 | 2024-06-25 | 3.140 | 1,410,704 | +12,000 | 0.02% | 4,429,611 |
| 2024-06-25 | 2024-06-21 | 3.200 | 1,398,704 | -4,000 | 0.02% | 4,475,853 |
| 2024-06-24 | 2024-06-20 | 3.150 | 1,402,704 | +4,000 | 0.02% | 4,418,518 |
| 2024-06-18 | 2024-06-14 | 2.980 | 1,398,704 | -24,000 | 0.02% | 4,168,138 |
| 2024-06-14 | 2024-06-12 | 3.010 | 1,422,704 | +12,000 | 0.02% | 4,282,339 |
| 2024-06-13 | 2024-06-11 | 3.030 | 1,410,704 | -36,000 | 0.02% | 4,274,433 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,446,704 | +70,116 | 0.02% | 5,057,408 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,376,588 | -52,703 | 0.02% | 4,870,804 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,429,291 | +37,645 | 0.02% | 5,801,449 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,391,646 | +90,348 | 0.02% | 5,766,945 |
| 2024-05-31 | 2024-05-29 | 4.495 | 1,301,298 | +41,409 | 0.02% | 5,848,838 |
| 2024-05-30 | 2024-05-28 | 4.441 | 1,259,889 | -71,525 | 0.02% | 5,595,785 |
| 2024-05-29 | 2024-05-27 | 4.473 | 1,331,414 | -18,823 | 0.02% | 5,955,904 |
| 2024-05-28 | 2024-05-24 | 4.186 | 1,350,237 | +11,294 | 0.02% | 5,652,736 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,338,943 | +30,116 | 0.02% | 5,520,091 |
| 2024-05-24 | 2024-05-22 | 4.335 | 1,308,827 | +3,764 | 0.02% | 5,674,072 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,305,063 | -7,529 | 0.02% | 5,893,494 |
| 2024-05-22 | 2024-05-20 | 4.643 | 1,312,592 | -3,764 | 0.02% | 6,094,859 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,316,356 | +11,293 | 0.02% | 5,692,725 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,305,063 | -30,116 | 0.02% | 5,491,350 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,335,179 | -56,467 | 0.02% | 5,376,890 |
| 2024-05-16 | 2024-05-13 | 4.016 | 1,391,646 | -3,765 | 0.02% | 5,589,501 |
| 2024-05-13 | 2024-05-09 | 3.900 | 1,395,411 | +15,058 | 0.02% | 5,441,525 |
| 2024-05-10 | 2024-05-08 | 3.815 | 1,380,353 | +11,294 | 0.02% | 5,265,469 |
| 2024-05-09 | 2024-05-07 | 3.953 | 1,369,059 | +75,290 | 0.02% | 5,411,499 |
| 2024-05-06 | 2024-05-02 | 3.878 | 1,293,769 | -60,232 | 0.02% | 5,017,669 |
| 2024-05-02 | 2024-04-29 | 3.804 | 1,354,001 | +30,116 | 0.02% | 5,150,560 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,323,885 | -207,048 | 0.02% | 5,218,872 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,530,933 | +11,294 | 0.02% | 5,709,732 |
| 2024-04-19 | 2024-04-17 | 3.963 | 1,519,639 | +26,351 | 0.02% | 6,022,845 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,493,288 | +11,294 | 0.02% | 6,219,881 |
| 2024-04-11 | 2024-04-09 | 4.038 | 1,481,994 | -7,529 | 0.02% | 5,983,875 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,489,523 | -105,406 | 0.02% | 6,109,237 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,594,929 | -26,352 | 0.02% | 6,507,662 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,621,281 | -263,515 | 0.02% | 6,218,962 |
| 2024-04-03 | 2024-03-28 | 3.262 | 1,884,796 | +11,294 | 0.02% | 6,148,302 |
| 2024-03-26 | 2024-03-22 | 3.241 | 1,873,502 | -105,406 | 0.02% | 6,071,646 |
| 2024-03-25 | 2024-03-21 | 3.443 | 1,978,908 | -48,939 | 0.02% | 6,812,759 |
| 2024-03-22 | 2024-03-20 | 3.347 | 2,027,847 | -63,997 | 0.02% | 6,787,318 |
| 2024-03-21 | 2024-03-19 | 3.336 | 2,091,844 | -11,293 | 0.03% | 6,979,292 |
| 2024-03-20 | 2024-03-18 | 3.411 | 2,103,137 | +75,290 | 0.03% | 7,173,400 |
| 2024-03-19 | 2024-03-15 | 3.294 | 2,027,847 | -120,464 | 0.02% | 6,679,583 |
| 2024-03-18 | 2024-03-14 | 3.156 | 2,148,311 | +86,584 | 0.03% | 6,779,631 |
| 2024-03-14 | 2024-03-12 | 2.869 | 2,061,727 | -41,410 | 0.03% | 5,914,899 |
| 2024-03-13 | 2024-03-11 | 3.007 | 2,103,137 | -3,765 | 0.03% | 6,324,212 |
| 2024-03-12 | 2024-03-08 | 2.752 | 2,106,902 | +30,117 | 0.03% | 5,798,245 |
| 2024-03-11 | 2024-03-07 | 2.741 | 2,076,785 | -18,823 | 0.03% | 5,693,295 |
| 2024-03-08 | 2024-03-06 | 2.391 | 2,095,608 | -18,823 | 0.03% | 5,010,084 |
| 2024-03-05 | 2024-03-01 | 2.338 | 2,114,431 | -26,351 | 0.03% | 4,942,750 |
| 2024-03-01 | 2024-02-28 | 2.242 | 2,140,782 | +207,048 | 0.03% | 4,799,625 |
| 2024-02-28 | 2024-02-26 | 2.338 | 1,933,734 | -18,823 | 0.02% | 4,520,348 |
| 2024-02-23 | 2024-02-21 | 2.168 | 1,952,557 | -18,822 | 0.02% | 4,232,396 |
| 2024-02-22 | 2024-02-20 | 2.104 | 1,971,379 | -7,529 | 0.02% | 4,147,513 |
| 2024-02-21 | 2024-02-19 | 2.093 | 1,978,908 | +7,529 | 0.02% | 4,142,326 |
| 2024-02-20 | 2024-02-16 | 2.051 | 1,971,379 | -18,823 | 0.02% | 4,042,778 |
| 2024-02-19 | 2024-02-15 | 1.902 | 1,990,202 | +45,174 | 0.02% | 3,785,320 |
| 2024-02-16 | 2024-02-14 | 1.934 | 1,945,028 | +7,529 | 0.02% | 3,761,401 |
| 2024-02-07 | 2024-02-05 | 1.944 | 1,937,499 | +11,294 | 0.02% | 3,767,428 |
| 2024-02-06 | 2024-02-02 | 2.051 | 1,926,205 | +120,464 | 0.02% | 3,950,138 |
| 2024-02-05 | 2024-02-01 | 2.125 | 1,805,741 | +75,290 | 0.02% | 3,837,407 |
| 2024-02-01 | 2024-01-30 | 2.136 | 1,730,451 | +18,822 | 0.02% | 3,695,794 |
| 2024-01-31 | 2024-01-29 | 2.199 | 1,711,629 | +37,645 | 0.02% | 3,764,718 |
| 2024-01-26 | 2024-01-24 | 2.168 | 1,673,984 | -18,822 | 0.02% | 3,628,557 |
| 2024-01-25 | 2024-01-23 | 2.072 | 1,692,806 | +18,822 | 0.02% | 3,507,472 |
| 2024-01-22 | 2024-01-18 | 2.316 | 1,673,984 | +3,765 | 0.02% | 3,877,575 |
| 2024-01-15 | 2024-01-11 | 2.497 | 1,670,219 | -15,058 | 0.02% | 4,170,554 |
| 2024-01-12 | 2024-01-10 | 2.465 | 1,685,277 | +15,058 | 0.02% | 4,154,433 |
| 2024-01-05 | 2024-01-03 | 2.497 | 1,670,219 | +3,764 | 0.02% | 4,170,554 |
| 2024-01-04 | 2024-01-02 | 2.518 | 1,666,455 | -52,703 | 0.02% | 4,196,569 |
| 2023-12-29 | 2023-12-27 | 2.380 | 1,719,158 | -30,116 | 0.02% | 4,091,817 |
| 2023-12-28 | 2023-12-22 | 2.316 | 1,749,274 | -48,938 | 0.02% | 4,051,975 |
| 2023-12-14 | 2023-12-12 | 2.263 | 1,798,212 | -63,997 | 0.02% | 4,069,799 |
| 2023-12-05 | 2023-12-01 | 2.391 | 1,862,209 | +11,294 | 0.02% | 4,452,084 |
| 2023-12-01 | 2023-11-29 | 2.412 | 1,850,915 | +18,822 | 0.02% | 4,464,417 |
| 2023-11-27 | 2023-11-23 | 2.476 | 1,832,093 | +22,587 | 0.02% | 4,535,821 |
| 2023-11-23 | 2023-11-21 | 2.508 | 1,809,506 | -18,822 | 0.02% | 4,537,582 |
| 2023-11-10 | 2023-11-08 | 2.338 | 1,828,328 | +11,293 | 0.02% | 4,273,948 |
| 2023-11-08 | 2023-11-06 | 2.497 | 1,817,035 | -75,290 | 0.02% | 4,537,155 |
| 2023-11-03 | 2023-11-01 | 2.412 | 1,892,325 | +18,823 | 0.02% | 4,564,298 |
| 2023-10-13 | 2023-10-11 | 2.476 | 1,873,502 | -18,823 | 0.02% | 4,638,339 |
| 2023-10-06 | 2023-10-04 | 2.370 | 1,892,325 | +37,645 | 0.02% | 4,483,870 |
| 2023-10-05 | 2023-10-03 | 2.433 | 1,854,680 | +11,294 | 0.02% | 4,512,912 |
| 2023-09-26 | 2023-09-22 | 2.646 | 1,843,386 | +15,058 | 0.02% | 4,877,172 |
| 2023-09-25 | 2023-09-21 | 2.635 | 1,828,328 | +18,822 | 0.02% | 4,817,905 |
| 2023-09-21 | 2023-09-19 | 2.731 | 1,809,506 | +3,765 | 0.02% | 4,941,350 |
| 2023-09-18 | 2023-09-14 | 2.656 | 1,805,741 | +94,112 | 0.02% | 4,796,759 |
| 2023-09-15 | 2023-09-13 | 2.656 | 1,711,629 | +7,529 | 0.02% | 4,546,761 |
| 2023-09-14 | 2023-09-12 | 2.720 | 1,704,100 | -3,764 | 0.02% | 4,635,403 |
| 2023-09-06 | 2023-09-04 | 2.954 | 1,707,864 | -7,529 | 0.02% | 5,044,876 |
| 2023-09-05 | 2023-08-31 | 2.773 | 1,715,393 | +18,822 | 0.02% | 4,757,257 |
| 2023-08-30 | 2023-08-28 | 2.763 | 1,696,571 | +11,294 | 0.02% | 4,687,031 |
| 2023-08-28 | 2023-08-24 | 2.773 | 1,685,277 | -11,294 | 0.02% | 4,673,737 |
| 2023-08-22 | 2023-08-18 | 2.667 | 1,696,571 | +7,529 | 0.02% | 4,524,788 |
| 2023-08-21 | 2023-08-17 | 2.720 | 1,689,042 | +11,294 | 0.02% | 4,594,443 |
| 2023-08-17 | 2023-08-15 | 2.880 | 1,677,748 | +11,293 | 0.02% | 4,831,127 |
| 2023-08-15 | 2023-08-11 | 2.975 | 1,666,455 | +11,294 | 0.02% | 4,957,972 |
| 2023-08-04 | 2023-08-02 | 3.124 | 1,655,161 | -18,823 | 0.02% | 5,170,589 |
| 2023-08-03 | 2023-08-01 | 3.177 | 1,673,984 | -48,938 | 0.02% | 5,318,326 |
| 2023-08-01 | 2023-07-28 | 3.220 | 1,722,922 | -11,294 | 0.02% | 5,547,032 |
| 2023-07-31 | 2023-07-27 | 3.145 | 1,734,216 | -18,822 | 0.02% | 5,454,404 |
| 2023-07-28 | 2023-07-26 | 3.135 | 1,753,038 | +18,822 | 0.02% | 5,494,976 |
| 2023-07-27 | 2023-07-25 | 3.039 | 1,734,216 | -3,764 | 0.02% | 5,270,134 |
| 2023-07-20 | 2023-07-18 | 2.975 | 1,737,980 | +22,587 | 0.02% | 5,170,770 |
| 2023-07-19 | 2023-07-14 | 3.081 | 1,715,393 | -37,645 | 0.02% | 5,285,841 |
| 2023-07-13 | 2023-07-11 | 2.752 | 1,753,038 | +3,764 | 0.02% | 4,824,403 |
| 2023-07-11 | 2023-07-07 | 2.614 | 1,749,274 | -18,822 | 0.02% | 4,572,412 |
| 2023-07-07 | 2023-07-05 | 2.646 | 1,768,096 | -18,823 | 0.02% | 4,677,972 |
| 2023-07-05 | 2023-07-03 | 2.508 | 1,786,919 | -11,293 | 0.02% | 4,480,942 |
| 2023-06-27 | 2023-06-23 | 2.401 | 1,798,212 | +18,822 | 0.02% | 4,318,190 |
| 2023-06-26 | 2023-06-21 | 2.518 | 1,779,390 | -7,529 | 0.02% | 4,480,969 |
| 2023-06-23 | 2023-06-20 | 2.518 | 1,786,919 | +22,587 | 0.02% | 4,499,929 |
| 2023-06-21 | 2023-06-19 | 2.571 | 1,764,332 | +7,529 | 0.02% | 4,536,784 |
| 2023-06-16 | 2023-06-14 | 2.646 | 1,756,803 | -94,112 | 0.02% | 4,648,093 |
| 2023-06-14 | 2023-06-12 | 2.561 | 1,850,915 | +82,819 | 0.02% | 4,739,756 |
| 2023-06-09 | 2023-06-07 | 2.635 | 1,768,096 | -3,765 | 0.02% | 4,659,185 |
| 2023-06-08 | 2023-06-06 | 2.603 | 1,771,861 | +3,765 | 0.02% | 4,612,625 |
| 2023-05-25 | 2023-05-23 | 2.699 | 1,768,096 | +18,822 | 0.02% | 4,771,907 |
| 2023-05-18 | 2023-05-16 | 2.911 | 1,749,274 | -7,529 | 0.02% | 5,092,850 |
| 2023-05-17 | 2023-05-15 | 2.848 | 1,756,803 | +7,529 | 0.02% | 5,002,767 |
| 2023-05-16 | 2023-05-12 | 2.731 | 1,749,274 | +71,526 | 0.02% | 4,776,870 |
| 2023-05-15 | 2023-05-11 | 2.922 | 1,677,748 | -18,823 | 0.02% | 4,902,435 |
| 2023-05-10 | 2023-05-08 | 3.166 | 1,696,571 | +30,116 | 0.02% | 5,372,059 |
| 2023-05-09 | 2023-05-05 | 3.050 | 1,666,455 | +37,645 | 0.02% | 5,081,921 |
| 2023-05-04 | 2023-05-02 | 3.060 | 1,628,810 | +7,529 | 0.02% | 4,984,428 |
| 2023-05-03 | 2023-04-28 | 3.039 | 1,621,281 | +18,823 | 0.02% | 4,926,934 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,602,458 | +26,351 | 0.02% | 5,227,301 |
| 2023-04-24 | 2023-04-20 | 3.400 | 1,576,107 | -94,112 | 0.02% | 5,359,054 |
| 2023-04-21 | 2023-04-19 | 3.570 | 1,670,219 | +37,645 | 0.02% | 5,963,005 |
| 2023-04-20 | 2023-04-18 | 3.496 | 1,632,574 | +56,467 | 0.02% | 5,707,175 |
| 2023-04-19 | 2023-04-17 | 3.485 | 1,576,107 | -195,754 | 0.02% | 5,493,030 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,771,861 | -839,484 | 0.02% | 5,911,691 |
| 2023-04-17 | 2023-04-13 | 2.635 | 2,611,345 | -11,293 | 0.03% | 6,881,266 |
| 2023-04-14 | 2023-04-12 | 2.571 | 2,622,638 | -37,645 | 0.03% | 6,743,823 |
| 2023-04-13 | 2023-04-11 | 2.540 | 2,660,283 | -131,758 | 0.03% | 6,755,822 |
| 2023-04-11 | 2023-04-04 | 2.423 | 2,792,041 | -11,293 | 0.03% | 6,764,085 |
| 2023-03-31 | 2023-03-29 | 2.444 | 2,803,334 | +7,529 | 0.03% | 6,851,018 |
| 2023-03-30 | 2023-03-28 | 2.486 | 2,795,805 | -63,997 | 0.03% | 6,951,446 |
| 2023-03-28 | 2023-03-24 | 2.348 | 2,859,802 | +3,765 | 0.04% | 6,715,536 |
| 2023-03-21 | 2023-03-17 | 2.284 | 2,856,037 | +188,225 | 0.04% | 6,524,613 |
| 2023-03-16 | 2023-03-14 | 2.338 | 2,667,812 | +52,703 | 0.03% | 6,236,348 |
| 2023-03-15 | 2023-03-13 | 2.284 | 2,615,109 | +33,880 | 0.03% | 5,974,213 |
| 2023-03-14 | 2023-03-10 | 2.189 | 2,581,229 | +18,823 | 0.03% | 5,649,971 |
| 2023-03-13 | 2023-03-09 | 2.274 | 2,562,406 | +33,880 | 0.03% | 5,826,586 |
| 2023-03-10 | 2023-03-08 | 2.370 | 2,528,526 | +3,765 | 0.03% | 5,991,350 |
| 2023-03-09 | 2023-03-07 | 2.540 | 2,524,761 | -63,997 | 0.03% | 6,411,662 |
| 2023-03-08 | 2023-03-06 | 2.529 | 2,588,758 | -37,645 | 0.03% | 6,546,676 |
| 2023-03-03 | 2023-03-01 | 2.497 | 2,626,403 | -22,587 | 0.03% | 6,558,155 |
| 2023-03-02 | 2023-02-28 | 2.348 | 2,648,990 | +105,406 | 0.03% | 6,220,496 |
| 2023-03-01 | 2023-02-27 | 2.327 | 2,543,584 | +18,823 | 0.03% | 5,918,922 |
| 2023-02-28 | 2023-02-24 | 2.327 | 2,524,761 | +18,822 | 0.03% | 5,875,121 |
| 2023-02-23 | 2023-02-21 | 2.518 | 2,505,939 | +18,823 | 0.03% | 6,310,609 |
| 2023-02-22 | 2023-02-20 | 2.497 | 2,487,116 | +18,822 | 0.03% | 6,210,354 |
| 2023-02-21 | 2023-02-17 | 2.380 | 2,468,294 | +26,352 | 0.03% | 5,874,858 |
| 2023-02-17 | 2023-02-15 | 2.412 | 2,441,942 | -18,823 | 0.03% | 5,889,978 |
| 2023-02-16 | 2023-02-14 | 2.465 | 2,460,765 | +18,823 | 0.03% | 6,066,114 |
| 2023-02-15 | 2023-02-13 | 2.423 | 2,441,942 | +15,058 | 0.03% | 5,915,925 |
| 2023-02-14 | 2023-02-10 | 2.401 | 2,426,884 | +37,645 | 0.03% | 5,827,871 |
| 2023-02-13 | 2023-02-09 | 2.561 | 2,389,239 | +15,058 | 0.03% | 6,118,276 |
| 2023-02-09 | 2023-02-07 | 2.529 | 2,374,181 | -11,294 | 0.03% | 6,004,035 |
| 2023-02-08 | 2023-02-06 | 2.476 | 2,385,475 | +237,164 | 0.03% | 5,905,861 |
| 2023-02-07 | 2023-02-03 | 2.603 | 2,148,311 | +71,526 | 0.03% | 5,592,625 |
| 2023-02-06 | 2023-02-02 | 2.731 | 2,076,785 | +199,518 | 0.03% | 5,671,228 |
| 2023-02-03 | 2023-02-01 | 2.848 | 1,877,267 | -67,761 | 0.02% | 5,345,807 |
| 2023-02-01 | 2023-01-30 | 2.625 | 1,945,028 | +56,468 | 0.02% | 5,104,759 |
| 2023-01-31 | 2023-01-27 | 2.837 | 1,888,560 | +30,116 | 0.02% | 5,357,899 |
| 2023-01-30 | 2023-01-26 | 2.880 | 1,858,444 | -11,294 | 0.02% | 5,351,447 |
| 2023-01-27 | 2023-01-20 | 2.837 | 1,869,738 | -41,409 | 0.02% | 5,304,500 |
| 2023-01-26 | 2023-01-19 | 2.741 | 1,911,147 | +18,822 | 0.02% | 5,239,215 |
| 2023-01-20 | 2023-01-18 | 2.752 | 1,892,325 | -37,645 | 0.02% | 5,207,724 |
| 2023-01-19 | 2023-01-17 | 2.656 | 1,929,970 | +18,823 | 0.02% | 5,126,760 |
| 2023-01-18 | 2023-01-16 | 2.720 | 1,911,147 | +18,822 | 0.02% | 5,198,601 |
| 2023-01-17 | 2023-01-13 | 2.741 | 1,892,325 | -18,822 | 0.02% | 5,187,617 |
| 2023-01-16 | 2023-01-12 | 2.763 | 1,911,147 | -67,761 | 0.02% | 5,279,829 |
| 2023-01-13 | 2023-01-11 | 2.465 | 1,978,908 | -41,410 | 0.02% | 4,878,272 |
| 2023-01-12 | 2023-01-10 | 2.359 | 2,020,318 | +18,823 | 0.02% | 4,765,683 |
| 2023-01-11 | 2023-01-09 | 2.380 | 2,001,495 | -30,116 | 0.02% | 4,763,816 |
| 2023-01-09 | 2023-01-05 | 2.316 | 2,031,611 | -71,526 | 0.02% | 4,705,974 |
| 2023-01-04 | 2022-12-30 | 2.125 | 2,103,137 | +116,700 | 0.03% | 4,469,408 |
| 2023-01-03 | 2022-12-29 | 2.157 | 1,986,437 | +3,764 | 0.02% | 4,284,728 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,982,673 | -112,935 | 0.02% | 4,381,944 |
| 2022-12-23 | 2022-12-21 | 2.168 | 2,095,608 | +11,293 | 0.03% | 4,542,476 |
| 2022-12-22 | 2022-12-20 | 2.168 | 2,084,315 | +56,468 | 0.03% | 4,517,997 |
| 2022-12-21 | 2022-12-19 | 2.178 | 2,027,847 | +82,819 | 0.02% | 4,417,143 |
| 2022-12-20 | 2022-12-16 | 2.348 | 1,945,028 | -18,822 | 0.02% | 4,567,416 |
| 2022-12-15 | 2022-12-13 | 2.263 | 1,963,850 | +33,880 | 0.02% | 4,444,679 |
| 2022-12-14 | 2022-12-12 | 2.316 | 1,929,970 | +37,645 | 0.02% | 4,470,535 |
| 2022-12-13 | 2022-12-09 | 2.465 | 1,892,325 | -207,048 | 0.02% | 4,664,834 |
| 2022-12-09 | 2022-12-07 | 2.189 | 2,099,373 | +18,823 | 0.03% | 4,595,251 |
| 2022-12-08 | 2022-12-06 | 2.412 | 2,080,550 | -56,468 | 0.03% | 5,018,298 |
| 2022-12-07 | 2022-12-05 | 2.284 | 2,137,018 | -75,290 | 0.03% | 4,882,015 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,212,308 | +26,352 | 0.03% | 4,583,874 |
| 2022-12-02 | 2022-11-30 | 2.146 | 2,185,956 | -18,823 | 0.03% | 4,691,862 |
| 2022-12-01 | 2022-11-29 | 2.157 | 2,204,779 | -94,112 | 0.03% | 4,755,690 |
| 2022-11-29 | 2022-11-25 | 2.093 | 2,298,891 | +7,529 | 0.03% | 4,812,127 |
| 2022-11-28 | 2022-11-24 | 2.114 | 2,291,362 | -56,468 | 0.03% | 4,845,061 |
| 2022-11-24 | 2022-11-22 | 2.029 | 2,347,830 | +18,823 | 0.03% | 4,764,885 |
| 2022-11-21 | 2022-11-17 | 2.072 | 2,329,007 | +237,163 | 0.03% | 4,825,673 |
| 2022-11-18 | 2022-11-16 | 2.157 | 2,091,844 | +94,113 | 0.03% | 4,512,090 |
| 2022-11-16 | 2022-11-14 | 2.178 | 1,997,731 | -37,645 | 0.02% | 4,351,543 |
| 2022-11-15 | 2022-11-11 | 2.210 | 2,035,376 | +37,645 | 0.03% | 4,498,424 |
| 2022-11-14 | 2022-11-10 | 2.125 | 1,997,731 | +7,529 | 0.02% | 4,245,408 |
| 2022-11-11 | 2022-11-09 | 2.253 | 1,990,202 | -289,867 | 0.02% | 4,483,173 |
| 2022-11-10 | 2022-11-08 | 2.189 | 2,280,069 | +26,352 | 0.03% | 4,990,771 |
| 2022-11-09 | 2022-11-07 | 2.072 | 2,253,717 | -94,113 | 0.03% | 4,669,673 |
| 2022-11-08 | 2022-11-04 | 1.785 | 2,347,830 | -11,293 | 0.03% | 4,191,103 |
| 2022-11-07 | 2022-11-03 | 1.689 | 2,359,123 | +56,467 | 0.03% | 3,985,659 |
| 2022-11-04 | 2022-11-02 | 1.838 | 2,302,656 | -18,822 | 0.03% | 4,232,799 |
| 2022-11-01 | 2022-10-28 | 1.721 | 2,321,478 | +30,116 | 0.03% | 3,996,060 |
| 2022-10-31 | 2022-10-27 | 1.785 | 2,291,362 | -18,823 | 0.03% | 4,090,303 |
| 2022-10-27 | 2022-10-25 | 1.732 | 2,310,185 | +18,823 | 0.03% | 4,001,168 |
| 2022-10-25 | 2022-10-21 | 1.764 | 2,291,362 | +11,293 | 0.03% | 4,041,608 |
| 2022-10-24 | 2022-10-20 | 1.785 | 2,280,069 | +11,294 | 0.03% | 4,070,143 |
| 2022-10-21 | 2022-10-19 | 1.806 | 2,268,775 | +184,460 | 0.03% | 4,098,197 |
| 2022-10-19 | 2022-10-17 | 2.019 | 2,084,315 | +18,823 | 0.03% | 4,207,939 |
| 2022-10-18 | 2022-10-14 | 2.125 | 2,065,492 | -7,529 | 0.03% | 4,389,408 |
| 2022-10-14 | 2022-10-12 | 2.168 | 2,073,021 | -37,645 | 0.03% | 4,493,516 |
| 2022-10-12 | 2022-10-10 | 2.040 | 2,110,666 | -18,823 | 0.03% | 4,305,992 |
| 2022-10-10 | 2022-10-06 | 2.114 | 2,129,489 | -56,467 | 0.03% | 4,502,782 |
| 2022-10-03 | 2022-09-29 | 1.934 | 2,185,956 | -11,294 | 0.03% | 4,227,321 |
| 2022-09-30 | 2022-09-28 | 1.891 | 2,197,250 | -37,645 | 0.03% | 4,155,774 |
| 2022-09-28 | 2022-09-26 | 1.881 | 2,234,895 | +37,645 | 0.03% | 4,203,227 |
| 2022-09-27 | 2022-09-23 | 2.008 | 2,197,250 | +18,823 | 0.03% | 4,412,591 |
| 2022-09-23 | 2022-09-21 | 2.114 | 2,178,427 | +22,587 | 0.03% | 4,606,261 |
| 2022-09-21 | 2022-09-19 | 2.093 | 2,155,840 | +3,764 | 0.03% | 4,512,687 |
| 2022-09-20 | 2022-09-16 | 2.104 | 2,152,076 | +63,997 | 0.03% | 4,527,675 |
| 2022-09-19 | 2022-09-15 | 2.146 | 2,088,079 | +71,526 | 0.03% | 4,481,782 |
| 2022-09-14 | 2022-09-09 | 2.338 | 2,016,553 | -150,581 | 0.02% | 4,713,948 |
| 2022-09-13 | 2022-09-08 | 2.210 | 2,167,134 | -75,290 | 0.03% | 4,789,625 |
| 2022-09-07 | 2022-09-05 | 2.199 | 2,242,424 | -56,467 | 0.03% | 4,932,198 |
| 2022-09-06 | 2022-09-02 | 2.146 | 2,298,891 | +56,467 | 0.03% | 4,934,262 |
| 2022-09-05 | 2022-09-01 | 2.221 | 2,242,424 | +18,823 | 0.03% | 4,979,852 |
| 2022-09-02 | 2022-08-31 | 2.295 | 2,223,601 | +11,293 | 0.03% | 5,103,440 |
| 2022-09-01 | 2022-08-30 | 2.295 | 2,212,308 | +37,645 | 0.03% | 5,077,522 |
| 2022-08-31 | 2022-08-29 | 2.316 | 2,174,663 | +56,468 | 0.03% | 5,037,336 |
| 2022-08-30 | 2022-08-26 | 2.412 | 2,118,195 | -56,468 | 0.03% | 5,109,098 |
| 2022-08-26 | 2022-08-24 | 2.284 | 2,174,663 | +18,823 | 0.03% | 4,968,015 |
| 2022-08-23 | 2022-08-19 | 2.348 | 2,155,840 | +60,232 | 0.03% | 5,062,456 |
| 2022-08-22 | 2022-08-18 | 2.380 | 2,095,608 | -18,823 | 0.03% | 4,987,817 |
| 2022-08-19 | 2022-08-17 | 2.391 | 2,114,431 | +67,762 | 0.03% | 5,055,085 |
| 2022-08-17 | 2022-08-15 | 2.540 | 2,046,669 | -41,410 | 0.03% | 5,197,541 |
| 2022-08-15 | 2022-08-11 | 2.561 | 2,088,079 | +7,529 | 0.03% | 5,347,077 |
| 2022-08-11 | 2022-08-09 | 2.465 | 2,080,550 | +18,823 | 0.03% | 5,128,833 |
| 2022-08-09 | 2022-08-05 | 2.423 | 2,061,727 | +7,529 | 0.03% | 4,994,804 |
| 2022-08-05 | 2022-08-03 | 2.370 | 2,054,198 | +7,529 | 0.03% | 4,867,429 |
| 2022-08-04 | 2022-08-02 | 2.359 | 2,046,669 | +71,525 | 0.03% | 4,827,842 |
| 2022-08-03 | 2022-08-01 | 2.455 | 1,975,144 | +11,294 | 0.02% | 4,848,006 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,963,850 | +75,290 | 0.02% | 4,987,221 |
| 2022-07-28 | 2022-07-26 | 2.816 | 1,888,560 | -75,290 | 0.02% | 5,317,765 |
| 2022-07-26 | 2022-07-22 | 2.688 | 1,963,850 | +75,290 | 0.02% | 5,279,360 |
| 2022-07-21 | 2022-07-19 | 2.741 | 1,888,560 | -15,058 | 0.02% | 5,177,295 |
| 2022-07-19 | 2022-07-15 | 2.561 | 1,903,618 | +30,116 | 0.02% | 4,874,716 |
| 2022-07-15 | 2022-07-13 | 2.731 | 1,873,502 | +22,587 | 0.02% | 5,116,108 |
| 2022-07-14 | 2022-07-12 | 2.837 | 1,850,915 | +18,822 | 0.02% | 5,251,099 |
| 2022-07-13 | 2022-07-11 | 2.890 | 1,832,093 | +26,352 | 0.02% | 5,295,035 |
| 2022-07-12 | 2022-07-08 | 2.986 | 1,805,741 | -3,765 | 0.02% | 5,391,557 |
| 2022-07-08 | 2022-07-06 | 2.880 | 1,809,506 | +37,645 | 0.02% | 5,210,528 |
| 2022-07-07 | 2022-07-05 | 3.039 | 1,771,861 | +22,587 | 0.02% | 5,384,534 |
| 2022-07-05 | 2022-06-30 | 3.103 | 1,749,274 | +37,645 | 0.02% | 5,427,416 |
| 2022-07-04 | 2022-06-29 | 3.135 | 1,711,629 | +22,587 | 0.02% | 5,365,177 |
| 2022-06-30 | 2022-06-28 | 3.305 | 1,689,042 | -37,645 | 0.02% | 5,581,530 |
| 2022-06-28 | 2022-06-24 | 3.018 | 1,726,687 | +30,116 | 0.02% | 5,210,560 |
| 2022-06-27 | 2022-06-23 | 3.262 | 1,696,571 | +56,468 | 0.02% | 5,534,302 |
| 2022-06-24 | 2022-06-22 | 3.241 | 1,640,103 | +11,293 | 0.02% | 5,315,246 |
| 2022-06-22 | 2022-06-20 | 3.230 | 1,628,810 | +30,116 | 0.02% | 5,261,341 |
| 2022-06-17 | 2022-06-15 | 3.326 | 1,598,694 | +18,823 | 0.02% | 5,316,944 |
| 2022-06-16 | 2022-06-14 | 3.411 | 1,579,871 | +30,116 | 0.02% | 5,388,639 |
| 2022-06-15 | 2022-06-13 | 3.528 | 1,549,755 | +18,822 | 0.02% | 5,467,057 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,530,933 | +52,703 | 0.02% | 5,758,533 |
| 2022-06-10 | 2022-06-08 | 3.581 | 1,478,230 | +18,823 | 0.02% | 5,293,274 |
| 2022-06-08 | 2022-06-06 | 3.655 | 1,459,407 | -37,645 | 0.02% | 5,334,421 |
| 2022-06-07 | 2022-06-02 | 3.464 | 1,497,052 | +45,174 | 0.02% | 5,185,694 |
| 2022-05-27 | 2022-05-25 | 3.485 | 1,451,878 | +11,293 | 0.02% | 5,060,069 |
| 2022-05-25 | 2022-05-23 | 3.549 | 1,440,585 | +11,294 | 0.02% | 5,112,553 |
| 2022-05-24 | 2022-05-20 | 3.517 | 1,429,291 | +75,290 | 0.02% | 5,026,910 |
| 2022-05-23 | 2022-05-19 | 3.432 | 1,354,001 | -3,765 | 0.02% | 4,647,014 |
| 2022-05-20 | 2022-05-18 | 3.506 | 1,357,766 | -18,822 | 0.02% | 4,760,925 |
| 2022-05-19 | 2022-05-17 | 3.506 | 1,376,588 | -33,881 | 0.02% | 4,826,923 |
| 2022-05-17 | 2022-05-13 | 3.262 | 1,410,469 | -11,293 | 0.02% | 4,601,023 |
| 2022-05-12 | 2022-05-10 | 3.081 | 1,421,762 | +3,764 | 0.02% | 4,381,041 |
| 2022-05-11 | 2022-05-06 | 3.188 | 1,417,998 | +26,352 | 0.02% | 4,520,113 |
| 2022-05-10 | 2022-05-05 | 3.358 | 1,391,646 | -11,294 | 0.02% | 4,672,704 |
| 2022-05-06 | 2022-05-04 | 3.379 | 1,402,940 | +30,116 | 0.02% | 4,740,440 |
| 2022-05-03 | 2022-04-28 | 3.602 | 1,372,824 | -30,116 | 0.02% | 4,945,008 |
| 2022-04-27 | 2022-04-25 | 3.230 | 1,402,940 | +60,232 | 0.02% | 4,531,741 |
| 2022-04-22 | 2022-04-20 | 3.719 | 1,342,708 | +127,993 | 0.02% | 4,993,466 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,214,715 | +18,823 | 0.01% | 5,020,841 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,195,892 | +30,116 | 0.01% | 5,057,402 |
| 2022-04-19 | 2022-04-13 | 3.985 | 1,165,776 | +75,290 | 0.01% | 4,645,140 |
| 2022-04-13 | 2022-04-11 | 3.889 | 1,090,486 | -3,764 | 0.01% | 4,240,857 |
| 2022-04-12 | 2022-04-08 | 4.059 | 1,094,250 | -37,645 | 0.01% | 4,441,528 |
| 2022-04-11 | 2022-04-07 | 4.070 | 1,131,895 | -48,939 | 0.01% | 4,606,354 |
| 2022-04-08 | 2022-04-06 | 3.730 | 1,180,834 | -18,822 | 0.01% | 4,404,011 |
| 2022-04-07 | 2022-04-04 | 3.581 | 1,199,656 | -37,646 | 0.01% | 4,295,751 |
| 2022-03-30 | 2022-03-28 | 3.411 | 1,237,302 | -11,293 | 0.02% | 4,220,201 |
| 2022-03-29 | 2022-03-25 | 3.485 | 1,248,595 | -146,816 | 0.02% | 4,351,589 |
| 2022-03-28 | 2022-03-24 | 3.177 | 1,395,411 | -11,293 | 0.02% | 4,433,286 |
| 2022-03-25 | 2022-03-23 | 3.135 | 1,406,704 | -18,823 | 0.02% | 4,409,376 |
| 2022-03-24 | 2022-03-22 | 3.092 | 1,425,527 | +7,529 | 0.02% | 4,407,790 |
| 2022-03-23 | 2022-03-21 | 2.965 | 1,417,998 | -71,525 | 0.02% | 4,203,705 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,489,523 | +15,058 | 0.02% | 3,434,467 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,474,465 | +30,116 | 0.02% | 3,822,757 |
| 2022-03-15 | 2022-03-11 | 2.922 | 1,444,349 | +30,116 | 0.02% | 4,220,436 |
| 2022-03-14 | 2022-03-10 | 3.092 | 1,414,233 | +7,529 | 0.02% | 4,372,868 |
| 2022-03-11 | 2022-03-09 | 3.124 | 1,406,704 | +48,938 | 0.02% | 4,394,429 |
| 2022-03-10 | 2022-03-08 | 3.241 | 1,357,766 | +11,294 | 0.02% | 4,400,249 |
| 2022-03-09 | 2022-03-07 | 3.538 | 1,346,472 | -15,058 | 0.02% | 4,764,244 |
| 2022-03-08 | 2022-03-04 | 3.528 | 1,361,530 | -86,584 | 0.02% | 4,803,057 |
| 2022-03-07 | 2022-03-03 | 3.453 | 1,448,114 | -52,703 | 0.02% | 5,000,789 |
| 2022-03-04 | 2022-03-02 | 3.336 | 1,500,817 | -154,344 | 0.02% | 5,007,372 |
| 2022-03-03 | 2022-03-01 | 2.986 | 1,655,161 | +15,058 | 0.02% | 4,941,957 |
| 2022-03-02 | 2022-02-28 | 2.996 | 1,640,103 | +11,293 | 0.02% | 4,914,425 |
| 2022-03-01 | 2022-02-25 | 2.986 | 1,628,810 | +7,529 | 0.02% | 4,863,279 |
| 2022-02-28 | 2022-02-24 | 2.986 | 1,621,281 | -75,290 | 0.02% | 4,840,799 |
| 2022-02-25 | 2022-02-23 | 3.113 | 1,696,571 | +11,294 | 0.02% | 5,281,923 |
| 2022-02-24 | 2022-02-22 | 3.113 | 1,685,277 | +18,822 | 0.02% | 5,246,762 |
| 2022-02-22 | 2022-02-18 | 3.177 | 1,666,455 | +94,113 | 0.02% | 5,294,406 |
| 2022-02-18 | 2022-02-16 | 3.156 | 1,572,342 | +18,822 | 0.02% | 4,961,990 |
| 2022-02-17 | 2022-02-15 | 3.018 | 1,553,520 | -37,645 | 0.02% | 4,688,000 |
| 2022-02-15 | 2022-02-11 | 3.166 | 1,591,165 | -56,467 | 0.02% | 5,038,299 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,647,632 | -11,294 | 0.02% | 5,304,632 |
| 2022-02-11 | 2022-02-09 | 2.901 | 1,658,926 | -94,112 | 0.02% | 4,812,183 |
| 2022-02-10 | 2022-02-08 | 2.741 | 1,753,038 | +22,587 | 0.02% | 4,805,775 |
| 2022-02-08 | 2022-02-04 | 2.763 | 1,730,451 | +94,112 | 0.02% | 4,780,630 |
| 2022-02-07 | 2022-01-31 | 2.646 | 1,636,339 | -33,880 | 0.02% | 4,329,374 |
| 2022-02-04 | 2022-01-27 | 2.880 | 1,670,219 | +30,116 | 0.02% | 4,809,447 |
| 2022-01-27 | 2022-01-25 | 2.869 | 1,640,103 | +11,293 | 0.02% | 4,705,300 |
| 2022-01-25 | 2022-01-21 | 3.113 | 1,628,810 | -7,529 | 0.02% | 5,070,964 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,636,339 | -45,174 | 0.02% | 5,024,855 |
| 2022-01-20 | 2022-01-18 | 2.880 | 1,681,513 | -3,764 | 0.02% | 4,841,969 |
| 2022-01-19 | 2022-01-17 | 2.805 | 1,685,277 | +30,116 | 0.02% | 4,727,458 |
| 2022-01-18 | 2022-01-14 | 2.890 | 1,655,161 | +3,764 | 0.02% | 4,783,674 |
| 2022-01-17 | 2022-01-13 | 2.933 | 1,651,397 | -127,993 | 0.02% | 4,842,984 |
| 2022-01-14 | 2022-01-12 | 2.890 | 1,779,390 | -180,696 | 0.02% | 5,142,715 |
| 2022-01-13 | 2022-01-11 | 2.699 | 1,960,086 | -154,345 | 0.02% | 5,290,068 |
| 2022-01-11 | 2022-01-07 | 2.486 | 2,114,431 | +146,816 | 0.03% | 5,257,289 |
| 2022-01-10 | 2022-01-06 | 2.476 | 1,967,615 | +30,116 | 0.02% | 4,871,340 |
| 2022-01-07 | 2022-01-05 | 2.518 | 1,937,499 | +161,874 | 0.02% | 4,879,129 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,775,625 | +18,822 | 0.02% | 4,603,557 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,756,803 | +22,587 | 0.02% | 4,760,096 |
| 2022-01-04 | 2021-12-31 | 2.656 | 1,734,216 | -135,522 | 0.02% | 4,606,761 |
| 2022-01-03 | 2021-12-29 | 2.561 | 1,869,738 | +120,464 | 0.02% | 4,787,957 |
| 2021-12-29 | 2021-12-24 | 2.614 | 1,749,274 | -71,525 | 0.02% | 4,572,412 |
| 2021-12-28 | 2021-12-22 | 2.508 | 1,820,799 | +112,935 | 0.02% | 4,565,901 |
| 2021-12-23 | 2021-12-21 | 2.465 | 1,707,864 | +7,529 | 0.02% | 4,210,113 |
| 2021-12-22 | 2021-12-20 | 2.465 | 1,700,335 | +11,293 | 0.02% | 4,191,553 |
| 2021-12-20 | 2021-12-16 | 2.444 | 1,689,042 | -180,696 | 0.02% | 4,127,820 |
| 2021-12-17 | 2021-12-15 | 2.582 | 1,869,738 | +7,529 | 0.02% | 4,827,691 |
| 2021-12-16 | 2021-12-14 | 2.614 | 1,862,209 | +22,587 | 0.02% | 4,867,612 |
| 2021-12-15 | 2021-12-13 | 2.901 | 1,839,622 | -94,112 | 0.02% | 5,336,342 |
| 2021-12-14 | 2021-12-10 | 2.890 | 1,933,734 | +22,587 | 0.02% | 5,588,794 |
| 2021-12-13 | 2021-12-09 | 2.954 | 1,911,147 | +120,464 | 0.02% | 5,645,356 |
| 2021-12-10 | 2021-12-08 | 2.975 | 1,790,683 | +3,764 | 0.02% | 5,327,570 |
| 2021-12-09 | 2021-12-07 | 2.954 | 1,786,919 | +22,587 | 0.02% | 5,278,398 |
| 2021-12-07 | 2021-12-03 | 3.039 | 1,764,332 | +7,529 | 0.02% | 5,361,654 |
| 2021-12-06 | 2021-12-02 | 2.975 | 1,756,803 | +11,294 | 0.02% | 5,226,772 |
| 2021-12-03 | 2021-12-01 | 3.018 | 1,745,509 | +11,293 | 0.02% | 5,267,358 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,734,216 | -11,293 | 0.02% | 5,214,853 |
| 2021-12-01 | 2021-11-29 | 3.007 | 1,745,509 | +22,587 | 0.02% | 5,248,811 |
| 2021-11-30 | 2021-11-26 | 3.230 | 1,722,922 | -18,823 | 0.02% | 5,565,339 |
| 2021-11-29 | 2021-11-25 | 3.368 | 1,741,745 | +3,765 | 0.02% | 5,866,732 |
| 2021-11-25 | 2021-11-23 | 3.326 | 1,737,980 | +22,587 | 0.02% | 5,780,183 |
| 2021-11-22 | 2021-11-18 | 3.283 | 1,715,393 | -3,765 | 0.02% | 5,632,154 |
| 2021-11-17 | 2021-11-15 | 3.315 | 1,719,158 | +7,529 | 0.02% | 5,699,317 |
| 2021-11-16 | 2021-11-12 | 3.390 | 1,711,629 | -11,293 | 0.02% | 5,801,666 |
| 2021-11-15 | 2021-11-11 | 3.400 | 1,722,922 | +7,529 | 0.02% | 5,858,252 |
| 2021-11-12 | 2021-11-10 | 3.305 | 1,715,393 | +37,645 | 0.02% | 5,668,608 |
| 2021-11-11 | 2021-11-09 | 3.326 | 1,677,748 | +22,587 | 0.02% | 5,579,863 |
| 2021-11-09 | 2021-11-05 | 3.315 | 1,655,161 | +11,293 | 0.02% | 5,487,156 |
| 2021-11-08 | 2021-11-04 | 3.421 | 1,643,868 | +52,703 | 0.02% | 5,624,388 |
| 2021-11-05 | 2021-11-03 | 3.443 | 1,591,165 | +7,529 | 0.02% | 5,477,882 |
| 2021-11-04 | 2021-11-02 | 3.453 | 1,583,636 | +48,939 | 0.02% | 5,468,789 |
| 2021-11-03 | 2021-11-01 | 3.623 | 1,534,697 | +11,293 | 0.02% | 5,560,700 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,523,404 | +30,116 | 0.02% | 5,649,278 |
| 2021-10-29 | 2021-10-27 | 3.889 | 1,493,288 | +30,116 | 0.02% | 5,807,338 |
| 2021-10-28 | 2021-10-26 | 4.027 | 1,463,172 | -3,764 | 0.02% | 5,892,330 |
| 2021-10-27 | 2021-10-25 | 4.027 | 1,466,936 | -37,645 | 0.02% | 5,907,488 |
| 2021-10-26 | 2021-10-22 | 3.953 | 1,504,581 | -30,116 | 0.02% | 5,947,178 |
| 2021-10-21 | 2021-10-19 | 4.186 | 1,534,697 | -37,645 | 0.02% | 6,424,973 |
| 2021-10-20 | 2021-10-18 | 4.155 | 1,572,342 | -22,587 | 0.02% | 6,532,452 |
| 2021-10-19 | 2021-10-15 | 3.953 | 1,594,929 | -71,526 | 0.02% | 6,304,298 |
| 2021-10-18 | 2021-10-12 | 3.634 | 1,666,455 | -7,529 | 0.02% | 6,055,809 |
| 2021-10-15 | 2021-10-11 | 3.528 | 1,673,984 | -37,645 | 0.02% | 5,905,298 |
| 2021-10-11 | 2021-10-07 | 3.581 | 1,711,629 | +94,113 | 0.02% | 6,129,033 |
| 2021-10-08 | 2021-10-06 | 3.623 | 1,617,516 | +7,529 | 0.02% | 5,860,780 |
| 2021-10-07 | 2021-10-05 | 3.538 | 1,609,987 | -15,058 | 0.02% | 5,696,644 |
| 2021-10-06 | 2021-10-04 | 3.368 | 1,625,045 | +15,058 | 0.02% | 5,473,651 |
| 2021-10-05 | 2021-09-30 | 3.496 | 1,609,987 | -22,587 | 0.02% | 5,628,215 |
| 2021-10-04 | 2021-09-29 | 3.358 | 1,632,574 | +26,351 | 0.02% | 5,481,664 |
| 2021-09-30 | 2021-09-28 | 3.517 | 1,606,223 | -7,529 | 0.02% | 5,649,191 |
| 2021-09-29 | 2021-09-27 | 3.305 | 1,613,752 | +67,761 | 0.02% | 5,332,730 |
| 2021-09-27 | 2021-09-23 | 3.708 | 1,545,991 | +15,058 | 0.02% | 5,733,038 |
| 2021-09-24 | 2021-09-21 | 3.634 | 1,530,933 | +7,529 | 0.02% | 5,563,329 |
| 2021-09-23 | 2021-09-20 | 3.655 | 1,523,404 | +56,468 | 0.02% | 5,568,343 |
| 2021-09-21 | 2021-09-17 | 3.868 | 1,466,936 | +45,174 | 0.02% | 5,673,682 |
| 2021-09-20 | 2021-09-16 | 3.963 | 1,421,762 | +37,645 | 0.02% | 5,634,925 |
| 2021-09-17 | 2021-09-15 | 4.048 | 1,384,117 | +7,529 | 0.02% | 5,603,382 |
| 2021-09-16 | 2021-09-14 | 4.112 | 1,376,588 | +60,232 | 0.02% | 5,660,664 |
| 2021-09-15 | 2021-09-13 | 4.441 | 1,316,356 | -112,935 | 0.02% | 5,846,582 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,429,291 | -56,468 | 0.02% | 6,059,628 |
| 2021-09-13 | 2021-09-09 | 4.165 | 1,485,759 | -127,993 | 0.02% | 6,188,521 |
| 2021-09-10 | 2021-09-08 | 4.027 | 1,613,752 | -18,822 | 0.02% | 6,498,729 |
| 2021-09-09 | 2021-09-07 | 4.059 | 1,632,574 | -33,881 | 0.02% | 6,626,568 |
| 2021-09-08 | 2021-09-06 | 3.974 | 1,666,455 | +15,058 | 0.02% | 6,622,434 |
| 2021-09-07 | 2021-09-03 | 4.016 | 1,651,397 | -33,880 | 0.02% | 6,632,782 |
| 2021-09-06 | 2021-09-02 | 3.953 | 1,685,277 | -90,348 | 0.02% | 6,661,418 |
| 2021-09-03 | 2021-09-01 | 3.953 | 1,775,625 | +120,464 | 0.02% | 7,018,538 |
| 2021-09-02 | 2021-08-31 | 4.006 | 1,655,161 | -41,410 | 0.02% | 6,630,313 |
| 2021-09-01 | 2021-08-30 | 3.900 | 1,696,571 | -22,587 | 0.02% | 6,615,925 |
| 2021-08-31 | 2021-08-27 | 3.676 | 1,719,158 | -101,641 | 0.02% | 6,320,397 |
| 2021-08-30 | 2021-08-26 | 3.602 | 1,820,799 | +63,996 | 0.02% | 6,558,645 |
| 2021-08-27 | 2021-08-25 | 3.591 | 1,756,803 | -33,880 | 0.02% | 6,309,460 |
| 2021-08-26 | 2021-08-24 | 3.336 | 1,790,683 | +86,583 | 0.02% | 5,974,489 |
| 2021-08-25 | 2021-08-23 | 3.283 | 1,704,100 | +26,352 | 0.02% | 5,595,076 |
| 2021-08-24 | 2021-08-20 | 3.092 | 1,677,748 | +22,587 | 0.02% | 5,187,668 |
| 2021-08-23 | 2021-08-19 | 3.220 | 1,655,161 | +199,518 | 0.02% | 5,328,872 |
| 2021-08-20 | 2021-08-18 | 3.645 | 1,455,643 | +18,823 | 0.02% | 5,305,196 |
| 2021-08-19 | 2021-08-17 | 3.666 | 1,436,820 | +60,232 | 0.02% | 5,267,128 |
| 2021-08-18 | 2021-08-16 | 3.931 | 1,376,588 | +37,645 | 0.02% | 5,412,004 |
| 2021-08-17 | 2021-08-13 | 4.144 | 1,338,943 | -41,410 | 0.02% | 5,548,545 |
| 2021-08-16 | 2021-08-12 | 4.091 | 1,380,353 | +3,765 | 0.02% | 5,646,812 |
| 2021-08-13 | 2021-08-11 | 4.059 | 1,376,588 | +7,529 | 0.02% | 5,587,529 |
| 2021-08-12 | 2021-08-10 | 3.942 | 1,369,059 | +7,529 | 0.02% | 5,396,951 |
| 2021-08-11 | 2021-08-09 | 3.974 | 1,361,530 | +3,764 | 0.02% | 5,410,673 |
| 2021-08-10 | 2021-08-06 | 4.080 | 1,357,766 | -7,529 | 0.02% | 5,539,985 |
| 2021-08-09 | 2021-08-05 | 3.953 | 1,365,295 | +79,055 | 0.02% | 5,396,621 |
| 2021-08-06 | 2021-08-04 | 4.080 | 1,286,240 | +3,764 | 0.02% | 5,248,143 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,282,476 | +48,939 | 0.02% | 5,273,666 |
| 2021-08-04 | 2021-08-02 | 4.420 | 1,233,537 | -67,761 | 0.02% | 5,452,529 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,301,298 | +75,290 | 0.02% | 5,475,508 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,226,008 | -30,116 | 0.02% | 5,184,762 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,256,124 | +150,580 | 0.02% | 5,005,140 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,105,544 | -342,570 | 0.01% | 4,616,587 |
| 2021-07-28 | 2021-07-26 | 3.889 | 1,448,114 | -26,351 | 0.02% | 5,631,658 |
| 2021-07-27 | 2021-07-23 | 4.101 | 1,474,465 | +71,525 | 0.02% | 6,047,477 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,402,940 | -71,525 | 0.02% | 5,754,119 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,474,465 | -112,935 | 0.02% | 5,452,129 |
| 2021-07-22 | 2021-07-20 | 3.506 | 1,587,400 | +105,406 | 0.02% | 5,566,122 |
| 2021-07-21 | 2021-07-19 | 3.549 | 1,481,994 | +26,351 | 0.02% | 5,259,511 |
| 2021-07-19 | 2021-07-15 | 3.740 | 1,455,643 | -11,293 | 0.02% | 5,444,399 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,466,936 | +11,293 | 0.02% | 5,361,941 |
| 2021-07-14 | 2021-07-12 | 3.825 | 1,455,643 | +3,765 | 0.02% | 5,568,136 |
| 2021-07-13 | 2021-07-09 | 3.815 | 1,451,878 | +18,822 | 0.02% | 5,538,307 |
| 2021-07-12 | 2021-07-08 | 3.623 | 1,433,056 | -11,293 | 0.02% | 5,192,422 |
| 2021-07-06 | 2021-07-02 | 3.602 | 1,444,349 | -22,587 | 0.02% | 5,202,646 |
| 2021-07-05 | 2021-06-30 | 3.634 | 1,466,936 | -3,765 | 0.02% | 5,330,767 |
| 2021-07-02 | 2021-06-29 | 3.528 | 1,470,701 | +56,468 | 0.02% | 5,188,179 |
| 2021-06-30 | 2021-06-28 | 3.676 | 1,414,233 | -7,529 | 0.02% | 5,199,355 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,421,762 | +18,822 | 0.02% | 5,483,855 |
| 2021-06-25 | 2021-06-23 | 3.708 | 1,402,940 | +22,587 | 0.02% | 5,202,558 |
| 2021-06-23 | 2021-06-21 | 3.581 | 1,380,353 | +3,765 | 0.02% | 4,942,794 |
| 2021-06-22 | 2021-06-18 | 3.602 | 1,376,588 | +41,409 | 0.02% | 4,958,566 |
| 2021-06-21 | 2021-06-17 | 3.698 | 1,335,179 | +15,058 | 0.02% | 4,937,092 |
| 2021-06-18 | 2021-06-16 | 3.655 | 1,320,121 | +11,294 | 0.02% | 4,825,303 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,308,827 | +75,290 | 0.02% | 5,103,883 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,233,537 | -27,293 | 0.02% | 5,046,210 |
| 2021-06-15 | 2021-06-10 | 4.112 | 1,260,830 | +7,529 | 0.02% | 5,184,656 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,253,301 | +7,529 | 0.02% | 5,167,013 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,245,772 | +82,819 | 0.02% | 5,030,077 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,162,953 | -15,058 | 0.01% | 5,066,388 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,178,011 | +33,881 | 0.01% | 4,931,715 |
| 2021-06-07 | 2021-06-03 | 4.410 | 1,144,130 | +11,293 | 0.02% | 5,045,171 |
| 2021-06-04 | 2021-06-02 | 4.463 | 1,132,837 | +26,352 | 0.01% | 5,055,559 |
| 2021-06-03 | 2021-06-01 | 4.569 | 1,106,485 | +90,348 | 0.01% | 5,055,527 |
| 2021-06-02 | 2021-05-31 | 4.813 | 1,016,137 | +48,939 | 0.01% | 4,891,059 |
| 2021-06-01 | 2021-05-28 | 5.015 | 967,198 | -11,294 | 0.01% | 4,850,760 |
| 2021-05-31 | 2021-05-27 | 4.782 | 978,492 | +30,116 | 0.01% | 4,678,668 |
| 2021-05-28 | 2021-05-26 | 4.962 | 948,376 | -7,529 | 0.01% | 4,705,978 |
| 2021-05-27 | 2021-05-25 | 4.952 | 955,905 | +94,113 | 0.01% | 4,733,181 |
| 2021-05-26 | 2021-05-24 | 4.909 | 861,792 | +48,938 | 0.01% | 4,230,550 |
| 2021-05-25 | 2021-05-21 | 5.005 | 812,854 | -52,703 | 0.01% | 4,068,046 |
| 2021-05-24 | 2021-05-20 | 5.005 | 865,557 | +48,939 | 0.01% | 4,331,806 |
| 2021-05-21 | 2021-05-18 | 5.515 | 816,618 | +79,054 | 0.01% | 4,503,382 |
| 2021-05-20 | 2021-05-17 | 5.440 | 737,564 | +3,765 | 0.01% | 4,012,565 |
| 2021-05-18 | 2021-05-14 | 5.430 | 733,799 | +11,293 | 0.01% | 3,984,286 |
| 2021-05-17 | 2021-05-13 | 5.451 | 722,506 | +86,584 | 0.01% | 3,938,322 |
| 2021-05-14 | 2021-05-12 | 5.844 | 635,922 | +11,293 | 0.01% | 3,716,370 |
| 2021-05-13 | 2021-05-11 | 6.195 | 624,629 | +11,294 | 0.01% | 3,869,396 |
| 2021-05-12 | 2021-05-10 | 6.428 | 613,335 | -75,290 | 0.01% | 3,942,807 |
| 2021-05-11 | 2021-05-07 | 5.780 | 688,625 | -7,529 | 0.01% | 3,980,468 |
| 2021-05-10 | 2021-05-06 | 5.833 | 696,154 | +26,351 | 0.01% | 4,060,973 |
| 2021-05-07 | 2021-05-05 | 5.950 | 669,803 | -90,348 | 0.01% | 3,985,544 |
| 2021-05-06 | 2021-05-04 | 5.791 | 760,151 | -53,644 | 0.01% | 4,401,988 |
| 2021-05-05 | 2021-05-03 | 5.270 | 813,795 | +3,764 | 0.01% | 4,288,932 |
| 2021-05-04 | 2021-04-30 | 5.377 | 810,031 | +3,765 | 0.01% | 4,355,165 |
| 2021-05-03 | 2021-04-29 | 5.419 | 806,266 | -33,881 | 0.01% | 4,369,190 |
| 2021-04-30 | 2021-04-28 | 5.132 | 840,147 | +22,587 | 0.01% | 4,311,763 |
| 2021-04-29 | 2021-04-27 | 5.334 | 817,560 | -15,058 | 0.01% | 4,360,897 |
| 2021-04-28 | 2021-04-26 | 5.228 | 832,618 | +3,765 | 0.01% | 4,352,746 |
| 2021-04-27 | 2021-04-23 | 5.207 | 828,853 | +15,058 | 0.01% | 4,315,449 |
| 2021-04-23 | 2021-04-21 | 5.472 | 813,795 | +56,468 | 0.01% | 4,453,225 |
| 2021-04-22 | 2021-04-20 | 5.653 | 757,327 | -11,294 | 0.01% | 4,281,023 |
| 2021-04-21 | 2021-04-19 | 5.727 | 768,621 | +3,765 | 0.01% | 4,402,035 |
| 2021-04-19 | 2021-04-15 | 5.504 | 764,856 | -22,588 | 0.01% | 4,209,804 |
| 2021-04-16 | 2021-04-14 | 5.334 | 787,444 | -165,638 | 0.01% | 4,200,257 |
| 2021-04-15 | 2021-04-13 | 5.015 | 953,082 | -7,529 | 0.01% | 4,779,965 |
| 2021-04-14 | 2021-04-12 | 4.877 | 960,611 | +7,529 | 0.01% | 4,685,033 |
| 2021-04-12 | 2021-04-08 | 5.079 | 953,082 | -7,529 | 0.01% | 4,840,727 |
| 2021-04-07 | 2021-03-31 | 4.611 | 960,611 | +7,529 | 0.01% | 4,429,857 |
| 2021-04-01 | 2021-03-30 | 4.813 | 953,082 | -1,818,254 | 0.01% | 4,587,551 |
| 2021-03-29 | 2021-03-25 | 4.505 | 2,771,336 | +11,293 | 0.04% | 12,485,544 |
| 2021-03-26 | 2021-03-24 | 4.388 | 2,760,043 | -127,993 | 0.04% | 12,112,069 |
| 2021-03-25 | 2021-03-23 | 4.750 | 2,888,036 | -3,764 | 0.04% | 13,717,108 |
| 2021-03-23 | 2021-03-19 | 4.888 | 2,891,800 | +109,170 | 0.04% | 14,134,437 |
| 2021-03-22 | 2021-03-18 | 5.164 | 2,782,630 | -52,703 | 0.04% | 14,369,583 |
| 2021-03-19 | 2021-03-17 | 5.153 | 2,835,333 | +11,294 | 0.04% | 14,611,616 |
| 2021-03-18 | 2021-03-16 | 5.153 | 2,824,039 | +37,645 | 0.04% | 14,553,413 |
| 2021-03-17 | 2021-03-15 | 5.100 | 2,786,394 | -7,529 | 0.04% | 14,211,378 |
| 2021-03-16 | 2021-03-12 | 5.164 | 2,793,923 | -22,587 | 0.04% | 14,427,901 |
| 2021-03-15 | 2021-03-11 | 5.313 | 2,816,510 | +3,764 | 0.04% | 14,963,519 |
| 2021-03-12 | 2021-03-10 | 4.728 | 2,812,746 | -26,351 | 0.04% | 13,299,734 |
| 2021-03-11 | 2021-03-09 | 4.728 | 2,839,097 | -15,058 | 0.04% | 13,424,332 |
| 2021-03-10 | 2021-03-08 | 4.792 | 2,854,155 | +86,583 | 0.04% | 13,677,494 |
| 2021-03-09 | 2021-03-05 | 4.867 | 2,767,572 | +45,174 | 0.04% | 13,468,426 |
| 2021-03-08 | 2021-03-04 | 5.207 | 2,722,398 | +45,174 | 0.04% | 14,174,252 |
| 2021-03-05 | 2021-03-03 | 5.483 | 2,677,224 | -22,587 | 0.04% | 14,678,675 |
| 2021-03-04 | 2021-03-02 | 4.994 | 2,699,811 | +33,881 | 0.04% | 13,482,911 |
| 2021-03-03 | 2021-03-01 | 5.366 | 2,665,930 | +15,058 | 0.04% | 14,305,155 |
| 2021-03-02 | 2021-02-26 | 5.196 | 2,650,872 | +63,996 | 0.03% | 13,773,682 |
| 2021-03-01 | 2021-02-25 | 5.961 | 2,586,876 | +45,174 | 0.03% | 15,420,232 |
| 2021-02-26 | 2021-02-24 | 5.621 | 2,541,702 | +60,233 | 0.03% | 14,286,727 |
| 2021-02-25 | 2021-02-23 | 6.694 | 2,481,469 | -67,762 | 0.03% | 16,611,232 |
| 2021-02-24 | 2021-02-22 | 6.152 | 2,549,231 | -169,402 | 0.03% | 15,683,399 |
| 2021-02-23 | 2021-02-19 | 5.557 | 2,718,633 | +90,348 | 0.04% | 15,107,921 |
| 2021-02-22 | 2021-02-18 | 5.185 | 2,628,285 | -30,116 | 0.03% | 13,628,395 |
| 2021-02-19 | 2021-02-17 | 5.345 | 2,658,401 | +22,587 | 0.04% | 14,208,261 |
| 2021-02-18 | 2021-02-16 | 5.260 | 2,635,814 | +7,529 | 0.03% | 13,863,484 |
| 2021-02-17 | 2021-02-11 | 4.686 | 2,628,285 | -15,058 | 0.03% | 12,315,824 |
| 2021-02-16 | 2021-02-09 | 4.197 | 2,643,343 | -18,823 | 0.03% | 11,094,380 |
| 2021-02-10 | 2021-02-08 | 3.783 | 2,662,166 | -3,764 | 0.04% | 10,070,188 |
| 2021-02-05 | 2021-02-03 | 3.708 | 2,665,930 | -33,881 | 0.04% | 9,886,137 |
| 2021-02-04 | 2021-02-02 | 3.676 | 2,699,811 | +7,529 | 0.04% | 9,925,717 |
| 2021-02-03 | 2021-02-01 | 3.591 | 2,692,282 | -7,529 | 0.04% | 9,669,181 |
| 2021-02-02 | 2021-01-29 | 3.198 | 2,699,811 | +75,290 | 0.04% | 8,634,800 |
| 2021-02-01 | 2021-01-28 | 3.251 | 2,624,521 | +15,058 | 0.03% | 8,533,436 |
| 2021-01-29 | 2021-01-27 | 3.528 | 2,609,463 | -22,587 | 0.03% | 9,205,379 |
| 2021-01-28 | 2021-01-26 | 3.719 | 2,632,050 | +7,529 | 0.03% | 9,788,466 |
| 2021-01-27 | 2021-01-25 | 3.931 | 2,624,521 | +18,823 | 0.03% | 10,318,207 |
| 2021-01-26 | 2021-01-22 | 3.772 | 2,605,698 | -3,765 | 0.03% | 9,828,899 |
| 2021-01-25 | 2021-01-21 | 4.038 | 2,609,463 | -109,170 | 0.03% | 10,536,277 |
| 2021-01-22 | 2021-01-20 | 3.570 | 2,718,633 | +45,174 | 0.04% | 9,706,045 |
| 2021-01-21 | 2021-01-19 | 3.368 | 2,673,459 | -63,997 | 0.04% | 9,005,031 |
| 2021-01-20 | 2021-01-18 | 3.411 | 2,737,456 | +67,761 | 0.04% | 9,336,941 |
| 2021-01-19 | 2021-01-15 | 3.443 | 2,669,695 | +7,529 | 0.04% | 9,190,922 |
| 2021-01-15 | 2021-01-13 | 3.506 | 2,662,166 | +56,468 | 0.04% | 9,334,725 |
| 2021-01-14 | 2021-01-12 | 3.549 | 2,605,698 | -7,529 | 0.03% | 9,247,471 |
| 2021-01-13 | 2021-01-11 | 3.506 | 2,613,227 | -41,410 | 0.03% | 9,163,123 |
| 2021-01-12 | 2021-01-08 | 3.719 | 2,654,637 | +33,881 | 0.03% | 9,872,466 |
| 2021-01-06 | 2021-01-04 | 3.910 | 2,620,756 | -11,294 | 0.03% | 10,247,710 |
| 2020-12-29 | 2020-12-24 | 3.453 | 2,632,050 | -3,764 | 0.03% | 9,089,290 |
| 2020-12-28 | 2020-12-22 | 3.400 | 2,635,814 | -105,406 | 0.03% | 8,962,253 |
| 2020-12-23 | 2020-12-21 | 3.857 | 2,741,220 | -7,529 | 0.04% | 10,573,115 |
| 2020-12-22 | 2020-12-18 | 3.655 | 2,748,749 | -124,229 | 0.04% | 10,047,221 |
| 2020-12-21 | 2020-12-17 | 3.836 | 2,872,978 | +60,232 | 0.04% | 11,020,263 |
| 2020-12-18 | 2020-12-16 | 3.475 | 2,812,746 | -37,645 | 0.04% | 9,773,063 |
| 2020-12-16 | 2020-12-14 | 3.400 | 2,850,391 | -18,822 | 0.04% | 9,691,854 |
| 2020-12-15 | 2020-12-11 | 3.336 | 2,869,213 | +63,996 | 0.04% | 9,572,930 |
| 2020-12-03 | 2020-12-01 | 3.602 | 2,805,217 | +7,529 | 0.04% | 10,104,588 |
| 2020-12-02 | 2020-11-30 | 3.591 | 2,797,688 | +22,587 | 0.04% | 10,047,741 |
| 2020-12-01 | 2020-11-27 | 3.549 | 2,775,101 | -52,703 | 0.04% | 9,848,673 |
| 2020-11-30 | 2020-11-26 | 3.528 | 2,827,804 | -45,174 | 0.04% | 9,975,618 |
| 2020-11-27 | 2020-11-25 | 3.315 | 2,872,978 | -60,232 | 0.04% | 9,524,437 |
| 2020-11-26 | 2020-11-24 | 3.400 | 2,933,210 | +41,410 | 0.04% | 9,973,454 |
| 2020-11-25 | 2020-11-23 | 3.220 | 2,891,800 | -41,410 | 0.04% | 9,310,292 |
| 2020-11-24 | 2020-11-20 | 3.007 | 2,933,210 | -199,518 | 0.04% | 8,820,273 |
| 2020-11-23 | 2020-11-19 | 2.880 | 3,132,728 | -37,645 | 0.04% | 9,020,787 |
| 2020-11-20 | 2020-11-18 | 2.869 | 3,170,373 | -116,700 | 0.04% | 9,095,500 |
| 2020-11-19 | 2020-11-17 | 2.869 | 3,287,073 | -26,351 | 0.04% | 9,430,301 |
| 2020-11-18 | 2020-11-16 | 2.646 | 3,313,424 | -71,526 | 0.04% | 8,766,552 |
| 2020-11-17 | 2020-11-13 | 2.380 | 3,384,950 | -7,529 | 0.04% | 8,056,617 |
| 2020-11-13 | 2020-11-11 | 2.423 | 3,392,479 | -146,816 | 0.04% | 8,218,725 |
| 2020-11-12 | 2020-11-10 | 2.391 | 3,539,295 | -18,822 | 0.05% | 8,461,585 |
| 2020-11-11 | 2020-11-09 | 2.306 | 3,558,117 | -71,526 | 0.05% | 8,204,127 |
| 2020-11-10 | 2020-11-06 | 2.210 | 3,629,643 | -15,058 | 0.05% | 8,021,945 |
| 2020-11-06 | 2020-11-04 | 2.114 | 3,644,701 | -3,764 | 0.05% | 7,706,682 |
| 2020-11-05 | 2020-11-03 | 2.114 | 3,648,465 | -127,993 | 0.05% | 7,714,641 |
| 2020-11-04 | 2020-11-02 | 2.008 | 3,776,458 | +11,293 | 0.05% | 7,584,010 |
| 2020-11-03 | 2020-10-30 | 1.944 | 3,765,165 | +26,352 | 0.05% | 7,321,289 |
| 2020-11-02 | 2020-10-29 | 1.998 | 3,738,813 | +15,058 | 0.05% | 7,468,683 |
| 2020-10-23 | 2020-10-21 | 2.136 | 3,723,755 | -11,294 | 0.05% | 7,952,975 |
| 2020-10-21 | 2020-10-19 | 2.029 | 3,735,049 | +15,058 | 0.05% | 7,580,225 |
| 2020-10-20 | 2020-10-16 | 2.019 | 3,719,991 | +3,765 | 0.05% | 7,510,138 |
| 2020-10-07 | 2020-10-05 | 2.040 | 3,716,226 | +94,112 | 0.05% | 7,581,511 |
| 2020-09-29 | 2020-09-25 | 2.093 | 3,622,114 | +18,823 | 0.05% | 7,581,948 |
| 2020-09-25 | 2020-09-23 | 2.125 | 3,603,291 | +7,529 | 0.05% | 7,657,408 |
| 2020-09-24 | 2020-09-22 | 2.157 | 3,595,762 | +105,406 | 0.05% | 7,756,029 |
| 2020-09-23 | 2020-09-21 | 2.338 | 3,490,356 | -109,171 | 0.05% | 8,159,149 |
| 2020-09-18 | 2020-09-16 | 2.316 | 3,599,527 | -11,293 | 0.05% | 8,337,856 |
| 2020-09-15 | 2020-09-11 | 2.178 | 3,610,820 | -45,174 | 0.05% | 7,865,243 |
| 2020-09-10 | 2020-09-08 | 2.253 | 3,655,994 | -22,587 | 0.05% | 8,235,572 |
| 2020-09-07 | 2020-09-03 | 2.231 | 3,678,581 | -15,058 | 0.05% | 8,208,278 |
| 2020-09-03 | 2020-09-01 | 2.316 | 3,693,639 | -41,410 | 0.05% | 8,555,854 |
| 2020-09-02 | 2020-08-31 | 2.199 | 3,735,049 | -18,822 | 0.05% | 8,215,218 |
| 2020-09-01 | 2020-08-28 | 2.189 | 3,753,871 | -56,468 | 0.05% | 8,216,730 |
| 2020-08-31 | 2020-08-27 | 1.998 | 3,810,339 | -94,112 | 0.05% | 7,611,564 |
| 2020-08-28 | 2020-08-26 | 1.998 | 3,904,451 | +37,645 | 0.05% | 7,799,563 |
| 2020-08-27 | 2020-08-25 | 2.008 | 3,866,806 | +18,822 | 0.05% | 7,765,450 |
| 2020-08-26 | 2020-08-24 | 2.072 | 3,847,984 | +48,939 | 0.05% | 7,972,973 |
| 2020-08-25 | 2020-08-21 | 2.146 | 3,799,045 | -959,948 | 0.05% | 8,154,142 |
| 2020-08-24 | 2020-08-20 | 2.199 | 4,758,993 | -7,529 | 0.06% | 10,467,377 |
| 2020-08-21 | 2020-08-19 | 2.125 | 4,766,522 | -752,901 | 0.06% | 10,129,407 |
| 2020-08-17 | 2020-08-13 | 2.040 | 5,519,423 | +3,765 | 0.07% | 11,260,232 |
| 2020-08-14 | 2020-08-12 | 2.051 | 5,515,658 | +135,522 | 0.07% | 11,311,158 |
| 2020-08-10 | 2020-08-06 | 2.359 | 5,380,136 | +22,587 | 0.07% | 12,691,083 |
| 2020-08-06 | 2020-08-04 | 2.199 | 5,357,549 | -18,823 | 0.07% | 11,783,897 |
| 2020-08-04 | 2020-07-31 | 2.168 | 5,376,372 | +7,529 | 0.07% | 11,653,917 |
| 2020-08-03 | 2020-07-30 | 2.136 | 5,368,843 | -15,058 | 0.07% | 11,466,456 |
| 2020-07-28 | 2020-07-24 | 2.040 | 5,383,901 | +26,352 | 0.07% | 10,983,752 |
| 2020-07-27 | 2020-07-23 | 2.168 | 5,357,549 | -11,294 | 0.07% | 11,613,116 |
| 2020-07-24 | 2020-07-22 | 2.199 | 5,368,843 | +18,823 | 0.07% | 11,808,738 |
| 2020-07-23 | 2020-07-21 | 2.231 | 5,350,020 | -116,700 | 0.07% | 11,937,878 |
| 2020-07-22 | 2020-07-20 | 2.306 | 5,466,720 | +18,823 | 0.07% | 12,604,888 |
| 2020-07-21 | 2020-07-17 | 2.178 | 5,447,897 | +188,225 | 0.07% | 11,866,843 |
| 2020-07-20 | 2020-07-16 | 2.178 | 5,259,672 | -169,403 | 0.07% | 11,456,843 |
| 2020-07-17 | 2020-07-15 | 2.359 | 5,429,075 | -180,696 | 0.07% | 12,806,524 |
| 2020-07-15 | 2020-07-13 | 2.550 | 5,609,771 | -67,761 | 0.07% | 14,305,690 |
| 2020-07-14 | 2020-07-10 | 2.189 | 5,677,532 | -274,808 | 0.07% | 12,427,371 |
| 2020-07-10 | 2020-07-08 | 2.114 | 5,952,340 | -37,645 | 0.08% | 12,586,160 |
| 2020-07-09 | 2020-07-07 | 1.998 | 5,989,985 | -11,294 | 0.08% | 11,965,643 |
| 2020-07-08 | 2020-07-06 | 2.093 | 6,001,279 | -86,584 | 0.08% | 12,562,107 |
| 2020-07-07 | 2020-07-03 | 1.849 | 6,087,863 | +109,171 | 0.08% | 11,255,546 |
| 2020-07-06 | 2020-07-02 | 1.838 | 5,978,692 | -22,587 | 0.08% | 10,990,178 |
| 2020-07-02 | 2020-06-29 | 1.647 | 6,001,279 | +22,587 | 0.08% | 9,883,891 |
| 2020-06-18 | 2020-06-16 | 1.838 | 5,978,692 | -11,293 | 0.08% | 10,990,178 |
| 2020-06-17 | 2020-06-15 | 1.700 | 5,989,985 | +7,529 | 0.08% | 10,183,526 |
| 2020-06-16 | 2020-06-12 | 1.859 | 5,982,456 | +7,529 | 0.08% | 11,124,231 |
| 2020-06-15 | 2020-06-11 | 1.849 | 5,974,927 | -395,273 | 0.08% | 11,046,744 |
| 2020-06-12 | 2020-06-10 | 1.849 | 6,370,200 | -11,294 | 0.08% | 11,777,545 |
| 2020-06-11 | 2020-06-09 | 1.828 | 6,381,494 | -48,938 | 0.08% | 11,662,811 |
| 2020-06-10 | 2020-06-08 | 1.796 | 6,430,432 | -225,870 | 0.08% | 11,547,269 |
| 2020-06-09 | 2020-06-05 | 1.626 | 6,656,302 | -30,116 | 0.09% | 10,821,237 |
| 2020-06-05 | 2020-06-03 | 1.541 | 6,686,418 | -86,584 | 0.09% | 10,301,820 |
| 2020-06-04 | 2020-06-02 | 1.488 | 6,773,002 | +56,468 | 0.09% | 10,075,386 |
| 2020-06-03 | 2020-06-01 | 1.488 | 6,716,534 | -56,468 | 0.09% | 9,991,385 |
| 2020-05-28 | 2020-05-26 | 1.413 | 6,773,002 | +11,294 | 0.09% | 9,571,616 |
| 2020-05-26 | 2020-05-22 | 1.381 | 6,761,708 | +37,645 | 0.09% | 9,340,115 |
| 2020-05-25 | 2020-05-21 | 1.445 | 6,724,063 | +56,467 | 0.09% | 9,716,797 |
| 2020-05-22 | 2020-05-20 | 1.562 | 6,667,596 | -94,112 | 0.09% | 10,414,515 |
| 2020-05-21 | 2020-05-19 | 1.583 | 6,761,708 | -33,881 | 0.09% | 10,705,208 |
| 2020-05-20 | 2020-05-18 | 1.498 | 6,795,589 | -11,293 | 0.09% | 10,181,193 |
| 2020-05-18 | 2020-05-14 | 1.456 | 6,806,882 | +37,645 | 0.09% | 9,908,804 |
| 2020-05-08 | 2020-05-06 | 1.392 | 6,769,237 | -15,058 | 0.09% | 9,422,442 |
| 2020-05-06 | 2020-05-04 | 1.307 | 6,784,295 | +33,880 | 0.09% | 8,866,705 |
| 2020-04-29 | 2020-04-27 | 1.392 | 6,750,415 | -7,529 | 0.09% | 9,396,242 |
| 2020-04-27 | 2020-04-23 | 1.360 | 6,757,944 | -30,116 | 0.09% | 9,191,301 |
| 2020-04-21 | 2020-04-17 | 1.498 | 6,788,060 | -37,645 | 0.09% | 10,169,913 |
| 2020-04-17 | 2020-04-15 | 1.466 | 6,825,705 | +18,823 | 0.09% | 10,008,732 |
| 2020-04-15 | 2020-04-09 | 1.509 | 6,806,882 | +37,645 | 0.09% | 10,270,439 |
| 2020-04-14 | 2020-04-08 | 1.434 | 6,769,237 | +105,406 | 0.09% | 9,710,150 |
| 2020-04-09 | 2020-04-07 | 1.445 | 6,663,831 | -11,294 | 0.09% | 9,629,757 |
| 2020-04-02 | 2020-03-31 | 1.179 | 6,675,125 | -15,058 | 0.09% | 7,872,902 |
| 2020-04-01 | 2020-03-30 | 1.126 | 6,690,183 | +15,058 | 0.09% | 7,535,226 |
| 2020-03-31 | 2020-03-27 | 1.169 | 6,675,125 | +11,294 | 0.09% | 7,801,975 |
| 2020-03-27 | 2020-03-25 | 1.254 | 6,663,831 | -146,816 | 0.09% | 8,355,230 |
| 2020-03-26 | 2020-03-24 | 1.148 | 6,810,647 | +3,765 | 0.09% | 7,815,640 |
| 2020-03-25 | 2020-03-23 | 1.116 | 6,806,882 | +7,529 | 0.09% | 7,594,339 |
| 2020-03-24 | 2020-03-20 | 1.222 | 6,799,353 | +116,699 | 0.09% | 8,308,409 |
| 2020-03-23 | 2020-03-19 | 1.126 | 6,682,654 | +18,823 | 0.09% | 7,526,746 |
| 2020-03-20 | 2020-03-18 | 1.158 | 6,663,831 | +18,822 | 0.09% | 7,717,967 |
| 2020-03-19 | 2020-03-17 | 1.233 | 6,645,009 | +15,058 | 0.09% | 8,190,417 |
| 2020-03-17 | 2020-03-13 | 1.339 | 6,629,951 | +116,700 | 0.09% | 8,876,327 |
| 2020-03-16 | 2020-03-12 | 1.360 | 6,513,251 | -18,823 | 0.09% | 8,858,501 |
| 2020-03-13 | 2020-03-11 | 1.477 | 6,532,074 | +67,761 | 0.09% | 9,647,579 |
| 2020-03-12 | 2020-03-10 | 1.509 | 6,464,313 | +45,174 | 0.09% | 9,753,560 |
| 2020-03-10 | 2020-03-06 | 1.647 | 6,419,139 | +41,410 | 0.08% | 10,572,092 |
| 2020-03-09 | 2020-03-05 | 1.732 | 6,377,729 | -11,294 | 0.08% | 11,046,027 |
| 2020-03-05 | 2020-03-03 | 1.732 | 6,389,023 | -94,112 | 0.08% | 11,065,588 |
| 2020-03-04 | 2020-03-02 | 1.658 | 6,483,135 | -184,461 | 0.09% | 10,746,378 |
| 2020-03-03 | 2020-02-28 | 1.689 | 6,667,596 | -3,764 | 0.09% | 11,264,680 |
| 2020-03-02 | 2020-02-27 | 1.753 | 6,671,360 | +11,293 | 0.09% | 11,696,361 |
| 2020-02-28 | 2020-02-26 | 1.774 | 6,660,067 | +37,645 | 0.09% | 11,818,096 |
| 2020-02-27 | 2020-02-25 | 1.806 | 6,622,422 | +11,294 | 0.09% | 11,962,397 |
| 2020-02-26 | 2020-02-24 | 1.806 | 6,611,128 | -26,352 | 0.09% | 11,941,996 |
| 2020-02-25 | 2020-02-21 | 1.881 | 6,637,480 | -37,645 | 0.09% | 12,483,286 |
| 2020-02-24 | 2020-02-20 | 1.891 | 6,675,125 | -75,290 | 0.09% | 12,625,013 |
| 2020-02-20 | 2020-02-18 | 1.913 | 6,750,415 | +90,348 | 0.09% | 12,910,867 |
| 2020-02-19 | 2020-02-17 | 1.966 | 6,660,067 | +11,294 | 0.09% | 13,091,903 |
| 2020-02-18 | 2020-02-14 | 1.966 | 6,648,773 | -45,174 | 0.09% | 13,069,702 |
| 2020-02-17 | 2020-02-13 | 1.987 | 6,693,947 | +613,613 | 0.09% | 13,300,756 |
| 2020-02-14 | 2020-02-12 | 2.072 | 6,080,334 | +1,035,239 | 0.08% | 12,598,374 |
| 2020-02-13 | 2020-02-11 | 2.008 | 5,045,095 | -11,294 | 0.07% | 10,131,730 |
| 2020-02-11 | 2020-02-07 | 1.902 | 5,056,389 | -48,938 | 0.07% | 9,617,140 |
| 2020-02-10 | 2020-02-06 | 1.955 | 5,105,327 | -22,588 | 0.07% | 9,981,454 |
| 2020-02-07 | 2020-02-05 | 1.881 | 5,127,915 | +124,229 | 0.07% | 9,644,207 |
| 2020-02-06 | 2020-02-04 | 1.923 | 5,003,686 | +22,587 | 0.07% | 9,623,234 |
| 2020-01-31 | 2020-01-29 | 1.902 | 4,981,099 | +7,529 | 0.07% | 9,473,940 |
| 2020-01-30 | 2020-01-24 | 1.998 | 4,973,570 | +11,294 | 0.07% | 9,935,244 |
| 2020-01-23 | 2020-01-21 | 2.051 | 4,962,276 | -82,819 | 0.07% | 10,176,318 |
| 2020-01-22 | 2020-01-20 | 2.189 | 5,045,095 | +7,529 | 0.07% | 11,043,049 |
| 2020-01-21 | 2020-01-17 | 2.199 | 5,037,566 | +18,822 | 0.07% | 11,080,096 |
| 2020-01-20 | 2020-01-16 | 2.221 | 5,018,744 | +11,294 | 0.07% | 11,145,351 |
| 2020-01-17 | 2020-01-15 | 2.178 | 5,007,450 | +82,819 | 0.07% | 10,907,442 |
| 2020-01-15 | 2020-01-13 | 2.210 | 4,924,631 | +15,058 | 0.06% | 10,884,023 |
| 2020-01-13 | 2020-01-09 | 2.242 | 4,909,573 | +11,293 | 0.06% | 11,007,245 |
| 2020-01-10 | 2020-01-08 | 2.199 | 4,898,280 | +11,294 | 0.06% | 10,773,738 |
| 2020-01-09 | 2020-01-07 | 2.284 | 4,886,986 | +18,822 | 0.06% | 11,164,313 |
| 2020-01-08 | 2020-01-06 | 2.253 | 4,868,164 | +48,939 | 0.06% | 10,966,133 |
| 2020-01-07 | 2020-01-03 | 2.412 | 4,819,225 | -7,529 | 0.06% | 11,623,997 |
| 2020-01-06 | 2020-01-02 | 2.582 | 4,826,754 | +52,703 | 0.06% | 12,462,750 |
| 2020-01-03 | 2019-12-31 | 2.486 | 4,774,051 | -82,819 | 0.06% | 11,870,127 |
| 2020-01-02 | 2019-12-27 | 2.433 | 4,856,870 | -26,352 | 0.06% | 11,818,011 |
| 2019-12-30 | 2019-12-24 | 2.231 | 4,883,222 | +41,410 | 0.06% | 10,896,279 |
| 2019-12-23 | 2019-12-19 | 2.284 | 4,841,812 | -37,645 | 0.06% | 11,061,113 |
| 2019-12-19 | 2019-12-17 | 2.253 | 4,879,457 | -60,232 | 0.06% | 10,991,572 |
| 2019-12-18 | 2019-12-16 | 2.242 | 4,939,689 | +11,293 | 0.07% | 11,074,765 |
| 2019-12-17 | 2019-12-13 | 2.284 | 4,928,396 | -52,703 | 0.07% | 11,258,914 |
| 2019-12-16 | 2019-12-12 | 2.189 | 4,981,099 | +45,174 | 0.07% | 10,902,970 |
| 2019-12-12 | 2019-12-10 | 1.998 | 4,935,925 | -37,645 | 0.07% | 9,860,044 |
| 2019-12-11 | 2019-12-09 | 1.934 | 4,973,570 | -18,822 | 0.07% | 9,618,161 |
| 2019-12-10 | 2019-12-06 | 1.881 | 4,992,392 | -45,174 | 0.07% | 9,389,325 |
| 2019-12-09 | 2019-12-05 | 1.774 | 5,037,566 | -11,294 | 0.07% | 8,939,015 |
| 2019-12-06 | 2019-12-04 | 1.700 | 5,048,860 | +63,997 | 0.07% | 8,583,526 |
| 2019-12-03 | 2019-11-29 | 1.817 | 4,984,863 | -82,819 | 0.07% | 9,057,363 |
| 2019-12-02 | 2019-11-28 | 1.891 | 5,067,682 | +45,174 | 0.07% | 9,584,772 |
| 2019-11-29 | 2019-11-27 | 1.987 | 5,022,508 | -30,116 | 0.07% | 9,979,636 |
| 2019-11-28 | 2019-11-26 | 1.817 | 5,052,624 | +11,293 | 0.07% | 9,180,483 |
| 2019-11-27 | 2019-11-25 | 1.806 | 5,041,331 | -127,993 | 0.07% | 9,106,397 |
| 2019-11-26 | 2019-11-22 | 1.679 | 5,169,324 | +105,406 | 0.07% | 8,678,472 |
| 2019-11-21 | 2019-11-19 | 1.838 | 5,063,918 | -37,645 | 0.07% | 9,308,618 |
| 2019-11-20 | 2019-11-18 | 1.774 | 5,101,563 | -56,468 | 0.07% | 9,052,576 |
| 2019-11-19 | 2019-11-15 | 1.721 | 5,158,031 | -30,116 | 0.07% | 8,878,741 |
| 2019-11-18 | 2019-11-14 | 1.721 | 5,188,147 | +30,116 | 0.07% | 8,930,581 |
| 2019-11-15 | 2019-11-13 | 1.764 | 5,158,031 | +94,113 | 0.07% | 9,097,969 |
| 2019-11-13 | 2019-11-11 | 1.902 | 5,063,918 | -105,406 | 0.07% | 9,631,460 |
| 2019-11-11 | 2019-11-07 | 2.029 | 5,169,324 | -22,587 | 0.07% | 10,491,065 |
| 2019-11-08 | 2019-11-06 | 2.019 | 5,191,911 | -52,703 | 0.07% | 10,481,738 |
| 2019-11-07 | 2019-11-05 | 1.998 | 5,244,614 | +60,232 | 0.07% | 10,476,683 |
| 2019-11-06 | 2019-11-04 | 1.944 | 5,184,382 | +617,378 | 0.07% | 10,080,928 |
| 2019-11-05 | 2019-11-01 | 1.828 | 4,567,004 | -56,467 | 0.06% | 8,346,651 |
| 2019-11-01 | 2019-10-30 | 1.764 | 4,623,471 | -37,645 | 0.06% | 8,155,088 |
| 2019-10-31 | 2019-10-29 | 1.743 | 4,661,116 | +3,764 | 0.06% | 8,122,434 |
| 2019-10-30 | 2019-10-28 | 1.753 | 4,657,352 | +30,116 | 0.06% | 8,165,362 |
| 2019-10-29 | 2019-10-25 | 1.753 | 4,627,236 | -11,293 | 0.06% | 8,112,562 |
| 2019-10-28 | 2019-10-24 | 1.732 | 4,638,529 | -48,939 | 0.06% | 8,033,787 |
| 2019-10-25 | 2019-10-23 | 1.647 | 4,687,468 | +150,580 | 0.06% | 7,720,092 |
| 2019-10-24 | 2019-10-22 | 1.594 | 4,536,888 | +75,290 | 0.06% | 7,231,057 |
| 2019-10-23 | 2019-10-21 | 1.594 | 4,461,598 | +33,881 | 0.06% | 7,111,057 |
| 2019-10-22 | 2019-10-18 | 1.668 | 4,427,717 | +75,290 | 0.06% | 7,386,385 |
| 2019-10-21 | 2019-10-17 | 1.711 | 4,352,427 | +18,822 | 0.06% | 7,445,773 |
| 2019-10-18 | 2019-10-16 | 1.721 | 4,333,605 | -60,232 | 0.06% | 7,459,621 |
| 2019-10-15 | 2019-10-11 | 1.753 | 4,393,837 | +86,584 | 0.06% | 7,703,362 |
| 2019-10-14 | 2019-10-10 | 1.796 | 4,307,253 | +26,351 | 0.06% | 7,734,630 |
| 2019-10-10 | 2019-10-08 | 1.849 | 4,280,902 | +52,704 | 0.06% | 7,914,746 |
| 2019-09-30 | 2019-09-26 | 1.944 | 4,228,198 | +18,822 | 0.06% | 8,221,647 |
| 2019-09-25 | 2019-09-23 | 1.987 | 4,209,376 | +37,645 | 0.06% | 8,363,957 |
| 2019-09-23 | 2019-09-19 | 2.189 | 4,171,731 | -18,822 | 0.06% | 9,131,370 |
| 2019-09-20 | 2019-09-18 | 2.189 | 4,190,553 | -18,823 | 0.06% | 9,172,569 |
| 2019-09-19 | 2019-09-17 | 2.136 | 4,209,376 | +60,232 | 0.06% | 8,990,135 |
| 2019-09-18 | 2019-09-16 | 2.284 | 4,149,144 | -105,406 | 0.05% | 9,478,714 |
| 2019-09-17 | 2019-09-13 | 2.210 | 4,254,550 | +120,464 | 0.06% | 9,403,064 |
| 2019-09-16 | 2019-09-12 | 2.125 | 4,134,086 | +18,823 | 0.05% | 8,785,408 |
| 2019-09-12 | 2019-09-10 | 2.083 | 4,115,263 | -22,587 | 0.05% | 8,570,499 |
| 2019-09-10 | 2019-09-06 | 2.072 | 4,137,850 | -60,232 | 0.05% | 8,573,572 |
| 2019-09-09 | 2019-09-05 | 1.987 | 4,198,082 | -30,116 | 0.06% | 8,341,516 |
| 2019-09-06 | 2019-09-04 | 1.870 | 4,228,198 | +173,167 | 0.06% | 7,907,158 |
| 2019-09-05 | 2019-09-03 | 1.774 | 4,055,031 | +11,293 | 0.05% | 7,195,535 |
| 2019-09-04 | 2019-09-02 | 1.668 | 4,043,738 | +11,294 | 0.05% | 6,745,825 |
| 2019-09-03 | 2019-08-30 | 1.721 | 4,032,444 | -18,823 | 0.05% | 6,941,220 |
| 2019-09-02 | 2019-08-29 | 1.615 | 4,051,267 | +7,529 | 0.05% | 6,543,150 |
| 2019-08-30 | 2019-08-28 | 1.647 | 4,043,738 | -63,996 | 0.05% | 6,659,891 |
| 2019-08-29 | 2019-08-27 | 1.668 | 4,107,734 | +30,116 | 0.05% | 6,852,585 |
| 2019-08-28 | 2019-08-26 | 1.626 | 4,077,618 | -15,058 | 0.05% | 6,629,036 |
| 2019-08-27 | 2019-08-23 | 1.721 | 4,092,676 | -90,348 | 0.05% | 7,044,900 |
| 2019-08-23 | 2019-08-21 | 1.870 | 4,183,024 | +94,112 | 0.06% | 7,822,678 |
| 2019-08-22 | 2019-08-20 | 1.881 | 4,088,912 | -52,703 | 0.05% | 7,690,126 |
| 2019-08-21 | 2019-08-19 | 1.987 | 4,141,615 | +75,290 | 0.05% | 8,229,317 |
| 2019-08-20 | 2019-08-16 | 1.891 | 4,066,325 | +15,058 | 0.05% | 7,690,853 |
| 2019-08-19 | 2019-08-15 | 1.944 | 4,051,267 | +3,765 | 0.05% | 7,877,609 |
| 2019-08-16 | 2019-08-14 | 1.976 | 4,047,502 | +30,116 | 0.05% | 7,999,309 |
| 2019-08-15 | 2019-08-13 | 1.998 | 4,017,386 | +67,761 | 0.05% | 8,025,163 |
| 2019-08-13 | 2019-08-09 | 2.136 | 3,949,625 | -67,761 | 0.05% | 8,435,374 |
| 2019-08-12 | 2019-08-08 | 2.189 | 4,017,386 | -37,645 | 0.05% | 8,793,529 |
| 2019-08-09 | 2019-08-07 | 2.093 | 4,055,031 | +662,552 | 0.05% | 8,488,146 |
| 2019-08-07 | 2019-08-05 | 2.210 | 3,392,479 | +7,529 | 0.04% | 7,497,784 |
| 2019-08-06 | 2019-08-02 | 2.433 | 3,384,950 | +124,229 | 0.04% | 8,236,452 |
| 2019-07-30 | 2019-07-26 | 2.667 | 3,260,721 | +33,880 | 0.04% | 8,696,406 |
| 2019-07-26 | 2019-07-24 | 2.710 | 3,226,841 | +94,113 | 0.04% | 8,743,195 |
| 2019-07-23 | 2019-07-19 | 2.784 | 3,132,728 | -26,352 | 0.04% | 8,721,203 |
| 2019-07-22 | 2019-07-18 | 2.625 | 3,159,080 | -7,529 | 0.04% | 8,291,059 |
| 2019-07-19 | 2019-07-17 | 2.593 | 3,166,609 | -3,764 | 0.04% | 8,209,878 |
| 2019-07-18 | 2019-07-16 | 2.614 | 3,170,373 | +37,645 | 0.04% | 8,287,011 |
| 2019-07-17 | 2019-07-15 | 2.603 | 3,132,728 | +11,293 | 0.04% | 8,155,324 |
| 2019-07-16 | 2019-07-12 | 2.593 | 3,121,435 | +11,294 | 0.04% | 8,092,758 |
| 2019-07-15 | 2019-07-11 | 2.667 | 3,110,141 | -11,294 | 0.04% | 8,294,806 |
| 2019-07-11 | 2019-07-09 | 2.656 | 3,121,435 | +30,116 | 0.04% | 8,291,760 |
| 2019-07-10 | 2019-07-08 | 2.773 | 3,091,319 | -3,764 | 0.04% | 8,573,078 |
| 2019-07-08 | 2019-07-04 | 2.805 | 3,095,083 | -7,529 | 0.04% | 8,682,178 |
| 2019-07-05 | 2019-07-03 | 2.826 | 3,102,612 | +48,938 | 0.04% | 8,769,232 |
| 2019-07-04 | 2019-07-02 | 2.965 | 3,053,674 | +15,058 | 0.04% | 9,052,725 |
| 2019-06-26 | 2019-06-24 | 2.933 | 3,038,616 | +18,823 | 0.04% | 8,911,224 |
| 2019-06-21 | 2019-06-19 | 2.922 | 3,019,793 | -116,700 | 0.04% | 8,823,935 |
| 2019-06-20 | 2019-06-18 | 2.710 | 3,136,493 | +105,406 | 0.04% | 8,498,396 |
| 2019-06-17 | 2019-06-13 | 2.710 | 3,031,087 | +7,529 | 0.04% | 8,212,796 |
| 2019-06-05 | 2019-06-03 | 2.593 | 3,023,558 | -63,996 | 0.04% | 7,838,998 |
| 2019-06-03 | 2019-05-30 | 2.529 | 3,087,554 | -7,529 | 0.04% | 7,808,075 |
| 2019-05-31 | 2019-05-29 | 2.486 | 3,095,083 | +7,529 | 0.04% | 7,695,567 |
| 2019-05-30 | 2019-05-28 | 2.486 | 3,087,554 | -7,529 | 0.04% | 7,676,847 |
| 2019-05-29 | 2019-05-27 | 2.412 | 3,095,083 | -86,584 | 0.04% | 7,465,357 |
| 2019-05-28 | 2019-05-24 | 2.401 | 3,181,667 | +75,290 | 0.04% | 7,640,391 |
| 2019-05-27 | 2019-05-23 | 2.423 | 3,106,377 | +15,058 | 0.04% | 7,525,606 |
| 2019-05-24 | 2019-05-22 | 2.625 | 3,091,319 | +60,232 | 0.04% | 8,113,219 |
| 2019-05-23 | 2019-05-21 | 2.805 | 3,031,087 | +18,823 | 0.04% | 8,502,659 |
| 2019-05-22 | 2019-05-20 | 2.720 | 3,012,264 | -3,765 | 0.04% | 8,193,801 |
| 2019-05-21 | 2019-05-17 | 2.869 | 3,016,029 | +11,294 | 0.04% | 8,652,701 |
| 2019-05-20 | 2019-05-16 | 3.028 | 3,004,735 | -3,765 | 0.04% | 9,099,206 |
| 2019-05-17 | 2019-05-15 | 3.018 | 3,008,500 | +30,116 | 0.04% | 9,078,640 |
| 2019-05-16 | 2019-05-14 | 2.933 | 2,978,384 | +417,860 | 0.04% | 8,734,584 |
| 2019-05-15 | 2019-05-10 | 3.124 | 2,560,524 | +131,758 | 0.03% | 7,998,870 |
| 2019-05-14 | 2019-05-09 | 3.092 | 2,428,766 | +952,419 | 0.03% | 7,509,847 |
| 2019-05-09 | 2019-05-07 | 3.453 | 1,476,347 | +30,116 | 0.02% | 5,098,287 |
| 2019-05-08 | 2019-05-06 | 3.273 | 1,446,231 | +37,645 | 0.02% | 4,733,047 |
| 2019-05-06 | 2019-05-02 | 3.475 | 1,408,586 | +75,290 | 0.02% | 4,894,221 |
| 2019-04-29 | 2019-04-25 | 3.655 | 1,333,296 | +48,938 | 0.02% | 4,873,461 |
| 2019-04-26 | 2019-04-24 | 3.772 | 1,284,358 | +11,294 | 0.02% | 4,844,700 |
| 2019-04-25 | 2019-04-23 | 3.719 | 1,273,064 | +37,645 | 0.02% | 4,734,463 |
| 2019-04-18 | 2019-04-16 | 4.016 | 1,235,419 | -22,587 | 0.02% | 4,962,020 |
| 2019-04-17 | 2019-04-15 | 3.921 | 1,258,006 | +56,467 | 0.02% | 4,932,437 |
| 2019-04-11 | 2019-04-09 | 3.985 | 1,201,539 | -105,406 | 0.02% | 4,787,641 |
| 2019-04-10 | 2019-04-08 | 3.931 | 1,306,945 | -26,351 | 0.02% | 5,138,206 |
| 2019-04-08 | 2019-04-03 | 3.783 | 1,333,296 | +47,056 | 0.02% | 5,043,465 |
| 2019-04-04 | 2019-04-02 | 3.708 | 1,286,240 | +79,055 | 0.02% | 4,769,797 |
| 2019-04-03 | 2019-04-01 | 3.698 | 1,207,185 | -67,762 | 0.02% | 4,463,808 |
| 2019-04-01 | 2019-03-28 | 3.336 | 1,274,947 | +30,116 | 0.02% | 4,253,772 |
| 2019-03-29 | 2019-03-27 | 3.326 | 1,244,831 | +41,410 | 0.02% | 4,140,065 |
| 2019-03-28 | 2019-03-26 | 3.496 | 1,203,421 | -11,294 | 0.02% | 4,206,936 |
| 2019-03-27 | 2019-03-25 | 3.496 | 1,214,715 | +48,939 | 0.02% | 4,246,418 |
| 2019-03-25 | 2019-03-21 | 3.846 | 1,165,776 | -71,526 | 0.02% | 4,484,109 |
| 2019-03-22 | 2019-03-20 | 3.475 | 1,237,302 | -11,293 | 0.02% | 4,299,084 |
| 2019-03-20 | 2019-03-18 | 3.464 | 1,248,595 | +11,293 | 0.02% | 4,325,055 |
| 2019-03-19 | 2019-03-15 | 3.379 | 1,237,302 | +22,587 | 0.02% | 4,180,760 |
| 2019-03-15 | 2019-03-13 | 3.453 | 1,214,715 | +11,294 | 0.02% | 4,194,790 |
| 2019-03-14 | 2019-03-12 | 3.506 | 1,203,421 | +7,529 | 0.02% | 4,219,723 |
| 2019-03-13 | 2019-03-11 | 3.496 | 1,195,892 | +11,294 | 0.02% | 4,180,616 |
| 2019-03-12 | 2019-03-08 | 3.506 | 1,184,598 | +26,351 | 0.02% | 4,153,722 |
| 2019-03-11 | 2019-03-07 | 3.804 | 1,158,247 | +82,819 | 0.02% | 4,405,920 |
| 2019-03-07 | 2019-03-05 | 3.942 | 1,075,428 | +18,823 | 0.01% | 4,239,432 |
| 2019-03-06 | 2019-03-04 | 4.112 | 1,056,605 | -18,823 | 0.01% | 4,344,863 |
| 2019-03-05 | 2019-03-01 | 4.070 | 1,075,428 | -11,293 | 0.01% | 4,376,557 |
| 2019-03-04 | 2019-02-28 | 3.953 | 1,086,721 | -169,403 | 0.01% | 4,295,497 |
| 2019-02-27 | 2019-02-25 | 4.112 | 1,256,124 | -161,874 | 0.02% | 5,165,304 |
| 2019-02-25 | 2019-02-21 | 4.048 | 1,417,998 | -45,174 | 0.02% | 5,740,544 |
| 2019-02-22 | 2019-02-20 | 3.878 | 1,463,172 | -15,058 | 0.02% | 5,674,671 |
| 2019-02-20 | 2019-02-18 | 3.496 | 1,478,230 | -18,822 | 0.02% | 5,167,617 |
| 2019-02-19 | 2019-02-15 | 3.294 | 1,497,052 | +22,587 | 0.02% | 4,931,182 |
| 2019-02-18 | 2019-02-14 | 3.538 | 1,474,465 | +7,529 | 0.02% | 5,217,124 |
| 2019-02-15 | 2019-02-13 | 3.506 | 1,466,936 | -18,823 | 0.02% | 5,143,723 |
| 2019-02-13 | 2019-02-11 | 3.251 | 1,485,759 | +37,645 | 0.02% | 4,830,835 |
| 2019-02-12 | 2019-02-08 | 3.336 | 1,448,114 | -11,293 | 0.02% | 4,831,532 |
| 2019-02-11 | 2019-02-04 | 3.166 | 1,459,407 | +338,805 | 0.02% | 4,621,097 |
| 2019-02-08 | 2019-01-31 | 3.039 | 1,120,602 | -26,351 | 0.01% | 3,405,414 |
| 2019-02-01 | 2019-01-30 | 2.816 | 1,146,953 | -11,294 | 0.02% | 3,229,564 |
| 2019-01-31 | 2019-01-29 | 2.795 | 1,158,247 | +41,410 | 0.02% | 3,236,752 |
| 2019-01-30 | 2019-01-28 | 2.901 | 1,116,837 | -101,642 | 0.01% | 3,239,701 |
| 2019-01-29 | 2019-01-25 | 2.880 | 1,218,479 | -86,584 | 0.02% | 3,508,648 |
| 2019-01-28 | 2019-01-24 | 2.933 | 1,305,063 | +15,058 | 0.02% | 3,827,304 |
| 2019-01-25 | 2019-01-23 | 2.901 | 1,290,005 | -11,293 | 0.02% | 3,742,023 |
| 2019-01-24 | 2019-01-22 | 2.805 | 1,301,298 | +26,351 | 0.02% | 3,650,338 |
| 2019-01-23 | 2019-01-21 | 2.975 | 1,274,947 | +67,762 | 0.02% | 3,793,173 |
| 2019-01-22 | 2019-01-18 | 3.783 | 1,207,185 | -75,291 | 0.02% | 4,566,424 |
| 2019-01-18 | 2019-01-16 | 3.528 | 1,282,476 | -7,529 | 0.02% | 4,524,179 |
| 2019-01-17 | 2019-01-15 | 3.485 | 1,290,005 | -11,293 | 0.02% | 4,495,911 |
| 2019-01-14 | 2019-01-10 | 3.400 | 1,301,298 | +52,703 | 0.02% | 4,424,653 |
| 2019-01-10 | 2019-01-08 | 3.475 | 1,248,595 | -37,645 | 0.02% | 4,338,322 |
| 2019-01-08 | 2019-01-04 | 3.358 | 1,286,240 | +18,822 | 0.02% | 4,318,785 |
| 2019-01-04 | 2019-01-02 | 3.432 | 1,267,418 | +18,823 | 0.02% | 4,349,856 |
| 2018-12-19 | 2018-12-17 | 3.676 | 1,248,595 | +18,822 | 0.02% | 4,590,396 |
| 2018-12-18 | 2018-12-14 | 3.751 | 1,229,773 | -11,293 | 0.02% | 4,612,667 |
| 2018-12-13 | 2018-12-11 | 3.655 | 1,241,066 | +7,529 | 0.02% | 4,536,342 |
| 2018-12-12 | 2018-12-10 | 3.613 | 1,233,537 | +18,822 | 0.02% | 4,456,394 |
| 2018-12-10 | 2018-12-06 | 3.836 | 1,214,715 | +18,823 | 0.02% | 4,659,443 |
| 2018-12-07 | 2018-12-05 | 4.123 | 1,195,892 | +30,116 | 0.02% | 4,930,332 |
| 2018-12-06 | 2018-12-04 | 4.186 | 1,165,776 | +11,294 | 0.02% | 4,880,494 |
| 2018-12-05 | 2018-12-03 | 4.261 | 1,154,482 | -30,116 | 0.02% | 4,919,081 |
| 2018-12-04 | 2018-11-30 | 4.123 | 1,184,598 | +3,764 | 0.02% | 4,883,770 |
| 2018-12-03 | 2018-11-29 | 4.027 | 1,180,834 | -33,881 | 0.02% | 4,755,328 |
| 2018-11-29 | 2018-11-27 | 3.836 | 1,214,715 | +11,294 | 0.02% | 4,659,443 |
| 2018-11-26 | 2018-11-22 | 3.868 | 1,203,421 | -11,294 | 0.02% | 4,654,483 |
| 2018-11-23 | 2018-11-21 | 3.751 | 1,214,715 | -26,351 | 0.02% | 4,556,187 |
| 2018-11-21 | 2018-11-19 | 3.878 | 1,241,066 | -3,765 | 0.02% | 4,813,270 |
| 2018-11-20 | 2018-11-16 | 3.878 | 1,244,831 | -18,822 | 0.02% | 4,827,871 |
| 2018-11-15 | 2018-11-13 | 3.772 | 1,263,653 | -7,529 | 0.02% | 4,766,599 |
| 2018-11-13 | 2018-11-09 | 3.645 | 1,271,182 | +18,822 | 0.02% | 4,632,915 |
| 2018-11-09 | 2018-11-07 | 3.655 | 1,252,360 | +30,116 | 0.02% | 4,577,624 |
| 2018-11-07 | 2018-11-05 | 3.623 | 1,222,244 | +7,529 | 0.02% | 4,428,582 |
| 2018-11-06 | 2018-11-02 | 3.761 | 1,214,715 | -45,174 | 0.02% | 4,569,094 |
| 2018-11-05 | 2018-11-01 | 3.209 | 1,259,889 | -3,764 | 0.02% | 4,042,888 |
| 2018-11-02 | 2018-10-31 | 3.124 | 1,263,653 | -26,352 | 0.02% | 3,947,550 |
| 2018-11-01 | 2018-10-30 | 3.028 | 1,290,005 | +26,352 | 0.02% | 3,906,508 |
| 2018-10-31 | 2018-10-29 | 3.007 | 1,263,653 | +37,645 | 0.02% | 3,799,852 |
| 2018-10-29 | 2018-10-25 | 3.326 | 1,226,008 | -3,765 | 0.02% | 4,077,463 |
| 2018-10-26 | 2018-10-24 | 3.315 | 1,229,773 | +7,529 | 0.02% | 4,076,918 |
| 2018-10-25 | 2018-10-23 | 3.294 | 1,222,244 | -7,529 | 0.02% | 4,025,984 |
| 2018-10-23 | 2018-10-19 | 3.506 | 1,229,773 | +18,823 | 0.02% | 4,312,125 |
| 2018-10-22 | 2018-10-18 | 3.315 | 1,210,950 | -7,529 | 0.02% | 4,014,516 |
| 2018-10-15 | 2018-10-11 | 3.273 | 1,218,479 | +3,764 | 0.02% | 3,987,688 |
| 2018-10-11 | 2018-10-09 | 3.506 | 1,214,715 | +11,294 | 0.02% | 4,259,325 |
| 2018-10-10 | 2018-10-08 | 3.560 | 1,203,421 | +22,587 | 0.02% | 4,283,658 |
| 2018-10-09 | 2018-10-05 | 3.857 | 1,180,834 | +18,823 | 0.02% | 4,554,576 |
| 2018-10-03 | 2018-09-28 | 4.303 | 1,162,011 | -22,587 | 0.02% | 5,000,549 |
| 2018-09-28 | 2018-09-26 | 4.070 | 1,184,598 | +30,116 | 0.02% | 4,820,834 |
| 2018-09-24 | 2018-09-20 | 4.101 | 1,154,482 | -56,468 | 0.02% | 4,735,076 |
| 2018-09-21 | 2018-09-19 | 3.815 | 1,210,950 | +11,294 | 0.02% | 4,619,267 |
| 2018-09-20 | 2018-09-18 | 3.751 | 1,199,656 | +41,409 | 0.02% | 4,499,703 |
| 2018-09-19 | 2018-09-17 | 4.016 | 1,158,247 | -7,529 | 0.02% | 4,652,061 |
| 2018-09-18 | 2018-09-14 | 4.006 | 1,165,776 | -3,764 | 0.02% | 4,669,914 |
| 2018-09-17 | 2018-09-13 | 4.091 | 1,169,540 | -35,763 | 0.02% | 4,784,408 |
| 2018-09-13 | 2018-09-11 | 3.666 | 1,205,303 | +30,116 | 0.02% | 4,418,428 |
| 2018-09-12 | 2018-09-10 | 3.783 | 1,175,187 | +30,116 | 0.02% | 4,445,385 |
| 2018-09-05 | 2018-09-03 | 4.112 | 1,145,071 | +3,764 | 0.02% | 4,708,644 |
| 2018-09-04 | 2018-08-31 | 4.176 | 1,141,307 | -15,058 | 0.02% | 4,765,928 |
| 2018-08-30 | 2018-08-28 | 4.463 | 1,156,365 | +11,294 | 0.02% | 5,160,558 |
| 2018-08-29 | 2018-08-27 | 4.399 | 1,145,071 | -41,410 | 0.02% | 5,037,154 |
| 2018-08-27 | 2018-08-23 | 4.038 | 1,186,481 | +22,587 | 0.02% | 4,790,676 |
| 2018-08-24 | 2018-08-22 | 4.240 | 1,163,894 | -7,529 | 0.02% | 4,934,450 |
| 2018-08-23 | 2018-08-21 | 4.335 | 1,171,423 | +3,765 | 0.02% | 5,078,394 |
| 2018-08-21 | 2018-08-17 | 3.995 | 1,167,658 | +18,822 | 0.02% | 4,665,046 |
| 2018-08-17 | 2018-08-15 | 3.942 | 1,148,836 | +41,410 | 0.02% | 4,528,813 |
| 2018-08-15 | 2018-08-13 | 4.325 | 1,107,426 | +94,112 | 0.01% | 4,789,184 |
| 2018-08-09 | 2018-08-07 | 4.697 | 1,013,314 | -7,529 | 0.01% | 4,759,033 |
| 2018-08-07 | 2018-08-03 | 4.495 | 1,020,843 | +26,352 | 0.01% | 4,588,300 |
| 2018-08-06 | 2018-08-02 | 4.760 | 994,491 | +60,232 | 0.01% | 4,734,033 |
| 2018-08-01 | 2018-07-30 | 5.196 | 934,259 | -75,290 | 0.01% | 4,854,322 |
| 2018-07-30 | 2018-07-26 | 5.122 | 1,009,549 | -11,294 | 0.01% | 5,170,433 |
| 2018-07-27 | 2018-07-25 | 5.068 | 1,020,843 | +11,294 | 0.01% | 5,174,040 |
| 2018-07-26 | 2018-07-24 | 5.313 | 1,009,549 | -18,823 | 0.01% | 5,363,519 |
| 2018-07-23 | 2018-07-19 | 4.707 | 1,028,372 | +7,529 | 0.01% | 4,840,680 |
| 2018-07-17 | 2018-07-13 | 5.610 | 1,020,843 | +11,294 | 0.01% | 5,727,239 |
| 2018-06-28 | 2018-06-26 | 5.695 | 1,009,549 | -11,294 | 0.01% | 5,749,693 |
| 2018-06-26 | 2018-06-22 | 6.184 | 1,020,843 | +11,294 | 0.01% | 6,312,980 |
| 2018-06-22 | 2018-06-20 | 6.184 | 1,009,549 | +56,467 | 0.01% | 6,243,136 |
| 2018-06-21 | 2018-06-19 | 6.407 | 953,082 | -11,293 | 0.01% | 6,106,608 |
| 2018-06-19 | 2018-06-14 | 6.662 | 964,375 | +37,645 | 0.01% | 6,424,893 |
| 2018-06-15 | 2018-06-13 | 6.652 | 926,730 | +11,293 | 0.01% | 6,164,246 |
| 2018-06-11 | 2018-06-07 | 6.853 | 915,437 | -37,645 | 0.01% | 6,273,944 |
| 2018-06-08 | 2018-06-06 | 6.800 | 953,082 | -56,467 | 0.01% | 6,481,308 |
| 2018-06-06 | 2018-06-04 | 6.662 | 1,009,549 | -18,823 | 0.01% | 6,725,853 |
| 2018-06-05 | 2018-06-01 | 6.184 | 1,028,372 | -3,764 | 0.01% | 6,359,539 |
| 2018-06-04 | 2018-05-31 | 6.057 | 1,032,136 | +3,764 | 0.01% | 6,251,212 |
| 2018-06-01 | 2018-05-30 | 6.216 | 1,028,372 | +11,294 | 0.01% | 6,392,321 |
| 2018-05-28 | 2018-05-24 | 6.269 | 1,017,078 | +7,529 | 0.01% | 6,376,153 |
| 2018-05-23 | 2018-05-18 | 6.620 | 1,009,549 | -18,823 | 0.01% | 6,682,945 |
| 2018-05-18 | 2018-05-16 | 6.205 | 1,028,372 | +18,823 | 0.01% | 6,381,394 |
| 2018-05-09 | 2018-05-07 | 6.482 | 1,009,549 | -188,225 | 0.01% | 6,543,494 |
| 2018-05-02 | 2018-04-27 | 6.205 | 1,197,774 | -28,242 | 0.02% | 7,432,590 |
| 2018-04-26 | 2018-04-24 | 6.152 | 1,226,016 | -11,294 | 0.02% | 7,542,705 |
| 2018-04-23 | 2018-04-19 | 5.993 | 1,237,310 | -11,293 | 0.02% | 7,414,981 |
| 2018-04-03 | 2018-03-28 | 5.132 | 1,248,603 | -33,881 | 0.02% | 6,408,021 |
| 2018-03-29 | 2018-03-27 | 5.270 | 1,282,484 | -7,529 | 0.02% | 6,759,056 |
| 2018-03-27 | 2018-03-23 | 4.941 | 1,290,013 | +33,881 | 0.02% | 6,373,815 |
| 2018-03-23 | 2018-03-21 | 5.164 | 1,256,132 | -7,529 | 0.02% | 6,486,703 |
| 2018-03-22 | 2018-03-20 | 5.143 | 1,263,661 | +7,529 | 0.02% | 6,498,728 |
| 2018-03-21 | 2018-03-19 | 5.440 | 1,256,132 | +7,529 | 0.02% | 6,833,728 |
| 2018-03-20 | 2018-03-16 | 5.504 | 1,248,603 | +7,529 | 0.02% | 6,872,371 |
| 2018-03-16 | 2018-03-14 | 5.844 | 1,241,074 | +11,293 | 0.02% | 7,252,919 |
| 2018-03-14 | 2018-03-12 | 5.897 | 1,229,781 | -11,293 | 0.02% | 7,252,257 |
| 2018-03-09 | 2018-03-07 | 5.547 | 1,241,074 | -18,823 | 0.02% | 6,883,679 |
| 2018-03-08 | 2018-03-06 | 5.918 | 1,259,897 | +18,823 | 0.02% | 7,456,631 |
| 2018-03-06 | 2018-03-02 | 5.706 | 1,241,074 | -11,294 | 0.02% | 7,081,486 |
| 2018-03-05 | 2018-03-01 | 5.791 | 1,252,368 | +3,765 | 0.02% | 7,252,386 |
| 2018-03-02 | 2018-02-28 | 5.833 | 1,248,603 | +11,293 | 0.02% | 7,283,652 |
| 2018-03-01 | 2018-02-27 | 6.003 | 1,237,310 | +11,294 | 0.02% | 7,428,129 |
| 2018-02-28 | 2018-02-26 | 6.439 | 1,226,016 | -11,294 | 0.02% | 7,894,438 |
| 2018-02-26 | 2018-02-22 | 6.163 | 1,237,310 | +11,294 | 0.02% | 7,625,336 |
| 2018-02-22 | 2018-02-20 | 6.057 | 1,226,016 | -22,587 | 0.02% | 7,425,461 |
| 2018-02-21 | 2018-02-15 | 5.887 | 1,248,603 | +94,112 | 0.02% | 7,349,987 |
| 2018-02-20 | 2018-02-13 | 5.632 | 1,154,491 | +11,294 | 0.02% | 6,501,579 |
| 2018-02-12 | 2018-02-08 | 5.153 | 1,143,197 | -18,823 | 0.02% | 5,891,356 |
| 2018-02-09 | 2018-02-07 | 5.610 | 1,162,020 | +11,294 | 0.02% | 6,519,285 |
| 2018-02-07 | 2018-02-05 | 6.630 | 1,150,726 | -30,116 | 0.02% | 7,629,726 |
| 2018-02-06 | 2018-02-02 | 6.567 | 1,180,842 | +37,645 | 0.02% | 7,754,123 |
| 2018-02-02 | 2018-01-31 | 6.110 | 1,143,197 | -11,859 | 0.02% | 6,984,597 |
| 2018-01-29 | 2018-01-25 | 5.525 | 1,155,056 | -11,293 | 0.02% | 6,382,030 |
| 2018-01-26 | 2018-01-24 | 4.952 | 1,166,349 | +11,293 | 0.02% | 5,775,198 |
| 2018-01-24 | 2018-01-22 | 5.079 | 1,155,056 | -11,293 | 0.02% | 5,866,558 |
| 2018-01-22 | 2018-01-18 | 4.867 | 1,166,349 | -11,294 | 0.02% | 5,676,053 |
| 2018-01-19 | 2018-01-17 | 4.803 | 1,177,643 | +11,294 | 0.02% | 5,655,937 |
| 2018-01-17 | 2018-01-15 | 4.877 | 1,166,349 | +7,529 | 0.02% | 5,688,446 |
| 2018-01-12 | 2018-01-10 | 4.888 | 1,158,820 | -48,939 | 0.02% | 5,664,039 |
| 2018-01-10 | 2018-01-08 | 4.771 | 1,207,759 | -30,116 | 0.02% | 5,762,077 |
| 2018-01-08 | 2018-01-04 | 4.293 | 1,237,875 | -15,058 | 0.02% | 5,313,866 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,252,933 | -18,822 | 0.02% | 5,285,314 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,271,755 | -11,294 | 0.02% | 5,432,277 |
| 2018-01-03 | 2017-12-29 | 4.123 | 1,283,049 | +4,683 | 0.02% | 5,289,656 |
| 2018-01-02 | 2017-12-28 | 4.123 | 1,278,366 | -37,645 | 0.02% | 5,270,349 |
| 2017-12-29 | 2017-12-27 | 4.006 | 1,316,011 | +37,645 | 0.02% | 5,271,732 |
| 2017-12-27 | 2017-12-21 | 3.846 | 1,278,366 | -7,529 | 0.02% | 4,917,181 |
| 2017-12-20 | 2017-12-18 | 3.560 | 1,285,895 | -15,058 | 0.02% | 4,577,230 |
| 2017-12-13 | 2017-12-11 | 3.613 | 1,300,953 | -11,293 | 0.02% | 4,699,947 |
| 2017-12-12 | 2017-12-08 | 3.570 | 1,312,246 | -37,645 | 0.02% | 4,684,972 |
| 2017-12-11 | 2017-12-07 | 3.326 | 1,349,891 | +37,645 | 0.02% | 4,489,474 |
| 2017-12-08 | 2017-12-06 | 3.464 | 1,312,246 | -244,693 | 0.02% | 4,545,538 |
| 2017-12-06 | 2017-12-04 | 3.815 | 1,556,939 | +191,990 | 0.02% | 5,939,071 |
| 2017-12-04 | 2017-11-30 | 3.793 | 1,364,949 | -289,867 | 0.02% | 5,177,702 |
| 2017-12-01 | 2017-11-29 | 3.868 | 1,654,816 | -18,822 | 0.02% | 6,400,347 |
| 2017-11-27 | 2017-11-23 | 3.804 | 1,673,638 | +199,518 | 0.02% | 6,366,445 |
| 2017-11-24 | 2017-11-22 | 3.751 | 1,474,120 | +79,055 | 0.02% | 5,529,171 |
| 2017-11-23 | 2017-11-21 | 3.602 | 1,395,065 | -289,867 | 0.02% | 5,025,122 |
| 2017-11-22 | 2017-11-20 | 3.783 | 1,684,932 | -293,631 | 0.02% | 6,373,600 |
| 2017-11-16 | 2017-11-14 | 4.016 | 1,978,563 | -30,116 | 0.03% | 7,946,834 |
| 2017-11-14 | 2017-11-10 | 4.080 | 2,008,679 | +112,935 | 0.03% | 8,195,854 |
| 2017-11-10 | 2017-11-08 | 3.953 | 1,895,744 | +105,406 | 0.03% | 7,493,334 |
| 2017-11-08 | 2017-11-06 | 3.846 | 1,790,338 | +18,823 | 0.02% | 6,886,460 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,771,515 | +56,467 | 0.02% | 6,908,175 |
| 2017-11-03 | 2017-11-01 | 3.878 | 1,715,048 | +15,058 | 0.02% | 6,651,530 |
| 2017-11-01 | 2017-10-30 | 3.868 | 1,699,990 | -154,344 | 0.02% | 6,575,067 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,854,334 | +9,411 | 0.02% | 7,270,542 |
| 2017-10-27 | 2017-10-25 | 3.963 | 1,844,923 | +18,822 | 0.02% | 7,312,056 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,826,101 | +158,109 | 0.02% | 7,295,668 |
| 2017-10-18 | 2017-10-16 | 3.995 | 1,667,992 | -30,116 | 0.02% | 6,663,989 |
| 2017-10-17 | 2017-10-13 | 3.751 | 1,698,108 | +11,294 | 0.02% | 6,369,311 |
| 2017-10-16 | 2017-10-12 | 3.740 | 1,686,814 | +18,822 | 0.02% | 6,309,026 |
| 2017-10-10 | 2017-10-06 | 4.048 | 1,667,992 | +3,765 | 0.02% | 6,752,606 |
| 2017-10-06 | 2017-10-03 | 3.772 | 1,664,227 | -18,823 | 0.02% | 6,277,596 |
| 2017-10-04 | 2017-09-29 | 3.698 | 1,683,050 | -18,822 | 0.02% | 6,223,414 |
| 2017-09-28 | 2017-09-26 | 3.591 | 1,701,872 | +45,174 | 0.02% | 6,112,179 |
| 2017-09-27 | 2017-09-25 | 3.528 | 1,656,698 | +18,822 | 0.02% | 5,844,318 |
| 2017-09-26 | 2017-09-22 | 3.783 | 1,637,876 | +15,058 | 0.02% | 6,195,601 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,622,818 | -530,794 | 0.02% | 6,242,102 |
| 2017-09-22 | 2017-09-20 | 4.123 | 2,153,612 | +530,794 | 0.03% | 8,878,746 |
| 2017-09-21 | 2017-09-19 | 3.900 | 1,622,818 | +86,584 | 0.02% | 6,328,318 |
| 2017-09-19 | 2017-09-15 | 3.857 | 1,536,234 | -94,113 | 0.02% | 5,925,383 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,630,347 | -395,272 | 0.02% | 6,565,559 |
| 2017-09-14 | 2017-09-12 | 4.144 | 2,025,619 | +199,518 | 0.03% | 8,394,113 |
| 2017-09-13 | 2017-09-11 | 4.048 | 1,826,101 | +207,048 | 0.02% | 7,392,685 |
| 2017-09-11 | 2017-09-07 | 4.112 | 1,619,053 | -169,403 | 0.02% | 6,657,704 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,788,456 | +41,410 | 0.02% | 7,582,346 |
| 2017-09-06 | 2017-09-04 | 4.250 | 1,747,046 | +169,402 | 0.02% | 7,425,347 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,577,644 | -71,525 | 0.02% | 6,453,899 |
| 2017-09-01 | 2017-08-30 | 4.101 | 1,649,169 | +75,290 | 0.02% | 6,764,020 |
| 2017-08-31 | 2017-08-29 | 3.931 | 1,573,879 | -62,114 | 0.02% | 6,187,647 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,635,993 | -18,823 | 0.02% | 6,344,929 |
| 2017-08-28 | 2017-08-24 | 3.730 | 1,654,816 | +37,645 | 0.02% | 6,171,763 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,617,171 | +41,410 | 0.02% | 6,478,131 |
| 2017-08-24 | 2017-08-21 | 3.836 | 1,575,761 | +3,764 | 0.02% | 6,044,355 |
| 2017-08-22 | 2017-08-18 | 3.815 | 1,571,997 | -18,822 | 0.02% | 5,996,511 |
| 2017-08-21 | 2017-08-17 | 3.804 | 1,590,819 | -11,294 | 0.02% | 6,051,405 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,602,113 | +22,587 | 0.02% | 6,298,648 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,579,526 | -30,116 | 0.02% | 6,528,732 |
| 2017-08-10 | 2017-08-08 | 4.048 | 1,609,642 | +7,529 | 0.02% | 6,516,385 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,602,113 | -30,116 | 0.02% | 6,588,045 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,632,229 | -643,730 | 0.02% | 6,312,987 |
| 2017-08-07 | 2017-08-03 | 4.006 | 2,275,959 | +451,741 | 0.03% | 9,117,132 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,824,218 | +105,406 | 0.02% | 7,249,379 |
| 2017-08-03 | 2017-08-01 | 3.942 | 1,718,812 | -289,867 | 0.02% | 6,775,709 |
| 2017-08-02 | 2017-07-31 | 3.698 | 2,008,679 | +470,563 | 0.03% | 7,427,493 |
| 2017-08-01 | 2017-07-28 | 3.421 | 1,538,116 | -1,166,996 | 0.02% | 5,262,564 |
| 2017-07-31 | 2017-07-27 | 3.528 | 2,705,112 | -18,822 | 0.04% | 9,542,799 |
| 2017-07-28 | 2017-07-26 | 3.390 | 2,723,934 | -41,410 | 0.04% | 9,232,933 |
| 2017-07-25 | 2017-07-21 | 3.124 | 2,765,344 | +75,290 | 0.04% | 8,638,711 |
| 2017-07-24 | 2017-07-20 | 3.081 | 2,690,054 | +662,552 | 0.04% | 8,289,177 |
| 2017-07-21 | 2017-07-19 | 3.209 | 2,027,502 | +56,468 | 0.03% | 6,506,099 |
| 2017-07-17 | 2017-07-13 | 3.050 | 1,971,034 | -56,468 | 0.03% | 6,010,747 |
| 2017-07-14 | 2017-07-12 | 2.996 | 2,027,502 | -11,293 | 0.03% | 6,075,232 |
| 2017-07-11 | 2017-07-07 | 3.039 | 2,038,795 | +7,529 | 0.03% | 6,195,724 |
| 2017-07-10 | 2017-07-06 | 2.996 | 2,031,266 | -18,823 | 0.03% | 6,086,510 |
| 2017-07-07 | 2017-07-05 | 3.018 | 2,050,089 | +37,645 | 0.03% | 6,186,478 |
| 2017-07-06 | 2017-07-04 | 2.975 | 2,012,444 | +131,758 | 0.03% | 5,987,345 |
| 2017-07-04 | 2017-06-30 | 3.060 | 1,880,686 | -56,468 | 0.03% | 5,755,211 |
| 2017-07-03 | 2017-06-29 | 2.890 | 1,937,154 | +90,349 | 0.03% | 5,598,678 |
| 2017-06-30 | 2017-06-28 | 2.688 | 1,846,805 | +101,641 | 0.02% | 4,964,711 |
| 2017-06-28 | 2017-06-26 | 2.529 | 1,745,164 | +173,167 | 0.02% | 4,413,322 |
| 2017-06-27 | 2017-06-23 | 2.529 | 1,571,997 | -37,645 | 0.02% | 3,975,403 |
| 2017-06-26 | 2017-06-22 | 2.540 | 1,609,642 | +18,823 | 0.02% | 4,087,706 |
| 2017-06-23 | 2017-06-21 | 2.518 | 1,590,819 | +22,587 | 0.02% | 4,006,098 |
| 2017-06-22 | 2017-06-20 | 2.656 | 1,568,232 | -161,874 | 0.02% | 4,165,842 |
| 2017-06-21 | 2017-06-19 | 2.667 | 1,730,106 | +3,765 | 0.02% | 4,614,226 |
| 2017-06-20 | 2017-06-16 | 2.646 | 1,726,341 | -368,922 | 0.02% | 4,567,498 |
| 2017-06-19 | 2017-06-15 | 2.720 | 2,095,263 | +94,113 | 0.03% | 5,699,424 |
| 2017-06-15 | 2017-06-13 | 2.869 | 2,001,150 | +414,095 | 0.03% | 5,741,110 |
| 2017-06-14 | 2017-06-12 | 2.752 | 1,587,055 | +56,468 | 0.02% | 4,367,613 |
| 2017-06-13 | 2017-06-09 | 2.784 | 1,530,587 | +3,764 | 0.02% | 4,261,002 |
| 2017-06-12 | 2017-06-08 | 2.763 | 1,526,823 | +79,055 | 0.02% | 4,218,077 |
| 2017-05-26 | 2017-05-24 | 2.741 | 1,447,768 | -112,935 | 0.02% | 3,968,909 |
| 2017-05-24 | 2017-05-22 | 2.678 | 1,560,703 | +101,641 | 0.02% | 4,179,008 |
| 2017-05-22 | 2017-05-18 | 2.625 | 1,459,062 | -11,293 | 0.02% | 3,829,333 |
| 2017-05-12 | 2017-05-10 | 2.529 | 1,470,355 | -7,529 | 0.02% | 3,718,361 |
| 2017-05-09 | 2017-05-05 | 2.444 | 1,477,884 | +18,822 | 0.02% | 3,611,774 |
| 2017-05-08 | 2017-05-04 | 2.688 | 1,459,062 | -240,928 | 0.02% | 3,922,353 |
| 2017-05-04 | 2017-04-28 | 2.826 | 1,699,990 | +37,645 | 0.02% | 4,804,857 |
| 2017-04-28 | 2017-04-26 | 2.763 | 1,662,345 | -94,112 | 0.02% | 4,592,477 |
| 2017-04-27 | 2017-04-25 | 2.826 | 1,756,457 | +353,863 | 0.02% | 4,964,455 |
| 2017-04-26 | 2017-04-24 | 2.741 | 1,402,594 | -7,529 | 0.02% | 3,845,069 |
| 2017-04-25 | 2017-04-21 | 2.773 | 1,410,123 | -18,823 | 0.02% | 3,910,659 |
| 2017-04-21 | 2017-04-19 | 2.763 | 1,428,946 | -7,529 | 0.02% | 3,947,677 |
| 2017-04-20 | 2017-04-18 | 2.731 | 1,436,475 | -7,529 | 0.02% | 3,922,687 |
| 2017-04-18 | 2017-04-12 | 2.869 | 1,444,004 | +33,881 | 0.02% | 4,142,711 |
| 2017-04-13 | 2017-04-11 | 2.826 | 1,410,123 | -131,758 | 0.02% | 3,985,576 |
| 2017-04-12 | 2017-04-10 | 2.848 | 1,541,881 | -63,996 | 0.02% | 4,390,744 |
| 2017-04-11 | 2017-04-07 | 3.050 | 1,605,877 | +22,587 | 0.02% | 4,897,186 |
| 2017-04-10 | 2017-04-06 | 3.092 | 1,583,290 | +18,822 | 0.02% | 4,895,600 |
| 2017-04-07 | 2017-04-05 | 3.124 | 1,564,468 | +195,754 | 0.02% | 4,887,271 |
| 2017-04-05 | 2017-03-31 | 3.081 | 1,368,714 | -18,822 | 0.02% | 4,217,578 |
| 2017-04-03 | 2017-03-30 | 3.071 | 1,387,536 | -7,529 | 0.02% | 4,260,833 |
| 2017-03-29 | 2017-03-27 | 2.954 | 1,395,065 | +7,529 | 0.02% | 4,120,896 |
| 2017-03-24 | 2017-03-22 | 3.135 | 1,387,536 | +41,409 | 0.02% | 4,349,294 |
| 2017-03-21 | 2017-03-17 | 3.368 | 1,346,127 | -22,587 | 0.02% | 4,534,169 |
| 2017-03-17 | 2017-03-15 | 3.251 | 1,368,714 | -7,529 | 0.02% | 4,450,272 |
| 2017-03-16 | 2017-03-14 | 3.230 | 1,376,243 | +7,529 | 0.02% | 4,445,505 |
| 2017-03-15 | 2017-03-13 | 3.283 | 1,368,714 | +3,765 | 0.02% | 4,493,902 |
| 2017-03-14 | 2017-03-10 | 3.113 | 1,364,949 | -7,529 | 0.02% | 4,249,487 |
| 2017-03-10 | 2017-03-08 | 3.124 | 1,372,478 | +18,822 | 0.02% | 4,287,510 |
| 2017-03-06 | 2017-03-02 | 3.283 | 1,353,656 | +7,529 | 0.02% | 4,444,462 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,346,127 | -1,890 | 0.02% | 4,462,652 |
| 2017-02-27 | 2017-02-23 | 3.655 | 1,348,017 | -148,698 | 0.02% | 4,927,269 |
| 2017-02-24 | 2017-02-22 | 3.666 | 1,496,715 | -195,754 | 0.02% | 5,486,693 |
| 2017-02-23 | 2017-02-21 | 3.421 | 1,692,469 | -7,565 | 0.02% | 5,790,673 |
| 2017-02-20 | 2017-02-16 | 3.294 | 1,700,034 | -15,058 | 0.02% | 5,599,790 |
| 2017-02-16 | 2017-02-14 | 3.453 | 1,715,092 | -39,527 | 0.02% | 5,922,748 |
| 2017-02-15 | 2017-02-13 | 3.400 | 1,754,619 | -7,529 | 0.02% | 5,966,027 |
| 2017-02-14 | 2017-02-10 | 3.198 | 1,762,148 | -15,058 | 0.02% | 5,635,875 |
| 2017-02-13 | 2017-02-09 | 3.145 | 1,777,206 | -33,881 | 0.02% | 5,589,615 |
| 2017-02-10 | 2017-02-08 | 2.933 | 1,811,087 | -11,293 | 0.02% | 5,311,300 |
| 2017-02-09 | 2017-02-07 | 2.805 | 1,822,380 | -11,294 | 0.02% | 5,112,053 |
| 2017-02-03 | 2017-02-01 | 2.837 | 1,833,674 | -11,293 | 0.02% | 5,202,185 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,844,967 | -11,294 | 0.02% | 5,077,393 |
| 2017-01-17 | 2017-01-13 | 2.338 | 1,856,261 | -45,174 | 0.02% | 4,339,245 |
| 2017-01-13 | 2017-01-11 | 2.380 | 1,901,435 | -9,411 | 0.03% | 4,525,660 |
| 2017-01-10 | 2017-01-06 | 2.327 | 1,910,846 | -7,529 | 0.03% | 4,446,540 |
| 2017-01-09 | 2017-01-05 | 2.348 | 1,918,375 | -11,294 | 0.03% | 4,504,828 |
| 2016-12-28 | 2016-12-22 | 2.051 | 1,929,669 | +18,823 | 0.03% | 3,957,242 |
| 2016-12-22 | 2016-12-20 | 2.083 | 1,910,846 | -37,645 | 0.03% | 3,979,552 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,948,491 | +486,637 | 0.03% | 4,720,475 |
| 2016-12-08 | 2016-12-06 | 2.497 | 1,461,854 | -37,645 | 0.03% | 3,650,264 |
| 2016-12-02 | 2016-11-30 | 2.316 | 1,499,499 | +11,293 | 0.03% | 3,473,403 |
| 2016-12-01 | 2016-11-29 | 2.433 | 1,488,206 | -3,764 | 0.03% | 3,621,187 |
| 2016-11-30 | 2016-11-28 | 2.678 | 1,491,970 | -3,765 | 0.03% | 3,994,966 |
| 2016-11-29 | 2016-11-25 | 2.720 | 1,495,735 | +7,529 | 0.03% | 4,068,619 |
| 2016-11-25 | 2016-11-23 | 2.667 | 1,488,206 | -86,583 | 0.03% | 3,969,074 |
| 2016-11-24 | 2016-11-22 | 2.656 | 1,574,789 | +94,112 | 0.03% | 4,183,260 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,480,677 | +89,003 | 0.03% | 3,113,496 |
| 2016-11-07 | 2016-11-03 | 2.091 | 1,391,674 | -35,382 | 0.03% | 2,910,612 |
| 2016-10-19 | 2016-10-17 | 2.204 | 1,427,056 | -3,539 | 0.03% | 3,145,942 |
| 2016-08-30 | 2016-08-26 | 2.080 | 1,430,595 | -88,455 | 0.03% | 2,975,840 |
| 2016-08-23 | 2016-08-19 | 2.159 | 1,519,050 | -265,367 | 0.03% | 3,280,050 |
| 2016-08-19 | 2016-08-17 | 2.238 | 1,784,417 | -14,153 | 0.04% | 3,994,263 |
| 2016-08-05 | 2016-08-03 | 2.125 | 1,798,570 | -95,531 | 0.04% | 3,822,613 |
| 2016-07-29 | 2016-07-27 | 2.091 | 1,894,101 | +95,531 | 0.04% | 3,961,411 |
| 2016-07-14 | 2016-07-12 | 2.216 | 1,798,570 | -10,614 | 0.04% | 3,985,277 |
| 2016-07-04 | 2016-06-29 | 2.091 | 1,809,184 | -24,768 | 0.04% | 3,783,812 |
| 2016-06-14 | 2016-06-10 | 1.978 | 1,833,952 | -35,382 | 0.04% | 3,628,283 |
| 2016-06-13 | 2016-06-08 | 2.046 | 1,869,334 | +24,768 | 0.04% | 3,825,080 |
| 2016-06-01 | 2016-05-30 | 1.899 | 1,844,566 | -28,306 | 0.04% | 3,503,310 |
| 2016-05-20 | 2016-05-18 | 1.764 | 1,872,872 | +28,306 | 0.04% | 3,302,994 |
| 2016-05-09 | 2016-05-05 | 1.911 | 1,844,566 | -7,077 | 0.04% | 3,524,163 |
| 2016-05-05 | 2016-05-03 | 1.978 | 1,851,643 | -60,150 | 0.04% | 3,663,282 |
| 2016-04-25 | 2016-04-21 | 2.069 | 1,911,793 | +265,367 | 0.04% | 3,955,187 |
| 2016-03-31 | 2016-03-29 | 1.933 | 1,646,426 | -332,593 | 0.04% | 3,182,830 |
| 2016-03-30 | 2016-03-24 | 1.922 | 1,979,019 | +35,382 | 0.04% | 3,803,417 |
| 2016-03-22 | 2016-03-18 | 2.137 | 1,943,637 | -6,368 | 0.04% | 4,152,905 |
| 2016-03-15 | 2016-03-11 | 1.956 | 1,950,005 | +265,366 | 0.04% | 3,813,791 |
| 2016-03-11 | 2016-03-09 | 2.080 | 1,684,639 | -141,529 | 0.04% | 3,504,288 |
| 2016-03-08 | 2016-03-04 | 2.114 | 1,826,168 | +141,529 | 0.04% | 3,860,623 |
| 2016-03-07 | 2016-03-03 | 2.069 | 1,684,639 | +38,921 | 0.04% | 3,485,243 |
| 2016-02-25 | 2016-02-23 | 1.865 | 1,645,718 | +88,455 | 0.04% | 3,069,831 |
| 2016-02-05 | 2016-02-03 | 1.571 | 1,557,263 | -17,691 | 0.03% | 2,447,101 |
| 2016-01-25 | 2016-01-21 | 1.560 | 1,574,954 | -28,306 | 0.03% | 2,457,096 |
| 2016-01-18 | 2016-01-14 | 1.594 | 1,603,260 | -14,153 | 0.03% | 2,555,631 |
| 2016-01-11 | 2016-01-07 | 1.673 | 1,617,413 | -3,538 | 0.03% | 2,706,187 |
| 2015-12-01 | 2015-11-27 | 1.843 | 1,620,951 | -28,306 | 0.03% | 2,986,982 |
| 2015-11-26 | 2015-11-24 | 1.865 | 1,649,257 | -106,146 | 0.04% | 3,076,432 |
| 2015-11-17 | 2015-11-13 | 1.820 | 1,755,403 | +10,614 | 0.04% | 3,195,051 |
| 2015-11-13 | 2015-11-11 | 1.843 | 1,744,789 | +28,306 | 0.04% | 3,215,182 |
| 2015-11-06 | 2015-11-04 | 1.990 | 1,716,483 | -17,691 | 0.04% | 3,415,287 |
| 2015-11-05 | 2015-11-03 | 1.933 | 1,734,174 | +28,306 | 0.04% | 3,352,462 |
| 2015-10-26 | 2015-10-22 | 1.967 | 1,705,868 | +17,691 | 0.04% | 3,355,597 |
| 2015-10-19 | 2015-10-15 | 2.001 | 1,688,177 | -53,073 | 0.04% | 3,378,052 |
| 2015-10-14 | 2015-10-12 | 2.035 | 1,741,250 | +14,153 | 0.04% | 3,543,306 |
| 2015-10-08 | 2015-10-06 | 1.752 | 1,727,097 | +70,764 | 0.04% | 3,026,380 |
| 2015-10-06 | 2015-10-02 | 1.718 | 1,656,333 | +88,455 | 0.04% | 2,846,206 |
| 2015-10-02 | 2015-09-29 | 1.628 | 1,567,878 | +17,692 | 0.03% | 2,552,406 |
| 2015-09-22 | 2015-09-18 | 2.012 | 1,550,186 | -35,383 | 0.03% | 3,119,456 |
| 2015-09-07 | 2015-09-02 | 1.752 | 1,585,569 | +7,077 | 0.03% | 2,778,382 |
| 2015-08-28 | 2015-08-26 | 1.775 | 1,578,492 | +3,538 | 0.03% | 2,801,671 |
| 2015-08-25 | 2015-08-21 | 2.125 | 1,574,954 | +14,153 | 0.03% | 3,347,348 |
| 2015-08-24 | 2015-08-20 | 2.250 | 1,560,801 | -265,367 | 0.03% | 3,511,363 |
| 2015-08-21 | 2015-08-19 | 2.397 | 1,826,168 | +35,383 | 0.04% | 4,376,749 |
| 2015-08-13 | 2015-08-11 | 2.532 | 1,790,785 | -7,077 | 0.04% | 4,534,888 |
| 2015-08-12 | 2015-08-10 | 2.600 | 1,797,862 | +265,367 | 0.04% | 4,674,759 |
| 2015-07-29 | 2015-07-27 | 2.250 | 1,532,495 | -321,978 | 0.03% | 3,447,682 |
| 2015-07-13 | 2015-07-09 | 2.272 | 1,854,473 | +279,519 | 0.04% | 4,213,972 |
| 2015-07-10 | 2015-07-08 | 1.956 | 1,574,954 | +10,615 | 0.03% | 3,080,272 |
| 2015-07-09 | 2015-07-07 | 2.295 | 1,564,339 | -38,921 | 0.03% | 3,590,062 |
| 2015-07-07 | 2015-07-03 | 2.826 | 1,603,260 | -176,911 | 0.03% | 4,531,261 |
| 2015-06-18 | 2015-06-16 | 3.177 | 1,780,171 | +17,691 | 0.04% | 5,655,137 |
| 2015-06-03 | 2015-06-01 | 3.527 | 1,762,480 | +35,383 | 0.04% | 6,216,614 |
| 2015-06-02 | 2015-05-29 | 3.471 | 1,727,097 | +17,691 | 0.04% | 5,994,186 |
| 2015-06-01 | 2015-05-28 | 3.618 | 1,709,406 | -35,383 | 0.04% | 6,184,011 |
| 2015-05-21 | 2015-05-19 | 3.731 | 1,744,789 | -10,614 | 0.04% | 6,509,265 |
| 2015-05-14 | 2015-05-12 | 3.606 | 1,755,403 | -530,733 | 0.04% | 6,330,567 |
| 2015-05-12 | 2015-05-08 | 3.595 | 2,286,136 | +17,691 | 0.05% | 8,218,722 |
| 2015-05-11 | 2015-05-07 | 3.516 | 2,268,445 | +17,691 | 0.05% | 7,975,607 |
| 2015-05-08 | 2015-05-06 | 3.606 | 2,250,754 | +10,615 | 0.05% | 8,116,967 |
| 2015-05-07 | 2015-05-05 | 3.663 | 2,240,139 | +7,076 | 0.05% | 8,205,311 |
| 2015-05-06 | 2015-05-04 | 3.866 | 2,233,063 | -10,615 | 0.05% | 8,633,804 |
| 2015-05-05 | 2015-04-30 | 3.765 | 2,243,678 | -7,076 | 0.05% | 8,446,560 |
| 2015-04-30 | 2015-04-28 | 3.776 | 2,250,754 | +10,615 | 0.05% | 8,498,643 |
| 2015-04-29 | 2015-04-27 | 3.765 | 2,240,139 | -17,692 | 0.05% | 8,433,237 |
| 2015-04-28 | 2015-04-24 | 3.652 | 2,257,831 | -70,764 | 0.05% | 8,244,590 |
| 2015-04-27 | 2015-04-23 | 3.606 | 2,328,595 | +70,764 | 0.05% | 8,397,688 |
| 2015-04-21 | 2015-04-17 | 3.652 | 2,257,831 | -10,614 | 0.05% | 8,244,590 |
| 2015-04-16 | 2015-04-14 | 3.448 | 2,268,445 | -10,615 | 0.05% | 7,821,736 |
| 2015-04-15 | 2015-04-13 | 3.527 | 2,279,060 | +17,691 | 0.05% | 8,038,693 |
| 2015-04-14 | 2015-04-10 | 3.471 | 2,261,369 | +10,615 | 0.05% | 7,848,468 |
| 2015-04-13 | 2015-04-09 | 3.505 | 2,250,754 | -88,456 | 0.05% | 7,887,962 |
| 2015-04-10 | 2015-04-08 | 3.301 | 2,339,210 | -3,538 | 0.05% | 7,721,953 |
| 2015-04-08 | 2015-04-01 | 2.951 | 2,342,748 | -17,691 | 0.05% | 6,912,596 |
| 2015-04-02 | 2015-03-31 | 2.883 | 2,360,439 | +10,615 | 0.05% | 6,804,685 |
| 2015-04-01 | 2015-03-30 | 2.939 | 2,349,824 | -45,997 | 0.05% | 6,906,910 |
| 2015-03-30 | 2015-03-26 | 2.792 | 2,395,821 | +7,076 | 0.05% | 6,690,004 |
| 2015-03-26 | 2015-03-24 | 2.600 | 2,388,745 | -10,614 | 0.05% | 6,211,160 |
| 2015-03-06 | 2015-03-04 | 2.442 | 2,399,359 | +3,538 | 0.05% | 5,859,008 |
| 2015-02-16 | 2015-02-12 | 2.465 | 2,395,821 | -49,535 | 0.05% | 5,904,538 |
| 2015-02-12 | 2015-02-10 | 2.532 | 2,445,356 | -176,911 | 0.05% | 6,192,488 |
| 2015-02-05 | 2015-02-03 | 2.566 | 2,622,267 | -24,768 | 0.06% | 6,729,423 |
| 2015-01-22 | 2015-01-20 | 2.544 | 2,647,035 | -31,844 | 0.06% | 6,733,134 |
| 2015-01-20 | 2015-01-16 | 2.465 | 2,678,879 | +21,230 | 0.06% | 6,602,139 |
| 2015-01-09 | 2015-01-07 | 2.826 | 2,657,649 | -88,456 | 0.06% | 7,511,259 |
| 2015-01-08 | 2015-01-06 | 2.826 | 2,746,105 | -3,538 | 0.06% | 7,761,260 |
| 2015-01-07 | 2015-01-05 | 2.838 | 2,749,643 | -1,769 | 0.06% | 7,802,344 |
| 2015-01-06 | 2015-01-02 | 2.804 | 2,751,412 | -28,306 | 0.06% | 7,714,049 |
| 2014-12-04 | 2014-12-02 | 3.064 | 2,779,718 | -14,153 | 0.06% | 8,516,186 |
| 2014-12-03 | 2014-12-01 | 2.928 | 2,793,871 | +17,691 | 0.06% | 8,180,525 |
| 2014-12-02 | 2014-11-28 | 3.041 | 2,776,180 | -24,767 | 0.06% | 8,442,576 |
| 2014-12-01 | 2014-11-27 | 3.132 | 2,800,947 | -17,692 | 0.06% | 8,771,215 |
| 2014-11-28 | 2014-11-26 | 3.109 | 2,818,639 | +49,536 | 0.06% | 8,762,887 |
| 2014-11-27 | 2014-11-25 | 3.075 | 2,769,103 | +31,844 | 0.06% | 8,514,970 |
| 2014-11-26 | 2014-11-24 | 3.052 | 2,737,259 | +244,137 | 0.06% | 8,355,159 |
| 2014-11-21 | 2014-11-19 | 2.883 | 2,493,122 | +88,455 | 0.05% | 7,187,185 |
| 2014-11-20 | 2014-11-18 | 2.973 | 2,404,667 | +106,147 | 0.05% | 7,149,666 |
| 2014-11-14 | 2014-11-12 | 2.996 | 2,298,520 | -17,691 | 0.05% | 6,886,035 |
| 2014-10-31 | 2014-10-29 | 2.849 | 2,316,211 | +10,614 | 0.05% | 6,598,629 |
| 2014-10-23 | 2014-10-21 | 2.939 | 2,305,597 | -14,152 | 0.05% | 6,776,912 |
| 2014-10-22 | 2014-10-20 | 3.041 | 2,319,749 | -7,077 | 0.05% | 7,054,534 |
| 2014-10-08 | 2014-10-06 | 3.165 | 2,326,826 | -14,153 | 0.05% | 7,365,412 |
| 2014-10-06 | 2014-09-30 | 3.075 | 2,340,979 | +14,153 | 0.05% | 7,198,492 |
| 2014-10-03 | 2014-09-29 | 3.233 | 2,326,826 | -24,767 | 0.05% | 7,523,242 |
| 2014-09-29 | 2014-09-25 | 3.278 | 2,351,593 | -17,692 | 0.05% | 7,709,660 |
| 2014-09-25 | 2014-09-23 | 3.301 | 2,369,285 | -10,614 | 0.05% | 7,821,233 |
| 2014-09-05 | 2014-09-03 | 3.335 | 2,379,899 | -106,147 | 0.05% | 7,936,986 |
| 2014-08-29 | 2014-08-27 | 3.165 | 2,486,046 | +21,230 | 0.05% | 7,869,412 |
| 2014-08-27 | 2014-08-25 | 3.211 | 2,464,816 | +28,305 | 0.05% | 7,913,670 |
| 2014-08-25 | 2014-08-21 | 3.120 | 2,436,511 | +17,691 | 0.05% | 7,602,432 |
| 2014-08-22 | 2014-08-20 | 3.041 | 2,418,820 | +21,230 | 0.05% | 7,355,817 |
| 2014-08-20 | 2014-08-18 | 3.358 | 2,397,590 | -17,691 | 0.05% | 8,050,196 |
| 2014-08-19 | 2014-08-15 | 3.380 | 2,415,281 | +14,152 | 0.05% | 8,164,206 |
| 2014-08-14 | 2014-08-12 | 3.392 | 2,401,129 | -77,840 | 0.05% | 8,143,514 |
| 2014-08-13 | 2014-08-11 | 3.324 | 2,478,969 | +42,458 | 0.05% | 8,239,361 |
| 2014-08-12 | 2014-08-08 | 3.335 | 2,436,511 | +10,615 | 0.05% | 8,125,788 |
| 2014-08-06 | 2014-08-04 | 3.414 | 2,425,896 | -10,615 | 0.05% | 8,282,362 |
| 2014-08-05 | 2014-08-01 | 3.358 | 2,436,511 | +88,456 | 0.05% | 8,180,878 |
| 2014-08-04 | 2014-07-31 | 3.505 | 2,348,055 | -176,911 | 0.05% | 8,228,962 |
| 2014-08-01 | 2014-07-30 | 3.595 | 2,524,966 | -109,685 | 0.05% | 9,077,322 |
| 2014-07-31 | 2014-07-29 | 3.606 | 2,634,651 | +99,070 | 0.06% | 9,501,428 |
| 2014-07-30 | 2014-07-28 | 3.482 | 2,535,581 | -3,538 | 0.05% | 8,828,833 |
| 2014-07-29 | 2014-07-25 | 3.335 | 2,539,119 | -17,691 | 0.05% | 8,467,986 |
| 2014-07-28 | 2014-07-24 | 3.188 | 2,556,810 | -53,074 | 0.05% | 8,151,221 |
| 2014-07-22 | 2014-07-18 | 3.064 | 2,609,884 | -3,538 | 0.06% | 7,995,867 |
| 2014-07-21 | 2014-07-17 | 3.132 | 2,613,422 | -35,382 | 0.06% | 8,183,977 |
| 2014-07-18 | 2014-07-16 | 3.120 | 2,648,804 | -10,615 | 0.06% | 8,264,831 |
| 2014-07-17 | 2014-07-15 | 2.985 | 2,659,419 | -35,382 | 0.06% | 7,937,172 |
| 2014-07-16 | 2014-07-14 | 2.939 | 2,694,801 | +28,306 | 0.06% | 7,920,911 |
| 2014-07-15 | 2014-07-11 | 2.894 | 2,666,495 | +14,153 | 0.06% | 7,717,130 |
| 2014-07-14 | 2014-07-10 | 2.849 | 2,652,342 | -53,073 | 0.06% | 7,556,230 |
| 2014-07-10 | 2014-07-08 | 2.860 | 2,705,415 | -49,536 | 0.06% | 7,738,014 |
| 2014-07-09 | 2014-07-07 | 2.826 | 2,754,951 | +3,539 | 0.06% | 7,786,261 |
| 2014-07-04 | 2014-07-02 | 2.713 | 2,751,412 | -77,841 | 0.06% | 7,465,209 |
| 2014-07-02 | 2014-06-27 | 2.634 | 2,829,253 | -31,844 | 0.06% | 7,452,514 |
| 2014-06-17 | 2014-06-13 | 2.272 | 2,861,097 | -49,535 | 0.06% | 6,501,353 |
| 2014-06-12 | 2014-06-10 | 2.272 | 2,910,632 | -17,691 | 0.06% | 6,613,912 |
| 2014-05-27 | 2014-05-23 | 2.329 | 2,928,323 | -28,306 | 0.06% | 6,819,637 |
| 2014-05-23 | 2014-05-21 | 2.452 | 2,956,629 | +108,123 | 0.06% | 7,251,001 |
| 2014-05-21 | 2014-05-19 | 2.464 | 2,848,506 | -23,862 | 0.06% | 7,019,259 |
| 2014-05-19 | 2014-05-15 | 2.347 | 2,872,368 | -20,453 | 0.06% | 6,741,009 |
| 2014-05-15 | 2014-05-13 | 2.206 | 2,892,821 | -17,044 | 0.06% | 6,381,669 |
| 2014-05-14 | 2014-05-12 | 2.194 | 2,909,865 | -47,723 | 0.06% | 6,385,123 |
| 2014-05-12 | 2014-05-08 | 2.147 | 2,957,588 | +13,635 | 0.07% | 6,351,022 |
| 2014-05-02 | 2014-04-29 | 2.124 | 2,943,953 | -17,044 | 0.07% | 6,252,652 |
| 2014-04-30 | 2014-04-28 | 2.124 | 2,960,997 | -40,906 | 0.07% | 6,288,852 |
| 2014-04-29 | 2014-04-25 | 2.089 | 3,001,903 | +112,491 | 0.07% | 6,270,057 |
| 2014-04-25 | 2014-04-23 | 2.218 | 2,889,412 | -17,044 | 0.06% | 6,408,053 |
| 2014-04-24 | 2014-04-22 | 2.288 | 2,906,456 | +6,818 | 0.06% | 6,650,483 |
| 2014-04-23 | 2014-04-17 | 2.347 | 2,899,638 | -30,680 | 0.06% | 6,805,008 |
| 2014-04-22 | 2014-04-16 | 2.300 | 2,930,318 | -242,026 | 0.07% | 6,739,469 |
| 2014-04-17 | 2014-04-15 | 2.335 | 3,172,344 | -64,768 | 0.07% | 7,407,782 |
| 2014-04-16 | 2014-04-14 | 2.171 | 3,237,112 | -146,580 | 0.07% | 7,027,232 |
| 2014-04-10 | 2014-04-08 | 2.007 | 3,383,692 | -44,315 | 0.08% | 6,789,562 |
| 2014-04-09 | 2014-04-07 | 1.971 | 3,428,007 | -57,950 | 0.08% | 6,757,807 |
| 2014-04-07 | 2014-04-03 | 1.960 | 3,485,957 | -852,207 | 0.08% | 6,831,142 |
| 2014-04-04 | 2014-04-02 | 1.924 | 4,338,164 | -596,545 | 0.10% | 8,348,427 |
| 2014-04-03 | 2014-04-01 | 1.889 | 4,934,709 | -10,226 | 0.11% | 9,322,712 |
| 2014-03-31 | 2014-03-27 | 1.866 | 4,944,935 | -98,856 | 0.11% | 9,225,981 |
| 2014-03-28 | 2014-03-26 | 1.819 | 5,043,791 | -27,271 | 0.11% | 9,173,681 |
| 2014-03-27 | 2014-03-25 | 1.842 | 5,071,062 | +40,906 | 0.11% | 9,342,291 |
| 2014-03-26 | 2014-03-24 | 1.877 | 5,030,156 | -279,524 | 0.11% | 9,444,006 |
| 2014-03-24 | 2014-03-20 | 1.760 | 5,309,680 | -143,171 | 0.12% | 9,345,756 |
| 2014-03-21 | 2014-03-19 | 1.772 | 5,452,851 | +54,541 | 0.12% | 9,661,741 |
| 2014-03-20 | 2014-03-18 | 1.748 | 5,398,310 | -170,441 | 0.12% | 9,438,412 |
| 2014-03-17 | 2014-03-13 | 1.514 | 5,568,751 | -17,044 | 0.12% | 8,429,510 |
| 2014-03-14 | 2014-03-12 | 1.572 | 5,585,795 | +869,251 | 0.12% | 8,783,035 |
| 2014-03-12 | 2014-03-10 | 1.479 | 4,716,544 | +17,044 | 0.10% | 6,973,475 |
| 2014-03-10 | 2014-03-06 | 1.549 | 4,699,500 | +17,044 | 0.10% | 7,279,146 |
| 2014-03-07 | 2014-03-05 | 1.549 | 4,682,456 | +10,227 | 0.10% | 7,252,746 |
| 2014-03-05 | 2014-03-03 | 1.525 | 4,672,229 | +17,044 | 0.10% | 7,127,255 |
| 2014-03-03 | 2014-02-27 | 1.561 | 4,655,185 | +23,862 | 0.10% | 7,265,130 |
| 2014-02-28 | 2014-02-26 | 1.561 | 4,631,323 | +170,441 | 0.10% | 7,227,890 |
| 2014-02-27 | 2014-02-25 | 1.572 | 4,460,882 | +6,818 | 0.10% | 7,014,236 |
| 2014-02-26 | 2014-02-24 | 1.608 | 4,454,064 | +78,403 | 0.10% | 7,160,310 |
| 2014-02-25 | 2014-02-21 | 1.713 | 4,375,661 | -34,088 | 0.10% | 7,496,376 |
| 2014-02-24 | 2014-02-20 | 1.748 | 4,409,749 | +20,453 | 0.10% | 7,710,011 |
| 2014-02-17 | 2014-02-13 | 1.854 | 4,389,296 | +17,044 | 0.10% | 8,137,796 |
| 2014-02-14 | 2014-02-12 | 1.854 | 4,372,252 | +98,856 | 0.10% | 8,106,196 |
| 2014-02-10 | 2014-02-06 | 1.866 | 4,273,396 | -23,862 | 0.09% | 7,973,061 |
| 2014-02-06 | 2014-02-04 | 1.842 | 4,297,258 | +3,409 | 0.10% | 7,916,731 |
| 2014-02-04 | 2014-01-28 | 1.866 | 4,293,849 | +34,088 | 0.10% | 8,011,221 |
| 2014-01-29 | 2014-01-27 | 1.877 | 4,259,761 | +374,971 | 0.09% | 7,997,607 |
| 2014-01-23 | 2014-01-21 | 2.007 | 3,884,790 | -17,044 | 0.09% | 7,795,043 |
| 2014-01-21 | 2014-01-17 | 2.100 | 3,901,834 | -153,397 | 0.09% | 8,195,523 |
| 2014-01-20 | 2014-01-16 | 2.053 | 4,055,231 | -27,271 | 0.09% | 8,327,382 |
| 2014-01-17 | 2014-01-15 | 1.995 | 4,082,502 | -34,088 | 0.09% | 8,143,857 |
| 2014-01-16 | 2014-01-14 | 1.995 | 4,116,590 | -17,044 | 0.09% | 8,211,857 |
| 2014-01-13 | 2014-01-09 | 1.924 | 4,133,634 | -17,044 | 0.09% | 7,954,826 |
| 2014-01-07 | 2014-01-03 | 1.971 | 4,150,678 | +204,529 | 0.09% | 8,182,446 |
| 2013-12-27 | 2013-12-20 | 1.924 | 3,946,149 | +78,403 | 0.09% | 7,594,027 |
| 2013-12-23 | 2013-12-19 | 1.995 | 3,867,746 | +102,265 | 0.09% | 7,715,458 |
| 2013-12-20 | 2013-12-18 | 2.136 | 3,765,481 | -10,226 | 0.08% | 8,041,678 |
| 2013-12-18 | 2013-12-16 | 2.053 | 3,775,707 | +10,226 | 0.08% | 7,753,382 |
| 2013-12-13 | 2013-12-11 | 2.089 | 3,765,481 | -27,270 | 0.08% | 7,864,938 |
| 2013-12-11 | 2013-12-09 | 2.171 | 3,792,751 | -17,044 | 0.08% | 8,233,432 |
| 2013-12-06 | 2013-12-04 | 2.241 | 3,809,795 | -44,315 | 0.08% | 8,538,662 |
| 2013-12-05 | 2013-12-03 | 2.230 | 3,854,110 | -238,618 | 0.09% | 8,592,757 |
| 2013-12-04 | 2013-12-02 | 2.159 | 4,092,728 | -20,453 | 0.09% | 8,836,607 |
| 2013-11-29 | 2013-11-27 | 2.171 | 4,113,181 | +34,088 | 0.09% | 8,929,032 |
| 2013-11-28 | 2013-11-26 | 2.136 | 4,079,093 | -17,044 | 0.09% | 8,711,438 |
| 2013-11-27 | 2013-11-25 | 2.183 | 4,096,137 | +6,818 | 0.09% | 8,940,097 |
| 2013-11-26 | 2013-11-22 | 2.183 | 4,089,319 | +10,226 | 0.09% | 8,925,217 |
| 2013-11-20 | 2013-11-18 | 2.065 | 4,079,093 | -23,862 | 0.09% | 8,424,247 |
| 2013-11-14 | 2013-11-12 | 2.053 | 4,102,955 | -10,226 | 0.09% | 8,425,383 |
| 2013-11-13 | 2013-11-11 | 2.042 | 4,113,181 | +102,265 | 0.09% | 8,398,117 |
| 2013-11-12 | 2013-11-08 | 2.042 | 4,010,916 | +17,044 | 0.09% | 8,189,316 |
| 2013-11-04 | 2013-10-31 | 2.030 | 3,993,872 | +10,226 | 0.09% | 8,107,652 |
| 2013-11-01 | 2013-10-30 | 2.053 | 3,983,646 | -177,259 | 0.09% | 8,180,383 |
| 2013-10-29 | 2013-10-25 | 2.077 | 4,160,905 | -10,226 | 0.09% | 8,642,033 |
| 2013-10-25 | 2013-10-23 | 2.065 | 4,171,131 | +85,220 | 0.09% | 8,614,327 |
| 2013-10-23 | 2013-10-21 | 2.112 | 4,085,911 | -88,629 | 0.09% | 8,630,108 |
| 2013-10-22 | 2013-10-18 | 2.053 | 4,174,540 | +51,132 | 0.09% | 8,572,382 |
| 2013-10-16 | 2013-10-11 | 2.030 | 4,123,408 | +170,442 | 0.09% | 8,370,613 |
| 2013-10-11 | 2013-10-09 | 2.030 | 3,952,966 | +61,359 | 0.09% | 8,024,611 |
| 2013-10-10 | 2013-10-08 | 2.018 | 3,891,607 | +71,585 | 0.09% | 7,854,386 |
| 2013-10-08 | 2013-10-04 | 1.995 | 3,820,022 | -10,226 | 0.08% | 7,620,257 |
| 2013-10-07 | 2013-10-03 | 2.007 | 3,830,248 | -126,127 | 0.08% | 7,685,601 |
| 2013-10-04 | 2013-10-02 | 2.018 | 3,956,375 | +27,271 | 0.09% | 7,985,107 |
| 2013-10-03 | 2013-09-30 | 2.042 | 3,929,104 | +34,088 | 0.09% | 8,022,276 |
| 2013-09-30 | 2013-09-26 | 2.077 | 3,895,016 | +81,812 | 0.09% | 8,089,792 |
| 2013-09-27 | 2013-09-25 | 2.100 | 3,813,204 | -85,221 | 0.08% | 8,009,362 |
| 2013-09-26 | 2013-09-24 | 2.100 | 3,898,425 | -44,315 | 0.09% | 8,188,362 |
| 2013-09-24 | 2013-09-19 | 2.124 | 3,942,740 | -189,190 | 0.09% | 8,373,973 |
| 2013-09-23 | 2013-09-18 | 2.077 | 4,131,930 | -739,716 | 0.09% | 8,581,853 |
| 2013-09-19 | 2013-09-17 | 2.100 | 4,871,646 | +221,574 | 0.11% | 10,232,543 |
| 2013-09-18 | 2013-09-16 | 2.147 | 4,650,072 | +102,265 | 0.10% | 9,985,403 |
| 2013-09-17 | 2013-09-13 | 2.159 | 4,547,807 | +255,662 | 0.10% | 9,819,168 |
| 2013-09-16 | 2013-09-12 | 2.206 | 4,292,145 | -98,856 | 0.10% | 9,468,628 |
| 2013-09-13 | 2013-09-11 | 2.183 | 4,391,001 | +102,265 | 0.10% | 9,583,658 |
| 2013-09-12 | 2013-09-10 | 2.230 | 4,288,736 | +167,033 | 0.10% | 9,561,758 |
| 2013-09-11 | 2013-09-09 | 2.100 | 4,121,703 | +57,950 | 0.09% | 8,657,342 |
| 2013-09-10 | 2013-09-06 | 2.112 | 4,063,753 | +34,088 | 0.09% | 8,583,307 |
| 2013-09-09 | 2013-09-05 | 2.171 | 4,029,665 | +23,862 | 0.09% | 8,747,733 |
| 2013-09-06 | 2013-09-04 | 2.100 | 4,005,803 | +381,789 | 0.09% | 8,413,902 |
| 2013-09-05 | 2013-09-03 | 2.136 | 3,624,014 | +443,147 | 0.08% | 7,739,557 |
| 2013-08-30 | 2013-08-28 | 2.100 | 3,180,867 | +64,768 | 0.07% | 6,681,183 |
| 2013-08-28 | 2013-08-26 | 2.171 | 3,116,099 | +20,453 | 0.07% | 6,764,533 |
| 2013-08-27 | 2013-08-23 | 2.206 | 3,095,646 | +23,862 | 0.07% | 6,829,108 |
| 2013-08-26 | 2013-08-22 | 2.194 | 3,071,784 | +78,403 | 0.07% | 6,740,422 |
| 2013-08-23 | 2013-08-21 | 2.206 | 2,993,381 | +47,724 | 0.07% | 6,603,508 |
| 2013-08-19 | 2013-08-15 | 2.323 | 2,945,657 | +23,861 | 0.07% | 6,843,877 |
| 2013-08-16 | 2013-08-13 | 2.488 | 2,921,796 | +3,409 | 0.06% | 7,268,430 |
| 2013-08-15 | 2013-08-12 | 2.406 | 2,918,387 | -81,812 | 0.06% | 7,020,234 |
| 2013-08-13 | 2013-08-09 | 2.265 | 3,000,199 | -78,403 | 0.07% | 6,794,574 |
| 2013-08-12 | 2013-08-08 | 2.136 | 3,078,602 | +17,044 | 0.07% | 6,574,758 |
| 2013-08-09 | 2013-08-07 | 2.147 | 3,061,558 | +51,133 | 0.07% | 6,574,283 |
| 2013-08-05 | 2013-08-01 | 2.206 | 3,010,425 | +17,044 | 0.07% | 6,641,107 |
| 2013-08-02 | 2013-07-31 | 2.194 | 2,993,381 | +71,585 | 0.07% | 6,568,383 |
| 2013-07-31 | 2013-07-29 | 2.288 | 2,921,796 | +61,359 | 0.06% | 6,685,584 |
| 2013-07-30 | 2013-07-26 | 2.323 | 2,860,437 | -17,044 | 0.06% | 6,645,879 |
| 2013-07-25 | 2013-07-23 | 2.406 | 2,877,481 | -109,082 | 0.06% | 6,921,834 |
| 2013-07-23 | 2013-07-19 | 2.241 | 2,986,563 | -10,227 | 0.07% | 6,693,602 |
| 2013-07-18 | 2013-07-16 | 2.323 | 2,996,790 | -40,906 | 0.07% | 6,962,678 |
| 2013-07-16 | 2013-07-12 | 2.183 | 3,037,696 | -17,044 | 0.07% | 6,629,978 |
| 2013-07-15 | 2013-07-11 | 2.194 | 3,054,740 | -27,271 | 0.07% | 6,703,023 |
| 2013-07-12 | 2013-07-10 | 2.077 | 3,082,011 | +44,315 | 0.07% | 6,401,213 |
| 2013-07-11 | 2013-07-09 | 2.159 | 3,037,696 | +37,497 | 0.07% | 6,558,688 |
| 2013-07-10 | 2013-07-08 | 2.171 | 3,000,199 | -10,226 | 0.07% | 6,512,933 |
| 2013-07-09 | 2013-07-05 | 2.230 | 3,010,425 | -3,409 | 0.07% | 6,711,757 |
| 2013-07-08 | 2013-07-04 | 2.218 | 3,013,834 | -13,635 | 0.07% | 6,683,993 |
| 2013-07-05 | 2013-07-03 | 2.159 | 3,027,469 | +54,541 | 0.07% | 6,536,607 |
| 2013-07-04 | 2013-07-02 | 2.276 | 2,972,928 | +95,447 | 0.07% | 6,767,698 |
| 2013-07-03 | 2013-06-28 | 2.382 | 2,877,481 | +40,906 | 0.06% | 6,854,304 |
| 2013-07-02 | 2013-06-27 | 2.347 | 2,836,575 | -10,226 | 0.06% | 6,657,008 |
| 2013-06-28 | 2013-06-26 | 2.394 | 2,846,801 | -47,724 | 0.06% | 6,814,627 |
| 2013-06-26 | 2013-06-24 | 2.370 | 2,894,525 | -20,453 | 0.06% | 6,860,938 |
| 2013-06-25 | 2013-06-21 | 2.546 | 2,914,978 | -71,585 | 0.06% | 7,422,494 |
| 2013-06-24 | 2013-06-20 | 2.300 | 2,986,563 | +17,044 | 0.07% | 6,868,827 |
| 2013-06-21 | 2013-06-19 | 2.359 | 2,969,519 | +17,044 | 0.07% | 7,003,853 |
| 2013-06-20 | 2013-06-18 | 2.335 | 2,952,475 | -10,227 | 0.07% | 6,894,363 |
| 2013-06-19 | 2013-06-17 | 2.359 | 2,962,702 | -3,408 | 0.07% | 6,987,774 |
| 2013-06-18 | 2013-06-14 | 2.206 | 2,966,110 | -51,133 | 0.07% | 6,543,347 |
| 2013-06-17 | 2013-06-13 | 2.218 | 3,017,243 | +286,342 | 0.07% | 6,691,553 |
| 2013-06-14 | 2013-06-11 | 2.335 | 2,730,901 | +119,309 | 0.06% | 6,376,963 |
| 2013-06-10 | 2013-06-06 | 2.429 | 2,611,592 | +13,635 | 0.06% | 6,343,523 |
| 2013-06-07 | 2013-06-05 | 2.476 | 2,597,957 | +30,680 | 0.06% | 6,432,344 |
| 2013-06-06 | 2013-06-04 | 2.476 | 2,567,277 | +17,044 | 0.06% | 6,356,382 |
| 2013-06-05 | 2013-06-03 | 2.535 | 2,550,233 | +44,315 | 0.06% | 6,463,808 |
| 2013-06-04 | 2013-05-31 | 2.511 | 2,505,918 | +6,817 | 0.06% | 6,292,677 |
| 2013-06-03 | 2013-05-30 | 2.605 | 2,499,101 | +10,227 | 0.06% | 6,510,159 |
| 2013-05-31 | 2013-05-29 | 2.605 | 2,488,874 | +13,635 | 0.06% | 6,483,518 |
| 2013-05-30 | 2013-05-28 | 2.664 | 2,475,239 | +167,033 | 0.05% | 6,593,224 |
| 2013-05-29 | 2013-05-27 | 2.640 | 2,308,206 | +17,044 | 0.05% | 6,094,133 |
| 2013-05-28 | 2013-05-24 | 2.746 | 2,291,162 | +27,270 | 0.05% | 6,291,099 |
| 2013-05-27 | 2013-05-23 | 2.711 | 2,263,892 | -3,409 | 0.05% | 6,136,525 |
| 2013-05-24 | 2013-05-22 | 2.828 | 2,267,301 | +3,409 | 0.05% | 6,411,816 |
| 2013-05-23 | 2013-05-21 | 2.910 | 2,263,892 | +23,862 | 0.05% | 6,588,131 |
| 2013-05-22 | 2013-05-20 | 2.840 | 2,240,030 | +3,409 | 0.05% | 6,360,980 |
| 2013-05-21 | 2013-05-16 | 2.934 | 2,236,621 | +40,906 | 0.05% | 6,561,260 |
| 2013-05-16 | 2013-05-14 | 2.863 | 2,195,715 | +10,226 | 0.05% | 6,286,669 |
| 2013-05-15 | 2013-05-13 | 2.957 | 2,185,489 | +149,989 | 0.05% | 6,462,551 |
| 2013-05-13 | 2013-05-09 | 2.898 | 2,035,500 | +13,635 | 0.05% | 5,899,604 |
| 2013-05-10 | 2013-05-08 | 2.816 | 2,021,865 | +17,044 | 0.04% | 5,694,010 |
| 2013-05-09 | 2013-05-07 | 2.769 | 2,004,821 | -10,226 | 0.04% | 5,551,910 |
| 2013-05-08 | 2013-05-06 | 2.675 | 2,015,047 | +61,359 | 0.04% | 5,391,069 |
| 2013-05-07 | 2013-05-03 | 2.570 | 1,953,688 | +6,817 | 0.04% | 5,020,583 |
| 2013-05-06 | 2013-05-02 | 2.652 | 1,946,871 | +20,453 | 0.04% | 5,162,980 |
| 2013-05-03 | 2013-04-30 | 2.734 | 1,926,418 | +23,862 | 0.04% | 5,266,975 |
| 2013-05-02 | 2013-04-29 | 2.793 | 1,902,556 | +3,409 | 0.04% | 5,313,360 |
| 2013-04-30 | 2013-04-26 | 2.863 | 1,899,147 | -13,635 | 0.04% | 5,437,550 |
| 2013-04-26 | 2013-04-24 | 2.945 | 1,912,782 | +27,270 | 0.04% | 5,633,704 |
| 2013-04-25 | 2013-04-23 | 2.863 | 1,885,512 | +3,409 | 0.04% | 5,398,511 |
| 2013-04-23 | 2013-04-19 | 2.887 | 1,882,103 | +10,227 | 0.04% | 5,432,920 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,871,876 | +17,044 | 0.04% | 5,381,434 |
| 2013-04-15 | 2013-04-11 | 3.004 | 1,854,832 | +6,817 | 0.04% | 5,571,850 |
| 2013-04-12 | 2013-04-10 | 2.945 | 1,848,015 | -10,226 | 0.04% | 5,442,946 |
| 2013-04-11 | 2013-04-09 | 3.004 | 1,858,241 | -10,227 | 0.04% | 5,582,090 |
| 2013-04-10 | 2013-04-08 | 2.875 | 1,868,468 | +10,227 | 0.04% | 5,371,636 |
| 2013-04-09 | 2013-04-05 | 2.957 | 1,858,241 | +6,818 | 0.04% | 5,494,870 |
| 2013-04-05 | 2013-04-02 | 3.110 | 1,851,423 | -6,818 | 0.04% | 5,757,134 |
| 2013-04-03 | 2013-03-28 | 3.344 | 1,858,241 | -30,680 | 0.04% | 6,214,436 |
| 2013-03-13 | 2013-03-11 | 3.778 | 1,888,921 | -6,817 | 0.04% | 7,137,145 |
| 2013-03-08 | 2013-03-06 | 3.872 | 1,895,738 | +10,226 | 0.04% | 7,340,862 |
| 2013-03-07 | 2013-03-05 | 3.837 | 1,885,512 | +85,221 | 0.04% | 7,234,889 |
| 2013-03-06 | 2013-03-04 | 3.849 | 1,800,291 | -6,818 | 0.04% | 6,929,013 |
| 2013-03-04 | 2013-02-28 | 4.025 | 1,807,109 | -3,408 | 0.04% | 7,273,330 |
| 2013-03-01 | 2013-02-27 | 3.861 | 1,810,517 | +3,408 | 0.04% | 6,989,616 |
| 2013-02-25 | 2013-02-21 | 3.966 | 1,807,109 | -6,817 | 0.04% | 7,167,305 |
| 2013-02-20 | 2013-02-18 | 4.166 | 1,813,926 | +88,629 | 0.04% | 7,556,188 |
| 2013-02-19 | 2013-02-15 | 4.248 | 1,725,297 | -10,226 | 0.04% | 7,328,705 |
| 2013-02-18 | 2013-02-14 | 4.248 | 1,735,523 | +6,817 | 0.04% | 7,372,143 |
| 2013-02-15 | 2013-02-08 | 3.966 | 1,728,706 | -44,314 | 0.04% | 6,856,345 |
| 2013-02-08 | 2013-02-06 | 3.978 | 1,773,020 | +85,220 | 0.04% | 7,052,907 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,687,800 | -85,220 | 0.04% | 6,694,105 |
| 2013-02-06 | 2013-02-04 | 3.943 | 1,773,020 | -85,221 | 0.04% | 6,990,492 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,858,241 | -10,227 | 0.04% | 7,173,858 |
| 2013-02-01 | 2013-01-30 | 3.743 | 1,868,468 | -13,635 | 0.04% | 6,994,089 |
| 2013-01-30 | 2013-01-28 | 3.696 | 1,882,103 | +13,635 | 0.04% | 6,956,788 |
| 2013-01-29 | 2013-01-25 | 3.626 | 1,868,468 | +88,630 | 0.04% | 6,774,839 |
| 2013-01-28 | 2013-01-24 | 3.778 | 1,779,838 | +30,679 | 0.04% | 6,724,983 |
| 2013-01-25 | 2013-01-23 | 3.896 | 1,749,159 | +85,221 | 0.04% | 6,814,315 |
| 2013-01-23 | 2013-01-21 | 3.943 | 1,663,938 | -3,409 | 0.04% | 6,560,414 |
| 2013-01-22 | 2013-01-18 | 4.001 | 1,667,347 | +10,227 | 0.04% | 6,671,680 |
| 2013-01-21 | 2013-01-17 | 3.978 | 1,657,120 | -30,680 | 0.04% | 6,591,868 |
| 2013-01-17 | 2013-01-15 | 4.072 | 1,687,800 | -34,088 | 0.04% | 6,872,350 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,721,888 | -3,409 | 0.04% | 7,071,764 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,725,297 | +34,089 | 0.04% | 7,247,725 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,691,208 | +34,088 | 0.04% | 6,945,762 |
| 2013-01-10 | 2013-01-08 | 4.072 | 1,657,120 | +17,044 | 0.04% | 6,747,428 |
| 2013-01-09 | 2013-01-07 | 4.201 | 1,640,076 | +30,679 | 0.04% | 6,889,724 |
| 2013-01-08 | 2013-01-04 | 4.248 | 1,609,397 | -40,906 | 0.04% | 6,836,386 |
| 2013-01-07 | 2013-01-03 | 4.084 | 1,650,303 | +6,818 | 0.04% | 6,739,036 |
| 2013-01-04 | 2013-01-02 | 4.037 | 1,643,485 | +17,044 | 0.04% | 6,634,054 |
| 2013-01-03 | 2012-12-31 | 3.767 | 1,626,441 | -27,270 | 0.04% | 6,126,299 |
| 2012-12-27 | 2012-12-20 | 3.814 | 1,653,711 | -10,227 | 0.04% | 6,306,637 |
| 2012-12-21 | 2012-12-19 | 3.743 | 1,663,938 | -10,226 | 0.04% | 6,228,488 |
| 2012-12-20 | 2012-12-18 | 3.661 | 1,674,164 | -17,044 | 0.04% | 6,129,251 |
| 2012-12-17 | 2012-12-13 | 3.731 | 1,691,208 | +10,226 | 0.04% | 6,310,721 |
| 2012-12-14 | 2012-12-12 | 3.743 | 1,680,982 | +40,906 | 0.04% | 6,292,288 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,640,076 | +6,818 | 0.04% | 6,081,432 |
| 2012-12-11 | 2012-12-07 | 3.567 | 1,633,258 | -23,862 | 0.04% | 5,826,171 |
| 2012-12-10 | 2012-12-06 | 3.532 | 1,657,120 | -40,906 | 0.04% | 5,852,956 |
| 2012-12-03 | 2012-11-29 | 3.532 | 1,698,026 | +61,359 | 0.04% | 5,997,437 |
| 2012-11-30 | 2012-11-28 | 3.544 | 1,636,667 | -17,044 | 0.04% | 5,799,921 |
| 2012-11-28 | 2012-11-26 | 3.544 | 1,653,711 | +30,679 | 0.04% | 5,860,321 |
| 2012-11-26 | 2012-11-22 | 3.544 | 1,623,032 | -6,818 | 0.04% | 5,751,602 |
| 2012-11-23 | 2012-11-21 | 3.509 | 1,629,850 | -54,541 | 0.04% | 5,718,389 |
| 2012-11-22 | 2012-11-20 | 3.438 | 1,684,391 | -3,409 | 0.04% | 5,791,157 |
| 2012-11-20 | 2012-11-16 | 3.485 | 1,687,800 | -10,226 | 0.04% | 5,882,098 |
| 2012-11-16 | 2012-11-14 | 3.509 | 1,698,026 | +10,226 | 0.04% | 5,957,586 |
| 2012-11-15 | 2012-11-13 | 3.450 | 1,687,800 | -6,817 | 0.04% | 5,822,683 |
| 2012-11-14 | 2012-11-12 | 3.497 | 1,694,617 | -10,227 | 0.04% | 5,925,741 |
| 2012-11-12 | 2012-11-08 | 3.567 | 1,704,844 | -10,226 | 0.04% | 6,081,533 |
| 2012-11-09 | 2012-11-07 | 3.696 | 1,715,070 | +10,226 | 0.04% | 6,339,387 |
| 2012-11-08 | 2012-11-06 | 3.673 | 1,704,844 | -27,270 | 0.04% | 6,261,578 |
| 2012-11-07 | 2012-11-05 | 3.673 | 1,732,114 | -6,818 | 0.04% | 6,361,736 |
| 2012-11-06 | 2012-11-02 | 3.720 | 1,738,932 | +47,724 | 0.04% | 6,468,397 |
| 2012-11-05 | 2012-11-01 | 3.673 | 1,691,208 | +30,679 | 0.04% | 6,211,496 |
| 2012-11-02 | 2012-10-31 | 3.614 | 1,660,529 | -57,950 | 0.04% | 6,001,392 |
| 2012-11-01 | 2012-10-30 | 3.614 | 1,718,479 | -6,818 | 0.04% | 6,210,832 |
| 2012-10-29 | 2012-10-25 | 3.685 | 1,725,297 | +10,227 | 0.04% | 6,356,943 |
| 2012-10-26 | 2012-10-24 | 3.755 | 1,715,070 | -17,044 | 0.04% | 6,440,012 |
| 2012-10-25 | 2012-10-22 | 3.743 | 1,732,114 | -27,271 | 0.04% | 6,483,686 |
| 2012-10-24 | 2012-10-19 | 3.708 | 1,759,385 | +34,088 | 0.04% | 6,523,832 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,725,297 | -10,226 | 0.04% | 6,235,473 |
| 2012-10-18 | 2012-10-16 | 3.438 | 1,735,523 | +10,226 | 0.04% | 5,966,956 |
| 2012-10-16 | 2012-10-12 | 3.450 | 1,725,297 | -13,635 | 0.04% | 5,952,043 |
| 2012-10-15 | 2012-10-11 | 3.403 | 1,738,932 | +27,271 | 0.04% | 5,917,461 |
| 2012-10-12 | 2012-10-10 | 3.426 | 1,711,661 | -13,636 | 0.04% | 5,864,830 |
| 2012-10-10 | 2012-10-08 | 3.473 | 1,725,297 | +68,177 | 0.04% | 5,992,533 |
| 2012-10-05 | 2012-10-03 | 3.520 | 1,657,120 | +64,768 | 0.04% | 5,833,511 |
| 2012-10-04 | 2012-09-28 | 3.485 | 1,592,352 | +17,044 | 0.04% | 5,549,455 |
| 2012-10-03 | 2012-09-27 | 3.391 | 1,575,308 | +3,409 | 0.03% | 5,342,176 |
| 2012-09-28 | 2012-09-26 | 3.415 | 1,571,899 | +3,408 | 0.03% | 5,367,505 |
| 2012-09-27 | 2012-09-25 | 3.520 | 1,568,491 | +10,227 | 0.03% | 5,521,513 |
| 2012-09-24 | 2012-09-20 | 3.731 | 1,558,264 | +20,453 | 0.03% | 5,814,642 |
| 2012-09-21 | 2012-09-19 | 3.814 | 1,537,811 | +126,126 | 0.03% | 5,864,637 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,411,685 | +61,359 | 0.03% | 5,350,510 |
| 2012-09-19 | 2012-09-17 | 3.861 | 1,350,326 | +17,045 | 0.03% | 5,213,020 |
| 2012-09-18 | 2012-09-14 | 3.708 | 1,333,281 | +57,950 | 0.03% | 4,943,831 |
| 2012-08-10 | 2012-08-08 | 3.626 | 1,275,331 | -6,818 | 0.03% | 4,624,196 |
| 2012-08-09 | 2012-08-07 | 3.696 | 1,282,149 | -10,227 | 0.03% | 4,739,187 |
| 2012-08-03 | 2012-08-01 | 3.544 | 1,292,376 | +10,227 | 0.03% | 4,579,844 |
| 2012-07-31 | 2012-07-27 | 3.438 | 1,282,149 | -6,818 | 0.03% | 4,408,197 |
| 2012-07-30 | 2012-07-26 | 3.368 | 1,288,967 | -10,226 | 0.03% | 4,340,887 |
| 2012-07-18 | 2012-07-16 | 3.626 | 1,299,193 | +6,817 | 0.03% | 4,710,717 |
| 2012-07-04 | 2012-06-29 | 3.790 | 1,292,376 | +40,906 | 0.03% | 4,898,310 |
| 2012-05-14 | 2012-05-10 | 4.177 | 1,251,470 | -98,856 | 0.03% | 5,227,876 |
| 2012-05-09 | 2012-05-07 | 4.318 | 1,350,326 | -6,817 | 0.03% | 5,830,976 |
| 2012-05-08 | 2012-05-04 | 4.506 | 1,357,143 | -81,812 | 0.03% | 6,115,214 |
| 2012-05-07 | 2012-05-03 | 4.612 | 1,438,955 | +85,221 | 0.03% | 6,635,820 |
| 2012-05-04 | 2012-05-02 | 4.670 | 1,353,734 | +6,817 | 0.03% | 6,322,244 |
| 2012-04-30 | 2012-04-26 | 4.553 | 1,346,917 | -10,226 | 0.03% | 6,132,356 |
| 2012-04-27 | 2012-04-25 | 4.565 | 1,357,143 | -170,442 | 0.03% | 6,194,839 |
| 2012-04-20 | 2012-04-18 | 4.670 | 1,527,585 | +109,083 | 0.03% | 7,134,167 |
| 2012-04-19 | 2012-04-17 | 4.518 | 1,418,502 | -85,221 | 0.03% | 6,408,340 |
| 2012-04-17 | 2012-04-13 | 4.623 | 1,503,723 | +255,662 | 0.03% | 6,952,146 |
| 2012-03-29 | 2012-03-27 | 4.694 | 1,248,061 | +6,818 | 0.03% | 5,858,017 |
| 2012-03-27 | 2012-03-23 | 4.400 | 1,241,243 | -57,950 | 0.03% | 5,461,890 |
| 2012-03-22 | 2012-03-20 | 4.588 | 1,299,193 | +37,497 | 0.03% | 5,960,810 |
| 2012-03-21 | 2012-03-19 | 4.682 | 1,261,696 | -34,088 | 0.03% | 5,907,211 |
| 2012-03-20 | 2012-03-16 | 4.870 | 1,295,784 | +68,176 | 0.03% | 6,310,090 |
| 2012-03-16 | 2012-03-14 | 4.799 | 1,227,608 | +71,586 | 0.03% | 5,891,662 |
| 2012-03-14 | 2012-03-12 | 4.788 | 1,156,022 | +3,408 | 0.03% | 5,534,534 |
| 2012-03-07 | 2012-03-05 | 5.057 | 1,152,614 | +27,271 | 0.03% | 5,829,294 |
| 2012-03-05 | 2012-03-01 | 5.163 | 1,125,343 | +17,044 | 0.02% | 5,810,218 |
| 2012-03-02 | 2012-02-29 | 5.222 | 1,108,299 | -20,453 | 0.02% | 5,787,244 |
| 2012-02-29 | 2012-02-27 | 4.952 | 1,128,752 | -3,409 | 0.03% | 5,589,408 |
| 2012-02-28 | 2012-02-24 | 5.046 | 1,132,161 | +13,636 | 0.03% | 5,712,569 |
| 2012-02-27 | 2012-02-23 | 4.917 | 1,118,525 | -17,044 | 0.02% | 5,499,390 |
| 2012-02-24 | 2012-02-22 | 4.952 | 1,135,569 | +3,408 | 0.03% | 5,623,165 |
| 2012-02-22 | 2012-02-20 | 5.034 | 1,132,161 | -6,817 | 0.03% | 5,699,284 |
| 2012-02-21 | 2012-02-17 | 4.987 | 1,138,978 | -20,453 | 0.03% | 5,680,141 |
| 2012-02-20 | 2012-02-16 | 5.034 | 1,159,431 | +74,994 | 0.03% | 5,836,561 |
| 2012-02-16 | 2012-02-14 | 4.846 | 1,084,437 | -10,226 | 0.02% | 5,255,442 |
| 2012-02-14 | 2012-02-10 | 4.799 | 1,094,663 | +10,226 | 0.02% | 5,253,619 |
| 2012-02-13 | 2012-02-09 | 4.928 | 1,084,437 | -44,315 | 0.02% | 5,344,517 |
| 2012-02-10 | 2012-02-08 | 4.846 | 1,128,752 | -3,409 | 0.03% | 5,470,203 |
| 2012-02-08 | 2012-02-06 | 4.541 | 1,132,161 | +3,409 | 0.03% | 5,141,312 |
| 2012-02-03 | 2012-02-01 | 4.271 | 1,128,752 | -10,226 | 0.03% | 4,821,196 |
| 2012-01-27 | 2012-01-20 | 4.400 | 1,138,978 | -6,818 | 0.03% | 5,011,889 |
| 2012-01-20 | 2012-01-18 | 4.095 | 1,145,796 | -20,453 | 0.03% | 4,692,319 |
| 2012-01-19 | 2012-01-17 | 4.048 | 1,166,249 | +34,088 | 0.03% | 4,721,339 |
| 2012-01-18 | 2012-01-16 | 3.802 | 1,132,161 | -10,226 | 0.03% | 4,304,355 |
| 2012-01-17 | 2012-01-13 | 3.931 | 1,142,387 | +10,226 | 0.03% | 4,490,688 |
| 2012-01-11 | 2012-01-09 | 3.790 | 1,132,161 | -3,408 | 0.03% | 4,291,069 |
| 2011-12-30 | 2011-12-28 | 3.884 | 1,135,569 | +10,226 | 0.03% | 4,410,587 |
| 2011-12-29 | 2011-12-23 | 4.001 | 1,125,343 | -3,409 | 0.02% | 4,502,919 |
| 2011-11-29 | 2011-11-25 | 3.720 | 1,128,752 | +3,409 | 0.03% | 4,198,679 |
| 2011-11-21 | 2011-11-17 | 4.095 | 1,125,343 | -10,226 | 0.02% | 4,608,559 |
| 2011-11-18 | 2011-11-16 | 4.201 | 1,135,569 | -10,227 | 0.03% | 4,770,363 |
| 2011-11-17 | 2011-11-15 | 4.271 | 1,145,796 | +37,497 | 0.03% | 4,893,995 |
| 2011-11-16 | 2011-11-14 | 4.400 | 1,108,299 | -17,044 | 0.02% | 4,876,891 |
| 2011-11-14 | 2011-11-10 | 4.107 | 1,125,343 | +10,227 | 0.02% | 4,621,764 |
| 2011-11-10 | 2011-11-08 | 4.459 | 1,115,116 | +3,408 | 0.02% | 4,972,313 |
| 2011-11-08 | 2011-11-04 | 4.588 | 1,111,708 | -10,226 | 0.02% | 5,100,612 |
| 2011-11-03 | 2011-11-01 | 4.424 | 1,121,934 | +3,409 | 0.02% | 4,963,220 |
| 2011-11-01 | 2011-10-28 | 4.682 | 1,118,525 | +6,817 | 0.02% | 5,236,890 |
| 2011-10-31 | 2011-10-27 | 4.600 | 1,111,708 | -17,044 | 0.02% | 5,113,657 |
| 2011-10-28 | 2011-10-26 | 4.177 | 1,128,752 | +17,044 | 0.03% | 4,715,235 |
| 2011-10-24 | 2011-10-20 | 3.602 | 1,111,708 | -10,226 | 0.02% | 4,004,829 |
| 2011-10-14 | 2011-10-12 | 3.825 | 1,121,934 | -3,409 | 0.02% | 4,291,803 |
| 2011-10-10 | 2011-10-06 | 3.051 | 1,125,343 | -3,409 | 0.02% | 3,433,311 |
| 2011-10-07 | 2011-10-04 | 2.863 | 1,128,752 | -13,635 | 0.03% | 3,231,790 |
| 2011-10-06 | 2011-10-03 | 3.133 | 1,142,387 | +17,044 | 0.03% | 3,579,145 |
| 2011-10-03 | 2011-09-28 | 3.520 | 1,125,343 | +10,227 | 0.02% | 3,961,512 |
| 2011-09-30 | 2011-09-27 | 3.368 | 1,115,116 | -6,818 | 0.02% | 3,755,405 |
| 2011-09-22 | 2011-09-20 | 4.142 | 1,121,934 | +10,226 | 0.02% | 4,647,259 |
| 2011-09-20 | 2011-09-16 | 4.471 | 1,111,708 | +3,409 | 0.02% | 4,970,162 |
| 2011-09-15 | 2011-09-12 | 4.705 | 1,108,299 | +6,818 | 0.02% | 5,215,022 |
| 2011-09-07 | 2011-09-05 | 5.104 | 1,101,481 | +3,409 | 0.02% | 5,622,392 |
| 2011-09-06 | 2011-09-02 | 5.363 | 1,098,072 | +10,226 | 0.02% | 5,888,462 |
| 2011-09-05 | 2011-09-01 | 5.562 | 1,087,846 | -37,497 | 0.02% | 6,050,630 |
| 2011-09-02 | 2011-08-31 | 5.433 | 1,125,343 | +30,680 | 0.02% | 6,113,934 |
| 2011-08-31 | 2011-08-29 | 5.163 | 1,094,663 | -6,818 | 0.02% | 5,651,815 |
| 2011-08-30 | 2011-08-26 | 4.928 | 1,101,481 | +6,818 | 0.02% | 5,428,516 |
| 2011-08-29 | 2011-08-25 | 5.163 | 1,094,663 | +6,817 | 0.02% | 5,651,815 |
| 2011-08-25 | 2011-08-23 | 5.280 | 1,087,846 | -51,132 | 0.02% | 5,744,269 |
| 2011-08-24 | 2011-08-22 | 5.081 | 1,138,978 | +13,635 | 0.03% | 5,787,061 |
| 2011-08-23 | 2011-08-19 | 5.269 | 1,125,343 | +6,818 | 0.02% | 5,929,063 |
| 2011-08-22 | 2011-08-18 | 5.597 | 1,118,525 | -17,044 | 0.02% | 6,260,643 |
| 2011-08-19 | 2011-08-17 | 5.644 | 1,135,569 | -3,409 | 0.03% | 6,409,342 |
| 2011-08-11 | 2011-08-09 | 5.245 | 1,138,978 | -10,227 | 0.03% | 5,974,172 |
| 2011-08-09 | 2011-08-05 | 5.926 | 1,149,205 | -3,409 | 0.03% | 6,809,947 |
| 2011-08-08 | 2011-08-04 | 6.149 | 1,152,614 | -6,817 | 0.03% | 7,087,124 |
| 2011-08-03 | 2011-08-01 | 6.254 | 1,159,431 | -6,818 | 0.03% | 7,251,485 |
| 2011-08-02 | 2011-07-29 | 6.301 | 1,166,249 | +6,818 | 0.03% | 7,348,867 |
| 2011-07-27 | 2011-07-25 | 6.254 | 1,159,431 | +10,226 | 0.03% | 7,251,485 |
| 2011-07-26 | 2011-07-22 | 6.301 | 1,149,205 | +61,359 | 0.03% | 7,241,468 |
| 2011-07-22 | 2011-07-20 | 6.454 | 1,087,846 | +10,227 | 0.02% | 7,020,773 |
| 2011-07-13 | 2011-07-11 | 6.536 | 1,077,619 | -85,221 | 0.02% | 7,043,285 |
| 2011-07-07 | 2011-07-05 | 6.630 | 1,162,840 | -92,038 | 0.03% | 7,709,447 |
| 2011-07-06 | 2011-07-04 | 6.782 | 1,254,878 | +74,994 | 0.03% | 8,511,070 |
| 2011-07-05 | 2011-06-30 | 6.735 | 1,179,884 | +85,221 | 0.03% | 7,947,052 |
| 2011-07-04 | 2011-06-29 | 6.595 | 1,094,663 | -10,227 | 0.02% | 7,218,909 |
| 2011-06-30 | 2011-06-28 | 6.571 | 1,104,890 | +6,818 | 0.02% | 7,260,423 |
| 2011-06-24 | 2011-06-22 | 6.407 | 1,098,072 | -6,818 | 0.02% | 7,035,230 |
| 2011-06-22 | 2011-06-20 | 6.372 | 1,104,890 | +40,906 | 0.02% | 7,040,017 |
| 2011-06-21 | 2011-06-17 | 6.630 | 1,063,984 | -30,679 | 0.02% | 7,054,047 |
| 2011-06-20 | 2011-06-16 | 6.571 | 1,094,663 | -23,862 | 0.02% | 7,193,219 |
| 2011-06-17 | 2011-06-15 | 6.665 | 1,118,525 | +10,226 | 0.02% | 7,455,021 |
| 2011-06-15 | 2011-06-13 | 6.700 | 1,108,299 | +6,818 | 0.02% | 7,425,879 |
| 2011-06-14 | 2011-06-10 | 6.665 | 1,101,481 | -23,862 | 0.02% | 7,341,422 |
| 2011-06-13 | 2011-06-09 | 6.747 | 1,125,343 | -177,259 | 0.02% | 7,592,898 |
| 2011-06-09 | 2011-06-07 | 6.865 | 1,302,602 | +156,806 | 0.03% | 8,941,748 |
| 2011-06-08 | 2011-06-03 | 6.982 | 1,145,796 | -34,088 | 0.03% | 7,999,799 |
| 2011-06-07 | 2011-06-02 | 6.876 | 1,179,884 | -37,497 | 0.03% | 8,113,192 |
| 2011-06-03 | 2011-06-01 | 7.052 | 1,217,381 | -71,586 | 0.03% | 8,585,307 |
| 2011-06-02 | 2011-05-31 | 6.876 | 1,288,967 | -17,044 | 0.03% | 8,863,275 |
| 2011-05-31 | 2011-05-27 | 6.501 | 1,306,011 | -20,453 | 0.03% | 8,490,073 |
| 2011-05-30 | 2011-05-26 | 6.454 | 1,326,464 | -20,453 | 0.03% | 8,560,773 |
| 2011-05-27 | 2011-05-25 | 6.207 | 1,346,917 | +10,227 | 0.03% | 8,360,867 |
| 2011-05-26 | 2011-05-24 | 6.360 | 1,336,690 | +51,132 | 0.03% | 8,501,290 |
| 2011-05-25 | 2011-05-23 | 6.430 | 1,285,558 | -30,679 | 0.03% | 8,266,603 |
| 2011-05-24 | 2011-05-20 | 6.454 | 1,316,237 | -61,359 | 0.03% | 8,494,770 |
| 2011-05-23 | 2011-05-19 | 6.383 | 1,377,596 | -139,762 | 0.03% | 8,793,780 |
| 2011-05-20 | 2011-05-18 | 6.559 | 1,517,358 | -47,724 | 0.03% | 9,953,016 |
| 2011-05-19 | 2011-05-17 | 6.172 | 1,565,082 | +23,862 | 0.03% | 9,660,012 |
| 2011-05-18 | 2011-05-16 | 6.137 | 1,541,220 | -10,227 | 0.03% | 9,458,476 |
| 2011-05-17 | 2011-05-13 | 6.184 | 1,551,447 | +190,895 | 0.03% | 9,594,059 |
| 2011-05-16 | 2011-05-12 | 5.914 | 1,360,552 | -10,738 | 0.03% | 8,046,380 |
| 2011-05-13 | 2011-05-11 | 6.031 | 1,371,290 | -13,635 | 0.03% | 8,270,795 |
| 2011-05-12 | 2011-05-09 | 5.703 | 1,384,925 | +27,270 | 0.03% | 7,898,004 |
| 2011-05-11 | 2011-05-06 | 5.832 | 1,357,655 | +44,315 | 0.03% | 7,917,729 |
| 2011-05-09 | 2011-05-05 | 5.996 | 1,313,340 | +10,227 | 0.03% | 7,875,042 |
| 2011-05-06 | 2011-05-04 | 6.020 | 1,303,113 | +34,088 | 0.03% | 7,844,301 |
| 2011-05-05 | 2011-05-03 | 6.090 | 1,269,025 | +51,132 | 0.03% | 7,728,449 |
| 2011-05-04 | 2011-04-29 | 5.984 | 1,217,893 | +10,227 | 0.03% | 7,288,433 |
| 2011-05-03 | 2011-04-28 | 6.172 | 1,207,666 | +95,447 | 0.03% | 7,453,966 |
| 2011-04-29 | 2011-04-27 | 6.266 | 1,112,219 | +119,309 | 0.02% | 6,969,256 |
| 2011-04-28 | 2011-04-26 | 6.090 | 992,910 | +57,950 | 0.02% | 6,046,890 |
| 2011-04-27 | 2011-04-21 | 6.700 | 934,960 | +30,680 | 0.04% | 6,264,465 |
| 2011-04-26 | 2011-04-20 | 6.501 | 904,280 | +167,032 | 0.04% | 5,878,514 |
| 2011-04-20 | 2011-04-18 | 6.911 | 737,248 | +34,088 | 0.03% | 5,095,464 |
| 2011-04-19 | 2011-04-15 | 7.310 | 703,160 | +13,636 | 0.03% | 5,140,401 |
| 2011-04-18 | 2011-04-14 | 7.616 | 689,524 | +30,679 | 0.03% | 5,251,083 |
| 2011-04-15 | 2011-04-13 | 7.768 | 658,845 | -3,409 | 0.03% | 5,117,950 |
| 2011-04-14 | 2011-04-12 | 7.780 | 662,254 | +23,862 | 0.03% | 5,152,203 |
| 2011-04-13 | 2011-04-11 | 7.968 | 638,392 | -10,226 | 0.03% | 5,086,418 |
| 2011-04-12 | 2011-04-08 | 7.991 | 648,618 | -17,044 | 0.03% | 5,183,116 |
| 2011-04-11 | 2011-04-07 | 7.885 | 665,662 | +44,314 | 0.03% | 5,249,016 |
| 2011-04-08 | 2011-04-06 | 7.885 | 621,348 | +40,906 | 0.02% | 4,899,582 |
| 2011-04-07 | 2011-04-04 | 7.885 | 580,442 | +17,044 | 0.02% | 4,577,021 |
| 2011-04-06 | 2011-04-01 | 7.698 | 563,398 | -34,088 | 0.02% | 4,336,846 |
| 2011-04-04 | 2011-03-31 | 7.404 | 597,486 | -17,044 | 0.02% | 4,423,967 |
| 2011-04-01 | 2011-03-30 | 7.158 | 614,530 | -6,818 | 0.02% | 4,398,735 |
| 2011-03-31 | 2011-03-29 | 7.228 | 621,348 | -6,817 | 0.02% | 4,491,283 |
| 2011-03-30 | 2011-03-28 | 6.923 | 628,165 | -11,079 | 0.02% | 4,348,912 |
| 2011-03-29 | 2011-03-25 | 7.346 | 639,244 | -105,674 | 0.03% | 4,695,651 |
| 2011-03-28 | 2011-03-24 | 7.381 | 744,918 | -3,408 | 0.03% | 5,498,117 |
| 2011-03-25 | 2011-03-23 | 7.181 | 748,326 | -34,089 | 0.03% | 5,373,993 |
| 2011-03-24 | 2011-03-22 | 6.712 | 782,415 | -27,270 | 0.03% | 5,251,556 |
| 2011-03-23 | 2011-03-21 | 6.841 | 809,685 | -74,995 | 0.03% | 5,539,104 |
| 2011-03-21 | 2011-03-17 | 6.125 | 884,680 | -10,226 | 0.03% | 5,418,905 |
| 2011-03-15 | 2011-03-11 | 6.301 | 894,906 | -17,044 | 0.04% | 5,639,058 |
| 2011-03-11 | 2011-03-09 | 6.278 | 911,950 | -6,818 | 0.04% | 5,725,055 |
| 2011-03-10 | 2011-03-08 | 6.360 | 918,768 | -20,453 | 0.04% | 5,843,324 |
| 2011-03-08 | 2011-03-04 | 6.407 | 939,221 | -6,818 | 0.04% | 6,017,489 |
| 2011-03-03 | 2011-03-01 | 6.137 | 946,039 | -20,453 | 0.04% | 5,805,847 |
| 2011-02-28 | 2011-02-24 | 5.797 | 966,492 | -17,044 | 0.04% | 5,602,477 |
| 2011-02-23 | 2011-02-21 | 6.196 | 983,536 | +17,044 | 0.04% | 6,093,671 |
| 2011-02-22 | 2011-02-18 | 6.266 | 966,492 | -17,044 | 0.04% | 6,056,118 |
| 2011-02-11 | 2011-02-09 | 6.266 | 983,536 | -17,044 | 0.04% | 6,162,917 |
| 2011-02-07 | 2011-01-31 | 6.184 | 1,000,580 | -3,409 | 0.04% | 6,187,529 |
| 2011-01-28 | 2011-01-26 | 6.125 | 1,003,989 | -10,226 | 0.04% | 6,149,705 |
| 2011-01-27 | 2011-01-25 | 6.078 | 1,014,215 | +3,409 | 0.04% | 6,164,738 |
| 2011-01-26 | 2011-01-24 | 6.125 | 1,010,806 | -17,044 | 0.04% | 6,191,461 |
| 2011-01-24 | 2011-01-20 | 6.231 | 1,027,850 | +20,453 | 0.04% | 6,404,410 |
| 2011-01-20 | 2011-01-18 | 6.278 | 1,007,397 | -3,409 | 0.04% | 6,324,253 |
| 2011-01-19 | 2011-01-17 | 6.219 | 1,010,806 | -3,409 | 0.04% | 6,286,349 |
| 2011-01-18 | 2011-01-14 | 6.301 | 1,014,215 | -10,227 | 0.04% | 6,390,858 |
| 2011-01-14 | 2011-01-12 | 6.442 | 1,024,442 | +20,453 | 0.04% | 6,599,553 |
| 2011-01-13 | 2011-01-11 | 6.372 | 1,003,989 | +27,271 | 0.04% | 6,397,107 |
| 2011-01-12 | 2011-01-10 | 6.524 | 976,718 | -3,409 | 0.04% | 6,372,338 |
| 2011-01-11 | 2011-01-07 | 6.595 | 980,127 | +13,635 | 0.04% | 6,463,586 |
| 2011-01-10 | 2011-01-06 | 6.571 | 966,492 | +13,636 | 0.04% | 6,350,986 |
| 2011-01-07 | 2011-01-05 | 6.829 | 952,856 | -13,636 | 0.04% | 6,507,364 |
| 2011-01-06 | 2011-01-04 | 6.876 | 966,492 | -23,861 | 0.04% | 6,645,853 |
| 2011-01-05 | 2011-01-03 | 6.336 | 990,353 | +23,861 | 0.04% | 6,275,360 |
| 2010-12-30 | 2010-12-28 | 6.149 | 966,492 | +37,498 | 0.06% | 5,942,708 |
| 2010-12-29 | 2010-12-24 | 6.266 | 928,994 | +13,635 | 0.05% | 5,821,153 |
| 2010-12-28 | 2010-12-22 | 6.290 | 915,359 | +10,226 | 0.05% | 5,757,197 |
| 2010-12-23 | 2010-12-21 | 6.454 | 905,133 | +17,045 | 0.05% | 5,841,575 |
| 2010-12-21 | 2010-12-17 | 6.067 | 888,088 | +3,408 | 0.05% | 5,387,675 |
| 2010-12-20 | 2010-12-16 | 6.043 | 884,680 | -17,044 | 0.05% | 5,346,238 |
| 2010-12-17 | 2010-12-15 | 6.102 | 901,724 | +20,453 | 0.05% | 5,502,142 |
| 2010-12-16 | 2010-12-14 | 6.160 | 881,271 | +10,227 | 0.05% | 5,429,047 |
| 2010-12-15 | 2010-12-13 | 6.172 | 871,044 | +17,044 | 0.05% | 5,376,265 |
| 2010-12-13 | 2010-12-09 | 6.137 | 854,000 | -6,818 | 0.05% | 5,241,003 |
| 2010-12-10 | 2010-12-08 | 6.419 | 860,818 | +3,409 | 0.05% | 5,525,270 |
| 2010-12-09 | 2010-12-07 | 6.383 | 857,409 | +3,409 | 0.05% | 5,473,206 |
| 2010-12-08 | 2010-12-06 | 6.407 | 854,000 | -6,818 | 0.05% | 5,471,487 |
| 2010-12-07 | 2010-12-03 | 6.430 | 860,818 | +10,227 | 0.05% | 5,535,371 |
| 2010-12-06 | 2010-12-02 | 6.548 | 850,591 | -10,227 | 0.05% | 5,569,418 |
| 2010-12-03 | 2010-12-01 | 6.712 | 860,818 | -27,270 | 0.05% | 5,777,796 |
| 2010-12-01 | 2010-11-29 | 5.984 | 888,088 | -17,045 | 0.05% | 5,314,728 |
| 2010-11-30 | 2010-11-26 | 5.996 | 905,133 | +10,227 | 0.05% | 5,427,354 |
| 2010-11-29 | 2010-11-25 | 6.266 | 894,906 | +17,044 | 0.05% | 5,607,555 |
| 2010-11-26 | 2010-11-24 | 6.513 | 877,862 | -10,226 | 0.05% | 5,717,077 |
| 2010-11-25 | 2010-11-23 | 6.571 | 888,088 | -17,045 | 0.05% | 5,835,779 |
| 2010-11-24 | 2010-11-22 | 6.771 | 905,133 | -13,635 | 0.05% | 6,128,343 |
| 2010-11-23 | 2010-11-19 | 6.865 | 918,768 | +27,271 | 0.05% | 6,306,909 |
| 2010-11-18 | 2010-11-16 | 6.806 | 891,497 | +17,044 | 0.05% | 6,067,401 |
| 2010-11-17 | 2010-11-15 | 6.923 | 874,453 | +17,044 | 0.05% | 6,054,013 |
| 2010-11-16 | 2010-11-12 | 6.900 | 857,409 | +6,818 | 0.05% | 5,915,891 |
| 2010-11-15 | 2010-11-11 | 7.263 | 850,591 | -23,862 | 0.05% | 6,178,261 |
| 2010-11-12 | 2010-11-10 | 7.263 | 874,453 | +20,453 | 0.05% | 6,351,583 |
| 2010-11-11 | 2010-11-09 | 7.393 | 854,000 | +20,453 | 0.05% | 6,313,254 |
| 2010-11-10 | 2010-11-08 | 7.498 | 833,547 | +102,265 | 0.05% | 6,250,083 |
| 2010-11-09 | 2010-11-05 | 7.299 | 731,282 | -6,818 | 0.04% | 5,337,404 |
| 2010-11-08 | 2010-11-04 | 7.369 | 738,100 | -40,906 | 0.04% | 5,439,133 |
| 2010-11-05 | 2010-11-03 | 7.252 | 779,006 | +207,939 | 0.05% | 5,649,163 |
| 2010-11-04 | 2010-11-02 | 7.146 | 571,067 | +57,950 | 0.03% | 4,080,930 |
| 2010-11-03 | 2010-11-01 | 7.357 | 513,117 | -34,344 | 0.03% | 3,775,190 |
| 2010-11-02 | 2010-10-29 | 6.982 | 547,461 | +6,817 | 0.03% | 3,822,302 |
| 2010-11-01 | 2010-10-28 | 6.876 | 540,644 | -13,635 | 0.03% | 3,717,610 |
| 2010-10-29 | 2010-10-27 | 6.782 | 554,279 | -3,409 | 0.03% | 3,759,336 |
| 2010-10-28 | 2010-10-26 | 6.923 | 557,688 | -57,950 | 0.03% | 3,860,985 |
| 2010-10-27 | 2010-10-25 | 6.372 | 615,638 | -78,403 | 0.04% | 3,922,655 |
| 2010-10-26 | 2010-10-22 | 6.301 | 694,041 | +23,862 | 0.04% | 4,373,350 |
| 2010-10-25 | 2010-10-21 | 6.724 | 670,179 | +18,748 | 0.04% | 4,506,094 |
| 2010-10-22 | 2010-10-20 | 6.794 | 651,431 | -3,408 | 0.04% | 4,425,902 |
| 2010-10-21 | 2010-10-19 | 6.841 | 654,839 | -3,409 | 0.04% | 4,479,793 |
| 2010-10-20 | 2010-10-18 | 7.369 | 658,248 | +10,226 | 0.04% | 4,850,696 |
| 2010-10-19 | 2010-10-15 | 7.334 | 648,022 | +13,636 | 0.04% | 4,752,527 |
| 2010-10-18 | 2010-10-14 | 7.369 | 634,386 | -40,906 | 0.04% | 4,674,854 |
| 2010-10-15 | 2010-10-13 | 7.381 | 675,292 | +122,717 | 0.04% | 4,984,219 |
| 2010-10-14 | 2010-10-12 | 7.158 | 552,575 | +27,271 | 0.03% | 3,955,268 |
| 2010-10-13 | 2010-10-11 | 7.263 | 525,304 | -6,818 | 0.03% | 3,815,542 |
| 2010-10-12 | 2010-10-08 | 8.097 | 532,122 | -64,767 | 0.03% | 4,308,391 |
| 2010-10-11 | 2010-10-07 | 7.322 | 596,889 | +37,497 | 0.03% | 4,370,519 |
| 2010-10-08 | 2010-10-06 | 6.865 | 559,392 | -20,453 | 0.03% | 3,839,962 |
| 2010-10-07 | 2010-10-05 | 6.442 | 579,845 | -6,818 | 0.03% | 3,735,417 |
| 2010-10-05 | 2010-09-30 | 6.125 | 586,663 | -44,315 | 0.03% | 3,593,470 |
| 2010-10-04 | 2010-09-29 | 5.679 | 630,978 | +10,227 | 0.04% | 3,583,558 |
| 2010-09-30 | 2010-09-28 | 5.621 | 620,751 | -47,724 | 0.04% | 3,489,055 |
| 2010-09-29 | 2010-09-27 | 5.820 | 668,475 | +40,906 | 0.04% | 3,890,646 |
| 2010-09-28 | 2010-09-24 | 5.609 | 627,569 | +30,680 | 0.04% | 3,520,013 |
| 2010-09-27 | 2010-09-22 | 5.585 | 596,889 | -73,290 | 0.03% | 3,333,921 |
| 2010-09-24 | 2010-09-21 | 5.527 | 670,179 | +23,862 | 0.04% | 3,703,962 |
| 2010-09-22 | 2010-09-20 | 5.363 | 646,317 | +40,906 | 0.04% | 3,465,905 |
| 2010-09-21 | 2010-09-17 | 5.257 | 605,411 | -20,453 | 0.04% | 3,182,608 |
| 2010-09-14 | 2010-09-10 | 4.788 | 625,864 | -23,862 | 0.04% | 2,996,367 |
| 2010-09-13 | 2010-09-09 | 4.858 | 649,726 | +17,044 | 0.04% | 3,156,352 |
| 2010-09-10 | 2010-09-08 | 4.764 | 632,682 | -51,132 | 0.04% | 3,014,160 |
| 2010-09-09 | 2010-09-07 | 4.365 | 683,814 | -3,409 | 0.04% | 2,984,941 |
| 2010-09-08 | 2010-09-06 | 4.424 | 687,223 | -17,044 | 0.04% | 3,040,142 |
| 2010-09-07 | 2010-09-03 | 4.166 | 704,267 | -98,856 | 0.04% | 2,933,733 |
| 2010-09-06 | 2010-09-02 | 4.130 | 803,123 | -17,045 | 0.05% | 3,317,260 |
| 2010-09-01 | 2010-08-30 | 3.884 | 820,168 | -10,226 | 0.05% | 3,185,559 |
| 2010-08-31 | 2010-08-27 | 3.825 | 830,394 | -17,044 | 0.05% | 3,176,557 |
| 2010-08-25 | 2010-08-23 | 3.814 | 847,438 | +13,635 | 0.05% | 3,231,812 |
| 2010-08-24 | 2010-08-20 | 3.849 | 833,803 | +17,044 | 0.05% | 3,209,166 |
| 2010-08-12 | 2010-08-10 | 3.790 | 816,759 | -57,950 | 0.05% | 3,095,646 |
| 2010-08-09 | 2010-08-05 | 3.567 | 874,709 | -10,226 | 0.05% | 3,120,269 |
| 2010-08-06 | 2010-08-04 | 3.579 | 884,935 | -6,818 | 0.05% | 3,167,131 |
| 2010-08-05 | 2010-08-03 | 3.555 | 891,753 | +6,818 | 0.05% | 3,170,604 |
| 2010-08-04 | 2010-08-02 | 3.544 | 884,935 | -3,409 | 0.05% | 3,135,979 |
| 2010-07-29 | 2010-07-27 | 3.661 | 888,344 | +10,226 | 0.05% | 3,252,300 |
| 2010-06-23 | 2010-06-21 | 3.297 | 878,118 | +3,409 | 0.05% | 2,895,436 |
| 2010-06-11 | 2010-06-09 | 3.098 | 874,709 | -10,226 | 0.05% | 2,709,707 |
| 2010-06-01 | 2010-05-28 | 3.274 | 884,935 | -34,089 | 0.05% | 2,897,146 |
| 2010-05-31 | 2010-05-27 | 3.203 | 919,024 | +10,227 | 0.05% | 2,944,044 |
| 2010-05-25 | 2010-05-20 | 3.192 | 908,797 | -10,227 | 0.05% | 2,900,619 |
| 2010-05-17 | 2010-05-13 | 3.544 | 919,024 | +10,227 | 0.05% | 3,256,782 |
| 2010-05-12 | 2010-05-10 | 3.532 | 908,797 | +10,226 | 0.05% | 3,209,876 |
| 2010-05-10 | 2010-05-06 | 3.391 | 898,571 | -10,226 | 0.05% | 3,047,229 |
| 2010-04-29 | 2010-04-27 | 3.614 | 908,797 | -13,635 | 0.05% | 3,284,524 |
| 2010-04-27 | 2010-04-23 | 3.673 | 922,432 | +6,817 | 0.05% | 3,387,923 |
| 2010-04-21 | 2010-04-19 | 3.579 | 915,615 | -3,409 | 0.05% | 3,276,933 |
| 2010-04-20 | 2010-04-16 | 3.673 | 919,024 | -44,314 | 0.05% | 3,375,406 |
| 2010-04-15 | 2010-04-13 | 3.731 | 963,338 | -10,227 | 0.06% | 3,594,683 |
| 2010-04-13 | 2010-04-09 | 3.884 | 973,565 | -10,226 | 0.06% | 3,781,358 |
| 2010-04-12 | 2010-04-08 | 3.861 | 983,791 | -20,453 | 0.06% | 3,797,988 |
| 2010-04-09 | 2010-04-07 | 3.919 | 1,004,244 | +10,226 | 0.06% | 3,935,868 |
| 2010-04-08 | 2010-04-01 | 3.708 | 994,018 | -10,226 | 0.06% | 3,685,837 |
| 2010-03-31 | 2010-03-29 | 3.731 | 1,004,244 | -27,271 | 0.06% | 3,747,324 |
| 2010-03-29 | 2010-03-25 | 3.591 | 1,031,515 | -20,453 | 0.06% | 3,703,836 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,051,968 | +13,635 | 0.06% | 3,814,309 |
| 2010-03-24 | 2010-03-22 | 3.567 | 1,038,333 | -64,767 | 0.06% | 3,703,950 |
| 2010-03-19 | 2010-03-17 | 3.391 | 1,103,100 | -256 | 0.06% | 3,740,826 |
| 2010-03-17 | 2010-03-15 | 3.426 | 1,103,356 | +30,679 | 0.06% | 3,780,536 |
| 2010-03-16 | 2010-03-12 | 3.485 | 1,072,677 | -40,905 | 0.06% | 3,738,353 |
| 2010-03-12 | 2010-03-10 | 3.520 | 1,113,582 | +10,226 | 0.06% | 3,920,110 |
| 2010-03-11 | 2010-03-09 | 3.485 | 1,103,356 | -68,177 | 0.06% | 3,845,271 |
| 2010-03-10 | 2010-03-08 | 3.509 | 1,171,533 | +23,862 | 0.07% | 4,110,366 |
| 2010-03-09 | 2010-03-05 | 3.485 | 1,147,671 | -64,768 | 0.07% | 3,999,712 |
| 2010-03-08 | 2010-03-04 | 3.473 | 1,212,439 | -129,535 | 0.07% | 4,211,206 |
| 2010-03-05 | 2010-03-03 | 3.250 | 1,341,974 | -6,818 | 0.08% | 4,361,930 |
| 2010-03-04 | 2010-03-02 | 3.086 | 1,348,792 | -17,044 | 0.08% | 4,162,513 |
| 2010-02-26 | 2010-02-24 | 3.039 | 1,365,836 | -17,044 | 0.08% | 4,151,004 |
| 2010-02-24 | 2010-02-22 | 2.957 | 1,382,880 | +17,044 | 0.08% | 4,089,214 |
| 2010-02-23 | 2010-02-19 | 2.910 | 1,365,836 | -51,132 | 0.08% | 3,974,707 |
| 2010-02-18 | 2010-02-12 | 2.980 | 1,416,968 | +10,226 | 0.08% | 4,223,268 |
| 2010-02-10 | 2010-02-08 | 2.898 | 1,406,742 | -34,088 | 0.08% | 4,077,240 |
| 2010-02-09 | 2010-02-05 | 3.004 | 1,440,830 | +17,044 | 0.08% | 4,328,202 |
| 2010-02-08 | 2010-02-04 | 3.133 | 1,423,786 | +17,044 | 0.08% | 4,460,780 |
| 2010-02-05 | 2010-02-03 | 3.157 | 1,406,742 | -34,088 | 0.08% | 4,440,395 |
| 2010-02-02 | 2010-01-29 | 3.051 | 1,440,830 | -23,862 | 0.08% | 4,395,830 |
| 2010-01-29 | 2010-01-27 | 3.063 | 1,464,692 | -17,044 | 0.08% | 4,485,818 |
| 2010-01-28 | 2010-01-26 | 3.098 | 1,481,736 | +34,088 | 0.09% | 4,590,179 |
| 2010-01-27 | 2010-01-25 | 3.239 | 1,447,648 | +17,044 | 0.08% | 4,688,424 |
| 2010-01-26 | 2010-01-22 | 3.215 | 1,430,604 | +34,089 | 0.08% | 4,599,650 |
| 2010-01-25 | 2010-01-21 | 3.274 | 1,396,515 | +78,403 | 0.08% | 4,571,983 |
| 2010-01-20 | 2010-01-18 | 3.333 | 1,318,112 | +17,044 | 0.08% | 4,392,639 |
| 2010-01-19 | 2010-01-15 | 3.368 | 1,301,068 | +17,044 | 0.08% | 4,381,640 |
| 2010-01-18 | 2010-01-14 | 3.544 | 1,284,024 | -10,226 | 0.07% | 4,550,246 |
| 2010-01-15 | 2010-01-13 | 3.509 | 1,294,250 | +34,088 | 0.07% | 4,540,924 |
| 2010-01-13 | 2010-01-11 | 3.567 | 1,260,162 | -20,453 | 0.07% | 4,495,260 |
| 2010-01-12 | 2010-01-08 | 3.532 | 1,280,615 | -3,409 | 0.07% | 4,523,139 |
| 2010-01-11 | 2010-01-07 | 3.638 | 1,284,024 | +20,453 | 0.07% | 4,670,783 |
| 2010-01-08 | 2010-01-06 | 3.720 | 1,263,571 | -6,818 | 0.07% | 4,700,172 |
| 2010-01-07 | 2010-01-05 | 3.555 | 1,270,389 | -74,994 | 0.07% | 4,516,835 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,345,383 | -95,447 | 0.08% | 4,736,113 |
| 2010-01-05 | 2009-12-31 | 3.145 | 1,440,830 | -17,044 | 0.08% | 4,531,087 |
| 2010-01-04 | 2009-12-29 | 3.168 | 1,457,874 | -47,724 | 0.08% | 4,618,900 |
| 2009-12-30 | 2009-12-28 | 3.168 | 1,505,598 | -51,132 | 0.09% | 4,770,102 |
| 2009-12-29 | 2009-12-24 | 2.957 | 1,556,730 | -10,227 | 0.09% | 4,603,294 |
| 2009-12-28 | 2009-12-22 | 2.722 | 1,566,957 | -310,203 | 0.09% | 4,265,794 |
| 2009-12-22 | 2009-12-18 | 2.875 | 1,877,160 | -61,359 | 0.11% | 5,396,625 |
| 2009-12-21 | 2009-12-17 | 2.851 | 1,938,519 | +13,635 | 0.11% | 5,527,531 |
| 2009-12-18 | 2009-12-16 | 2.898 | 1,924,884 | +37,497 | 0.11% | 5,579,000 |
| 2009-12-17 | 2009-12-15 | 2.969 | 1,887,387 | -68,176 | 0.11% | 5,603,202 |
| 2009-12-16 | 2009-12-14 | 2.840 | 1,955,563 | -30,680 | 0.11% | 5,553,183 |
| 2009-12-14 | 2009-12-10 | 2.734 | 1,986,243 | -6,817 | 0.12% | 5,430,541 |
| 2009-12-11 | 2009-12-09 | 2.804 | 1,993,060 | -6,818 | 0.12% | 5,589,502 |
| 2009-12-10 | 2009-12-08 | 2.816 | 1,999,878 | -30,679 | 0.12% | 5,632,090 |
| 2009-12-09 | 2009-12-07 | 2.699 | 2,030,557 | +17,044 | 0.12% | 5,480,218 |
| 2009-12-08 | 2009-12-04 | 2.722 | 2,013,513 | -13,636 | 0.12% | 5,481,473 |
| 2009-12-07 | 2009-12-03 | 2.734 | 2,027,149 | +3,409 | 0.12% | 5,542,382 |
| 2009-12-04 | 2009-12-02 | 2.675 | 2,023,740 | +255,662 | 0.12% | 5,414,326 |
| 2009-12-01 | 2009-11-27 | 2.558 | 1,768,078 | -17,044 | 0.10% | 4,522,856 |
| 2009-11-30 | 2009-11-26 | 2.734 | 1,785,122 | +17,044 | 0.10% | 4,880,661 |
| 2009-11-27 | 2009-11-25 | 2.722 | 1,768,078 | -23,861 | 0.10% | 4,813,314 |
| 2009-11-26 | 2009-11-24 | 2.711 | 1,791,939 | -102,265 | 0.10% | 4,857,245 |
| 2009-11-24 | 2009-11-20 | 2.734 | 1,894,204 | -17,044 | 0.11% | 5,178,900 |
| 2009-11-20 | 2009-11-18 | 2.722 | 1,911,248 | -136,354 | 0.11% | 5,203,072 |
| 2009-11-19 | 2009-11-17 | 2.722 | 2,047,602 | -27,270 | 0.12% | 5,574,275 |
| 2009-11-18 | 2009-11-16 | 2.711 | 2,074,872 | -47,724 | 0.12% | 5,624,166 |
| 2009-11-16 | 2009-11-12 | 2.652 | 2,122,596 | +204,530 | 0.12% | 5,628,992 |
| 2009-11-12 | 2009-11-10 | 2.511 | 1,918,066 | +20,453 | 0.11% | 4,816,507 |
| 2009-11-11 | 2009-11-09 | 2.535 | 1,897,613 | -17,044 | 0.11% | 4,809,681 |
| 2009-11-10 | 2009-11-06 | 2.464 | 1,914,657 | -17,044 | 0.11% | 4,718,078 |
| 2009-11-05 | 2009-11-03 | 2.429 | 1,931,701 | -17,044 | 0.11% | 4,692,076 |
| 2009-11-04 | 2009-11-02 | 2.441 | 1,948,745 | +17,044 | 0.11% | 4,756,343 |
| 2009-11-03 | 2009-10-30 | 2.452 | 1,931,701 | +3,408 | 0.11% | 4,737,411 |
| 2009-11-02 | 2009-10-29 | 2.406 | 1,928,293 | +17,045 | 0.11% | 4,638,544 |
| 2009-10-30 | 2009-10-28 | 2.452 | 1,911,248 | +6,817 | 0.11% | 4,687,250 |
| 2009-10-29 | 2009-10-27 | 2.499 | 1,904,431 | +6,818 | 0.11% | 4,759,920 |
| 2009-10-28 | 2009-10-23 | 2.523 | 1,897,613 | -71,585 | 0.11% | 4,787,413 |
| 2009-10-27 | 2009-10-22 | 2.558 | 1,969,198 | +23,861 | 0.11% | 5,037,334 |
| 2009-10-23 | 2009-10-21 | 2.570 | 1,945,337 | -17,044 | 0.11% | 4,999,123 |
| 2009-10-22 | 2009-10-20 | 2.535 | 1,962,381 | +68,177 | 0.11% | 4,973,841 |
| 2009-10-21 | 2009-10-19 | 2.511 | 1,894,204 | +112,491 | 0.11% | 4,756,586 |
| 2009-10-20 | 2009-10-16 | 2.335 | 1,781,713 | -27,271 | 0.10% | 4,160,501 |
| 2009-10-19 | 2009-10-15 | 2.347 | 1,808,984 | +10,227 | 0.10% | 4,245,409 |
| 2009-10-13 | 2009-10-09 | 2.347 | 1,798,757 | +34,088 | 0.10% | 4,221,408 |
| 2009-10-09 | 2009-10-07 | 2.370 | 1,764,669 | -23,862 | 0.10% | 4,182,823 |
| 2009-10-06 | 2009-10-02 | 2.230 | 1,788,531 | +10,227 | 0.10% | 3,987,539 |
| 2009-10-05 | 2009-09-30 | 2.265 | 1,778,304 | +23,862 | 0.10% | 4,027,339 |
| 2009-10-02 | 2009-09-29 | 2.276 | 1,754,442 | +3,409 | 0.10% | 3,993,885 |
| 2009-09-30 | 2009-09-28 | 2.241 | 1,751,033 | +34,088 | 0.10% | 3,924,484 |
| 2009-09-29 | 2009-09-25 | 2.323 | 1,716,945 | -57,950 | 0.10% | 3,989,114 |
| 2009-09-28 | 2009-09-24 | 2.288 | 1,774,895 | -95,447 | 0.10% | 4,061,272 |
| 2009-09-25 | 2009-09-23 | 2.347 | 1,870,342 | -153,398 | 0.11% | 4,389,407 |
| 2009-09-24 | 2009-09-22 | 2.382 | 2,023,740 | +23,862 | 0.12% | 4,820,650 |
| 2009-09-23 | 2009-09-21 | 2.417 | 1,999,878 | +27,271 | 0.12% | 4,834,210 |
| 2009-09-22 | 2009-09-18 | 2.476 | 1,972,607 | -10,227 | 0.11% | 4,884,025 |
| 2009-09-21 | 2009-09-17 | 2.476 | 1,982,834 | +228,392 | 0.11% | 4,909,346 |
| 2009-09-18 | 2009-09-16 | 2.488 | 1,754,442 | -40,906 | 0.10% | 4,364,452 |
| 2009-09-16 | 2009-09-14 | 2.452 | 1,795,348 | +23,862 | 0.10% | 4,403,011 |
| 2009-09-15 | 2009-09-11 | 2.476 | 1,771,486 | +10,226 | 0.10% | 4,386,064 |
| 2009-09-14 | 2009-09-10 | 2.452 | 1,761,260 | +30,680 | 0.10% | 4,319,412 |
| 2009-09-10 | 2009-09-08 | 2.511 | 1,730,580 | -17,045 | 0.10% | 4,345,705 |
| 2009-09-09 | 2009-09-07 | 2.441 | 1,747,625 | -34,088 | 0.10% | 4,265,465 |
| 2009-09-08 | 2009-09-04 | 2.476 | 1,781,713 | -3,409 | 0.10% | 4,411,386 |
| 2009-09-04 | 2009-09-02 | 2.265 | 1,785,122 | -10,226 | 0.10% | 4,042,779 |
| 2009-09-03 | 2009-09-01 | 2.265 | 1,795,348 | -10,227 | 0.10% | 4,065,938 |
| 2009-09-01 | 2009-08-28 | 2.359 | 1,805,575 | +6,818 | 0.10% | 4,258,596 |
| 2009-08-31 | 2009-08-27 | 2.417 | 1,798,757 | +17,044 | 0.10% | 4,348,050 |
| 2009-08-28 | 2009-08-26 | 2.464 | 1,781,713 | -10,226 | 0.10% | 4,390,479 |
| 2009-08-25 | 2009-08-21 | 2.417 | 1,791,939 | +10,226 | 0.10% | 4,331,569 |
| 2009-08-21 | 2009-08-19 | 2.406 | 1,781,713 | +27,271 | 0.10% | 4,285,944 |
| 2009-08-20 | 2009-08-18 | 2.476 | 1,754,442 | +27,270 | 0.10% | 4,343,865 |
| 2009-08-19 | 2009-08-17 | 2.452 | 1,727,172 | +40,906 | 0.10% | 4,235,812 |
| 2009-08-18 | 2009-08-14 | 2.711 | 1,686,266 | -242,027 | 0.10% | 4,570,807 |
| 2009-08-14 | 2009-08-12 | 2.722 | 1,928,293 | -153,397 | 0.11% | 5,249,475 |
| 2009-08-12 | 2009-08-10 | 2.898 | 2,081,690 | -6,817 | 0.12% | 6,033,480 |
| 2009-08-11 | 2009-08-07 | 2.699 | 2,088,507 | +10,226 | 0.12% | 5,636,618 |
| 2009-08-10 | 2009-08-06 | 2.828 | 2,078,281 | +3,409 | 0.12% | 5,877,277 |
| 2009-08-07 | 2009-08-05 | 2.851 | 2,074,872 | -6,818 | 0.12% | 5,916,330 |
| 2009-08-06 | 2009-08-04 | 2.922 | 2,081,690 | +17,044 | 0.12% | 6,082,334 |
| 2009-08-05 | 2009-08-03 | 2.804 | 2,064,646 | -10,226 | 0.12% | 5,790,264 |
| 2009-08-04 | 2009-07-31 | 2.593 | 2,074,872 | -10,227 | 0.12% | 5,380,696 |
| 2009-08-03 | 2009-07-30 | 2.546 | 2,085,099 | +51,133 | 0.12% | 5,309,349 |
| 2009-07-31 | 2009-07-29 | 2.593 | 2,033,966 | -20,453 | 0.12% | 5,274,615 |
| 2009-07-30 | 2009-07-28 | 2.746 | 2,054,419 | -67,325 | 0.12% | 5,641,047 |
| 2009-07-29 | 2009-07-27 | 2.664 | 2,121,744 | -6,817 | 0.12% | 5,651,629 |
| 2009-07-28 | 2009-07-24 | 2.570 | 2,128,561 | -37,497 | 0.12% | 5,469,971 |
| 2009-07-27 | 2009-07-23 | 2.535 | 2,166,058 | +10,226 | 0.13% | 5,490,080 |
| 2009-07-24 | 2009-07-22 | 2.499 | 2,155,832 | +20,453 | 0.12% | 5,388,270 |
| 2009-07-23 | 2009-07-21 | 2.523 | 2,135,379 | -51,132 | 0.12% | 5,387,264 |
| 2009-07-22 | 2009-07-20 | 2.488 | 2,186,511 | -23,862 | 0.13% | 5,439,292 |
| 2009-07-21 | 2009-07-17 | 2.476 | 2,210,373 | -47,724 | 0.13% | 5,472,715 |
| 2009-07-13 | 2009-07-09 | 2.335 | 2,258,097 | -10,226 | 0.13% | 5,272,912 |
| 2009-07-10 | 2009-07-08 | 2.300 | 2,268,323 | -6,818 | 0.13% | 5,216,939 |
| 2009-07-08 | 2009-07-06 | 2.359 | 2,275,141 | +6,818 | 0.13% | 5,366,105 |
| 2009-07-07 | 2009-07-03 | 2.300 | 2,268,323 | -44,315 | 0.13% | 5,216,939 |
| 2009-07-06 | 2009-07-02 | 2.300 | 2,312,638 | +3,409 | 0.13% | 5,318,860 |
| 2009-06-30 | 2009-06-26 | 2.370 | 2,309,229 | -3,409 | 0.13% | 5,473,602 |
| 2009-06-29 | 2009-06-25 | 2.359 | 2,312,638 | -289,750 | 0.13% | 5,454,545 |
| 2009-06-25 | 2009-06-23 | 2.300 | 2,602,388 | -23,862 | 0.15% | 5,985,259 |
| 2009-06-24 | 2009-06-22 | 2.382 | 2,626,250 | -57,950 | 0.15% | 6,255,859 |
| 2009-06-23 | 2009-06-19 | 2.276 | 2,684,200 | +37,497 | 0.16% | 6,110,425 |
| 2009-06-22 | 2009-06-18 | 2.194 | 2,646,703 | +10,226 | 0.15% | 5,807,666 |
| 2009-06-19 | 2009-06-17 | 2.218 | 2,636,477 | +34,089 | 0.15% | 5,847,101 |
| 2009-06-18 | 2009-06-16 | 2.265 | 2,602,388 | +30,338 | 0.15% | 5,893,648 |
| 2009-06-17 | 2009-06-15 | 2.417 | 2,572,050 | -54,541 | 0.15% | 6,217,295 |
| 2009-06-16 | 2009-06-12 | 2.523 | 2,626,591 | +88,630 | 0.15% | 6,626,524 |
| 2009-06-15 | 2009-06-11 | 2.476 | 2,537,961 | -6,818 | 0.15% | 6,283,798 |
| 2009-06-12 | 2009-06-10 | 2.464 | 2,544,779 | +40,906 | 0.15% | 6,270,818 |
| 2009-06-11 | 2009-06-09 | 2.382 | 2,503,873 | +71,585 | 0.15% | 5,964,351 |
| 2009-06-10 | 2009-06-08 | 2.476 | 2,432,288 | +74,994 | 0.14% | 6,022,160 |
| 2009-06-08 | 2009-06-04 | 2.476 | 2,357,294 | +17,045 | 0.14% | 5,836,480 |
| 2009-06-05 | 2009-06-03 | 2.546 | 2,340,249 | +129,535 | 0.14% | 5,959,045 |
| 2009-06-04 | 2009-06-02 | 2.511 | 2,210,714 | -6,818 | 0.13% | 5,551,383 |
| 2009-06-03 | 2009-06-01 | 2.593 | 2,217,532 | -190,894 | 0.13% | 5,750,651 |
| 2009-06-02 | 2009-05-29 | 2.464 | 2,408,426 | -17,044 | 0.14% | 5,934,818 |
| 2009-06-01 | 2009-05-27 | 2.464 | 2,425,470 | +71,585 | 0.14% | 5,976,818 |
| 2009-05-29 | 2009-05-26 | 2.511 | 2,353,885 | +6,818 | 0.14% | 5,910,903 |
| 2009-05-27 | 2009-05-25 | 2.464 | 2,347,067 | +6,818 | 0.14% | 5,783,618 |
| 2009-05-26 | 2009-05-22 | 2.335 | 2,340,249 | -34,089 | 0.14% | 5,464,746 |
| 2009-05-25 | 2009-05-21 | 2.394 | 2,374,338 | +3,409 | 0.14% | 5,683,653 |
| 2009-05-22 | 2009-05-20 | 2.382 | 2,370,929 | +337,474 | 0.14% | 5,647,671 |
| 2009-05-21 | 2009-05-19 | 2.312 | 2,033,455 | -17,044 | 0.12% | 4,700,625 |
| 2009-05-13 | 2009-05-11 | 2.089 | 2,050,499 | -17,221 | 0.12% | 4,282,865 |
| 2009-05-12 | 2009-05-08 | 1.948 | 2,067,720 | +57,950 | 0.12% | 4,027,677 |
| 2009-05-11 | 2009-05-07 | 1.748 | 2,009,770 | -34,089 | 0.12% | 3,513,884 |
| 2009-05-08 | 2009-05-06 | 1.748 | 2,043,859 | -85,220 | 0.12% | 3,573,486 |
| 2009-05-07 | 2009-05-05 | 1.678 | 2,129,079 | +34,088 | 0.12% | 3,572,586 |
| 2009-05-06 | 2009-05-04 | 1.666 | 2,094,991 | +272,706 | 0.12% | 3,490,803 |
| 2009-05-05 | 2009-04-30 | 1.549 | 1,822,285 | -17,044 | 0.11% | 2,822,572 |
| 2009-05-04 | 2009-04-29 | 1.584 | 1,839,329 | +255,662 | 0.11% | 2,913,721 |
| 2009-04-29 | 2009-04-27 | 1.549 | 1,583,667 | -6,817 | 0.09% | 2,452,972 |
| 2009-04-28 | 2009-04-24 | 1.678 | 1,590,484 | -85,221 | 0.09% | 2,668,825 |
| 2009-04-22 | 2009-04-20 | 1.772 | 1,675,705 | +3,409 | 0.10% | 2,969,131 |
| 2009-04-21 | 2009-04-17 | 1.772 | 1,672,296 | -10,227 | 0.10% | 2,963,091 |
| 2009-04-20 | 2009-04-16 | 1.795 | 1,682,523 | +20,453 | 0.10% | 3,020,698 |
| 2009-04-17 | 2009-04-15 | 1.795 | 1,662,070 | +27,271 | 0.10% | 2,983,978 |
| 2009-04-09 | 2009-04-07 | 1.643 | 1,634,799 | -17,044 | 0.09% | 2,685,637 |
| 2009-04-07 | 2009-04-03 | 1.666 | 1,651,843 | -10,227 | 0.10% | 2,752,403 |
| 2009-04-06 | 2009-04-02 | 1.701 | 1,662,070 | +17,044 | 0.10% | 2,827,953 |
| 2009-04-03 | 2009-04-01 | 1.619 | 1,645,026 | -10,226 | 0.10% | 2,663,831 |
| 2009-04-01 | 2009-03-30 | 1.502 | 1,655,252 | +17,044 | 0.10% | 2,486,159 |
| 2009-03-27 | 2009-03-25 | 1.666 | 1,638,208 | -57,950 | 0.09% | 2,729,683 |
| 2009-03-26 | 2009-03-24 | 1.643 | 1,696,158 | -17,044 | 0.10% | 2,786,437 |
| 2009-03-25 | 2009-03-23 | 1.596 | 1,713,202 | -51,133 | 0.10% | 2,734,024 |
| 2009-03-24 | 2009-03-20 | 1.467 | 1,764,335 | +40,906 | 0.10% | 2,587,890 |
| 2009-03-20 | 2009-03-18 | 1.408 | 1,723,429 | -221,574 | 0.10% | 2,426,775 |
| 2009-03-09 | 2009-03-05 | 1.349 | 1,945,003 | +34,089 | 0.11% | 2,624,659 |
| 2009-03-02 | 2009-02-26 | 1.408 | 1,910,914 | -10,227 | 0.11% | 2,690,774 |
| 2009-02-27 | 2009-02-25 | 1.467 | 1,921,141 | +10,227 | 0.11% | 2,817,890 |
| 2009-02-26 | 2009-02-24 | 1.408 | 1,910,914 | -426,104 | 0.11% | 2,690,774 |
| 2009-02-23 | 2009-02-19 | 1.455 | 2,337,018 | +17,044 | 0.14% | 3,400,467 |
| 2009-02-18 | 2009-02-16 | 1.455 | 2,319,974 | -17,044 | 0.13% | 3,375,667 |
| 2009-02-13 | 2009-02-11 | 1.373 | 2,337,018 | -17,044 | 0.14% | 3,208,505 |
| 2009-02-10 | 2009-02-06 | 1.385 | 2,354,062 | +255,662 | 0.14% | 3,259,528 |
| 2009-02-03 | 2009-01-30 | 1.279 | 2,098,400 | -34,088 | 0.12% | 2,683,920 |
| 2009-02-02 | 2009-01-29 | 1.291 | 2,132,488 | +17,044 | 0.12% | 2,752,543 |
| 2009-01-29 | 2009-01-22 | 1.267 | 2,115,444 | -255,662 | 0.12% | 2,680,897 |
| 2009-01-21 | 2009-01-19 | 1.291 | 2,371,106 | -10,227 | 0.14% | 3,060,543 |
| 2009-01-15 | 2009-01-13 | 1.279 | 2,381,333 | -17,044 | 0.14% | 3,045,801 |
| 2009-01-14 | 2009-01-12 | 1.314 | 2,398,377 | +34,089 | 0.14% | 3,152,030 |
| 2009-01-13 | 2009-01-09 | 1.396 | 2,364,288 | -10,227 | 0.14% | 3,301,431 |
| 2009-01-12 | 2009-01-08 | 1.385 | 2,374,515 | -27,271 | 0.14% | 3,287,848 |
| 2009-01-09 | 2009-01-07 | 1.467 | 2,401,786 | +10,227 | 0.14% | 3,522,891 |
| 2009-01-08 | 2009-01-06 | 1.490 | 2,391,559 | +10,226 | 0.14% | 3,564,016 |
| 2009-01-07 | 2009-01-05 | 1.479 | 2,381,333 | +245,436 | 0.14% | 3,520,834 |
| 2009-01-06 | 2009-01-02 | 1.408 | 2,135,897 | +27,271 | 0.12% | 3,007,574 |
| 2009-01-05 | 2008-12-31 | 1.326 | 2,108,626 | -17,044 | 0.12% | 2,795,972 |
| 2008-12-30 | 2008-12-24 | 1.314 | 2,125,670 | -10,227 | 0.12% | 2,793,629 |
| 2008-12-23 | 2008-12-19 | 1.455 | 2,135,897 | +88,630 | 0.12% | 3,107,827 |
| 2008-12-22 | 2008-12-18 | 1.455 | 2,047,267 | -20,453 | 0.12% | 2,978,866 |
| 2008-12-19 | 2008-12-17 | 1.267 | 2,067,720 | -6,818 | 0.12% | 2,620,416 |
| 2008-12-18 | 2008-12-16 | 1.173 | 2,074,538 | +17,044 | 0.12% | 2,434,312 |
| 2008-12-17 | 2008-12-15 | 1.220 | 2,057,494 | -10,226 | 0.12% | 2,510,885 |
| 2008-12-16 | 2008-12-12 | 1.220 | 2,067,720 | -17,045 | 0.12% | 2,523,364 |
| 2008-12-15 | 2008-12-11 | 1.338 | 2,084,765 | +37,498 | 0.12% | 2,788,796 |
| 2008-12-10 | 2008-12-08 | 1.138 | 2,047,267 | +156,806 | 0.12% | 2,330,242 |
| 2008-12-05 | 2008-12-03 | 1.068 | 1,890,461 | -17,044 | 0.11% | 2,018,664 |
| 2008-12-04 | 2008-12-02 | 1.033 | 1,907,505 | +10,226 | 0.11% | 1,969,714 |
| 2008-12-02 | 2008-11-28 | 0.986 | 1,897,279 | -20,453 | 0.11% | 1,870,102 |
| 2008-12-01 | 2008-11-27 | 0.974 | 1,917,732 | -17,044 | 0.11% | 1,867,759 |
| 2008-11-21 | 2008-11-19 | 0.974 | 1,934,776 | +27,271 | 0.11% | 1,884,359 |
| 2008-11-18 | 2008-11-14 | 1.044 | 1,907,505 | +6,817 | 0.11% | 1,992,097 |
| 2008-11-17 | 2008-11-13 | 1.056 | 1,900,688 | -3,409 | 0.11% | 2,007,281 |
| 2008-11-14 | 2008-11-12 | 1.103 | 1,904,097 | +10,227 | 0.11% | 2,100,254 |
| 2008-11-13 | 2008-11-11 | 1.056 | 1,893,870 | -27,271 | 0.11% | 2,000,081 |
| 2008-11-12 | 2008-11-10 | 1.033 | 1,921,141 | +20,453 | 0.11% | 1,983,795 |
| 2008-11-07 | 2008-11-05 | 0.857 | 1,900,688 | +252,254 | 0.11% | 1,628,128 |
| 2008-11-06 | 2008-11-04 | 0.833 | 1,648,434 | +51,132 | 0.09% | 1,373,361 |
| 2008-11-05 | 2008-11-03 | 0.880 | 1,597,302 | +44,315 | 0.09% | 1,405,734 |
| 2008-11-04 | 2008-10-31 | 0.880 | 1,552,987 | +17,044 | 0.09% | 1,366,734 |
| 2008-11-03 | 2008-10-30 | 0.857 | 1,535,943 | -3,409 | 0.09% | 1,315,688 |
| 2008-10-31 | 2008-10-29 | 0.751 | 1,539,352 | -6,818 | 0.09% | 1,156,040 |
| 2008-10-29 | 2008-10-27 | 0.739 | 1,546,170 | +6,818 | 0.09% | 1,143,017 |
| 2008-10-23 | 2008-10-21 | 0.962 | 1,539,352 | -44,315 | 0.09% | 1,481,176 |
| 2008-10-17 | 2008-10-15 | 1.009 | 1,583,667 | -10,226 | 0.09% | 1,598,149 |
| 2008-10-15 | 2008-10-13 | 1.021 | 1,593,893 | +3,409 | 0.09% | 1,627,171 |
| 2008-10-14 | 2008-10-10 | 1.056 | 1,590,484 | +17,044 | 0.09% | 1,679,680 |
| 2008-10-03 | 2008-09-30 | 1.385 | 1,573,440 | -10,227 | 0.09% | 2,178,648 |
| 2008-10-02 | 2008-09-29 | 1.467 | 1,583,667 | +10,227 | 0.09% | 2,322,890 |
| 2008-09-24 | 2008-09-22 | 1.619 | 1,573,440 | +54,541 | 0.09% | 2,547,910 |
| 2008-09-23 | 2008-09-19 | 1.608 | 1,518,899 | +44,315 | 0.09% | 2,441,767 |
| 2008-09-22 | 2008-09-18 | 1.514 | 1,474,584 | +6,817 | 0.08% | 2,232,102 |
| 2008-09-19 | 2008-09-17 | 1.572 | 1,467,767 | +57,951 | 0.08% | 2,307,899 |
| 2008-09-17 | 2008-09-12 | 1.784 | 1,409,816 | -51,133 | 0.08% | 2,514,553 |
| 2008-09-12 | 2008-09-10 | 1.701 | 1,460,949 | -3,409 | 0.08% | 2,485,753 |
| 2008-09-05 | 2008-09-03 | 2.089 | 1,464,358 | -17,044 | 0.08% | 3,058,596 |
| 2008-09-03 | 2008-09-01 | 2.030 | 1,481,402 | -10,226 | 0.08% | 3,007,280 |
| 2008-09-02 | 2008-08-29 | 2.112 | 1,491,628 | +40,906 | 0.08% | 3,150,561 |
| 2008-08-29 | 2008-08-27 | 1.772 | 1,450,722 | -57,951 | 0.08% | 2,570,490 |
| 2008-08-27 | 2008-08-25 | 1.690 | 1,508,673 | +85,221 | 0.09% | 2,549,250 |
| 2008-08-26 | 2008-08-21 | 1.678 | 1,423,452 | +3,409 | 0.08% | 2,388,546 |
| 2008-08-25 | 2008-08-20 | 1.784 | 1,420,043 | -17,044 | 0.08% | 2,532,794 |
| 2008-08-21 | 2008-08-19 | 1.725 | 1,437,087 | +34,088 | 0.08% | 2,478,878 |
| 2008-08-18 | 2008-08-14 | 1.960 | 1,402,999 | -20,453 | 0.08% | 2,749,341 |
| 2008-08-14 | 2008-08-12 | 1.995 | 1,423,452 | +6,818 | 0.08% | 2,839,531 |
| 2008-08-13 | 2008-08-11 | 2.077 | 1,416,634 | +3,409 | 0.08% | 2,942,292 |
| 2008-08-12 | 2008-08-08 | 2.230 | 1,413,225 | +3,409 | 0.08% | 3,150,792 |
| 2008-08-08 | 2008-08-05 | 2.312 | 1,409,816 | +13,635 | 0.08% | 3,258,993 |
| 2008-07-31 | 2008-07-29 | 2.464 | 1,396,181 | +10,226 | 0.08% | 3,440,455 |
| 2008-07-29 | 2008-07-25 | 2.464 | 1,385,955 | +17,044 | 0.08% | 3,415,256 |
| 2008-07-28 | 2008-07-24 | 2.511 | 1,368,911 | +23,862 | 0.08% | 3,437,509 |
| 2008-07-24 | 2008-07-22 | 2.488 | 1,345,049 | +10,227 | 0.08% | 3,346,022 |
| 2008-07-22 | 2008-07-18 | 2.769 | 1,334,822 | +27,270 | 0.08% | 3,696,496 |
| 2008-07-18 | 2008-07-16 | 2.769 | 1,307,552 | +51,133 | 0.07% | 3,620,977 |
| 2008-07-17 | 2008-07-15 | 2.863 | 1,256,419 | +34,088 | 0.07% | 3,597,321 |
| 2008-07-15 | 2008-07-11 | 3.051 | 1,222,331 | -23,862 | 0.07% | 3,729,211 |
| 2008-07-14 | 2008-07-10 | 2.957 | 1,246,193 | +23,862 | 0.07% | 3,685,027 |
| 2008-07-10 | 2008-07-08 | 2.980 | 1,222,331 | -6,818 | 0.07% | 3,643,153 |
| 2008-07-09 | 2008-07-07 | 3.051 | 1,229,149 | +6,818 | 0.07% | 3,750,012 |
| 2008-07-07 | 2008-07-03 | 3.074 | 1,222,331 | +13,635 | 0.07% | 3,757,898 |
| 2008-07-03 | 2008-06-30 | 3.227 | 1,208,696 | -13,635 | 0.07% | 3,900,359 |
| 2008-07-02 | 2008-06-27 | 3.168 | 1,222,331 | -20,453 | 0.07% | 3,872,643 |
| 2008-06-26 | 2008-06-24 | 3.368 | 1,242,784 | -3,409 | 0.07% | 4,185,356 |
| 2008-06-24 | 2008-06-20 | 3.274 | 1,246,193 | +34,089 | 0.07% | 4,079,851 |
| 2008-06-23 | 2008-06-19 | 3.227 | 1,212,104 | -23,862 | 0.07% | 3,911,357 |
| 2008-06-20 | 2008-06-18 | 3.286 | 1,235,966 | -13,636 | 0.07% | 4,060,873 |
| 2008-06-19 | 2008-06-17 | 3.274 | 1,249,602 | -10,226 | 0.07% | 4,091,012 |
| 2008-06-18 | 2008-06-16 | 3.391 | 1,259,828 | -23,862 | 0.07% | 4,272,322 |
| 2008-06-16 | 2008-06-12 | 3.426 | 1,283,690 | +23,862 | 0.07% | 4,398,432 |
| 2008-06-13 | 2008-06-11 | 3.696 | 1,259,828 | +3,409 | 0.07% | 4,656,683 |
| 2008-06-12 | 2008-06-10 | 3.720 | 1,256,419 | +34,088 | 0.07% | 4,673,568 |
| 2008-06-11 | 2008-06-06 | 3.978 | 1,222,331 | -17,044 | 0.07% | 4,862,318 |
| 2008-06-10 | 2008-06-05 | 3.943 | 1,239,375 | +17,044 | 0.07% | 4,886,488 |
| 2008-06-04 | 2008-06-02 | 4.154 | 1,222,331 | +10,227 | 0.07% | 5,077,465 |
| 2008-06-03 | 2008-05-30 | 4.224 | 1,212,104 | -10,227 | 0.07% | 5,120,321 |
| 2008-06-02 | 2008-05-29 | 4.224 | 1,222,331 | -10,226 | 0.07% | 5,163,524 |
| 2008-05-28 | 2008-05-26 | 4.130 | 1,232,557 | -3,409 | 0.07% | 5,091,017 |
| 2008-05-27 | 2008-05-23 | 4.189 | 1,235,966 | +10,226 | 0.07% | 5,177,613 |
| 2008-05-26 | 2008-05-22 | 4.213 | 1,225,740 | +34,089 | 0.07% | 5,163,541 |
| 2008-05-22 | 2008-05-20 | 4.283 | 1,191,651 | +30,679 | 0.07% | 5,103,837 |
| 2008-05-21 | 2008-05-19 | 4.412 | 1,160,972 | -13,635 | 0.07% | 5,122,293 |
| 2008-05-20 | 2008-05-16 | 4.283 | 1,174,607 | +6,817 | 0.07% | 5,030,837 |
| 2008-05-19 | 2008-05-15 | 4.271 | 1,167,790 | +20,453 | 0.07% | 4,987,937 |
| 2008-05-16 | 2008-05-14 | 4.248 | 1,147,337 | -64,767 | 0.07% | 4,873,651 |
| 2008-05-15 | 2008-05-13 | 4.037 | 1,212,104 | +17,044 | 0.07% | 4,892,752 |
| 2008-05-14 | 2008-05-09 | 4.084 | 1,195,060 | -6,818 | 0.07% | 4,880,045 |
| 2008-05-13 | 2008-05-08 | 4.130 | 1,201,878 | +17,044 | 0.07% | 4,964,298 |
| 2008-05-09 | 2008-05-07 | 3.990 | 1,184,834 | -13,635 | 0.07% | 4,727,062 |
| 2008-05-08 | 2008-05-06 | 3.825 | 1,198,469 | +27,271 | 0.07% | 4,584,577 |
| 2008-05-07 | 2008-05-05 | 3.808 | 1,171,198 | -37,498 | 0.07% | 4,459,909 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,208,696 | +26,296 | 0.07% | 4,488,349 |
| 2008-05-05 | 2008-04-30 | 3.595 | 1,182,400 | +57,501 | 0.07% | 4,250,870 |
| 2008-05-02 | 2008-04-29 | 3.725 | 1,124,899 | +6,764 | 0.06% | 4,190,481 |
| 2008-04-29 | 2008-04-25 | 3.914 | 1,118,135 | +10,147 | 0.06% | 4,376,854 |
| 2008-04-28 | 2008-04-24 | 3.974 | 1,107,988 | -16,911 | 0.06% | 4,402,650 |
| 2008-04-25 | 2008-04-23 | 3.784 | 1,124,899 | +6,764 | 0.06% | 4,256,997 |
| 2008-04-24 | 2008-04-22 | 3.773 | 1,118,135 | +10,147 | 0.06% | 4,218,177 |
| 2008-04-23 | 2008-04-21 | 3.571 | 1,107,988 | -33,823 | 0.06% | 3,957,144 |
| 2008-04-22 | 2008-04-18 | 3.548 | 1,141,811 | +3,382 | 0.07% | 4,050,935 |
| 2008-04-21 | 2008-04-17 | 3.607 | 1,138,429 | -6,765 | 0.07% | 4,106,252 |
| 2008-04-16 | 2008-04-14 | 3.571 | 1,145,194 | +6,765 | 0.07% | 4,090,024 |
| 2008-04-11 | 2008-04-09 | 3.654 | 1,138,429 | +6,765 | 0.07% | 4,160,105 |
| 2008-04-10 | 2008-04-08 | 3.749 | 1,131,664 | -6,765 | 0.06% | 4,242,449 |
| 2008-04-09 | 2008-04-07 | 3.855 | 1,138,429 | +16,912 | 0.07% | 4,388,978 |
| 2008-04-08 | 2008-04-03 | 3.607 | 1,121,517 | -43,971 | 0.06% | 4,045,252 |
| 2008-04-07 | 2008-04-02 | 3.512 | 1,165,488 | -16,912 | 0.07% | 4,093,588 |
| 2008-04-03 | 2008-04-01 | 3.382 | 1,182,400 | -50,735 | 0.07% | 3,999,174 |
| 2008-04-02 | 2008-03-31 | 3.406 | 1,233,135 | -37,206 | 0.07% | 4,199,939 |
| 2008-04-01 | 2008-03-28 | 3.158 | 1,270,341 | -23,676 | 0.07% | 4,011,173 |
| 2008-03-31 | 2008-03-27 | 3.087 | 1,294,017 | +37,206 | 0.07% | 3,994,113 |
| 2008-03-28 | 2008-03-26 | 2.957 | 1,256,811 | +50,735 | 0.07% | 3,715,779 |
| 2008-03-27 | 2008-03-25 | 2.779 | 1,206,076 | +6,765 | 0.07% | 3,351,833 |
| 2008-03-26 | 2008-03-20 | 2.755 | 1,199,311 | +71,029 | 0.07% | 3,304,666 |
| 2008-03-20 | 2008-03-18 | 2.850 | 1,128,282 | +20,294 | 0.06% | 3,215,693 |
| 2008-03-19 | 2008-03-17 | 3.276 | 1,107,988 | +3,383 | 0.06% | 3,629,566 |
| 2008-03-18 | 2008-03-14 | 3.654 | 1,104,605 | +6,765 | 0.06% | 4,036,503 |
| 2008-03-12 | 2008-03-10 | 3.879 | 1,097,840 | -6,765 | 0.06% | 4,258,462 |
| 2008-03-11 | 2008-03-07 | 3.903 | 1,104,605 | +6,765 | 0.06% | 4,310,829 |
| 2008-03-06 | 2008-03-04 | 3.997 | 1,097,840 | +3,382 | 0.06% | 4,388,293 |
| 2008-03-05 | 2008-03-03 | 4.186 | 1,094,458 | -6,765 | 0.06% | 4,581,864 |
| 2008-03-04 | 2008-02-29 | 4.257 | 1,101,223 | +54,118 | 0.06% | 4,688,324 |
| 2008-03-03 | 2008-02-28 | 4.186 | 1,047,105 | +3,382 | 0.06% | 4,383,624 |
| 2008-02-29 | 2008-02-27 | 4.198 | 1,043,723 | +3,383 | 0.06% | 4,381,809 |
| 2008-02-28 | 2008-02-26 | 4.151 | 1,040,340 | -3,383 | 0.06% | 4,318,394 |
| 2008-02-27 | 2008-02-25 | 4.246 | 1,043,723 | -13,529 | 0.06% | 4,431,182 |
| 2008-02-26 | 2008-02-22 | 4.376 | 1,057,252 | +57,500 | 0.06% | 4,626,154 |
| 2008-02-25 | 2008-02-21 | 4.423 | 999,752 | -16,912 | 0.06% | 4,421,847 |
| 2008-02-22 | 2008-02-20 | 4.423 | 1,016,664 | +37,206 | 0.06% | 4,496,648 |
| 2008-02-21 | 2008-02-19 | 4.423 | 979,458 | +13,530 | 0.06% | 4,332,088 |
| 2008-02-18 | 2008-02-14 | 4.246 | 965,928 | -13,530 | 0.06% | 4,100,899 |
| 2008-02-15 | 2008-02-13 | 4.092 | 979,458 | +6,765 | 0.06% | 4,007,760 |
| 2008-02-12 | 2008-02-06 | 4.033 | 972,693 | -20,294 | 0.06% | 3,922,564 |
| 2008-02-11 | 2008-02-04 | 4.092 | 992,987 | +3,382 | 0.06% | 4,063,119 |
| 2008-02-05 | 2008-02-01 | 4.186 | 989,605 | -27,059 | 0.06% | 4,142,905 |
| 2008-02-04 | 2008-01-31 | 3.713 | 1,016,664 | -3,382 | 0.06% | 3,775,261 |
| 2008-01-29 | 2008-01-25 | 3.796 | 1,020,046 | +3,382 | 0.06% | 3,872,261 |
| 2008-01-25 | 2008-01-23 | 3.725 | 1,016,664 | +40,589 | 0.06% | 3,787,284 |
| 2008-01-24 | 2008-01-22 | 3.903 | 976,075 | +33,823 | 0.06% | 3,809,228 |
| 2008-01-23 | 2008-01-21 | 4.435 | 942,252 | +13,530 | 0.05% | 4,178,671 |
| 2008-01-22 | 2008-01-18 | 4.671 | 928,722 | +27,059 | 0.05% | 4,338,331 |
| 2008-01-21 | 2008-01-17 | 4.671 | 901,663 | +3,382 | 0.05% | 4,211,930 |
| 2008-01-18 | 2008-01-16 | 4.659 | 898,281 | +6,765 | 0.05% | 4,185,509 |
| 2008-01-16 | 2008-01-14 | 5.192 | 891,516 | +10,147 | 0.05% | 4,628,428 |
| 2008-01-15 | 2008-01-11 | 5.499 | 881,369 | +16,912 | 0.05% | 4,846,749 |
| 2008-01-14 | 2008-01-10 | 5.558 | 864,457 | -20,295 | 0.05% | 4,804,864 |
| 2008-01-11 | 2008-01-09 | 5.085 | 884,752 | +23,677 | 0.05% | 4,499,144 |
| 2008-01-10 | 2008-01-08 | 4.967 | 861,075 | +10,147 | 0.05% | 4,276,910 |
| 2008-01-09 | 2008-01-07 | 5.050 | 850,928 | +10,147 | 0.05% | 4,296,952 |
| 2008-01-08 | 2008-01-04 | 5.085 | 840,781 | +13,530 | 0.05% | 4,275,542 |
| 2008-01-04 | 2008-01-02 | 5.144 | 827,251 | +13,529 | 0.05% | 4,255,655 |
| 2008-01-03 | 2007-12-31 | 5.038 | 813,722 | +23,677 | 0.05% | 4,099,449 |
| 2007-12-28 | 2007-12-24 | 5.263 | 790,045 | +13,529 | 0.05% | 4,157,686 |
| 2007-12-21 | 2007-12-19 | 5.322 | 776,516 | +13,529 | 0.04% | 4,132,404 |
| 2007-12-18 | 2007-12-14 | 5.677 | 762,987 | +16,912 | 0.04% | 4,331,100 |
| 2007-12-17 | 2007-12-13 | 5.677 | 746,075 | +13,530 | 0.04% | 4,235,099 |
| 2007-12-11 | 2007-12-07 | 6.493 | 732,545 | -23,677 | 0.04% | 4,756,051 |
| 2007-12-10 | 2007-12-06 | 6.493 | 756,222 | +13,530 | 0.04% | 4,909,774 |
| 2007-12-07 | 2007-12-05 | 6.386 | 742,692 | +16,911 | 0.04% | 4,742,882 |
| 2007-12-05 | 2007-12-03 | 6.303 | 725,781 | -13,529 | 0.04% | 4,574,806 |
| 2007-12-04 | 2007-11-30 | 6.268 | 739,310 | +6,765 | 0.04% | 4,633,853 |
| 2007-12-03 | 2007-11-29 | 6.327 | 732,545 | -16,912 | 0.04% | 4,634,767 |
| 2007-11-30 | 2007-11-28 | 6.043 | 749,457 | -23,677 | 0.04% | 4,529,054 |
| 2007-11-28 | 2007-11-26 | 5.913 | 773,134 | +6,765 | 0.04% | 4,571,562 |
| 2007-11-27 | 2007-11-23 | 5.795 | 766,369 | +20,294 | 0.04% | 4,440,929 |
| 2007-11-26 | 2007-11-22 | 5.889 | 746,075 | +10,147 | 0.04% | 4,393,915 |
| 2007-11-23 | 2007-11-21 | 6.268 | 735,928 | +6,765 | 0.04% | 4,612,656 |
| 2007-11-22 | 2007-11-20 | 6.469 | 729,163 | +6,765 | 0.04% | 4,716,847 |
| 2007-11-21 | 2007-11-19 | 6.765 | 722,398 | +10,147 | 0.04% | 4,886,663 |
| 2007-11-20 | 2007-11-16 | 6.989 | 712,251 | +20,294 | 0.04% | 4,978,063 |
| 2007-11-16 | 2007-11-14 | 7.285 | 691,957 | +37,206 | 0.04% | 5,040,802 |
| 2007-11-15 | 2007-11-13 | 7.072 | 654,751 | +10,147 | 0.04% | 4,630,386 |
| 2007-11-14 | 2007-11-12 | 7.048 | 644,604 | -37,206 | 0.04% | 4,543,380 |
| 2007-11-13 | 2007-11-09 | 7.521 | 681,810 | +10,147 | 0.04% | 5,128,145 |
| 2007-11-12 | 2007-11-08 | 7.391 | 671,663 | +13,530 | 0.04% | 4,964,452 |
| 2007-11-09 | 2007-11-07 | 7.805 | 658,133 | +6,764 | 0.04% | 5,136,857 |
| 2007-11-08 | 2007-11-06 | 7.947 | 651,369 | +10,147 | 0.04% | 5,176,500 |
| 2007-11-07 | 2007-11-05 | 7.450 | 641,222 | +10,148 | 0.04% | 4,777,369 |
| 2007-11-06 | 2007-11-02 | 8.018 | 631,074 | -6,765 | 0.04% | 5,059,992 |
| 2007-11-02 | 2007-10-31 | 7.876 | 637,839 | -1,691 | 0.04% | 5,023,717 |
| 2007-11-01 | 2007-10-30 | 7.852 | 639,530 | +3,382 | 0.04% | 5,021,909 |
| 2007-10-30 | 2007-10-26 | 8.337 | 636,148 | -3,382 | 0.04% | 5,303,800 |
| 2007-10-29 | 2007-10-25 | 8.314 | 639,530 | -40,589 | 0.04% | 5,316,871 |
| 2007-10-26 | 2007-10-24 | 8.668 | 680,119 | -35,514 | 0.04% | 5,895,610 |
| 2007-10-25 | 2007-10-23 | 8.396 | 715,633 | -37,206 | 0.04% | 6,008,811 |
| 2007-10-24 | 2007-10-22 | 8.337 | 752,839 | -13,530 | 0.04% | 6,276,696 |
| 2007-10-23 | 2007-10-18 | 8.598 | 766,369 | +6,765 | 0.05% | 6,588,889 |
| 2007-10-22 | 2007-10-17 | 9.094 | 759,604 | -350,075 | 0.04% | 6,908,017 |
| 2007-10-18 | 2007-10-16 | 7.711 | 1,109,679 | -81,176 | 0.07% | 8,556,276 |
| 2007-10-17 | 2007-10-15 | 7.072 | 1,190,855 | -179,266 | 0.07% | 8,421,703 |
| 2007-10-16 | 2007-10-12 | 6.682 | 1,370,121 | +64,265 | 0.08% | 9,154,765 |
| 2007-10-15 | 2007-10-11 | 6.906 | 1,305,856 | -6,764 | 0.08% | 9,018,784 |
| 2007-10-12 | 2007-10-10 | 6.930 | 1,312,620 | +27,058 | 0.08% | 9,096,545 |
| 2007-10-11 | 2007-10-09 | 6.835 | 1,285,562 | +30,442 | 0.08% | 8,787,406 |
| 2007-10-10 | 2007-10-08 | 6.835 | 1,255,120 | +20,294 | 0.07% | 8,579,321 |
| 2007-10-08 | 2007-10-04 | 6.859 | 1,234,826 | +27,059 | 0.07% | 8,469,809 |
| 2007-10-05 | 2007-10-03 | 7.096 | 1,207,767 | +91,324 | 0.07% | 8,569,870 |
| 2007-10-04 | 2007-10-02 | 7.510 | 1,116,443 | -64,485 | 0.07% | 8,383,978 |
| 2007-10-03 | 2007-09-28 | 7.427 | 1,180,928 | -32,860 | 0.07% | 8,770,471 |
| 2007-10-02 | 2007-09-27 | 7.048 | 1,213,788 | +31,287 | 0.07% | 8,555,176 |
| 2007-09-28 | 2007-09-25 | 6.694 | 1,182,501 | -3,382 | 0.07% | 7,915,125 |
| 2007-09-27 | 2007-09-24 | 7.042 | 1,185,883 | -176,289 | 0.07% | 8,351,486 |
| 2007-09-25 | 2007-09-21 | 6.664 | 1,362,172 | +177,725 | 0.08% | 9,077,062 |
| 2007-09-24 | 2007-09-20 | 5.669 | 1,184,447 | +57,451 | 0.07% | 6,715,156 |
| 2007-09-21 | 2007-09-19 | 5.433 | 1,126,996 | +172,356 | 0.07% | 6,122,658 |
| 2007-09-20 | 2007-09-18 | 5.314 | 954,640 | +10,138 | 0.06% | 5,073,304 |
| 2007-09-19 | 2007-09-17 | 5.101 | 944,502 | +6,760 | 0.06% | 4,818,203 |
| 2007-09-17 | 2007-09-13 | 5.255 | 937,742 | +165,596 | 0.06% | 4,928,007 |
| 2007-09-14 | 2007-09-12 | 5.314 | 772,146 | -16,898 | 0.05% | 4,103,465 |
| 2007-09-13 | 2007-09-11 | 5.267 | 789,044 | -50,692 | 0.05% | 4,155,910 |
| 2007-09-12 | 2007-09-10 | 5.409 | 839,736 | -47,314 | 0.05% | 4,542,176 |
| 2007-09-11 | 2007-09-07 | 5.113 | 887,050 | -3,379 | 0.05% | 4,535,621 |
| 2007-09-10 | 2007-09-06 | 5.172 | 890,429 | +1,690 | 0.05% | 4,605,594 |
| 2007-09-07 | 2007-09-05 | 5.681 | 888,739 | -33,796 | 0.05% | 5,049,175 |
| 2007-09-06 | 2007-09-04 | 5.740 | 922,535 | +40,555 | 0.06% | 5,295,775 |
| 2007-09-04 | 2007-08-31 | 5.740 | 881,980 | -70,970 | 0.05% | 5,062,971 |
| 2007-09-03 | 2007-08-30 | 5.563 | 952,950 | -88,780 | 0.06% | 5,301,185 |
| 2007-08-31 | 2007-08-29 | 5.622 | 1,041,730 | -57,452 | 0.06% | 5,856,710 |
| 2007-08-30 | 2007-08-28 | 5.433 | 1,099,182 | +6,759 | 0.07% | 5,971,552 |
| 2007-08-29 | 2007-08-27 | 5.729 | 1,092,423 | -40,554 | 0.07% | 6,258,080 |
| 2007-08-28 | 2007-08-24 | 5.208 | 1,132,977 | -50,693 | 0.07% | 5,900,363 |
| 2007-08-27 | 2007-08-23 | 4.995 | 1,183,670 | -13,518 | 0.07% | 5,912,185 |
| 2007-08-24 | 2007-08-22 | 4.462 | 1,197,188 | +30,415 | 0.07% | 5,342,059 |
| 2007-08-23 | 2007-08-21 | 4.285 | 1,166,773 | +3,380 | 0.07% | 4,999,193 |
| 2007-08-22 | 2007-08-20 | 4.178 | 1,163,393 | -165,597 | 0.07% | 4,860,782 |
| 2007-08-21 | 2007-08-17 | 4.024 | 1,328,990 | -30,415 | 0.08% | 5,348,175 |
| 2007-08-20 | 2007-08-16 | 4.036 | 1,359,405 | +202,771 | 0.08% | 5,486,662 |
| 2007-08-17 | 2007-08-15 | 4.450 | 1,156,634 | +6,759 | 0.07% | 5,147,410 |
| 2007-08-16 | 2007-08-14 | 4.592 | 1,149,875 | +3,380 | 0.07% | 5,280,649 |
| 2007-08-15 | 2007-08-13 | 4.320 | 1,146,495 | -13,519 | 0.07% | 4,953,019 |
| 2007-08-14 | 2007-08-10 | 4.486 | 1,160,014 | +23,657 | 0.07% | 5,203,642 |
| 2007-08-10 | 2007-08-08 | 4.995 | 1,136,357 | -21,037 | 0.07% | 5,675,867 |
| 2007-08-09 | 2007-08-07 | 4.841 | 1,157,394 | -30,416 | 0.07% | 5,602,856 |
| 2007-08-07 | 2007-08-03 | 5.149 | 1,187,810 | +16,898 | 0.07% | 6,115,630 |
| 2007-08-06 | 2007-08-02 | 5.196 | 1,170,912 | +30,415 | 0.07% | 6,084,063 |
| 2007-08-03 | 2007-08-01 | 5.492 | 1,140,497 | +98,006 | 0.07% | 6,263,500 |
| 2007-08-02 | 2007-07-31 | 5.669 | 1,042,491 | -47,313 | 0.06% | 5,910,344 |
| 2007-08-01 | 2007-07-30 | 5.729 | 1,089,804 | +3,380 | 0.07% | 6,243,077 |
| 2007-07-31 | 2007-07-27 | 5.397 | 1,086,424 | +104,765 | 0.07% | 5,863,665 |
| 2007-07-30 | 2007-07-26 | 5.764 | 981,659 | +172,355 | 0.06% | 5,658,412 |
| 2007-07-27 | 2007-07-25 | 5.930 | 809,304 | -20,277 | 0.05% | 4,799,040 |
| 2007-07-26 | 2007-07-24 | 6.048 | 829,581 | +50,693 | 0.05% | 5,017,468 |
| 2007-07-25 | 2007-07-23 | 6.025 | 778,888 | +23,656 | 0.05% | 4,692,429 |
| 2007-07-24 | 2007-07-20 | 5.752 | 755,232 | -16,897 | 0.05% | 4,344,318 |
| 2007-07-23 | 2007-07-19 | 5.823 | 772,129 | -20,277 | 0.05% | 4,496,348 |
| 2007-07-20 | 2007-07-18 | 5.835 | 792,406 | -6,759 | 0.05% | 4,623,806 |
| 2007-07-19 | 2007-07-17 | 5.954 | 799,165 | -21,967 | 0.05% | 4,757,835 |
| 2007-07-18 | 2007-07-16 | 6.143 | 821,132 | -50,693 | 0.05% | 5,044,119 |
| 2007-07-17 | 2007-07-13 | 6.273 | 871,825 | +19,432 | 0.06% | 5,469,028 |
| 2007-07-16 | 2007-07-12 | 6.356 | 852,393 | -32,612 | 0.06% | 5,417,752 |
| 2007-07-13 | 2007-07-11 | 6.522 | 885,005 | -74,350 | 0.06% | 5,771,680 |
| 2007-07-12 | 2007-07-10 | 6.036 | 959,355 | +33,796 | 0.06% | 5,791,012 |
| 2007-07-11 | 2007-07-09 | 6.202 | 925,559 | -118,284 | 0.06% | 5,740,376 |
| 2007-07-10 | 2007-07-06 | 5.705 | 1,043,843 | +30,416 | 0.07% | 5,955,074 |
| 2007-07-09 | 2007-07-05 | 5.859 | 1,013,427 | +40,554 | 0.07% | 5,937,486 |
| 2007-07-06 | 2007-07-04 | 5.468 | 972,873 | -281,345 | 0.06% | 5,319,895 |
| 2007-07-05 | 2007-07-03 | 4.746 | 1,254,218 | -19,432 | 0.08% | 5,952,815 |
| 2007-07-04 | 2007-06-29 | 4.498 | 1,273,650 | -20,277 | 0.08% | 5,728,470 |
| 2007-07-03 | 2007-06-28 | 4.521 | 1,293,927 | -27,036 | 0.08% | 5,850,299 |
| 2007-06-29 | 2007-06-27 | 4.391 | 1,320,963 | +54,072 | 0.09% | 5,800,554 |
| 2007-06-28 | 2007-06-26 | 4.438 | 1,266,891 | +33,795 | 0.08% | 5,623,096 |
| 2007-06-27 | 2007-06-25 | 4.474 | 1,233,096 | -47,313 | 0.08% | 5,516,881 |
| 2007-06-26 | 2007-06-22 | 4.557 | 1,280,409 | 0.09% | 5,834,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy