History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 8,192,522,374 | +0 | 67.48% | 58,166,908,855 |
| 2025-10-13 | 2025-10-09 | 7.540 | 8,192,522,374 | +0 | 67.48% | 61,771,618,700 |
| 2025-10-10 | 2025-10-08 | 7.180 | 8,192,522,374 | +60,000 | 67.48% | 58,822,310,645 |
| 2025-10-09 | 2025-10-06 | 7.030 | 8,192,462,374 | +188,000 | 67.48% | 57,593,010,489 |
| 2025-10-08 | 2025-10-03 | 7.010 | 8,192,274,374 | -116,000 | 67.48% | 57,427,843,362 |
| 2025-10-06 | 2025-10-02 | 6.910 | 8,192,390,374 | +225,162 | 67.48% | 56,609,417,484 |
| 2025-10-03 | 2025-09-30 | 6.750 | 8,192,165,212 | -668,000 | 67.48% | 55,297,115,181 |
| 2025-10-02 | 2025-09-29 | 6.240 | 8,192,833,212 | +103,961 | 67.48% | 51,123,279,243 |
| 2025-09-30 | 2025-09-26 | 6.260 | 8,192,729,251 | +108,000 | 67.48% | 51,286,485,111 |
| 2025-09-29 | 2025-09-25 | 6.250 | 8,192,621,251 | -632,000 | 67.48% | 51,203,882,819 |
| 2025-09-26 | 2025-09-24 | 5.740 | 8,193,253,251 | +16,000 | 67.49% | 47,029,273,661 |
| 2025-09-25 | 2025-09-23 | 5.830 | 8,193,237,251 | +28,000 | 67.49% | 47,766,573,173 |
| 2025-09-24 | 2025-09-22 | 5.880 | 8,193,209,251 | -16,000 | 67.49% | 48,176,070,396 |
| 2025-09-23 | 2025-09-19 | 5.800 | 8,193,225,251 | +4,000 | 67.49% | 47,520,706,456 |
| 2025-09-19 | 2025-09-17 | 5.580 | 8,193,221,251 | +16,000 | 67.49% | 45,718,174,581 |
| 2025-09-18 | 2025-09-16 | 5.600 | 8,193,205,251 | +76,000 | 67.49% | 45,881,949,406 |
| 2025-09-17 | 2025-09-15 | 5.720 | 8,193,129,251 | -28,000 | 67.49% | 46,864,699,316 |
| 2025-09-16 | 2025-09-12 | 5.820 | 8,193,157,251 | -172,000 | 67.49% | 47,684,175,201 |
| 2025-09-15 | 2025-09-11 | 5.520 | 8,193,329,251 | -140,000 | 67.49% | 45,227,177,466 |
| 2025-09-12 | 2025-09-10 | 5.290 | 8,193,469,251 | +32,000 | 67.49% | 43,343,452,338 |
| 2025-09-11 | 2025-09-09 | 5.360 | 8,193,437,251 | -1,028,000 | 67.49% | 43,916,823,665 |
| 2025-09-10 | 2025-09-08 | 5.390 | 8,194,465,251 | -16,000 | 67.50% | 44,168,167,703 |
| 2025-09-09 | 2025-09-05 | 5.500 | 8,194,481,251 | -62,600 | 67.50% | 45,069,646,880 |
| 2025-09-08 | 2025-09-04 | 5.180 | 8,194,543,851 | -56,000 | 67.50% | 42,447,737,148 |
| 2025-09-05 | 2025-09-03 | 5.520 | 8,194,599,851 | +36,000 | 67.50% | 45,234,191,178 |
| 2025-09-04 | 2025-09-02 | 5.410 | 8,194,563,851 | +720,000 | 67.50% | 44,332,590,434 |
| 2025-09-03 | 2025-09-01 | 5.400 | 8,193,843,851 | +60,000 | 67.49% | 44,246,756,795 |
| 2025-09-02 | 2025-08-29 | 5.160 | 8,193,783,851 | -112,000 | 67.49% | 42,279,924,671 |
| 2025-09-01 | 2025-08-28 | 5.000 | 8,193,895,851 | +44,000 | 67.49% | 40,969,479,255 |
| 2025-08-28 | 2025-08-26 | 5.160 | 8,193,851,851 | -171,000 | 67.49% | 42,280,275,551 |
| 2025-08-27 | 2025-08-25 | 5.010 | 8,194,022,851 | +64,000 | 67.49% | 41,052,054,484 |
| 2025-08-26 | 2025-08-22 | 4.810 | 8,193,958,851 | +160,000 | 67.49% | 39,412,942,073 |
| 2025-08-25 | 2025-08-21 | 4.790 | 8,193,798,851 | -33,224 | 67.49% | 39,248,296,496 |
| 2025-08-22 | 2025-08-20 | 4.850 | 8,193,832,075 | +88,000 | 67.49% | 39,740,085,564 |
| 2025-08-21 | 2025-08-19 | 5.010 | 8,193,744,075 | -36,000 | 67.49% | 41,050,657,816 |
| 2025-08-20 | 2025-08-18 | 4.920 | 8,193,780,075 | +64,000 | 67.49% | 40,313,397,969 |
| 2025-08-19 | 2025-08-15 | 4.990 | 8,193,716,075 | -68,000 | 67.49% | 40,886,643,214 |
| 2025-08-18 | 2025-08-14 | 4.580 | 8,193,784,075 | -112,000 | 67.49% | 37,527,531,064 |
| 2025-08-15 | 2025-08-13 | 4.660 | 8,193,896,075 | -260,000 | 67.49% | 38,183,555,710 |
| 2025-08-14 | 2025-08-12 | 4.220 | 8,194,156,075 | -148,899 | 67.49% | 34,579,338,636 |
| 2025-08-13 | 2025-08-11 | 4.200 | 8,194,304,974 | -100,000 | 67.50% | 34,416,080,891 |
| 2025-08-12 | 2025-08-08 | 4.140 | 8,194,404,974 | -92,000 | 67.50% | 33,924,836,592 |
| 2025-08-11 | 2025-08-07 | 4.020 | 8,194,496,974 | +12,000 | 67.50% | 32,941,877,835 |
| 2025-08-08 | 2025-08-06 | 3.980 | 8,194,484,974 | -8,000 | 67.50% | 32,614,050,197 |
| 2025-08-07 | 2025-08-05 | 3.940 | 8,194,492,974 | +4,000 | 67.50% | 32,286,302,318 |
| 2025-08-06 | 2025-08-04 | 3.830 | 8,194,488,974 | +88,000 | 67.50% | 31,384,892,770 |
| 2025-08-05 | 2025-08-01 | 3.720 | 8,194,400,974 | +76,000 | 67.50% | 30,483,171,623 |
| 2025-08-04 | 2025-07-31 | 3.840 | 8,194,324,974 | -72,000 | 67.50% | 31,466,207,900 |
| 2025-08-01 | 2025-07-30 | 4.000 | 8,194,396,974 | +404,000 | 67.50% | 32,777,587,896 |
| 2025-07-31 | 2025-07-29 | 4.020 | 8,193,992,974 | +267,000 | 67.49% | 32,939,851,755 |
| 2025-07-30 | 2025-07-28 | 4.040 | 8,193,725,974 | +92,000 | 67.49% | 33,102,652,935 |
| 2025-07-29 | 2025-07-25 | 4.120 | 8,193,633,974 | +36,000 | 67.49% | 33,757,771,973 |
| 2025-07-28 | 2025-07-24 | 4.150 | 8,193,597,974 | +176,000 | 67.49% | 34,003,431,592 |
| 2025-07-25 | 2025-07-23 | 4.110 | 8,193,421,974 | +32,000 | 67.49% | 33,674,964,313 |
| 2025-07-24 | 2025-07-22 | 4.090 | 8,193,389,974 | +746,000 | 67.49% | 33,510,964,994 |
| 2025-07-23 | 2025-07-21 | 3.870 | 8,192,643,974 | -308,000 | 67.48% | 31,705,532,179 |
| 2025-07-22 | 2025-07-18 | 3.740 | 8,192,951,974 | +24,000 | 67.48% | 30,641,640,383 |
| 2025-07-21 | 2025-07-17 | 3.620 | 8,192,927,974 | +180,000 | 67.48% | 29,658,399,266 |
| 2025-07-18 | 2025-07-16 | 3.750 | 8,192,747,974 | +308,000 | 67.48% | 30,722,804,902 |
| 2025-07-17 | 2025-07-15 | 3.790 | 8,192,439,974 | +747,600 | 67.48% | 31,049,347,501 |
| 2025-07-16 | 2025-07-14 | 3.610 | 8,191,692,374 | +552,000 | 67.47% | 29,572,009,470 |
| 2025-07-15 | 2025-07-11 | 3.580 | 8,191,140,374 | +688,000 | 67.47% | 29,324,282,539 |
| 2025-07-14 | 2025-07-10 | 3.540 | 8,190,452,374 | +152,000 | 67.46% | 28,994,201,404 |
| 2025-07-11 | 2025-07-09 | 3.700 | 8,190,300,374 | +88,000 | 67.46% | 30,304,111,384 |
| 2025-07-10 | 2025-07-08 | 3.870 | 8,190,212,374 | -20,000 | 67.46% | 31,696,121,887 |
| 2025-07-09 | 2025-07-07 | 3.770 | 8,190,232,374 | +24,000 | 67.46% | 30,877,176,050 |
| 2025-07-08 | 2025-07-04 | 3.890 | 8,190,208,374 | +28,000 | 67.46% | 31,859,910,575 |
| 2025-07-07 | 2025-07-03 | 4.050 | 8,190,180,374 | -528,000 | 67.46% | 33,170,230,515 |
| 2025-07-04 | 2025-07-02 | 3.880 | 8,190,708,374 | -104,000 | 67.47% | 31,779,948,491 |
| 2025-07-03 | 2025-06-30 | 3.830 | 8,190,812,374 | -32,000 | 67.47% | 31,370,811,392 |
| 2025-07-02 | 2025-06-27 | 3.820 | 8,190,844,374 | +32,000 | 67.47% | 31,289,025,509 |
| 2025-06-30 | 2025-06-26 | 3.660 | 8,190,812,374 | -1,046,400 | 67.47% | 29,978,373,289 |
| 2025-06-27 | 2025-06-25 | 3.390 | 8,191,858,774 | +364,000 | 67.48% | 27,770,401,244 |
| 2025-06-26 | 2025-06-24 | 3.370 | 8,191,494,774 | -280,000 | 67.47% | 27,605,337,388 |
| 2025-06-25 | 2025-06-23 | 3.310 | 8,191,774,774 | +656,000 | 67.47% | 27,114,774,502 |
| 2025-06-24 | 2025-06-20 | 3.370 | 8,191,118,774 | -1,652,000 | 67.47% | 27,604,070,268 |
| 2025-06-23 | 2025-06-19 | 3.370 | 8,192,770,774 | -1,212,000 | 67.48% | 27,609,637,508 |
| 2025-06-19 | 2025-06-17 | 3.510 | 8,193,982,774 | -156,000 | 67.49% | 28,760,879,537 |
| 2025-06-18 | 2025-06-16 | 3.520 | 8,194,138,774 | +212,000 | 67.49% | 28,843,368,484 |
| 2025-06-17 | 2025-06-13 | 3.500 | 8,193,926,774 | -188,000 | 67.49% | 28,678,743,709 |
| 2025-06-16 | 2025-06-12 | 3.510 | 8,194,114,774 | -256,000 | 67.49% | 28,761,342,857 |
| 2025-06-13 | 2025-06-11 | 3.470 | 8,194,370,774 | +452,000 | 67.50% | 28,434,466,586 |
| 2025-06-12 | 2025-06-10 | 3.330 | 8,193,918,774 | -488,000 | 67.49% | 27,285,749,517 |
| 2025-06-11 | 2025-06-09 | 3.270 | 8,194,406,774 | -52,000 | 67.50% | 26,795,710,151 |
| 2025-06-10 | 2025-06-06 | 3.290 | 8,194,458,774 | -296,000 | 67.50% | 26,959,769,366 |
| 2025-06-09 | 2025-06-05 | 3.120 | 8,194,754,774 | -512,000 | 67.50% | 25,567,634,895 |
| 2025-06-06 | 2025-06-04 | 3.180 | 8,195,266,774 | -8,000 | 67.50% | 26,060,948,341 |
| 2025-06-05 | 2025-06-03 | 3.150 | 8,195,274,774 | -1,064,000 | 67.50% | 25,815,115,538 |
| 2025-06-04 | 2025-06-02 | 2.960 | 8,196,338,774 | +4,000 | 67.51% | 24,261,162,771 |
| 2025-06-03 | 2025-05-30 | 2.910 | 8,196,334,774 | +12,000 | 67.51% | 23,851,334,192 |
| 2025-06-02 | 2025-05-29 | 3.000 | 8,196,322,774 | +12,000 | 67.51% | 24,588,968,322 |
| 2025-05-30 | 2025-05-28 | 2.960 | 8,196,310,774 | +32,000 | 67.58% | 24,261,079,891 |
| 2025-05-29 | 2025-05-27 | 2.990 | 8,196,278,774 | -308,000 | 67.58% | 24,506,873,534 |
| 2025-05-28 | 2025-05-26 | 2.900 | 8,196,586,774 | -1,420,000 | 67.58% | 23,770,101,645 |
| 2025-05-27 | 2025-05-23 | 2.890 | 8,198,006,774 | -2,168,000 | 67.59% | 23,692,239,577 |
| 2025-05-26 | 2025-05-22 | 2.690 | 8,200,174,774 | -476,000 | 67.61% | 22,058,470,142 |
| 2025-05-23 | 2025-05-21 | 2.670 | 8,200,650,774 | -208,000 | 67.61% | 21,895,737,567 |
| 2025-05-22 | 2025-05-20 | 2.580 | 8,200,858,774 | -24,000 | 67.61% | 21,158,215,637 |
| 2025-05-21 | 2025-05-19 | 2.530 | 8,200,882,774 | +60,000 | 67.61% | 20,748,233,418 |
| 2025-05-19 | 2025-05-15 | 2.510 | 8,200,822,774 | -608,000 | 67.61% | 20,584,065,163 |
| 2025-05-15 | 2025-05-13 | 2.520 | 8,201,430,774 | +348,000 | 67.62% | 20,667,605,550 |
| 2025-05-14 | 2025-05-12 | 2.520 | 8,201,082,774 | -60,000 | 67.62% | 20,666,728,590 |
| 2025-05-13 | 2025-05-09 | 2.360 | 8,201,142,774 | +4,000 | 67.62% | 19,354,696,947 |
| 2025-05-08 | 2025-05-06 | 2.390 | 8,201,138,774 | +36,000 | 67.62% | 19,600,721,670 |
| 2025-05-07 | 2025-05-02 | 2.370 | 8,201,102,774 | -120,000 | 67.62% | 19,436,613,574 |
| 2025-05-06 | 2025-04-30 | 2.360 | 8,201,222,774 | +1,004,000 | 67.62% | 19,354,885,747 |
| 2025-05-02 | 2025-04-29 | 2.400 | 8,200,218,774 | +4,000 | 67.61% | 19,680,525,058 |
| 2025-04-30 | 2025-04-28 | 2.410 | 8,200,214,774 | +128,000 | 67.61% | 19,762,517,605 |
| 2025-04-29 | 2025-04-25 | 2.430 | 8,200,086,774 | -40,000 | 67.61% | 19,926,210,861 |
| 2025-04-25 | 2025-04-23 | 2.390 | 8,200,126,774 | +468,000 | 67.61% | 19,598,302,990 |
| 2025-04-24 | 2025-04-22 | 2.360 | 8,199,658,774 | -24,000 | 67.60% | 19,351,194,707 |
| 2025-04-23 | 2025-04-17 | 2.300 | 8,199,682,774 | -24,000 | 67.60% | 18,859,270,380 |
| 2025-04-17 | 2025-04-15 | 2.340 | 8,199,706,774 | +4,000 | 67.60% | 19,187,313,851 |
| 2025-04-16 | 2025-04-14 | 2.380 | 8,199,702,774 | +44,000 | 67.60% | 19,515,292,602 |
| 2025-04-15 | 2025-04-11 | 2.230 | 8,199,658,774 | +584,000 | 67.60% | 18,285,239,066 |
| 2025-04-14 | 2025-04-10 | 2.210 | 8,199,074,774 | -64,000 | 67.60% | 18,119,955,251 |
| 2025-04-11 | 2025-04-09 | 2.080 | 8,199,138,774 | +8,000 | 67.60% | 17,054,208,650 |
| 2025-04-10 | 2025-04-08 | 2.080 | 8,199,130,774 | +316,000 | 67.60% | 17,054,192,010 |
| 2025-04-09 | 2025-04-07 | 2.040 | 8,198,814,774 | +36,000 | 67.60% | 16,725,582,139 |
| 2025-04-08 | 2025-04-03 | 2.530 | 8,198,778,774 | -124,000 | 67.60% | 20,742,910,298 |
| 2025-04-07 | 2025-04-02 | 2.630 | 8,198,902,774 | +68,000 | 67.60% | 21,563,114,296 |
| 2025-04-03 | 2025-04-01 | 2.690 | 8,198,834,774 | -44,000 | 67.60% | 22,054,865,542 |
| 2025-04-02 | 2025-03-31 | 2.680 | 8,198,878,774 | -32,000 | 67.60% | 21,972,995,114 |
| 2025-04-01 | 2025-03-28 | 2.800 | 8,198,910,774 | +68,000 | 67.60% | 22,956,950,167 |
| 2025-03-31 | 2025-03-27 | 2.830 | 8,198,842,774 | +144,000 | 67.60% | 23,202,725,050 |
| 2025-03-28 | 2025-03-26 | 2.990 | 8,198,698,774 | +20,000 | 67.60% | 24,514,109,334 |
| 2025-03-27 | 2025-03-25 | 3.000 | 8,198,678,774 | +12,000 | 67.60% | 24,596,036,322 |
| 2025-03-26 | 2025-03-24 | 3.030 | 8,198,666,774 | -120,000 | 67.60% | 24,841,960,325 |
| 2025-03-25 | 2025-03-21 | 2.890 | 8,198,786,774 | +188,000 | 67.60% | 23,694,493,777 |
| 2025-03-24 | 2025-03-20 | 3.040 | 8,198,598,774 | -268,000 | 67.59% | 24,923,740,273 |
| 2025-03-21 | 2025-03-19 | 2.940 | 8,198,866,774 | -52,000 | 67.60% | 24,104,668,316 |
| 2025-03-20 | 2025-03-18 | 2.940 | 8,198,918,774 | -692,000 | 67.60% | 24,104,821,196 |
| 2025-03-19 | 2025-03-17 | 2.870 | 8,199,610,774 | +60,000 | 67.60% | 23,532,882,921 |
| 2025-03-18 | 2025-03-14 | 2.880 | 8,199,550,774 | -142,000 | 67.60% | 23,614,706,229 |
| 2025-03-17 | 2025-03-13 | 2.830 | 8,199,692,774 | -324,000 | 67.60% | 23,205,130,550 |
| 2025-03-14 | 2025-03-12 | 2.830 | 8,200,016,774 | -728,000 | 67.61% | 23,206,047,470 |
| 2025-03-13 | 2025-03-11 | 2.650 | 8,200,744,774 | +24,000 | 67.61% | 21,731,973,651 |
| 2025-03-12 | 2025-03-10 | 2.730 | 8,200,720,774 | -172,000 | 67.61% | 22,387,967,713 |
| 2025-03-11 | 2025-03-07 | 2.660 | 8,200,892,774 | -80,000 | 67.61% | 21,814,374,779 |
| 2025-03-10 | 2025-03-06 | 2.580 | 8,200,972,774 | +128,000 | 67.61% | 21,158,509,757 |
| 2025-03-07 | 2025-03-05 | 2.410 | 8,200,844,774 | -36,000 | 67.61% | 19,764,035,905 |
| 2025-03-06 | 2025-03-04 | 2.350 | 8,200,880,774 | +44,000 | 67.61% | 19,272,069,819 |
| 2025-03-05 | 2025-03-03 | 2.250 | 8,200,836,774 | +48,000 | 67.61% | 18,451,882,742 |
| 2025-03-04 | 2025-02-28 | 2.270 | 8,200,788,774 | +404,000 | 67.61% | 18,615,790,517 |
| 2025-03-03 | 2025-02-27 | 2.350 | 8,200,384,774 | +140,000 | 67.61% | 19,270,904,219 |
| 2025-02-28 | 2025-02-26 | 2.360 | 8,200,244,774 | +936,000 | 67.61% | 19,352,577,667 |
| 2025-02-27 | 2025-02-25 | 2.320 | 8,199,308,774 | +168,000 | 67.60% | 19,022,396,356 |
| 2025-02-26 | 2025-02-24 | 2.390 | 8,199,140,774 | +140,000 | 67.60% | 19,595,946,450 |
| 2025-02-25 | 2025-02-21 | 2.390 | 8,199,000,774 | +248,000 | 67.60% | 19,595,611,850 |
| 2025-02-24 | 2025-02-20 | 2.470 | 8,198,752,774 | +120,000 | 67.60% | 20,250,919,352 |
| 2025-02-21 | 2025-02-19 | 2.530 | 8,198,632,774 | +526,400 | 67.60% | 20,742,540,918 |
| 2025-02-20 | 2025-02-18 | 2.680 | 8,198,106,374 | +100,000 | 67.59% | 21,970,925,082 |
| 2025-02-19 | 2025-02-17 | 2.690 | 8,198,006,374 | +36,000 | 67.59% | 22,052,637,146 |
| 2025-02-18 | 2025-02-14 | 2.810 | 8,197,970,374 | -52,000 | 67.59% | 23,036,296,751 |
| 2025-02-17 | 2025-02-13 | 2.660 | 8,198,022,374 | +8,000 | 67.59% | 21,806,739,515 |
| 2025-02-14 | 2025-02-12 | 2.730 | 8,198,014,374 | +128,000 | 67.59% | 22,380,579,241 |
| 2025-02-13 | 2025-02-11 | 2.770 | 8,197,886,374 | +80,000 | 67.59% | 22,708,145,256 |
| 2025-02-12 | 2025-02-10 | 2.830 | 8,197,806,374 | -168,000 | 67.59% | 23,199,792,038 |
| 2025-02-11 | 2025-02-07 | 2.690 | 8,197,974,374 | -124,000 | 67.59% | 22,052,551,066 |
| 2025-02-10 | 2025-02-06 | 2.630 | 8,198,098,374 | -8,000 | 67.59% | 21,560,998,724 |
| 2025-02-06 | 2025-02-04 | 2.550 | 8,198,106,374 | +148,000 | 67.59% | 20,905,171,254 |
| 2025-02-05 | 2025-02-03 | 2.510 | 8,197,958,374 | +48,000 | 67.59% | 20,576,875,519 |
| 2025-02-04 | 2025-01-28 | 2.550 | 8,197,910,374 | -1,600 | 67.59% | 20,904,671,454 |
| 2025-02-03 | 2025-01-24 | 2.710 | 8,197,911,974 | +200,000 | 67.59% | 22,216,341,450 |
| 2025-01-27 | 2025-01-23 | 2.650 | 8,197,711,974 | +16,000 | 67.59% | 21,723,936,731 |
| 2025-01-23 | 2025-01-21 | 2.740 | 8,197,695,974 | -16,000 | 67.59% | 22,461,686,969 |
| 2025-01-22 | 2025-01-20 | 2.710 | 8,197,711,974 | -24,000 | 67.59% | 22,215,799,450 |
| 2025-01-21 | 2025-01-17 | 2.770 | 8,197,735,974 | +96,000 | 67.59% | 22,707,728,648 |
| 2025-01-20 | 2025-01-16 | 2.750 | 8,197,639,974 | -64,000 | 67.59% | 22,543,509,928 |
| 2025-01-17 | 2025-01-15 | 2.640 | 8,197,703,974 | +20,000 | 67.59% | 21,641,938,491 |
| 2025-01-16 | 2025-01-14 | 2.700 | 8,197,683,974 | -4,000 | 67.59% | 22,133,746,730 |
| 2025-01-15 | 2025-01-13 | 2.670 | 8,197,687,974 | -388,000 | 67.59% | 21,887,826,891 |
| 2025-01-14 | 2025-01-10 | 2.610 | 8,198,075,974 | -188,000 | 67.59% | 21,396,978,292 |
| 2025-01-13 | 2025-01-09 | 2.530 | 8,198,263,974 | +24,000 | 67.59% | 20,741,607,854 |
| 2025-01-10 | 2025-01-08 | 2.510 | 8,198,239,974 | +16,000 | 67.59% | 20,577,582,335 |
| 2025-01-08 | 2025-01-06 | 2.480 | 8,198,223,974 | +64,000 | 67.59% | 20,331,595,456 |
| 2025-01-07 | 2025-01-03 | 2.520 | 8,198,159,974 | +36,000 | 67.59% | 20,659,363,134 |
| 2025-01-03 | 2024-12-31 | 2.560 | 8,198,123,974 | +80,000 | 67.59% | 20,987,197,373 |
| 2025-01-02 | 2024-12-27 | 2.540 | 8,198,043,974 | +40,000 | 67.59% | 20,823,031,694 |
| 2024-12-30 | 2024-12-24 | 2.520 | 8,198,003,974 | -36,000 | 67.59% | 20,658,970,014 |
| 2024-12-18 | 2024-12-16 | 2.570 | 8,198,039,974 | +8,000 | 67.59% | 21,068,962,733 |
| 2024-12-17 | 2024-12-13 | 2.680 | 8,198,031,974 | +88,000 | 67.59% | 21,970,725,690 |
| 2024-12-16 | 2024-12-12 | 2.850 | 8,197,943,974 | -12,000 | 67.59% | 23,364,140,326 |
| 2024-12-13 | 2024-12-11 | 2.870 | 8,197,955,974 | -100,000 | 67.59% | 23,528,133,645 |
| 2024-12-11 | 2024-12-09 | 2.860 | 8,198,055,974 | -16,000 | 67.59% | 23,446,440,086 |
| 2024-12-06 | 2024-12-04 | 2.710 | 8,198,071,974 | -92,000 | 67.59% | 22,216,775,050 |
| 2024-12-05 | 2024-12-03 | 2.680 | 8,198,163,974 | -4,000 | 67.59% | 21,971,079,450 |
| 2024-12-04 | 2024-12-02 | 2.670 | 8,198,167,974 | -4,000 | 67.59% | 21,889,108,491 |
| 2024-12-02 | 2024-11-28 | 2.630 | 8,198,171,974 | +4,000 | 67.59% | 21,561,192,292 |
| 2024-11-29 | 2024-11-27 | 2.690 | 8,198,167,974 | -4,000 | 67.59% | 22,053,071,850 |
| 2024-11-28 | 2024-11-26 | 2.650 | 8,198,171,974 | -12,000 | 67.59% | 21,725,155,731 |
| 2024-11-27 | 2024-11-25 | 2.670 | 8,198,183,974 | +12,000 | 67.59% | 21,889,151,211 |
| 2024-11-26 | 2024-11-22 | 2.700 | 8,198,171,974 | +20,000 | 67.59% | 22,135,064,330 |
| 2024-11-25 | 2024-11-21 | 2.840 | 8,198,151,974 | +212,000 | 67.59% | 23,282,751,606 |
| 2024-11-21 | 2024-11-19 | 2.870 | 8,197,939,974 | -188,000 | 67.59% | 23,528,087,725 |
| 2024-11-20 | 2024-11-18 | 2.570 | 8,198,127,974 | +100,000 | 67.59% | 21,069,188,893 |
| 2024-11-19 | 2024-11-15 | 2.640 | 8,198,027,974 | -8,000 | 67.59% | 21,642,793,851 |
| 2024-11-18 | 2024-11-14 | 2.550 | 8,198,035,974 | +48,000 | 67.59% | 20,904,991,734 |
| 2024-11-15 | 2024-11-13 | 2.810 | 8,197,987,974 | +7,948,998,523 | 67.59% | 23,036,346,207 |
| 2024-11-14 | 2024-11-12 | 2.820 | 248,989,451 | -16,000 | 2.05% | 702,150,252 |
| 2024-11-13 | 2024-11-11 | 2.930 | 249,005,451 | -451,600 | 2.05% | 729,585,971 |
| 2024-11-12 | 2024-11-08 | 2.840 | 249,457,051 | +49,600 | 2.06% | 708,458,025 |
| 2024-11-11 | 2024-11-07 | 2.820 | 249,407,451 | -84,000 | 2.06% | 703,329,012 |
| 2024-11-07 | 2024-11-05 | 2.970 | 249,491,451 | +20,000 | 2.06% | 740,989,609 |
| 2024-11-06 | 2024-11-04 | 2.910 | 249,471,451 | -62,000 | 2.06% | 725,961,922 |
| 2024-11-05 | 2024-11-01 | 2.870 | 249,533,451 | -32,000 | 2.06% | 716,161,004 |
| 2024-11-01 | 2024-10-30 | 2.780 | 249,565,451 | +36,000 | 2.06% | 693,791,954 |
| 2024-10-31 | 2024-10-29 | 2.860 | 249,529,451 | +80,000 | 2.06% | 713,654,230 |
| 2024-10-30 | 2024-10-28 | 2.950 | 249,449,451 | +48,000 | 2.06% | 735,875,880 |
| 2024-10-29 | 2024-10-25 | 2.840 | 249,401,451 | +76,000 | 2.06% | 708,300,121 |
| 2024-10-28 | 2024-10-24 | 2.660 | 249,325,451 | +24,000 | 2.06% | 663,205,700 |
| 2024-10-25 | 2024-10-23 | 2.790 | 249,301,451 | -4,000 | 2.06% | 695,551,048 |
| 2024-10-24 | 2024-10-22 | 2.810 | 249,305,451 | -68,000 | 2.06% | 700,548,317 |
| 2024-10-23 | 2024-10-21 | 2.680 | 249,373,451 | +64,000 | 2.06% | 668,320,849 |
| 2024-10-22 | 2024-10-18 | 2.620 | 249,309,451 | -116,000 | 2.06% | 653,190,762 |
| 2024-10-21 | 2024-10-17 | 2.570 | 249,425,451 | -68,000 | 2.06% | 641,023,409 |
| 2024-10-18 | 2024-10-16 | 2.600 | 249,493,451 | -16,000 | 2.06% | 648,682,973 |
| 2024-10-16 | 2024-10-14 | 2.710 | 249,509,451 | +28,000 | 2.06% | 676,170,612 |
| 2024-10-15 | 2024-10-10 | 2.730 | 249,481,451 | +56,000 | 2.06% | 681,084,361 |
| 2024-10-14 | 2024-10-09 | 2.580 | 249,425,451 | -140,000 | 2.06% | 643,517,664 |
| 2024-10-10 | 2024-10-08 | 2.690 | 249,565,451 | +64,000 | 2.06% | 671,331,063 |
| 2024-10-09 | 2024-10-07 | 2.990 | 249,501,451 | +180,000 | 2.06% | 746,009,338 |
| 2024-10-08 | 2024-10-04 | 2.920 | 249,321,451 | +264,000 | 2.06% | 728,018,637 |
| 2024-10-07 | 2024-10-03 | 2.770 | 249,057,451 | -176,000 | 2.05% | 689,889,139 |
| 2024-10-04 | 2024-10-02 | 2.840 | 249,233,451 | -92,000 | 2.05% | 707,823,001 |
| 2024-10-03 | 2024-09-30 | 2.770 | 249,325,451 | -396,000 | 2.06% | 690,631,499 |
| 2024-10-02 | 2024-09-27 | 2.780 | 249,721,451 | +156,000 | 2.06% | 694,225,634 |
| 2024-09-30 | 2024-09-26 | 2.600 | 249,565,451 | -12,000 | 2.06% | 648,870,173 |
| 2024-09-27 | 2024-09-25 | 2.500 | 249,577,451 | -10,400 | 2.06% | 623,943,628 |
| 2024-09-26 | 2024-09-24 | 2.480 | 249,587,851 | -188,000 | 2.06% | 618,977,870 |
| 2024-09-25 | 2024-09-23 | 2.330 | 249,775,851 | -236,000 | 2.06% | 581,977,733 |
| 2024-09-24 | 2024-09-20 | 2.360 | 250,011,851 | -128,000 | 2.06% | 590,027,968 |
| 2024-09-23 | 2024-09-19 | 2.270 | 250,139,851 | -16,000 | 2.06% | 567,817,462 |
| 2024-09-20 | 2024-09-17 | 2.180 | 250,155,851 | +40,000 | 2.06% | 545,339,755 |
| 2024-09-19 | 2024-09-16 | 2.150 | 250,115,851 | +4,000 | 2.06% | 537,749,080 |
| 2024-09-16 | 2024-09-12 | 2.050 | 250,111,851 | +136,000 | 2.06% | 512,729,295 |
| 2024-09-13 | 2024-09-11 | 1.990 | 249,975,851 | +20,000 | 2.06% | 497,451,943 |
| 2024-09-11 | 2024-09-09 | 1.980 | 249,955,851 | -64,000 | 2.06% | 494,912,585 |
| 2024-09-10 | 2024-09-05 | 2.080 | 250,019,851 | -8,000 | 2.06% | 520,041,290 |
| 2024-09-09 | 2024-09-04 | 2.060 | 250,027,851 | -8,000 | 2.06% | 515,057,373 |
| 2024-09-05 | 2024-09-03 | 2.150 | 250,035,851 | +64,000 | 2.06% | 537,577,080 |
| 2024-09-04 | 2024-09-02 | 2.170 | 249,971,851 | +216,000 | 2.06% | 542,438,917 |
| 2024-09-03 | 2024-08-30 | 2.240 | 249,755,851 | -212,000 | 2.06% | 559,453,106 |
| 2024-09-02 | 2024-08-29 | 2.220 | 249,967,851 | +116,000 | 2.06% | 554,928,629 |
| 2024-08-30 | 2024-08-28 | 2.220 | 249,851,851 | +176,000 | 2.06% | 554,671,109 |
| 2024-08-29 | 2024-08-27 | 2.290 | 249,675,851 | +5,000 | 2.06% | 571,757,699 |
| 2024-08-28 | 2024-08-26 | 2.340 | 249,670,851 | -4,000 | 2.06% | 584,229,791 |
| 2024-08-27 | 2024-08-23 | 2.250 | 249,674,851 | +456,000 | 2.06% | 561,768,415 |
| 2024-08-26 | 2024-08-22 | 2.310 | 249,218,851 | +8,000 | 2.05% | 575,695,546 |
| 2024-08-23 | 2024-08-21 | 2.310 | 249,210,851 | +4,000 | 2.05% | 575,677,066 |
| 2024-08-22 | 2024-08-20 | 2.320 | 249,206,851 | -4,000 | 2.05% | 578,159,894 |
| 2024-08-21 | 2024-08-19 | 2.320 | 249,210,851 | -36,000 | 2.05% | 578,169,174 |
| 2024-08-20 | 2024-08-16 | 2.270 | 249,246,851 | -8,000 | 2.05% | 565,790,352 |
| 2024-08-16 | 2024-08-14 | 2.200 | 249,254,851 | +148,000 | 2.06% | 548,360,672 |
| 2024-08-15 | 2024-08-13 | 2.360 | 249,106,851 | +36,000 | 2.05% | 587,892,168 |
| 2024-08-14 | 2024-08-12 | 2.340 | 249,070,851 | +12,000 | 2.05% | 582,825,791 |
| 2024-08-13 | 2024-08-09 | 2.330 | 249,058,851 | -12,000 | 2.05% | 580,307,123 |
| 2024-08-09 | 2024-08-07 | 2.270 | 249,070,851 | -196,000 | 2.05% | 565,390,832 |
| 2024-08-08 | 2024-08-06 | 2.220 | 249,266,851 | +12,000 | 2.06% | 553,372,409 |
| 2024-08-07 | 2024-08-05 | 2.230 | 249,254,851 | +24,000 | 2.06% | 555,838,318 |
| 2024-08-06 | 2024-08-02 | 2.280 | 249,230,851 | +44,000 | 2.05% | 568,246,340 |
| 2024-08-05 | 2024-08-01 | 2.420 | 249,186,851 | +112,000 | 2.05% | 603,032,179 |
| 2024-08-02 | 2024-07-31 | 2.430 | 249,074,851 | +96,000 | 2.05% | 605,251,888 |
| 2024-08-01 | 2024-07-30 | 2.330 | 248,978,851 | +420,000 | 2.05% | 580,120,723 |
| 2024-07-31 | 2024-07-29 | 2.400 | 248,558,851 | -12,000 | 2.05% | 596,541,242 |
| 2024-07-30 | 2024-07-26 | 2.410 | 248,570,851 | +64,000 | 2.05% | 599,055,751 |
| 2024-07-29 | 2024-07-25 | 2.520 | 248,506,851 | +104,000 | 2.05% | 626,237,265 |
| 2024-07-26 | 2024-07-24 | 2.620 | 248,402,851 | +100,000 | 2.05% | 650,815,470 |
| 2024-07-25 | 2024-07-23 | 2.590 | 248,302,851 | +404,000 | 2.05% | 643,104,384 |
| 2024-07-24 | 2024-07-22 | 2.680 | 247,898,851 | +56,000 | 2.04% | 664,368,921 |
| 2024-07-23 | 2024-07-19 | 2.760 | 247,842,851 | +4,000 | 2.04% | 684,046,269 |
| 2024-07-22 | 2024-07-18 | 2.870 | 247,838,851 | -8,000 | 2.04% | 711,297,502 |
| 2024-07-19 | 2024-07-17 | 2.820 | 247,846,851 | +156,000 | 2.04% | 698,928,120 |
| 2024-07-17 | 2024-07-15 | 3.070 | 247,690,851 | +2,000 | 2.04% | 760,410,913 |
| 2024-07-16 | 2024-07-12 | 3.010 | 247,688,851 | +160,000 | 2.04% | 745,543,442 |
| 2024-07-15 | 2024-07-11 | 3.050 | 247,528,851 | +70,256,160 | 2.04% | 754,962,996 |
| 2024-07-12 | 2024-07-10 | 3.000 | 177,272,691 | +220,000 | 2.05% | 531,818,073 |
| 2024-07-11 | 2024-07-09 | 3.260 | 177,052,691 | -304,000 | 2.04% | 577,191,773 |
| 2024-07-10 | 2024-07-08 | 3.200 | 177,356,691 | +16,000 | 2.05% | 567,541,411 |
| 2024-07-09 | 2024-07-05 | 3.250 | 177,340,691 | -520,000 | 2.05% | 576,357,246 |
| 2024-07-08 | 2024-07-04 | 3.150 | 177,860,691 | -48,000 | 2.05% | 560,261,177 |
| 2024-07-05 | 2024-07-03 | 3.060 | 177,908,691 | +28,000 | 2.05% | 544,400,594 |
| 2024-07-04 | 2024-07-02 | 3.000 | 177,880,691 | +200,000 | 2.05% | 533,642,073 |
| 2024-07-03 | 2024-06-28 | 2.980 | 177,680,691 | +4,000 | 2.05% | 529,488,459 |
| 2024-07-02 | 2024-06-27 | 2.910 | 177,676,691 | +12,000 | 2.05% | 517,039,171 |
| 2024-06-28 | 2024-06-26 | 3.080 | 177,664,691 | +148,000 | 2.05% | 547,207,248 |
| 2024-06-27 | 2024-06-25 | 3.140 | 177,516,691 | -8,000 | 2.05% | 557,402,410 |
| 2024-06-26 | 2024-06-24 | 3.100 | 177,524,691 | +8,000 | 2.05% | 550,326,542 |
| 2024-06-24 | 2024-06-20 | 3.150 | 177,516,691 | -80,000 | 2.05% | 559,177,577 |
| 2024-06-21 | 2024-06-19 | 3.090 | 177,596,691 | -72,000 | 2.05% | 548,773,775 |
| 2024-06-17 | 2024-06-13 | 2.990 | 177,668,691 | +4,000 | 2.05% | 531,229,386 |
| 2024-06-14 | 2024-06-12 | 3.010 | 177,664,691 | +156,000 | 2.05% | 534,770,720 |
| 2024-06-13 | 2024-06-11 | 3.030 | 177,508,691 | -12,000 | 2.05% | 537,851,334 |
| 2024-06-12 | 2024-06-07 | 3.506 | 177,520,691 | +8,000 | 2.05% | 622,465,606 |
| 2024-06-11 | 2024-06-06 | 3.496 | 177,512,691 | +10,929,055 | 2.05% | 620,551,380 |
| 2024-06-07 | 2024-06-05 | 3.400 | 166,583,636 | +18,823 | 2.04% | 566,415,013 |
| 2024-06-06 | 2024-06-04 | 3.538 | 166,564,813 | -240,928 | 2.04% | 589,359,021 |
| 2024-06-04 | 2024-05-31 | 4.059 | 166,805,741 | +3,764 | 2.05% | 677,059,439 |
| 2024-06-03 | 2024-05-30 | 4.144 | 166,801,977 | +56,468 | 2.05% | 691,223,096 |
| 2024-05-31 | 2024-05-29 | 4.495 | 166,745,509 | +11,293 | 2.05% | 749,457,402 |
| 2024-05-30 | 2024-05-28 | 4.441 | 166,734,216 | +15,058 | 2.05% | 740,548,410 |
| 2024-05-29 | 2024-05-27 | 4.473 | 166,719,158 | -41,409 | 2.05% | 745,795,991 |
| 2024-05-28 | 2024-05-24 | 4.186 | 166,760,567 | -3,765 | 2.05% | 698,139,202 |
| 2024-05-27 | 2024-05-23 | 4.123 | 166,764,332 | +52,703 | 2.05% | 687,523,162 |
| 2024-05-24 | 2024-05-22 | 4.335 | 166,711,629 | -30,116 | 2.05% | 722,734,021 |
| 2024-05-23 | 2024-05-21 | 4.516 | 166,741,745 | -48,938 | 2.05% | 752,983,938 |
| 2024-05-22 | 2024-05-20 | 4.643 | 166,790,683 | -165,638 | 2.05% | 774,471,899 |
| 2024-05-21 | 2024-05-17 | 4.325 | 166,956,321 | +158,109 | 2.05% | 722,020,811 |
| 2024-05-20 | 2024-05-16 | 4.208 | 166,798,212 | -255,986 | 2.05% | 701,841,455 |
| 2024-05-17 | 2024-05-14 | 4.027 | 167,054,198 | -169,403 | 2.05% | 672,742,777 |
| 2024-05-16 | 2024-05-13 | 4.016 | 167,223,601 | -26,351 | 2.05% | 671,648,132 |
| 2024-05-14 | 2024-05-10 | 3.868 | 167,249,952 | +199,518 | 2.05% | 646,874,193 |
| 2024-05-13 | 2024-05-09 | 3.900 | 167,050,434 | -248,457 | 2.05% | 651,427,536 |
| 2024-05-10 | 2024-05-08 | 3.815 | 167,298,891 | -15,058 | 2.05% | 638,175,241 |
| 2024-05-09 | 2024-05-07 | 3.953 | 167,313,949 | +15,058 | 2.05% | 661,344,170 |
| 2024-05-08 | 2024-05-06 | 3.921 | 167,298,891 | +252,222 | 2.05% | 655,951,710 |
| 2024-05-07 | 2024-05-03 | 3.910 | 167,046,669 | +26,351 | 2.05% | 653,187,821 |
| 2024-05-06 | 2024-05-02 | 3.878 | 167,020,318 | -124,228 | 2.05% | 647,760,723 |
| 2024-05-03 | 2024-04-30 | 3.804 | 167,144,546 | +26,351 | 2.05% | 635,810,472 |
| 2024-05-02 | 2024-04-29 | 3.804 | 167,118,195 | +97,877 | 2.05% | 635,710,234 |
| 2024-04-30 | 2024-04-26 | 3.942 | 167,020,318 | +7,529 | 2.05% | 658,408,844 |
| 2024-04-29 | 2024-04-25 | 3.730 | 167,012,789 | +45,174 | 2.05% | 622,887,026 |
| 2024-04-26 | 2024-04-24 | 3.783 | 166,967,615 | +15,058 | 2.05% | 631,589,181 |
| 2024-04-25 | 2024-04-23 | 3.730 | 166,952,557 | +26,352 | 2.05% | 622,662,386 |
| 2024-04-24 | 2024-04-22 | 3.953 | 166,926,205 | +3,764 | 2.05% | 659,811,529 |
| 2024-04-23 | 2024-04-19 | 4.155 | 166,922,441 | -67,761 | 2.05% | 693,495,943 |
| 2024-04-22 | 2024-04-18 | 4.176 | 166,990,202 | -222,105 | 2.05% | 697,326,196 |
| 2024-04-19 | 2024-04-17 | 3.963 | 167,212,307 | +161,873 | 2.05% | 662,719,136 |
| 2024-04-18 | 2024-04-16 | 3.963 | 167,050,434 | +7,529 | 2.05% | 662,077,578 |
| 2024-04-17 | 2024-04-15 | 4.038 | 167,042,905 | -90,348 | 2.05% | 674,472,226 |
| 2024-04-16 | 2024-04-12 | 4.080 | 167,133,253 | +22,587 | 2.05% | 681,940,574 |
| 2024-04-15 | 2024-04-11 | 4.165 | 167,110,666 | -15,058 | 2.05% | 696,053,589 |
| 2024-04-12 | 2024-04-10 | 4.091 | 167,125,724 | +7,529 | 2.05% | 683,685,661 |
| 2024-04-11 | 2024-04-09 | 4.038 | 167,118,195 | -3,764 | 2.05% | 674,776,226 |
| 2024-04-10 | 2024-04-08 | 4.101 | 167,121,959 | -112,935 | 2.05% | 685,446,026 |
| 2024-04-09 | 2024-04-05 | 4.080 | 167,234,894 | +2,755,615 | 2.05% | 682,355,292 |
| 2024-04-08 | 2024-04-03 | 3.836 | 164,479,279 | -116,699 | 2.02% | 630,914,975 |
| 2024-04-05 | 2024-04-02 | 3.443 | 164,595,978 | -30,116 | 2.02% | 566,652,317 |
| 2024-04-03 | 2024-03-28 | 3.262 | 164,626,094 | -18,823 | 2.02% | 537,018,800 |
| 2024-04-02 | 2024-03-27 | 3.209 | 164,644,917 | +7,529 | 2.02% | 528,332,967 |
| 2024-03-28 | 2024-03-26 | 3.220 | 164,637,388 | +7,529 | 2.02% | 530,058,174 |
| 2024-03-27 | 2024-03-25 | 3.305 | 164,629,859 | -11,293 | 2.02% | 544,028,229 |
| 2024-03-26 | 2024-03-22 | 3.241 | 164,641,152 | -15,058 | 2.02% | 533,569,106 |
| 2024-03-25 | 2024-03-21 | 3.443 | 164,656,210 | +3,764 | 2.02% | 566,859,677 |
| 2024-03-22 | 2024-03-20 | 3.347 | 164,652,446 | -15,058 | 2.02% | 551,100,977 |
| 2024-03-21 | 2024-03-19 | 3.336 | 164,667,504 | +15,058 | 2.02% | 549,401,690 |
| 2024-03-20 | 2024-03-18 | 3.411 | 164,652,446 | +244,693 | 2.02% | 561,598,138 |
| 2024-03-19 | 2024-03-15 | 3.294 | 164,407,753 | -3,765 | 2.02% | 541,547,341 |
| 2024-03-18 | 2024-03-14 | 3.156 | 164,411,518 | -45,174 | 2.02% | 518,849,173 |
| 2024-03-15 | 2024-03-13 | 2.933 | 164,456,692 | +26,352 | 2.02% | 482,295,348 |
| 2024-03-14 | 2024-03-12 | 2.869 | 164,430,340 | +7,529 | 2.02% | 471,735,065 |
| 2024-03-13 | 2024-03-11 | 3.007 | 164,422,811 | -1,908,603 | 2.02% | 494,425,594 |
| 2024-03-12 | 2024-03-08 | 2.752 | 166,331,414 | -26,351 | 2.04% | 457,748,030 |
| 2024-03-11 | 2024-03-07 | 2.741 | 166,357,765 | -30,116 | 2.04% | 456,052,901 |
| 2024-03-08 | 2024-03-06 | 2.391 | 166,387,881 | -15,058 | 2.04% | 397,792,554 |
| 2024-03-07 | 2024-03-05 | 2.338 | 166,402,939 | -26,352 | 2.04% | 388,987,919 |
| 2024-03-05 | 2024-03-01 | 2.338 | 166,429,291 | -3,765 | 2.04% | 389,049,520 |
| 2024-03-01 | 2024-02-28 | 2.242 | 166,433,056 | -5,646 | 2.04% | 373,142,299 |
| 2024-02-28 | 2024-02-26 | 2.338 | 166,438,702 | -338,805 | 2.04% | 389,071,520 |
| 2024-02-26 | 2024-02-22 | 2.189 | 166,777,507 | +22,587 | 2.05% | 365,054,022 |
| 2024-02-23 | 2024-02-21 | 2.168 | 166,754,920 | -22,587 | 2.05% | 361,460,849 |
| 2024-02-22 | 2024-02-20 | 2.104 | 166,777,507 | -3,765 | 2.05% | 350,877,167 |
| 2024-02-21 | 2024-02-19 | 2.093 | 166,781,272 | +30,116 | 2.05% | 349,112,941 |
| 2024-02-20 | 2024-02-16 | 2.051 | 166,751,156 | -15,058 | 2.05% | 341,962,594 |
| 2024-02-19 | 2024-02-15 | 1.902 | 166,766,214 | +26,352 | 2.05% | 317,185,657 |
| 2024-02-14 | 2024-02-07 | 2.061 | 166,739,862 | +18,822 | 2.05% | 343,711,140 |
| 2024-02-08 | 2024-02-06 | 2.040 | 166,721,040 | +30,116 | 2.05% | 340,129,327 |
| 2024-02-01 | 2024-01-30 | 2.136 | 166,690,924 | -15,058 | 2.05% | 356,008,569 |
| 2024-01-31 | 2024-01-29 | 2.199 | 166,705,982 | -3,764 | 2.05% | 366,668,811 |
| 2024-01-30 | 2024-01-26 | 2.199 | 166,709,746 | +1,080,412 | 2.05% | 366,677,089 |
| 2024-01-29 | 2024-01-25 | 2.284 | 165,629,334 | +143,051 | 2.03% | 378,379,985 |
| 2024-01-25 | 2024-01-23 | 2.072 | 165,486,283 | +79,054 | 2.03% | 342,885,447 |
| 2024-01-24 | 2024-01-22 | 2.104 | 165,407,229 | +7,529 | 2.03% | 347,994,289 |
| 2024-01-22 | 2024-01-18 | 2.316 | 165,399,700 | -3,764 | 2.03% | 383,127,787 |
| 2024-01-19 | 2024-01-17 | 2.401 | 165,403,464 | +7,529 | 2.03% | 397,196,561 |
| 2024-01-18 | 2024-01-16 | 2.518 | 165,395,935 | -15,058 | 2.03% | 416,510,177 |
| 2024-01-16 | 2024-01-12 | 2.518 | 165,410,993 | -41,410 | 2.03% | 416,548,097 |
| 2024-01-15 | 2024-01-11 | 2.497 | 165,452,403 | -18,822 | 2.03% | 413,136,325 |
| 2024-01-12 | 2024-01-10 | 2.465 | 165,471,225 | +18,822 | 2.03% | 407,908,643 |
| 2024-01-10 | 2024-01-08 | 2.540 | 165,452,403 | -7,529 | 2.03% | 420,168,432 |
| 2024-01-04 | 2024-01-02 | 2.518 | 165,459,932 | +3,765 | 2.03% | 416,671,338 |
| 2024-01-02 | 2023-12-28 | 2.465 | 165,456,167 | -282,338 | 2.03% | 407,871,523 |
| 2023-12-29 | 2023-12-27 | 2.380 | 165,738,505 | -3,764 | 2.03% | 394,478,988 |
| 2023-12-28 | 2023-12-22 | 2.316 | 165,742,269 | -7,529 | 2.03% | 383,921,306 |
| 2023-12-27 | 2023-12-21 | 2.316 | 165,749,798 | -3,765 | 2.03% | 383,938,746 |
| 2023-12-22 | 2023-12-20 | 2.221 | 165,753,563 | +11,294 | 2.03% | 368,096,424 |
| 2023-12-18 | 2023-12-14 | 2.253 | 165,742,269 | +3,764 | 2.03% | 373,354,664 |
| 2023-12-12 | 2023-12-08 | 2.274 | 165,738,505 | +3,765 | 2.03% | 376,868,319 |
| 2023-12-11 | 2023-12-07 | 2.348 | 165,734,740 | +11,293 | 2.03% | 389,186,946 |
| 2023-12-07 | 2023-12-05 | 2.359 | 165,723,447 | +188,225 | 2.03% | 390,921,334 |
| 2023-12-06 | 2023-12-04 | 2.412 | 165,535,222 | -188,225 | 2.03% | 399,271,869 |
| 2023-12-04 | 2023-11-30 | 2.380 | 165,723,447 | +3,765 | 2.03% | 394,443,148 |
| 2023-12-01 | 2023-11-29 | 2.412 | 165,719,682 | +376,450 | 2.03% | 399,716,788 |
| 2023-11-30 | 2023-11-28 | 2.423 | 165,343,232 | -94,113 | 2.03% | 400,565,655 |
| 2023-11-29 | 2023-11-27 | 2.423 | 165,437,345 | +94,113 | 2.03% | 400,793,656 |
| 2023-11-28 | 2023-11-24 | 2.465 | 165,343,232 | -7,529 | 2.03% | 407,593,123 |
| 2023-11-27 | 2023-11-23 | 2.476 | 165,350,761 | +7,529 | 2.03% | 409,368,630 |
| 2023-11-24 | 2023-11-22 | 2.476 | 165,343,232 | +18,822 | 2.03% | 409,349,990 |
| 2023-11-23 | 2023-11-21 | 2.508 | 165,324,410 | -286,102 | 2.03% | 414,573,392 |
| 2023-11-22 | 2023-11-20 | 2.423 | 165,610,512 | -3,764 | 2.03% | 401,213,176 |
| 2023-11-21 | 2023-11-17 | 2.370 | 165,614,276 | +7,529 | 2.03% | 392,423,560 |
| 2023-11-20 | 2023-11-16 | 2.412 | 165,606,747 | -7,529 | 2.03% | 399,444,388 |
| 2023-11-17 | 2023-11-15 | 2.401 | 165,614,276 | +361,392 | 2.03% | 397,702,801 |
| 2023-11-16 | 2023-11-14 | 2.295 | 165,252,884 | -16,940 | 2.03% | 379,275,892 |
| 2023-11-15 | 2023-11-13 | 2.295 | 165,269,824 | +7,529 | 2.03% | 379,314,772 |
| 2023-11-14 | 2023-11-10 | 2.263 | 165,262,295 | +3,764 | 2.03% | 374,029,471 |
| 2023-11-13 | 2023-11-09 | 2.327 | 165,258,531 | +7,529 | 2.03% | 384,556,754 |
| 2023-11-10 | 2023-11-08 | 2.338 | 165,251,002 | +79,055 | 2.03% | 386,295,121 |
| 2023-11-08 | 2023-11-06 | 2.497 | 165,171,947 | +18,822 | 2.03% | 412,436,023 |
| 2023-11-07 | 2023-11-03 | 2.465 | 165,153,125 | -15,058 | 2.03% | 407,124,484 |
| 2023-11-06 | 2023-11-02 | 2.465 | 165,168,183 | -3,764 | 2.03% | 407,161,604 |
| 2023-11-02 | 2023-10-31 | 2.455 | 165,171,947 | +208,930 | 2.03% | 405,415,836 |
| 2023-11-01 | 2023-10-30 | 2.518 | 164,963,017 | +18,822 | 2.02% | 415,419,977 |
| 2023-10-31 | 2023-10-27 | 2.518 | 164,944,195 | -26,351 | 2.02% | 415,372,578 |
| 2023-10-27 | 2023-10-25 | 2.476 | 164,970,546 | -97,877 | 2.03% | 408,427,309 |
| 2023-10-16 | 2023-10-12 | 2.455 | 165,068,423 | +75,290 | 2.03% | 405,161,735 |
| 2023-10-13 | 2023-10-11 | 2.476 | 164,993,133 | -3,765 | 2.03% | 408,483,229 |
| 2023-10-12 | 2023-10-10 | 2.423 | 164,996,898 | +116,700 | 2.03% | 399,726,616 |
| 2023-10-11 | 2023-10-09 | 2.412 | 164,880,198 | -3,765 | 2.02% | 397,691,948 |
| 2023-10-10 | 2023-10-06 | 2.391 | 164,883,963 | +11,294 | 2.02% | 394,197,055 |
| 2023-10-09 | 2023-10-05 | 2.380 | 164,872,669 | +3,764 | 2.02% | 392,418,187 |
| 2023-10-05 | 2023-10-03 | 2.433 | 164,868,905 | +3,765 | 2.02% | 401,168,363 |
| 2023-10-04 | 2023-09-29 | 2.550 | 164,865,140 | -7,529 | 2.02% | 420,428,857 |
| 2023-09-27 | 2023-09-25 | 2.561 | 164,872,669 | +3,764 | 2.02% | 422,199,924 |
| 2023-09-26 | 2023-09-22 | 2.646 | 164,868,905 | +7,529 | 2.02% | 436,204,901 |
| 2023-09-25 | 2023-09-21 | 2.635 | 164,861,376 | +380,215 | 2.02% | 434,433,234 |
| 2023-09-21 | 2023-09-19 | 2.731 | 164,481,161 | -11,294 | 2.02% | 449,160,675 |
| 2023-09-19 | 2023-09-15 | 2.731 | 164,492,455 | +7,529 | 2.02% | 449,191,517 |
| 2023-09-18 | 2023-09-14 | 2.656 | 164,484,926 | -3,764 | 2.02% | 436,936,728 |
| 2023-09-15 | 2023-09-13 | 2.656 | 164,488,690 | +15,058 | 2.02% | 436,946,727 |
| 2023-09-14 | 2023-09-12 | 2.720 | 164,473,632 | +33,880 | 2.02% | 447,392,489 |
| 2023-09-13 | 2023-09-11 | 2.933 | 164,439,752 | -7,529 | 2.02% | 482,245,668 |
| 2023-09-11 | 2023-09-06 | 2.869 | 164,447,281 | -3,764 | 2.02% | 471,783,667 |
| 2023-09-07 | 2023-09-05 | 2.901 | 164,451,045 | +45,174 | 2.02% | 477,036,626 |
| 2023-09-06 | 2023-09-04 | 2.954 | 164,405,871 | +11,293 | 2.02% | 485,640,121 |
| 2023-09-04 | 2023-08-30 | 2.816 | 164,394,578 | -11,293 | 2.02% | 462,898,532 |
| 2023-08-31 | 2023-08-29 | 2.805 | 164,405,871 | -225,870 | 2.02% | 461,183,424 |
| 2023-08-30 | 2023-08-28 | 2.763 | 164,631,741 | +7,529 | 2.02% | 454,819,796 |
| 2023-08-28 | 2023-08-24 | 2.773 | 164,624,212 | -26,352 | 2.02% | 456,548,223 |
| 2023-08-23 | 2023-08-21 | 2.635 | 164,650,564 | +18,823 | 2.02% | 433,877,714 |
| 2023-08-21 | 2023-08-17 | 2.720 | 164,631,741 | +37,645 | 2.02% | 447,822,568 |
| 2023-08-18 | 2023-08-16 | 2.763 | 164,594,096 | +3,764 | 2.02% | 454,715,796 |
| 2023-08-17 | 2023-08-15 | 2.880 | 164,590,332 | +3,765 | 2.02% | 473,942,933 |
| 2023-08-16 | 2023-08-14 | 2.975 | 164,586,567 | +3,764 | 2.02% | 489,671,534 |
| 2023-08-15 | 2023-08-11 | 2.975 | 164,582,803 | +7,529 | 2.02% | 489,660,336 |
| 2023-08-14 | 2023-08-10 | 3.092 | 164,575,274 | -3,764 | 2.02% | 508,873,712 |
| 2023-08-03 | 2023-08-01 | 3.177 | 164,579,038 | -3,765 | 2.02% | 522,875,325 |
| 2023-08-02 | 2023-07-31 | 3.028 | 164,582,803 | -335,040 | 2.02% | 498,404,270 |
| 2023-08-01 | 2023-07-28 | 3.220 | 164,917,843 | -15,058 | 2.02% | 530,961,112 |
| 2023-07-31 | 2023-07-27 | 3.145 | 164,932,901 | -11,294 | 2.02% | 518,742,044 |
| 2023-07-28 | 2023-07-26 | 3.135 | 164,944,195 | -7,529 | 2.02% | 517,024,939 |
| 2023-07-27 | 2023-07-25 | 3.039 | 164,951,724 | +112,935 | 2.02% | 501,274,177 |
| 2023-07-26 | 2023-07-24 | 2.890 | 164,838,789 | -3,764 | 2.02% | 476,409,880 |
| 2023-07-21 | 2023-07-19 | 2.954 | 164,842,553 | -3,765 | 2.02% | 486,930,040 |
| 2023-07-20 | 2023-07-18 | 2.975 | 164,846,318 | +11,294 | 2.02% | 490,444,335 |
| 2023-07-19 | 2023-07-14 | 3.081 | 164,835,024 | -56,468 | 2.02% | 507,925,403 |
| 2023-07-18 | 2023-07-13 | 3.081 | 164,891,492 | -41,409 | 2.02% | 508,099,404 |
| 2023-07-14 | 2023-07-12 | 2.880 | 164,932,901 | -127,993 | 2.02% | 474,929,371 |
| 2023-07-13 | 2023-07-11 | 2.752 | 165,060,894 | -22,587 | 2.03% | 454,251,528 |
| 2023-07-12 | 2023-07-10 | 2.731 | 165,083,481 | -316,219 | 2.03% | 450,805,475 |
| 2023-07-11 | 2023-07-07 | 2.614 | 165,399,700 | +11,294 | 2.03% | 432,336,861 |
| 2023-07-10 | 2023-07-06 | 2.625 | 165,388,406 | +3,764 | 2.03% | 434,064,686 |
| 2023-07-07 | 2023-07-05 | 2.646 | 165,384,642 | -493,149 | 2.03% | 437,569,421 |
| 2023-07-06 | 2023-07-04 | 2.540 | 165,877,791 | -173,168 | 2.04% | 421,248,710 |
| 2023-07-05 | 2023-07-03 | 2.508 | 166,050,959 | -33,880 | 2.04% | 416,395,312 |
| 2023-07-04 | 2023-06-30 | 2.412 | 166,084,839 | +33,880 | 2.04% | 400,597,548 |
| 2023-07-03 | 2023-06-29 | 2.370 | 166,050,959 | +30,116 | 2.04% | 393,458,282 |
| 2023-06-29 | 2023-06-27 | 2.465 | 166,020,843 | -105,406 | 2.04% | 409,263,524 |
| 2023-06-28 | 2023-06-26 | 2.391 | 166,126,249 | +48,939 | 2.04% | 397,167,056 |
| 2023-06-27 | 2023-06-23 | 2.401 | 166,077,310 | +97,877 | 2.04% | 398,814,722 |
| 2023-06-26 | 2023-06-21 | 2.518 | 165,979,433 | +109,171 | 2.04% | 417,979,578 |
| 2023-06-23 | 2023-06-20 | 2.518 | 165,870,262 | +94,112 | 2.04% | 417,704,657 |
| 2023-06-21 | 2023-06-19 | 2.571 | 165,776,150 | +11,294 | 2.03% | 426,274,993 |
| 2023-06-20 | 2023-06-16 | 2.763 | 165,764,856 | +45,174 | 2.03% | 457,950,196 |
| 2023-06-19 | 2023-06-15 | 2.678 | 165,719,682 | +33,880 | 2.03% | 443,738,460 |
| 2023-06-16 | 2023-06-14 | 2.646 | 165,685,802 | +15,058 | 2.03% | 438,366,221 |
| 2023-06-15 | 2023-06-13 | 2.540 | 165,670,744 | +22,587 | 2.03% | 420,722,912 |
| 2023-06-13 | 2023-06-09 | 2.582 | 165,648,157 | +33,881 | 2.03% | 427,705,980 |
| 2023-06-12 | 2023-06-08 | 2.603 | 165,614,276 | +15,058 | 2.03% | 431,137,992 |
| 2023-06-09 | 2023-06-07 | 2.635 | 165,599,218 | +18,822 | 2.03% | 436,377,553 |
| 2023-06-08 | 2023-06-06 | 2.603 | 165,580,396 | +18,823 | 2.03% | 431,049,794 |
| 2023-06-07 | 2023-06-05 | 2.625 | 165,561,573 | +3,764 | 2.03% | 434,519,166 |
| 2023-06-06 | 2023-06-02 | 2.656 | 165,557,809 | -3,764 | 2.03% | 439,786,728 |
| 2023-05-30 | 2023-05-25 | 2.561 | 165,561,573 | -7,529 | 2.04% | 423,964,045 |
| 2023-05-29 | 2023-05-24 | 2.635 | 165,569,102 | +7,529 | 2.04% | 436,298,193 |
| 2023-05-23 | 2023-05-19 | 2.826 | 165,561,573 | +18,822 | 2.04% | 467,943,717 |
| 2023-05-22 | 2023-05-18 | 2.848 | 165,542,751 | -18,822 | 2.04% | 471,408,493 |
| 2023-05-19 | 2023-05-17 | 2.805 | 165,561,573 | +3,764 | 2.04% | 464,425,344 |
| 2023-05-18 | 2023-05-16 | 2.911 | 165,557,809 | -11,293 | 2.04% | 482,006,254 |
| 2023-05-17 | 2023-05-15 | 2.848 | 165,569,102 | +15,058 | 2.04% | 471,483,531 |
| 2023-05-16 | 2023-05-12 | 2.731 | 165,554,044 | +146,815 | 2.04% | 452,090,475 |
| 2023-05-15 | 2023-05-11 | 2.922 | 165,407,229 | +289,867 | 2.03% | 483,325,401 |
| 2023-05-12 | 2023-05-10 | 3.113 | 165,117,362 | -7,529 | 2.03% | 514,058,805 |
| 2023-05-11 | 2023-05-09 | 3.060 | 165,124,891 | +15,058 | 2.03% | 505,309,510 |
| 2023-05-10 | 2023-05-08 | 3.166 | 165,109,833 | -3,765 | 2.03% | 522,807,299 |
| 2023-05-09 | 2023-05-05 | 3.050 | 165,113,598 | -18,822 | 2.03% | 503,520,525 |
| 2023-05-02 | 2023-04-27 | 3.018 | 165,132,420 | +131,758 | 2.03% | 498,314,042 |
| 2023-04-26 | 2023-04-24 | 3.262 | 165,000,662 | +26,351 | 2.03% | 538,240,660 |
| 2023-04-25 | 2023-04-21 | 3.347 | 164,974,311 | -3,764 | 2.03% | 552,178,277 |
| 2023-04-24 | 2023-04-20 | 3.400 | 164,978,075 | +11,293 | 2.03% | 560,955,810 |
| 2023-04-21 | 2023-04-19 | 3.570 | 164,966,782 | +7,529 | 2.03% | 588,963,282 |
| 2023-04-20 | 2023-04-18 | 3.496 | 164,959,253 | +15,058 | 2.03% | 576,666,894 |
| 2023-04-19 | 2023-04-17 | 3.485 | 164,944,195 | -948,654 | 2.03% | 574,861,627 |
| 2023-04-18 | 2023-04-14 | 3.336 | 165,892,849 | -613,614 | 2.04% | 553,489,968 |
| 2023-04-17 | 2023-04-13 | 2.635 | 166,506,463 | -75,290 | 2.05% | 438,768,273 |
| 2023-04-14 | 2023-04-12 | 2.571 | 166,581,753 | +11,293 | 2.05% | 428,346,511 |
| 2023-04-11 | 2023-04-04 | 2.423 | 166,570,460 | -3,764 | 2.05% | 403,538,776 |
| 2023-04-06 | 2023-04-03 | 2.401 | 166,574,224 | +3,764 | 2.05% | 400,008,001 |
| 2023-04-04 | 2023-03-31 | 2.444 | 166,570,460 | +18,823 | 2.05% | 407,078,590 |
| 2023-03-31 | 2023-03-29 | 2.444 | 166,551,637 | +15,058 | 2.05% | 407,032,588 |
| 2023-03-30 | 2023-03-28 | 2.486 | 166,536,579 | -41,410 | 2.05% | 414,073,976 |
| 2023-03-29 | 2023-03-27 | 2.338 | 166,577,989 | -1,170,760 | 2.05% | 389,397,121 |
| 2023-03-28 | 2023-03-24 | 2.348 | 167,748,749 | -929,832 | 2.06% | 393,916,347 |
| 2023-03-27 | 2023-03-23 | 2.380 | 168,678,581 | -33,881 | 2.07% | 401,476,748 |
| 2023-03-23 | 2023-03-21 | 2.316 | 168,712,462 | +15,058 | 2.07% | 390,801,387 |
| 2023-03-22 | 2023-03-20 | 2.274 | 168,697,404 | -41,409 | 2.07% | 383,596,480 |
| 2023-03-21 | 2023-03-17 | 2.284 | 168,738,813 | -3,765 | 2.08% | 385,483,585 |
| 2023-03-20 | 2023-03-16 | 2.231 | 168,742,578 | +3,765 | 2.08% | 376,527,252 |
| 2023-03-15 | 2023-03-13 | 2.284 | 168,738,813 | +3,764 | 2.08% | 385,483,585 |
| 2023-03-14 | 2023-03-10 | 2.189 | 168,735,049 | -184,460 | 2.08% | 369,338,824 |
| 2023-03-13 | 2023-03-09 | 2.274 | 168,919,509 | +26,351 | 2.08% | 384,101,518 |
| 2023-03-10 | 2023-03-08 | 2.370 | 168,893,158 | +63,997 | 2.08% | 400,192,882 |
| 2023-03-09 | 2023-03-07 | 2.540 | 168,829,161 | -56,468 | 2.08% | 428,743,751 |
| 2023-03-07 | 2023-03-03 | 2.476 | 168,885,629 | -41,409 | 2.08% | 418,120,111 |
| 2023-03-06 | 2023-03-02 | 2.486 | 168,927,038 | +3,764 | 2.08% | 420,017,576 |
| 2023-03-03 | 2023-03-01 | 2.497 | 168,923,274 | +22,587 | 2.08% | 421,803,125 |
| 2023-03-02 | 2023-02-28 | 2.348 | 168,900,687 | +82,819 | 2.08% | 396,621,388 |
| 2023-03-01 | 2023-02-27 | 2.327 | 168,817,868 | -26,351 | 2.08% | 392,839,334 |
| 2023-02-28 | 2023-02-24 | 2.327 | 168,844,219 | -15,058 | 2.08% | 392,900,653 |
| 2023-02-27 | 2023-02-23 | 2.455 | 168,859,277 | +3,764 | 2.08% | 414,466,416 |
| 2023-02-24 | 2023-02-22 | 2.486 | 168,855,513 | +11,294 | 2.08% | 419,839,738 |
| 2023-02-23 | 2023-02-21 | 2.518 | 168,844,219 | +3,764 | 2.08% | 425,193,857 |
| 2023-02-22 | 2023-02-20 | 2.497 | 168,840,455 | -3,764 | 2.08% | 421,596,325 |
| 2023-02-21 | 2023-02-17 | 2.380 | 168,844,219 | -11,294 | 2.08% | 401,870,987 |
| 2023-02-20 | 2023-02-16 | 2.380 | 168,855,513 | +22,587 | 2.08% | 401,897,869 |
| 2023-02-17 | 2023-02-15 | 2.412 | 168,832,926 | +30,116 | 2.08% | 407,225,949 |
| 2023-02-16 | 2023-02-14 | 2.465 | 168,802,810 | +11,294 | 2.08% | 416,121,444 |
| 2023-02-15 | 2023-02-13 | 2.423 | 168,791,516 | +15,058 | 2.08% | 408,919,575 |
| 2023-02-14 | 2023-02-10 | 2.401 | 168,776,458 | +67,761 | 2.08% | 405,296,401 |
| 2023-02-13 | 2023-02-09 | 2.561 | 168,708,697 | +33,880 | 2.07% | 432,023,085 |
| 2023-02-09 | 2023-02-07 | 2.529 | 168,674,817 | +135,523 | 2.07% | 426,559,526 |
| 2023-02-07 | 2023-02-03 | 2.603 | 168,539,294 | +56,467 | 2.07% | 438,752,592 |
| 2023-02-06 | 2023-02-02 | 2.731 | 168,482,827 | +11,294 | 2.07% | 460,088,316 |
| 2023-02-03 | 2023-02-01 | 2.848 | 168,471,533 | +2,051,653 | 2.07% | 479,748,651 |
| 2023-02-01 | 2023-01-30 | 2.625 | 166,419,880 | +33,881 | 2.05% | 436,771,807 |
| 2023-01-30 | 2023-01-26 | 2.880 | 166,385,999 | +22,587 | 2.05% | 479,113,612 |
| 2023-01-27 | 2023-01-20 | 2.837 | 166,363,412 | -33,881 | 2.05% | 471,977,744 |
| 2023-01-26 | 2023-01-19 | 2.741 | 166,397,293 | +18,823 | 2.05% | 456,161,263 |
| 2023-01-20 | 2023-01-18 | 2.752 | 166,378,470 | -37,645 | 2.05% | 457,877,529 |
| 2023-01-19 | 2023-01-17 | 2.656 | 166,416,115 | -15,058 | 2.05% | 442,066,727 |
| 2023-01-18 | 2023-01-16 | 2.720 | 166,431,173 | +135,522 | 2.05% | 452,717,288 |
| 2023-01-17 | 2023-01-13 | 2.741 | 166,295,651 | -11,294 | 2.05% | 455,882,622 |
| 2023-01-16 | 2023-01-12 | 2.763 | 166,306,945 | -534,559 | 2.05% | 459,447,797 |
| 2023-01-13 | 2023-01-11 | 2.465 | 166,841,504 | -131,758 | 2.05% | 411,286,563 |
| 2023-01-12 | 2023-01-10 | 2.359 | 166,973,262 | +127,994 | 2.05% | 393,869,495 |
| 2023-01-11 | 2023-01-09 | 2.380 | 166,845,268 | -41,410 | 2.05% | 397,113,227 |
| 2023-01-10 | 2023-01-06 | 2.274 | 166,886,678 | -15,058 | 2.05% | 379,479,119 |
| 2023-01-09 | 2023-01-05 | 2.316 | 166,901,736 | -60,232 | 2.05% | 386,607,066 |
| 2023-01-06 | 2023-01-04 | 2.242 | 166,961,968 | +3,764 | 2.05% | 374,328,118 |
| 2023-01-05 | 2023-01-03 | 2.210 | 166,958,204 | +48,939 | 2.05% | 368,997,598 |
| 2023-01-04 | 2022-12-30 | 2.125 | 166,909,265 | +52,703 | 2.05% | 354,701,382 |
| 2023-01-03 | 2022-12-29 | 2.157 | 166,856,562 | +11,294 | 2.05% | 359,908,223 |
| 2022-12-30 | 2022-12-28 | 2.253 | 166,845,268 | +71,525 | 2.05% | 375,839,304 |
| 2022-12-23 | 2022-12-21 | 2.168 | 166,773,743 | +11,294 | 2.05% | 361,501,650 |
| 2022-12-22 | 2022-12-20 | 2.168 | 166,762,449 | -45,174 | 2.05% | 361,477,169 |
| 2022-12-21 | 2022-12-19 | 2.178 | 166,807,623 | +11,293 | 2.05% | 363,347,516 |
| 2022-12-20 | 2022-12-16 | 2.348 | 166,796,330 | +11,294 | 2.05% | 391,679,827 |
| 2022-12-19 | 2022-12-15 | 2.284 | 166,785,036 | -11,294 | 2.05% | 381,020,185 |
| 2022-12-15 | 2022-12-13 | 2.263 | 166,796,330 | +37,645 | 2.05% | 377,501,372 |
| 2022-12-14 | 2022-12-12 | 2.316 | 166,758,685 | +30,116 | 2.05% | 386,275,706 |
| 2022-12-13 | 2022-12-09 | 2.465 | 166,728,569 | -199,519 | 2.05% | 411,008,163 |
| 2022-12-12 | 2022-12-08 | 2.274 | 166,928,088 | +90,349 | 2.05% | 379,573,280 |
| 2022-12-09 | 2022-12-07 | 2.189 | 166,837,739 | +180,696 | 2.05% | 365,185,862 |
| 2022-12-08 | 2022-12-06 | 2.412 | 166,657,043 | -71,526 | 2.05% | 401,977,708 |
| 2022-12-07 | 2022-12-05 | 2.284 | 166,728,569 | -176,932 | 2.05% | 380,891,186 |
| 2022-12-06 | 2022-12-02 | 2.072 | 166,905,501 | +79,055 | 2.05% | 345,826,048 |
| 2022-12-05 | 2022-12-01 | 2.221 | 166,826,446 | +18,823 | 2.05% | 370,479,024 |
| 2022-12-02 | 2022-11-30 | 2.146 | 166,807,623 | +7,529 | 2.05% | 358,030,235 |
| 2022-12-01 | 2022-11-29 | 2.157 | 166,800,094 | -432,918 | 2.05% | 359,786,422 |
| 2022-11-30 | 2022-11-28 | 2.168 | 167,233,012 | -75,290 | 2.06% | 362,497,169 |
| 2022-11-25 | 2022-11-23 | 2.061 | 167,308,302 | +3,764 | 2.06% | 344,882,900 |
| 2022-11-21 | 2022-11-17 | 2.072 | 167,304,538 | +30,116 | 2.06% | 346,652,848 |
| 2022-11-18 | 2022-11-16 | 2.157 | 167,274,422 | +67,761 | 2.06% | 360,809,543 |
| 2022-11-17 | 2022-11-15 | 2.231 | 167,206,661 | -26,351 | 2.06% | 373,100,052 |
| 2022-11-16 | 2022-11-14 | 2.178 | 167,233,012 | +33,880 | 2.06% | 364,274,116 |
| 2022-11-15 | 2022-11-11 | 2.210 | 167,199,132 | +37,645 | 2.06% | 369,530,078 |
| 2022-11-14 | 2022-11-10 | 2.125 | 167,161,487 | +48,939 | 2.06% | 355,237,383 |
| 2022-11-11 | 2022-11-09 | 2.253 | 167,112,548 | +3,764 | 2.06% | 376,441,385 |
| 2022-11-09 | 2022-11-07 | 2.072 | 167,108,784 | +139,287 | 2.06% | 346,247,248 |
| 2022-11-08 | 2022-11-04 | 1.785 | 166,969,497 | -7,529 | 2.05% | 298,056,681 |
| 2022-11-07 | 2022-11-03 | 1.689 | 166,977,026 | +56,467 | 2.05% | 282,102,079 |
| 2022-11-03 | 2022-11-01 | 1.785 | 166,920,559 | -3,764 | 2.05% | 297,969,322 |
| 2022-10-31 | 2022-10-27 | 1.785 | 166,924,323 | -3,765 | 2.05% | 297,976,041 |
| 2022-10-27 | 2022-10-25 | 1.732 | 166,928,088 | -3,764 | 2.05% | 289,114,227 |
| 2022-10-25 | 2022-10-21 | 1.764 | 166,931,852 | +3,764 | 2.05% | 294,441,987 |
| 2022-10-24 | 2022-10-20 | 1.785 | 166,928,088 | +48,939 | 2.05% | 297,982,762 |
| 2022-10-20 | 2022-10-18 | 1.955 | 166,879,149 | +15,058 | 2.05% | 326,266,391 |
| 2022-10-19 | 2022-10-17 | 2.019 | 166,864,091 | +22,587 | 2.05% | 336,875,113 |
| 2022-10-14 | 2022-10-12 | 2.168 | 166,841,504 | -11,294 | 2.05% | 361,648,530 |
| 2022-10-12 | 2022-10-10 | 2.040 | 166,852,798 | +3,765 | 2.05% | 340,398,128 |
| 2022-10-10 | 2022-10-06 | 2.114 | 166,849,033 | -184,461 | 2.05% | 352,800,515 |
| 2022-10-07 | 2022-10-05 | 2.072 | 167,033,494 | +3,765 | 2.05% | 346,091,248 |
| 2022-10-05 | 2022-09-30 | 1.998 | 167,029,729 | -3,765 | 2.05% | 333,659,939 |
| 2022-09-30 | 2022-09-28 | 1.891 | 167,033,494 | +45,174 | 2.05% | 315,919,191 |
| 2022-09-29 | 2022-09-27 | 1.966 | 166,988,320 | +94,113 | 2.05% | 328,254,179 |
| 2022-09-23 | 2022-09-21 | 2.114 | 166,894,207 | +18,822 | 2.05% | 352,896,035 |
| 2022-09-21 | 2022-09-19 | 2.093 | 166,875,385 | -30,116 | 2.05% | 349,309,942 |
| 2022-09-20 | 2022-09-16 | 2.104 | 166,905,501 | +37,645 | 2.05% | 351,146,449 |
| 2022-09-19 | 2022-09-15 | 2.146 | 166,867,856 | +240,929 | 2.05% | 358,159,517 |
| 2022-09-16 | 2022-09-14 | 2.295 | 166,626,927 | +15,058 | 2.05% | 382,429,492 |
| 2022-09-14 | 2022-09-09 | 2.338 | 166,611,869 | -11,294 | 2.05% | 389,476,319 |
| 2022-09-13 | 2022-09-08 | 2.210 | 166,623,163 | +11,294 | 2.05% | 368,257,118 |
| 2022-09-06 | 2022-09-02 | 2.146 | 166,611,869 | -71,526 | 2.05% | 357,610,075 |
| 2022-09-05 | 2022-09-01 | 2.221 | 166,683,395 | +11,294 | 2.05% | 370,161,344 |
| 2022-09-02 | 2022-08-31 | 2.295 | 166,672,101 | +41,409 | 2.05% | 382,533,172 |
| 2022-09-01 | 2022-08-30 | 2.295 | 166,630,692 | -101,641 | 2.05% | 382,438,133 |
| 2022-08-30 | 2022-08-26 | 2.412 | 166,732,333 | -3,765 | 2.05% | 402,159,308 |
| 2022-08-29 | 2022-08-25 | 2.380 | 166,736,098 | +3,765 | 2.05% | 396,853,388 |
| 2022-08-26 | 2022-08-24 | 2.284 | 166,732,333 | +7,529 | 2.05% | 380,899,785 |
| 2022-08-25 | 2022-08-23 | 2.359 | 166,724,804 | +45,174 | 2.05% | 393,283,413 |
| 2022-08-24 | 2022-08-22 | 2.391 | 166,679,630 | +7,529 | 2.05% | 398,490,054 |
| 2022-08-23 | 2022-08-19 | 2.348 | 166,672,101 | +26,351 | 2.05% | 391,388,106 |
| 2022-08-19 | 2022-08-17 | 2.391 | 166,645,750 | +101,642 | 2.05% | 398,409,055 |
| 2022-08-18 | 2022-08-16 | 2.518 | 166,544,108 | +11,293 | 2.05% | 419,401,577 |
| 2022-08-16 | 2022-08-12 | 2.571 | 166,532,815 | +15,058 | 2.05% | 428,220,673 |
| 2022-08-15 | 2022-08-11 | 2.561 | 166,517,757 | -15,058 | 2.05% | 426,412,606 |
| 2022-08-11 | 2022-08-09 | 2.465 | 166,532,815 | +3,765 | 2.05% | 410,525,604 |
| 2022-08-08 | 2022-08-04 | 2.380 | 166,529,050 | -5,647 | 2.05% | 396,360,587 |
| 2022-08-04 | 2022-08-02 | 2.359 | 166,534,697 | +37,645 | 2.05% | 392,834,974 |
| 2022-08-03 | 2022-08-01 | 2.455 | 166,497,052 | +18,822 | 2.05% | 408,668,316 |
| 2022-08-02 | 2022-07-29 | 2.465 | 166,478,230 | +48,939 | 2.05% | 410,391,044 |
| 2022-08-01 | 2022-07-28 | 2.540 | 166,429,291 | +15,058 | 2.05% | 422,649,251 |
| 2022-07-29 | 2022-07-27 | 2.540 | 166,414,233 | +37,645 | 2.05% | 422,611,011 |
| 2022-07-27 | 2022-07-25 | 2.678 | 166,376,588 | -11,293 | 2.05% | 445,497,421 |
| 2022-07-26 | 2022-07-22 | 2.688 | 166,387,881 | +22,587 | 2.05% | 447,295,627 |
| 2022-07-21 | 2022-07-19 | 2.741 | 166,365,294 | -11,294 | 2.05% | 456,073,541 |
| 2022-07-18 | 2022-07-14 | 2.720 | 166,376,588 | +11,294 | 2.05% | 452,568,809 |
| 2022-07-15 | 2022-07-13 | 2.731 | 166,365,294 | +15,058 | 2.05% | 454,305,815 |
| 2022-07-14 | 2022-07-12 | 2.837 | 166,350,236 | -18,823 | 2.05% | 471,940,364 |
| 2022-07-13 | 2022-07-11 | 2.890 | 166,369,059 | +22,587 | 2.05% | 480,832,600 |
| 2022-07-11 | 2022-07-07 | 2.890 | 166,346,472 | +18,823 | 2.05% | 480,767,320 |
| 2022-07-08 | 2022-07-06 | 2.880 | 166,327,649 | -33,881 | 2.05% | 478,945,591 |
| 2022-07-06 | 2022-07-04 | 3.081 | 166,361,530 | +7,529 | 2.05% | 512,629,204 |
| 2022-07-05 | 2022-06-30 | 3.103 | 166,354,001 | +82,819 | 2.05% | 516,141,218 |
| 2022-07-04 | 2022-06-29 | 3.135 | 166,271,182 | +75,290 | 2.04% | 521,184,439 |
| 2022-06-30 | 2022-06-28 | 3.305 | 166,195,892 | -11,293 | 2.04% | 549,203,269 |
| 2022-06-29 | 2022-06-27 | 3.198 | 166,207,185 | +48,938 | 2.04% | 531,580,119 |
| 2022-06-28 | 2022-06-24 | 3.018 | 166,158,247 | +11,294 | 2.04% | 501,409,643 |
| 2022-06-27 | 2022-06-23 | 3.262 | 166,146,953 | -4,706 | 2.04% | 541,979,920 |
| 2022-06-24 | 2022-06-22 | 3.241 | 166,151,659 | +15,058 | 2.04% | 538,464,358 |
| 2022-06-23 | 2022-06-21 | 3.326 | 166,136,601 | +3,765 | 2.04% | 552,537,933 |
| 2022-06-22 | 2022-06-20 | 3.230 | 166,132,836 | +45,174 | 2.04% | 536,638,099 |
| 2022-06-21 | 2022-06-17 | 3.368 | 166,087,662 | -3,765 | 2.04% | 559,434,279 |
| 2022-06-20 | 2022-06-16 | 3.326 | 166,091,427 | +60,232 | 2.04% | 552,387,693 |
| 2022-06-16 | 2022-06-14 | 3.411 | 166,031,195 | +60,232 | 2.04% | 566,300,788 |
| 2022-06-15 | 2022-06-13 | 3.528 | 165,970,963 | +7,529 | 2.04% | 585,494,255 |
| 2022-06-14 | 2022-06-10 | 3.761 | 165,963,434 | -52,703 | 2.04% | 624,263,747 |
| 2022-06-10 | 2022-06-08 | 3.581 | 166,016,137 | +15,058 | 2.04% | 594,473,699 |
| 2022-06-09 | 2022-06-07 | 3.506 | 166,001,079 | +39,716 | 2.04% | 582,072,781 |
| 2022-06-08 | 2022-06-06 | 3.655 | 165,961,363 | -22,587 | 2.04% | 606,621,608 |
| 2022-06-07 | 2022-06-02 | 3.464 | 165,983,950 | +11,293 | 2.04% | 574,958,019 |
| 2022-06-06 | 2022-06-01 | 3.538 | 165,972,657 | -18,822 | 2.04% | 587,263,785 |
| 2022-06-02 | 2022-05-31 | 3.549 | 165,991,479 | -37,645 | 2.04% | 589,094,138 |
| 2022-05-31 | 2022-05-27 | 3.496 | 166,029,124 | -15,058 | 2.04% | 580,406,964 |
| 2022-05-30 | 2022-05-26 | 3.506 | 166,044,182 | -11,294 | 2.04% | 582,223,919 |
| 2022-05-27 | 2022-05-25 | 3.485 | 166,055,476 | -18,822 | 2.04% | 578,734,651 |
| 2022-05-26 | 2022-05-24 | 3.432 | 166,074,298 | +45,174 | 2.04% | 569,977,074 |
| 2022-05-25 | 2022-05-23 | 3.549 | 166,029,124 | +18,822 | 2.04% | 589,227,738 |
| 2022-05-23 | 2022-05-19 | 3.432 | 166,010,302 | +18,823 | 2.04% | 569,757,436 |
| 2022-05-20 | 2022-05-18 | 3.506 | 165,991,479 | -37,645 | 2.04% | 582,039,119 |
| 2022-05-19 | 2022-05-17 | 3.506 | 166,029,124 | -30,116 | 2.04% | 582,171,119 |
| 2022-05-17 | 2022-05-13 | 3.262 | 166,059,240 | -3,765 | 2.04% | 541,693,796 |
| 2022-05-16 | 2022-05-12 | 3.188 | 166,063,005 | +30,116 | 2.04% | 529,354,473 |
| 2022-05-13 | 2022-05-11 | 3.273 | 166,032,889 | -3,764 | 2.04% | 543,372,033 |
| 2022-05-12 | 2022-05-10 | 3.081 | 166,036,653 | +7,529 | 2.04% | 511,628,123 |
| 2022-05-11 | 2022-05-06 | 3.188 | 166,029,124 | +7,529 | 2.04% | 529,246,472 |
| 2022-05-06 | 2022-05-04 | 3.379 | 166,021,595 | +30,116 | 2.04% | 560,975,820 |
| 2022-05-05 | 2022-05-03 | 3.496 | 165,991,479 | +33,880 | 2.04% | 580,275,364 |
| 2022-05-03 | 2022-04-28 | 3.602 | 165,957,599 | -11,293 | 2.04% | 597,790,875 |
| 2022-04-29 | 2022-04-27 | 3.432 | 165,968,892 | -82,819 | 2.04% | 569,615,315 |
| 2022-04-28 | 2022-04-26 | 3.294 | 166,051,711 | +30,116 | 2.04% | 546,962,421 |
| 2022-04-27 | 2022-04-25 | 3.230 | 166,021,595 | +90,348 | 2.04% | 536,278,771 |
| 2022-04-26 | 2022-04-22 | 3.485 | 165,931,247 | -18,823 | 2.04% | 578,301,689 |
| 2022-04-25 | 2022-04-21 | 3.506 | 165,950,070 | +30,116 | 2.04% | 581,893,921 |
| 2022-04-22 | 2022-04-20 | 3.719 | 165,919,954 | +60,232 | 2.04% | 617,048,219 |
| 2022-04-21 | 2022-04-19 | 4.133 | 165,859,722 | -15,058 | 2.04% | 685,556,061 |
| 2022-04-20 | 2022-04-14 | 4.229 | 165,874,780 | -73,408 | 2.04% | 701,480,935 |
| 2022-04-19 | 2022-04-13 | 3.985 | 165,948,188 | -41,409 | 2.04% | 661,235,593 |
| 2022-04-14 | 2022-04-12 | 3.772 | 165,989,597 | +15,058 | 2.04% | 626,125,892 |
| 2022-04-13 | 2022-04-11 | 3.889 | 165,974,539 | +11,293 | 2.04% | 645,468,416 |
| 2022-04-12 | 2022-04-08 | 4.059 | 165,963,246 | -30,116 | 2.04% | 673,639,777 |
| 2022-04-11 | 2022-04-07 | 4.070 | 165,993,362 | -384,920 | 2.04% | 675,525,792 |
| 2022-04-08 | 2022-04-06 | 3.730 | 166,378,282 | -52,703 | 2.05% | 620,520,583 |
| 2022-04-07 | 2022-04-04 | 3.581 | 166,430,985 | -109,171 | 2.05% | 595,959,195 |
| 2022-04-06 | 2022-04-01 | 3.379 | 166,540,156 | -30,116 | 2.05% | 562,728,003 |
| 2022-04-04 | 2022-03-31 | 3.358 | 166,570,272 | +7,529 | 2.05% | 559,289,953 |
| 2022-04-01 | 2022-03-30 | 3.368 | 166,562,743 | -308,689 | 2.05% | 561,034,498 |
| 2022-03-31 | 2022-03-29 | 3.336 | 166,871,432 | -3,764 | 2.05% | 556,754,942 |
| 2022-03-30 | 2022-03-28 | 3.411 | 166,875,196 | -47,057 | 2.05% | 569,179,515 |
| 2022-03-29 | 2022-03-25 | 3.485 | 166,922,253 | -214,576 | 2.05% | 581,755,532 |
| 2022-03-28 | 2022-03-24 | 3.177 | 167,136,829 | +30,116 | 2.06% | 531,001,547 |
| 2022-03-25 | 2022-03-23 | 3.135 | 167,106,713 | -56,468 | 2.06% | 523,803,448 |
| 2022-03-24 | 2022-03-22 | 3.092 | 167,163,181 | +22,587 | 2.06% | 516,875,630 |
| 2022-03-23 | 2022-03-21 | 2.965 | 167,140,594 | -18,822 | 2.06% | 495,494,211 |
| 2022-03-22 | 2022-03-18 | 3.060 | 167,159,416 | +22,587 | 2.06% | 511,535,493 |
| 2022-03-21 | 2022-03-17 | 2.901 | 167,136,829 | +7,529 | 2.06% | 484,827,500 |
| 2022-03-18 | 2022-03-16 | 2.678 | 167,129,300 | -52,703 | 2.06% | 447,512,917 |
| 2022-03-17 | 2022-03-15 | 2.306 | 167,182,003 | +161,873 | 2.06% | 385,479,865 |
| 2022-03-16 | 2022-03-14 | 2.593 | 167,020,130 | +112,935 | 2.05% | 433,023,119 |
| 2022-03-15 | 2022-03-11 | 2.922 | 166,907,195 | +56,468 | 2.05% | 487,708,352 |
| 2022-03-14 | 2022-03-10 | 3.092 | 166,850,727 | +26,351 | 2.05% | 515,909,509 |
| 2022-03-11 | 2022-03-09 | 3.124 | 166,824,376 | +244,693 | 2.05% | 521,145,845 |
| 2022-03-10 | 2022-03-08 | 3.241 | 166,579,683 | +41,410 | 2.05% | 539,851,498 |
| 2022-03-09 | 2022-03-07 | 3.538 | 166,538,273 | +37,645 | 2.05% | 589,265,114 |
| 2022-03-08 | 2022-03-04 | 3.528 | 166,500,628 | +54,585 | 2.05% | 587,362,749 |
| 2022-03-07 | 2022-03-03 | 3.453 | 166,446,043 | -656,906 | 2.05% | 574,790,096 |
| 2022-03-04 | 2022-03-02 | 3.336 | 167,102,949 | -421,624 | 2.06% | 557,527,383 |
| 2022-03-03 | 2022-03-01 | 2.986 | 167,524,573 | +7,529 | 2.06% | 500,192,620 |
| 2022-03-02 | 2022-02-28 | 2.996 | 167,517,044 | +15,058 | 2.06% | 501,950,105 |
| 2022-03-01 | 2022-02-25 | 2.986 | 167,501,986 | +26,352 | 2.06% | 500,125,180 |
| 2022-02-28 | 2022-02-24 | 2.986 | 167,475,634 | +15,058 | 2.06% | 500,046,499 |
| 2022-02-25 | 2022-02-23 | 3.113 | 167,460,576 | -18,823 | 2.06% | 521,353,917 |
| 2022-02-24 | 2022-02-22 | 3.113 | 167,479,399 | +37,645 | 2.06% | 521,412,519 |
| 2022-02-23 | 2022-02-21 | 3.166 | 167,441,754 | +22,587 | 2.06% | 530,191,144 |
| 2022-02-22 | 2022-02-18 | 3.177 | 167,419,167 | +22,587 | 2.06% | 531,898,549 |
| 2022-02-18 | 2022-02-16 | 3.156 | 167,396,580 | -18,822 | 2.06% | 528,269,419 |
| 2022-02-17 | 2022-02-15 | 3.018 | 167,415,402 | -165,638 | 2.06% | 505,203,313 |
| 2022-02-16 | 2022-02-14 | 3.145 | 167,581,040 | +11,293 | 2.06% | 527,070,892 |
| 2022-02-15 | 2022-02-11 | 3.166 | 167,569,747 | +11,294 | 2.06% | 530,596,423 |
| 2022-02-14 | 2022-02-10 | 3.220 | 167,558,453 | -319,983 | 2.06% | 539,462,686 |
| 2022-02-11 | 2022-02-09 | 2.901 | 167,878,436 | -41,410 | 2.06% | 486,978,740 |
| 2022-02-10 | 2022-02-08 | 2.741 | 167,919,846 | +161,874 | 2.07% | 460,335,188 |
| 2022-02-09 | 2022-02-07 | 2.741 | 167,757,972 | +274,809 | 2.06% | 459,891,427 |
| 2022-02-08 | 2022-02-04 | 2.763 | 167,483,163 | -7,529 | 2.06% | 462,697,276 |
| 2022-02-07 | 2022-01-31 | 2.646 | 167,490,692 | +22,587 | 2.06% | 443,141,542 |
| 2022-02-04 | 2022-01-27 | 2.880 | 167,468,105 | +86,583 | 2.06% | 482,229,570 |
| 2022-01-28 | 2022-01-26 | 2.954 | 167,381,522 | -18,822 | 2.06% | 494,429,925 |
| 2022-01-27 | 2022-01-25 | 2.869 | 167,400,344 | +37,645 | 2.06% | 480,255,725 |
| 2022-01-26 | 2022-01-24 | 3.050 | 167,362,699 | +33,880 | 2.06% | 510,379,248 |
| 2022-01-25 | 2022-01-21 | 3.113 | 167,328,819 | +22,587 | 2.06% | 520,943,719 |
| 2022-01-24 | 2022-01-20 | 3.071 | 167,306,232 | -101,641 | 2.06% | 513,762,500 |
| 2022-01-21 | 2022-01-19 | 2.869 | 167,407,873 | -11,294 | 2.06% | 480,277,325 |
| 2022-01-20 | 2022-01-18 | 2.880 | 167,419,167 | +79,055 | 2.06% | 482,088,651 |
| 2022-01-19 | 2022-01-17 | 2.805 | 167,340,112 | +244,692 | 2.06% | 469,414,415 |
| 2022-01-18 | 2022-01-14 | 2.890 | 167,095,420 | +3,765 | 2.06% | 482,931,896 |
| 2022-01-17 | 2022-01-13 | 2.933 | 167,091,655 | +37,645 | 2.06% | 490,022,795 |
| 2022-01-14 | 2022-01-12 | 2.890 | 167,054,010 | -67,761 | 2.05% | 482,812,215 |
| 2022-01-13 | 2022-01-11 | 2.699 | 167,121,771 | -421,624 | 2.06% | 451,044,287 |
| 2022-01-12 | 2022-01-10 | 2.561 | 167,543,395 | -218,342 | 2.06% | 429,039,022 |
| 2022-01-11 | 2022-01-07 | 2.486 | 167,761,737 | +15,058 | 2.06% | 417,120,190 |
| 2022-01-10 | 2022-01-06 | 2.476 | 167,746,679 | -188,225 | 2.06% | 415,300,345 |
| 2022-01-07 | 2022-01-05 | 2.518 | 167,934,904 | +7,529 | 2.07% | 422,903,965 |
| 2022-01-06 | 2022-01-04 | 2.593 | 167,927,375 | +380,215 | 2.07% | 435,375,279 |
| 2022-01-05 | 2022-01-03 | 2.710 | 167,547,160 | -214,577 | 2.06% | 453,972,652 |
| 2022-01-04 | 2021-12-31 | 2.656 | 167,761,737 | -52,703 | 2.06% | 445,641,229 |
| 2022-01-03 | 2021-12-29 | 2.561 | 167,814,440 | +94,113 | 2.06% | 429,733,104 |
| 2021-12-30 | 2021-12-28 | 2.593 | 167,720,327 | -11,294 | 2.06% | 434,838,478 |
| 2021-12-29 | 2021-12-24 | 2.614 | 167,731,621 | +3,765 | 2.06% | 438,432,249 |
| 2021-12-28 | 2021-12-22 | 2.508 | 167,727,856 | -22,587 | 2.06% | 420,600,359 |
| 2021-12-23 | 2021-12-21 | 2.465 | 167,750,443 | +120,464 | 2.06% | 413,527,219 |
| 2021-12-22 | 2021-12-20 | 2.465 | 167,629,979 | +3,765 | 2.06% | 413,230,259 |
| 2021-12-21 | 2021-12-17 | 2.603 | 167,626,214 | -18,823 | 2.06% | 436,375,602 |
| 2021-12-20 | 2021-12-16 | 2.444 | 167,645,037 | -7,529 | 2.06% | 409,704,729 |
| 2021-12-17 | 2021-12-15 | 2.582 | 167,652,566 | -15,058 | 2.06% | 432,881,393 |
| 2021-12-16 | 2021-12-14 | 2.614 | 167,667,624 | +237,164 | 2.06% | 438,264,968 |
| 2021-12-15 | 2021-12-13 | 2.901 | 167,430,460 | -289,867 | 2.06% | 485,679,259 |
| 2021-12-14 | 2021-12-10 | 2.890 | 167,720,327 | +82,819 | 2.06% | 484,737,975 |
| 2021-12-13 | 2021-12-09 | 2.954 | 167,637,508 | +63,997 | 2.06% | 495,186,085 |
| 2021-12-10 | 2021-12-08 | 2.975 | 167,573,511 | +3,764 | 2.06% | 498,558,173 |
| 2021-12-09 | 2021-12-07 | 2.954 | 167,569,747 | -112,935 | 2.06% | 494,985,925 |
| 2021-12-08 | 2021-12-06 | 2.837 | 167,682,682 | +357,628 | 2.06% | 475,720,551 |
| 2021-12-06 | 2021-12-02 | 2.975 | 167,325,054 | -7,529 | 2.06% | 497,818,974 |
| 2021-12-03 | 2021-12-01 | 3.018 | 167,332,583 | +297,395 | 2.06% | 504,953,394 |
| 2021-12-02 | 2021-11-30 | 3.007 | 167,035,188 | +97,877 | 2.05% | 502,281,111 |
| 2021-12-01 | 2021-11-29 | 3.007 | 166,937,311 | -161,873 | 2.05% | 501,986,791 |
| 2021-11-30 | 2021-11-26 | 3.230 | 167,099,184 | +33,880 | 2.06% | 539,759,572 |
| 2021-11-29 | 2021-11-25 | 3.368 | 167,065,304 | -7,529 | 2.05% | 562,727,278 |
| 2021-11-26 | 2021-11-24 | 3.283 | 167,072,833 | +7,529 | 2.05% | 548,550,678 |
| 2021-11-25 | 2021-11-23 | 3.326 | 167,065,304 | +63,997 | 2.05% | 555,626,618 |
| 2021-11-24 | 2021-11-22 | 3.347 | 167,001,307 | +3,764 | 2.05% | 558,962,746 |
| 2021-11-23 | 2021-11-19 | 3.368 | 166,997,543 | +647,495 | 2.05% | 562,499,038 |
| 2021-11-22 | 2021-11-18 | 3.283 | 166,350,048 | +11,293 | 2.05% | 546,177,556 |
| 2021-11-19 | 2021-11-17 | 3.326 | 166,338,755 | +7,529 | 2.05% | 553,210,258 |
| 2021-11-18 | 2021-11-16 | 3.294 | 166,331,226 | +90,348 | 2.05% | 547,883,123 |
| 2021-11-17 | 2021-11-15 | 3.315 | 166,240,878 | -7,529 | 2.04% | 551,118,333 |
| 2021-11-16 | 2021-11-12 | 3.390 | 166,248,407 | -7,529 | 2.04% | 563,508,687 |
| 2021-11-12 | 2021-11-10 | 3.305 | 166,255,936 | +94,113 | 2.04% | 549,401,688 |
| 2021-11-11 | 2021-11-09 | 3.326 | 166,161,823 | +101,641 | 2.04% | 552,621,816 |
| 2021-11-10 | 2021-11-08 | 3.421 | 166,060,182 | +139,287 | 2.04% | 568,164,142 |
| 2021-11-09 | 2021-11-05 | 3.315 | 165,920,895 | +218,341 | 2.04% | 550,057,532 |
| 2021-11-08 | 2021-11-04 | 3.421 | 165,702,554 | +26,352 | 2.04% | 566,940,541 |
| 2021-11-05 | 2021-11-03 | 3.443 | 165,676,202 | +131,757 | 2.04% | 570,371,190 |
| 2021-11-04 | 2021-11-02 | 3.453 | 165,544,445 | +105,406 | 2.04% | 571,676,597 |
| 2021-11-03 | 2021-11-01 | 3.623 | 165,439,039 | +56,468 | 2.03% | 599,438,755 |
| 2021-11-01 | 2021-10-28 | 3.708 | 165,382,571 | +86,583 | 2.03% | 613,292,433 |
| 2021-10-29 | 2021-10-27 | 3.889 | 165,295,988 | +41,410 | 2.03% | 642,829,558 |
| 2021-10-28 | 2021-10-26 | 4.027 | 165,254,578 | -11,294 | 2.03% | 665,495,540 |
| 2021-10-27 | 2021-10-25 | 4.027 | 165,265,872 | -188,225 | 2.03% | 665,541,022 |
| 2021-10-26 | 2021-10-22 | 3.953 | 165,454,097 | +203,283 | 2.03% | 653,992,708 |
| 2021-10-25 | 2021-10-21 | 4.080 | 165,250,814 | -365,156 | 2.03% | 674,259,807 |
| 2021-10-22 | 2021-10-20 | 4.144 | 165,615,970 | -553,382 | 2.04% | 686,308,314 |
| 2021-10-21 | 2021-10-19 | 4.186 | 166,169,352 | +233,399 | 2.04% | 695,664,094 |
| 2021-10-20 | 2021-10-18 | 4.155 | 165,935,953 | +278,573 | 2.04% | 689,397,480 |
| 2021-10-19 | 2021-10-15 | 3.953 | 165,657,380 | -116,699 | 2.04% | 654,796,227 |
| 2021-10-18 | 2021-10-12 | 3.634 | 165,774,079 | +63,996 | 2.04% | 602,414,158 |
| 2021-10-15 | 2021-10-11 | 3.528 | 165,710,083 | +124,229 | 2.04% | 584,573,951 |
| 2021-10-12 | 2021-10-08 | 3.549 | 165,585,854 | +67,761 | 2.04% | 587,654,599 |
| 2021-10-11 | 2021-10-07 | 3.581 | 165,518,093 | +112,935 | 2.04% | 592,690,294 |
| 2021-10-08 | 2021-10-06 | 3.623 | 165,405,158 | +82,819 | 2.03% | 599,315,994 |
| 2021-10-07 | 2021-10-05 | 3.538 | 165,322,339 | -63,997 | 2.03% | 584,962,755 |
| 2021-10-06 | 2021-10-04 | 3.368 | 165,386,336 | +60,232 | 2.03% | 557,071,998 |
| 2021-10-05 | 2021-09-30 | 3.496 | 165,326,104 | +30,116 | 2.03% | 577,949,337 |
| 2021-10-04 | 2021-09-29 | 3.358 | 165,295,988 | +18,823 | 2.03% | 555,011,313 |
| 2021-09-30 | 2021-09-28 | 3.517 | 165,277,165 | -15,058 | 2.03% | 581,290,585 |
| 2021-09-29 | 2021-09-27 | 3.305 | 165,292,223 | +158,109 | 2.03% | 546,217,047 |
| 2021-09-28 | 2021-09-24 | 3.570 | 165,134,114 | +11,293 | 2.03% | 589,560,690 |
| 2021-09-24 | 2021-09-21 | 3.634 | 165,122,821 | +109,171 | 2.03% | 600,047,521 |
| 2021-09-23 | 2021-09-20 | 3.655 | 165,013,650 | +3,765 | 2.03% | 603,157,529 |
| 2021-09-21 | 2021-09-17 | 3.868 | 165,009,885 | -18,823 | 2.03% | 638,210,265 |
| 2021-09-17 | 2021-09-15 | 4.048 | 165,028,708 | +52,703 | 2.03% | 668,092,991 |
| 2021-09-16 | 2021-09-14 | 4.112 | 164,976,005 | +361,392 | 2.03% | 678,397,420 |
| 2021-09-15 | 2021-09-13 | 4.441 | 164,614,613 | +141,169 | 2.02% | 731,134,214 |
| 2021-09-14 | 2021-09-10 | 4.240 | 164,473,444 | +425,389 | 2.02% | 697,302,339 |
| 2021-09-13 | 2021-09-09 | 4.165 | 164,048,055 | -752,901 | 2.02% | 683,297,124 |
| 2021-09-10 | 2021-09-08 | 4.027 | 164,800,956 | -18,822 | 2.03% | 663,668,763 |
| 2021-09-09 | 2021-09-07 | 4.059 | 164,819,778 | +376,450 | 2.03% | 668,998,475 |
| 2021-09-08 | 2021-09-06 | 3.974 | 164,443,328 | -286,102 | 2.02% | 653,492,037 |
| 2021-09-07 | 2021-09-03 | 4.016 | 164,729,430 | -11,294 | 2.03% | 661,630,376 |
| 2021-09-06 | 2021-09-02 | 3.953 | 164,740,724 | +90,348 | 2.03% | 651,172,948 |
| 2021-09-03 | 2021-09-01 | 3.953 | 164,650,376 | +7,529 | 2.03% | 650,815,828 |
| 2021-09-02 | 2021-08-31 | 4.006 | 164,642,847 | -7,529 | 2.03% | 659,533,193 |
| 2021-09-01 | 2021-08-30 | 3.900 | 164,650,376 | -476,209 | 2.03% | 642,068,304 |
| 2021-08-31 | 2021-08-27 | 3.676 | 165,126,585 | -18,823 | 2.03% | 607,079,459 |
| 2021-08-30 | 2021-08-26 | 3.602 | 165,145,408 | +432,918 | 2.03% | 594,865,306 |
| 2021-08-27 | 2021-08-25 | 3.591 | 164,712,490 | -48,938 | 2.03% | 591,555,740 |
| 2021-08-26 | 2021-08-24 | 3.336 | 164,761,428 | +30,116 | 2.03% | 549,715,061 |
| 2021-08-25 | 2021-08-23 | 3.283 | 164,731,312 | -67,761 | 2.03% | 540,862,756 |
| 2021-08-24 | 2021-08-20 | 3.092 | 164,799,073 | -22,587 | 2.03% | 509,565,708 |
| 2021-08-23 | 2021-08-19 | 3.220 | 164,821,660 | +11,293 | 2.03% | 530,651,447 |
| 2021-08-20 | 2021-08-18 | 3.645 | 164,810,367 | +26,352 | 2.03% | 600,663,285 |
| 2021-08-19 | 2021-08-17 | 3.666 | 164,784,015 | +63,996 | 2.03% | 604,069,093 |
| 2021-08-17 | 2021-08-13 | 4.144 | 164,720,019 | +63,997 | 2.03% | 682,595,516 |
| 2021-08-16 | 2021-08-12 | 4.091 | 164,656,022 | +48,938 | 2.03% | 673,582,489 |
| 2021-08-13 | 2021-08-11 | 4.059 | 164,607,084 | -33,880 | 2.02% | 668,135,157 |
| 2021-08-12 | 2021-08-10 | 3.942 | 164,640,964 | -124,229 | 2.02% | 649,029,221 |
| 2021-08-11 | 2021-08-09 | 3.974 | 164,765,193 | +18,823 | 2.03% | 654,771,117 |
| 2021-08-10 | 2021-08-06 | 4.080 | 164,746,370 | -3,765 | 2.03% | 672,201,564 |
| 2021-08-09 | 2021-08-05 | 3.953 | 164,750,135 | -37,645 | 2.03% | 651,210,147 |
| 2021-08-06 | 2021-08-04 | 4.080 | 164,787,780 | +7,529 | 2.03% | 672,370,526 |
| 2021-08-05 | 2021-08-03 | 4.112 | 164,780,251 | +86,584 | 2.03% | 677,592,461 |
| 2021-08-04 | 2021-08-02 | 4.420 | 164,693,667 | -180,696 | 2.03% | 727,985,401 |
| 2021-08-03 | 2021-07-30 | 4.208 | 164,874,363 | +135,522 | 2.03% | 693,746,423 |
| 2021-08-02 | 2021-07-29 | 4.229 | 164,738,841 | -82,819 | 2.03% | 696,677,073 |
| 2021-07-30 | 2021-07-28 | 3.985 | 164,821,660 | +214,576 | 2.03% | 656,746,840 |
| 2021-07-29 | 2021-07-27 | 4.176 | 164,607,084 | -173,167 | 2.02% | 687,374,651 |
| 2021-07-28 | 2021-07-26 | 3.889 | 164,780,251 | +18,823 | 2.03% | 640,823,878 |
| 2021-07-27 | 2021-07-23 | 4.101 | 164,761,428 | +67,761 | 2.03% | 675,764,374 |
| 2021-07-26 | 2021-07-22 | 4.101 | 164,693,667 | -173,167 | 2.03% | 675,486,454 |
| 2021-07-23 | 2021-07-21 | 3.698 | 164,866,834 | +82,819 | 2.03% | 609,628,107 |
| 2021-07-21 | 2021-07-19 | 3.549 | 164,784,015 | +41,409 | 2.03% | 584,808,919 |
| 2021-07-20 | 2021-07-16 | 3.687 | 164,742,606 | -7,529 | 2.03% | 607,418,264 |
| 2021-07-19 | 2021-07-15 | 3.740 | 164,750,135 | -30,116 | 2.03% | 616,198,849 |
| 2021-07-16 | 2021-07-14 | 3.655 | 164,780,251 | +18,823 | 2.03% | 602,304,410 |
| 2021-07-15 | 2021-07-13 | 3.793 | 164,761,428 | -3,765 | 2.03% | 624,994,512 |
| 2021-07-14 | 2021-07-12 | 3.825 | 164,765,193 | +11,294 | 2.03% | 630,260,968 |
| 2021-07-13 | 2021-07-09 | 3.815 | 164,753,899 | -63,997 | 2.03% | 628,467,161 |
| 2021-07-12 | 2021-07-08 | 3.623 | 164,817,896 | +26,352 | 2.03% | 597,188,155 |
| 2021-07-09 | 2021-07-07 | 3.761 | 164,791,544 | +90,348 | 2.03% | 619,855,737 |
| 2021-07-08 | 2021-07-06 | 3.751 | 164,701,196 | -15,058 | 2.03% | 617,765,852 |
| 2021-07-07 | 2021-07-05 | 3.730 | 164,716,254 | -7,529 | 2.03% | 614,321,922 |
| 2021-07-02 | 2021-06-29 | 3.528 | 164,723,783 | -1,057,825 | 2.03% | 581,094,589 |
| 2021-06-30 | 2021-06-28 | 3.676 | 165,781,608 | +33,880 | 2.04% | 609,487,617 |
| 2021-06-29 | 2021-06-25 | 3.857 | 165,747,728 | +101,642 | 2.04% | 639,302,863 |
| 2021-06-25 | 2021-06-23 | 3.708 | 165,646,086 | -22,587 | 2.04% | 614,269,632 |
| 2021-06-24 | 2021-06-22 | 3.591 | 165,668,673 | +22,587 | 2.04% | 594,989,818 |
| 2021-06-22 | 2021-06-18 | 3.602 | 165,646,086 | -195,754 | 2.04% | 596,668,783 |
| 2021-06-21 | 2021-06-17 | 3.698 | 165,841,840 | +22,587 | 2.04% | 613,233,387 |
| 2021-06-18 | 2021-06-16 | 3.655 | 165,819,253 | +79,054 | 2.04% | 606,102,167 |
| 2021-06-17 | 2021-06-15 | 3.900 | 165,740,199 | +176,932 | 2.04% | 646,318,162 |
| 2021-06-16 | 2021-06-11 | 4.091 | 165,563,267 | -222,106 | 2.04% | 677,293,889 |
| 2021-06-15 | 2021-06-10 | 4.112 | 165,785,373 | +15,058 | 2.04% | 681,725,621 |
| 2021-06-11 | 2021-06-09 | 4.123 | 165,770,315 | +18,823 | 2.04% | 683,425,105 |
| 2021-06-10 | 2021-06-08 | 4.038 | 165,751,492 | +233,399 | 2.04% | 669,257,864 |
| 2021-06-09 | 2021-06-07 | 4.356 | 165,518,093 | -180,696 | 2.04% | 721,077,212 |
| 2021-06-08 | 2021-06-04 | 4.186 | 165,698,789 | +1,313,811 | 2.04% | 693,694,093 |
| 2021-06-07 | 2021-06-03 | 4.410 | 164,384,978 | +33,880 | 2.16% | 724,874,237 |
| 2021-06-04 | 2021-06-02 | 4.463 | 164,351,098 | +67,761 | 2.16% | 733,456,464 |
| 2021-06-03 | 2021-06-01 | 4.569 | 164,283,337 | -86,583 | 2.16% | 750,610,113 |
| 2021-06-02 | 2021-05-31 | 4.813 | 164,369,920 | +542,088 | 2.16% | 791,175,784 |
| 2021-06-01 | 2021-05-28 | 5.015 | 163,827,832 | +222,106 | 2.16% | 821,641,039 |
| 2021-05-31 | 2021-05-27 | 4.782 | 163,605,726 | +184,460 | 2.15% | 782,282,209 |
| 2021-05-28 | 2021-05-26 | 4.962 | 163,421,266 | -11,293 | 2.15% | 810,919,775 |
| 2021-05-27 | 2021-05-25 | 4.952 | 163,432,559 | +3,764 | 2.15% | 809,239,248 |
| 2021-05-26 | 2021-05-24 | 4.909 | 163,428,795 | -7,529 | 2.15% | 802,274,511 |
| 2021-05-25 | 2021-05-21 | 5.005 | 163,436,324 | +22,587 | 2.15% | 817,940,915 |
| 2021-05-24 | 2021-05-20 | 5.005 | 163,413,737 | -18,822 | 2.15% | 817,827,875 |
| 2021-05-21 | 2021-05-18 | 5.515 | 163,432,559 | +79,054 | 2.15% | 901,277,188 |
| 2021-05-20 | 2021-05-17 | 5.440 | 163,353,505 | +33,881 | 2.15% | 888,691,157 |
| 2021-05-18 | 2021-05-14 | 5.430 | 163,319,624 | +18,823 | 2.15% | 886,771,469 |
| 2021-05-17 | 2021-05-13 | 5.451 | 163,300,801 | +11,293 | 2.15% | 890,139,596 |
| 2021-05-14 | 2021-05-12 | 5.844 | 163,289,508 | +210,812 | 2.15% | 954,274,701 |
| 2021-05-13 | 2021-05-11 | 6.195 | 163,078,696 | -481,856 | 2.15% | 1,010,225,263 |
| 2021-05-12 | 2021-05-10 | 6.428 | 163,560,552 | +173,167 | 2.15% | 1,051,444,570 |
| 2021-05-11 | 2021-05-07 | 5.780 | 163,387,385 | +37,645 | 2.15% | 944,430,191 |
| 2021-05-10 | 2021-05-06 | 5.833 | 163,349,740 | +18,822 | 2.15% | 952,891,016 |
| 2021-05-07 | 2021-05-05 | 5.950 | 163,330,918 | -11,293 | 2.15% | 971,871,553 |
| 2021-05-06 | 2021-05-04 | 5.791 | 163,342,211 | -112,935 | 2.15% | 945,904,676 |
| 2021-05-05 | 2021-05-03 | 5.270 | 163,455,146 | +11,293 | 2.15% | 861,455,235 |
| 2021-05-03 | 2021-04-29 | 5.419 | 163,443,853 | -82,819 | 2.15% | 885,709,306 |
| 2021-04-30 | 2021-04-28 | 5.132 | 163,526,672 | +18,823 | 2.15% | 839,243,853 |
| 2021-04-29 | 2021-04-27 | 5.334 | 163,507,849 | -26,352 | 2.15% | 872,157,184 |
| 2021-04-28 | 2021-04-26 | 5.228 | 163,534,201 | +63,997 | 2.15% | 854,921,298 |
| 2021-04-27 | 2021-04-23 | 5.207 | 163,470,204 | +48,938 | 2.15% | 851,112,805 |
| 2021-04-26 | 2021-04-22 | 5.366 | 163,421,266 | +56,468 | 2.15% | 876,904,682 |
| 2021-04-23 | 2021-04-21 | 5.472 | 163,364,798 | +15,058 | 2.15% | 893,960,129 |
| 2021-04-21 | 2021-04-19 | 5.727 | 163,349,740 | -63,997 | 2.15% | 935,534,166 |
| 2021-04-20 | 2021-04-16 | 5.536 | 163,413,737 | -158,109 | 2.15% | 904,646,121 |
| 2021-04-19 | 2021-04-15 | 5.504 | 163,571,846 | +7,529 | 2.15% | 900,307,265 |
| 2021-04-16 | 2021-04-14 | 5.334 | 163,564,317 | -67,761 | 2.15% | 872,458,387 |
| 2021-04-15 | 2021-04-13 | 5.015 | 163,632,078 | -11,293 | 2.15% | 820,659,279 |
| 2021-04-14 | 2021-04-12 | 4.877 | 163,643,371 | -22,587 | 2.15% | 798,111,453 |
| 2021-04-13 | 2021-04-09 | 5.068 | 163,665,958 | +33,880 | 2.15% | 829,524,421 |
| 2021-04-12 | 2021-04-08 | 5.079 | 163,632,078 | +79,055 | 2.15% | 831,091,389 |
| 2021-04-09 | 2021-04-07 | 5.037 | 163,553,023 | +22,587 | 2.15% | 823,738,487 |
| 2021-04-08 | 2021-04-01 | 4.782 | 163,530,436 | -86,584 | 2.15% | 781,922,209 |
| 2021-04-07 | 2021-03-31 | 4.611 | 163,617,020 | +86,584 | 2.15% | 754,519,812 |
| 2021-04-01 | 2021-03-30 | 4.813 | 163,530,436 | -22,587 | 2.15% | 787,135,024 |
| 2021-03-31 | 2021-03-29 | 4.675 | 163,553,023 | +15,058 | 2.15% | 764,651,760 |
| 2021-03-30 | 2021-03-26 | 4.643 | 163,537,965 | -233,399 | 2.15% | 759,368,305 |
| 2021-03-29 | 2021-03-25 | 4.505 | 163,771,364 | -199,519 | 2.16% | 737,829,921 |
| 2021-03-26 | 2021-03-24 | 4.388 | 163,970,883 | +18,823 | 2.16% | 719,563,668 |
| 2021-03-25 | 2021-03-23 | 4.750 | 163,952,060 | +3,764 | 2.16% | 778,711,953 |
| 2021-03-24 | 2021-03-22 | 4.952 | 163,948,296 | -18,822 | 2.16% | 811,792,929 |
| 2021-03-23 | 2021-03-19 | 4.888 | 163,967,118 | +22,587 | 2.16% | 801,432,657 |
| 2021-03-22 | 2021-03-18 | 5.164 | 163,944,531 | -41,410 | 2.16% | 846,614,384 |
| 2021-03-19 | 2021-03-17 | 5.153 | 163,985,941 | -33,880 | 2.16% | 845,085,782 |
| 2021-03-18 | 2021-03-16 | 5.153 | 164,019,821 | -3,765 | 2.16% | 845,260,379 |
| 2021-03-17 | 2021-03-15 | 5.100 | 164,023,586 | +274,809 | 2.16% | 836,565,557 |
| 2021-03-16 | 2021-03-12 | 5.164 | 163,748,777 | +15,058 | 2.16% | 845,603,505 |
| 2021-03-15 | 2021-03-11 | 5.313 | 163,733,719 | -248,457 | 2.16% | 869,882,454 |
| 2021-03-12 | 2021-03-10 | 4.728 | 163,982,176 | +15,058 | 2.16% | 775,370,183 |
| 2021-03-11 | 2021-03-09 | 4.728 | 163,967,118 | -263,516 | 2.16% | 775,298,983 |
| 2021-03-10 | 2021-03-08 | 4.792 | 164,230,634 | +429,154 | 2.16% | 787,015,257 |
| 2021-03-09 | 2021-03-05 | 4.867 | 163,801,480 | +304,924 | 2.16% | 797,142,087 |
| 2021-03-08 | 2021-03-04 | 5.207 | 163,496,556 | +3,765 | 2.15% | 851,250,008 |
| 2021-03-05 | 2021-03-03 | 5.483 | 163,492,791 | -37,645 | 2.15% | 896,397,733 |
| 2021-03-04 | 2021-03-02 | 4.994 | 163,530,436 | +308,689 | 2.15% | 816,674,307 |
| 2021-03-03 | 2021-03-01 | 5.366 | 163,221,747 | -402,802 | 2.15% | 875,834,080 |
| 2021-03-02 | 2021-02-26 | 5.196 | 163,624,549 | +387,744 | 2.15% | 850,177,803 |
| 2021-03-01 | 2021-02-25 | 5.961 | 163,236,805 | +3,765 | 2.15% | 973,046,035 |
| 2021-02-26 | 2021-02-24 | 5.621 | 163,233,040 | +843,248 | 2.15% | 917,521,355 |
| 2021-02-25 | 2021-02-23 | 6.694 | 162,389,792 | -335,794 | 2.14% | 1,087,055,494 |
| 2021-02-24 | 2021-02-22 | 6.152 | 162,725,586 | +594,792 | 2.14% | 1,001,121,638 |
| 2021-02-23 | 2021-02-19 | 5.557 | 162,130,794 | -7,529 | 2.14% | 900,989,311 |
| 2021-02-22 | 2021-02-18 | 5.185 | 162,138,323 | -67,761 | 2.14% | 840,732,699 |
| 2021-02-19 | 2021-02-17 | 5.345 | 162,206,084 | +267,279 | 2.14% | 866,937,052 |
| 2021-02-18 | 2021-02-16 | 5.260 | 161,938,805 | +158,109 | 2.13% | 851,742,993 |
| 2021-02-17 | 2021-02-11 | 4.686 | 161,780,696 | +109,171 | 2.13% | 758,084,696 |
| 2021-02-16 | 2021-02-09 | 4.197 | 161,671,525 | -519,501 | 2.13% | 678,551,900 |
| 2021-02-10 | 2021-02-08 | 3.783 | 162,191,026 | -180,696 | 2.14% | 613,520,755 |
| 2021-02-09 | 2021-02-05 | 3.464 | 162,371,722 | +7,529 | 2.14% | 562,445,487 |
| 2021-02-08 | 2021-02-04 | 3.538 | 162,364,193 | +82,819 | 2.14% | 574,495,898 |
| 2021-02-05 | 2021-02-03 | 3.708 | 162,281,374 | -60,232 | 2.14% | 601,792,184 |
| 2021-02-04 | 2021-02-02 | 3.676 | 162,341,606 | +37,645 | 2.14% | 596,840,626 |
| 2021-02-03 | 2021-02-01 | 3.591 | 162,303,961 | +15,058 | 2.14% | 582,905,642 |
| 2021-02-02 | 2021-01-29 | 3.198 | 162,288,903 | +350,098 | 2.14% | 519,048,285 |
| 2021-02-01 | 2021-01-28 | 3.251 | 161,938,805 | +101,642 | 2.13% | 526,532,032 |
| 2021-01-29 | 2021-01-27 | 3.528 | 161,837,163 | +33,880 | 2.13% | 570,911,486 |
| 2021-01-28 | 2021-01-26 | 3.719 | 161,803,283 | -3,764 | 2.13% | 601,738,520 |
| 2021-01-27 | 2021-01-25 | 3.931 | 161,807,047 | -7,529 | 2.13% | 636,138,377 |
| 2021-01-26 | 2021-01-22 | 3.772 | 161,814,576 | +207,048 | 2.13% | 610,377,383 |
| 2021-01-25 | 2021-01-21 | 4.038 | 161,607,528 | -346,335 | 2.13% | 652,525,704 |
| 2021-01-22 | 2021-01-20 | 3.570 | 161,953,863 | +124,229 | 2.13% | 578,206,579 |
| 2021-01-21 | 2021-01-19 | 3.368 | 161,829,634 | +18,822 | 2.13% | 545,091,932 |
| 2021-01-20 | 2021-01-18 | 3.411 | 161,810,812 | +22,587 | 2.13% | 551,905,866 |
| 2021-01-19 | 2021-01-15 | 3.443 | 161,788,225 | -22,587 | 2.13% | 556,986,105 |
| 2021-01-18 | 2021-01-14 | 3.400 | 161,810,812 | +52,704 | 2.13% | 550,186,533 |
| 2021-01-15 | 2021-01-13 | 3.506 | 161,758,108 | +18,822 | 2.13% | 567,195,059 |
| 2021-01-14 | 2021-01-12 | 3.549 | 161,739,286 | -33,881 | 2.13% | 574,003,352 |
| 2021-01-13 | 2021-01-11 | 3.506 | 161,773,167 | +229,635 | 2.13% | 567,247,862 |
| 2021-01-12 | 2021-01-08 | 3.719 | 161,543,532 | +3,765 | 2.13% | 600,772,519 |
| 2021-01-11 | 2021-01-07 | 3.931 | 161,539,767 | -30,116 | 2.13% | 635,087,575 |
| 2021-01-08 | 2021-01-06 | 3.931 | 161,569,883 | +3,764 | 2.13% | 635,205,975 |
| 2021-01-07 | 2021-01-05 | 3.868 | 161,566,119 | +30,116 | 2.13% | 624,890,780 |
| 2021-01-06 | 2021-01-04 | 3.910 | 161,536,003 | -203,283 | 2.13% | 631,639,951 |
| 2021-01-05 | 2020-12-31 | 3.581 | 161,739,286 | +30,116 | 2.13% | 579,159,071 |
| 2020-12-30 | 2020-12-28 | 3.634 | 161,709,170 | -30,116 | 2.13% | 587,642,495 |
| 2020-12-29 | 2020-12-24 | 3.453 | 161,739,286 | +22,587 | 2.13% | 558,536,196 |
| 2020-12-28 | 2020-12-22 | 3.400 | 161,716,699 | +116,700 | 2.13% | 549,866,531 |
| 2020-12-23 | 2020-12-21 | 3.857 | 161,599,999 | -116,700 | 2.13% | 623,304,725 |
| 2020-12-22 | 2020-12-18 | 3.655 | 161,716,699 | +11,294 | 2.13% | 591,106,521 |
| 2020-12-21 | 2020-12-17 | 3.836 | 161,705,405 | -180,697 | 2.13% | 620,274,859 |
| 2020-12-18 | 2020-12-16 | 3.475 | 161,886,102 | -33,880 | 2.13% | 562,483,463 |
| 2020-12-17 | 2020-12-15 | 3.326 | 161,919,982 | -94,113 | 2.13% | 538,514,281 |
| 2020-12-15 | 2020-12-11 | 3.336 | 162,014,095 | +48,939 | 2.13% | 540,548,775 |
| 2020-12-10 | 2020-12-08 | 3.294 | 161,965,156 | +11,293 | 2.13% | 533,501,602 |
| 2020-12-09 | 2020-12-07 | 3.400 | 161,953,863 | -3,764 | 2.13% | 550,672,933 |
| 2020-12-08 | 2020-12-04 | 3.432 | 161,957,627 | -52,703 | 2.13% | 555,848,410 |
| 2020-12-07 | 2020-12-03 | 3.390 | 162,010,330 | -37,645 | 2.13% | 549,143,478 |
| 2020-12-04 | 2020-12-02 | 3.496 | 162,047,975 | +112,935 | 2.14% | 566,489,607 |
| 2020-12-03 | 2020-12-01 | 3.602 | 161,935,040 | -33,881 | 2.13% | 583,301,336 |
| 2020-12-02 | 2020-11-30 | 3.591 | 161,968,921 | -86,583 | 2.13% | 581,702,365 |
| 2020-12-01 | 2020-11-27 | 3.549 | 162,055,504 | +11,293 | 2.14% | 575,125,591 |
| 2020-11-30 | 2020-11-26 | 3.528 | 162,044,211 | -30,116 | 2.13% | 571,641,887 |
| 2020-11-27 | 2020-11-25 | 3.315 | 162,074,327 | +67,761 | 2.14% | 537,305,469 |
| 2020-11-26 | 2020-11-24 | 3.400 | 162,006,566 | -286,102 | 2.13% | 550,852,132 |
| 2020-11-25 | 2020-11-23 | 3.220 | 162,292,668 | +18,823 | 2.14% | 522,509,232 |
| 2020-11-24 | 2020-11-20 | 3.007 | 162,273,845 | -109,171 | 2.14% | 487,963,573 |
| 2020-11-23 | 2020-11-19 | 2.880 | 162,383,016 | -7,529 | 2.14% | 467,586,899 |
| 2020-11-20 | 2020-11-18 | 2.869 | 162,390,545 | -120,464 | 2.14% | 465,883,086 |
| 2020-11-19 | 2020-11-17 | 2.869 | 162,511,009 | -794,310 | 2.14% | 466,228,686 |
| 2020-11-18 | 2020-11-16 | 2.646 | 163,305,319 | -399,037 | 2.15% | 432,068,015 |
| 2020-11-17 | 2020-11-13 | 2.380 | 163,704,356 | +214,577 | 2.16% | 389,637,452 |
| 2020-11-13 | 2020-11-11 | 2.423 | 163,489,779 | -37,646 | 2.15% | 396,075,422 |
| 2020-11-12 | 2020-11-10 | 2.391 | 163,527,425 | -37,645 | 2.15% | 390,953,906 |
| 2020-11-11 | 2020-11-09 | 2.306 | 163,565,070 | -237,163 | 2.16% | 377,140,123 |
| 2020-11-10 | 2020-11-06 | 2.210 | 163,802,233 | -214,577 | 2.16% | 362,022,525 |
| 2020-11-09 | 2020-11-05 | 2.125 | 164,016,810 | +146,816 | 2.16% | 348,554,582 |
| 2020-11-06 | 2020-11-04 | 2.114 | 163,869,994 | +191,989 | 2.16% | 346,501,369 |
| 2020-11-05 | 2020-11-03 | 2.114 | 163,678,005 | -1,257,343 | 2.16% | 346,095,410 |
| 2020-11-04 | 2020-11-02 | 2.008 | 164,935,348 | +3,764 | 2.17% | 331,228,719 |
| 2020-11-03 | 2020-10-30 | 1.944 | 164,931,584 | +11,294 | 2.17% | 320,706,203 |
| 2020-11-02 | 2020-10-29 | 1.998 | 164,920,290 | +26,351 | 2.17% | 329,446,106 |
| 2020-10-29 | 2020-10-27 | 2.051 | 164,893,939 | +282,338 | 2.17% | 338,153,932 |
| 2020-10-28 | 2020-10-23 | 2.114 | 164,611,601 | -37,645 | 2.17% | 348,069,489 |
| 2020-10-27 | 2020-10-22 | 2.125 | 164,649,246 | -33,881 | 2.17% | 349,898,582 |
| 2020-10-21 | 2020-10-19 | 2.029 | 164,683,127 | +207,048 | 2.17% | 334,221,906 |
| 2020-10-19 | 2020-10-15 | 2.019 | 164,476,079 | +22,587 | 2.17% | 332,054,053 |
| 2020-10-16 | 2020-10-14 | 2.061 | 164,453,492 | +15,058 | 2.17% | 338,998,104 |
| 2020-10-15 | 2020-10-12 | 2.104 | 164,438,434 | +18,822 | 2.17% | 345,956,076 |
| 2020-10-14 | 2020-10-09 | 2.157 | 164,419,612 | -244,692 | 2.17% | 354,651,742 |
| 2020-10-12 | 2020-10-08 | 2.168 | 164,664,304 | -18,823 | 2.17% | 356,929,193 |
| 2020-10-09 | 2020-10-07 | 2.072 | 164,683,127 | +7,529 | 2.17% | 341,221,318 |
| 2020-10-08 | 2020-10-06 | 2.125 | 164,675,598 | +45,174 | 2.17% | 349,954,583 |
| 2020-10-07 | 2020-10-05 | 2.040 | 164,630,424 | +30,116 | 2.17% | 335,864,239 |
| 2020-10-06 | 2020-09-30 | 2.051 | 164,600,308 | +18,823 | 2.17% | 337,551,772 |
| 2020-09-30 | 2020-09-28 | 2.104 | 164,581,485 | +18,822 | 2.17% | 346,257,036 |
| 2020-09-24 | 2020-09-22 | 2.157 | 164,562,663 | +259,751 | 2.17% | 354,960,302 |
| 2020-09-23 | 2020-09-21 | 2.338 | 164,302,912 | -90,348 | 2.17% | 384,078,840 |
| 2020-09-21 | 2020-09-17 | 2.189 | 164,393,260 | -18,823 | 2.17% | 359,835,219 |
| 2020-09-17 | 2020-09-15 | 2.263 | 164,412,083 | -203,283 | 2.17% | 372,105,231 |
| 2020-09-16 | 2020-09-14 | 2.221 | 164,615,366 | +180,696 | 2.17% | 365,568,779 |
| 2020-09-15 | 2020-09-11 | 2.178 | 164,434,670 | +94,113 | 2.17% | 358,178,648 |
| 2020-09-14 | 2020-09-10 | 2.199 | 164,340,557 | +199,519 | 2.17% | 361,466,072 |
| 2020-09-07 | 2020-09-03 | 2.231 | 164,141,038 | -7,529 | 2.16% | 366,259,510 |
| 2020-09-03 | 2020-09-01 | 2.316 | 164,148,567 | -11,294 | 2.16% | 380,229,694 |
| 2020-09-02 | 2020-08-31 | 2.199 | 164,159,861 | -18,822 | 2.16% | 361,068,633 |
| 2020-09-01 | 2020-08-28 | 2.189 | 164,178,683 | -48,939 | 2.16% | 359,365,539 |
| 2020-08-27 | 2020-08-25 | 2.008 | 164,227,622 | -45,174 | 2.16% | 329,807,440 |
| 2020-08-26 | 2020-08-24 | 2.072 | 164,272,796 | +11,294 | 2.16% | 340,371,118 |
| 2020-08-24 | 2020-08-20 | 2.199 | 164,261,502 | -18,823 | 2.16% | 361,292,191 |
| 2020-08-20 | 2020-08-18 | 2.093 | 164,280,325 | +37,645 | 2.16% | 343,877,863 |
| 2020-08-19 | 2020-08-17 | 2.072 | 164,242,680 | +26,352 | 2.16% | 340,308,718 |
| 2020-08-17 | 2020-08-13 | 2.040 | 164,216,328 | +37,645 | 2.16% | 335,019,438 |
| 2020-08-14 | 2020-08-12 | 2.051 | 164,178,683 | +7,529 | 2.16% | 336,687,131 |
| 2020-08-13 | 2020-08-11 | 2.114 | 164,171,154 | +26,351 | 2.16% | 347,138,168 |
| 2020-08-12 | 2020-08-10 | 2.168 | 164,144,803 | +22,587 | 2.16% | 355,803,114 |
| 2020-08-11 | 2020-08-07 | 2.284 | 164,122,216 | -3,764 | 2.16% | 374,936,976 |
| 2020-08-10 | 2020-08-06 | 2.359 | 164,125,980 | -63,997 | 2.16% | 387,153,105 |
| 2020-08-06 | 2020-08-04 | 2.199 | 164,189,977 | +71,526 | 2.16% | 361,134,873 |
| 2020-08-05 | 2020-08-03 | 2.210 | 164,118,451 | -30,116 | 2.16% | 362,721,404 |
| 2020-08-03 | 2020-07-30 | 2.136 | 164,148,567 | +105,406 | 2.16% | 350,578,754 |
| 2020-07-31 | 2020-07-29 | 2.168 | 164,043,161 | -18,823 | 2.16% | 355,582,793 |
| 2020-07-29 | 2020-07-27 | 2.093 | 164,061,984 | -7,529 | 2.16% | 343,420,824 |
| 2020-07-28 | 2020-07-24 | 2.040 | 164,069,513 | +48,939 | 2.16% | 334,719,919 |
| 2020-07-27 | 2020-07-23 | 2.168 | 164,020,574 | -60,232 | 2.16% | 355,533,833 |
| 2020-07-24 | 2020-07-22 | 2.199 | 164,080,806 | -15,058 | 2.16% | 360,894,752 |
| 2020-07-23 | 2020-07-21 | 2.231 | 164,095,864 | -131,758 | 2.16% | 366,158,710 |
| 2020-07-22 | 2020-07-20 | 2.306 | 164,227,622 | +26,352 | 2.16% | 378,667,802 |
| 2020-07-21 | 2020-07-17 | 2.178 | 164,201,270 | +7,529 | 2.16% | 357,670,246 |
| 2020-07-20 | 2020-07-16 | 2.178 | 164,193,741 | +22,587 | 2.16% | 357,653,846 |
| 2020-07-16 | 2020-07-14 | 2.423 | 164,171,154 | -7,529 | 2.16% | 397,726,143 |
| 2020-07-15 | 2020-07-13 | 2.550 | 164,178,683 | -255,987 | 2.16% | 418,678,297 |
| 2020-07-14 | 2020-07-10 | 2.189 | 164,434,670 | -33,880 | 2.17% | 359,925,860 |
| 2020-07-13 | 2020-07-09 | 2.199 | 164,468,550 | -252,222 | 2.17% | 361,747,592 |
| 2020-07-10 | 2020-07-08 | 2.114 | 164,720,772 | -188,225 | 2.17% | 348,300,330 |
| 2020-07-09 | 2020-07-07 | 1.998 | 164,908,997 | -11,293 | 2.17% | 329,423,547 |
| 2020-07-08 | 2020-07-06 | 2.093 | 164,920,290 | -127,993 | 2.17% | 345,217,463 |
| 2020-07-06 | 2020-07-02 | 1.838 | 165,048,283 | -22,587 | 2.17% | 303,395,793 |
| 2020-07-03 | 2020-06-30 | 1.700 | 165,070,870 | +3,764 | 2.18% | 280,635,665 |
| 2020-07-02 | 2020-06-29 | 1.647 | 165,067,106 | -15,058 | 2.18% | 271,859,601 |
| 2020-06-30 | 2020-06-26 | 1.689 | 165,082,164 | +7,529 | 2.18% | 278,900,773 |
| 2020-06-23 | 2020-06-19 | 1.764 | 165,074,635 | -22,587 | 2.18% | 291,166,143 |
| 2020-06-22 | 2020-06-18 | 1.806 | 165,097,222 | +3,765 | 2.18% | 298,222,995 |
| 2020-06-19 | 2020-06-17 | 1.817 | 165,093,457 | +11,293 | 2.18% | 299,970,407 |
| 2020-06-18 | 2020-06-16 | 1.838 | 165,082,164 | -37,645 | 2.18% | 303,458,074 |
| 2020-06-17 | 2020-06-15 | 1.700 | 165,119,809 | +37,645 | 2.18% | 280,718,866 |
| 2020-06-15 | 2020-06-11 | 1.849 | 165,082,164 | -71,525 | 2.18% | 305,212,167 |
| 2020-06-11 | 2020-06-09 | 1.828 | 165,153,689 | -56,468 | 2.18% | 301,834,700 |
| 2020-06-10 | 2020-06-08 | 1.796 | 165,210,157 | -48,939 | 2.18% | 296,671,542 |
| 2020-06-09 | 2020-06-05 | 1.626 | 165,259,096 | -94,112 | 2.18% | 268,663,856 |
| 2020-06-08 | 2020-06-04 | 1.562 | 165,353,208 | -11,294 | 2.18% | 258,275,018 |
| 2020-06-05 | 2020-06-03 | 1.541 | 165,364,502 | -33,880 | 2.18% | 254,778,473 |
| 2020-06-04 | 2020-06-02 | 1.488 | 165,398,382 | +11,293 | 2.18% | 246,043,407 |
| 2020-06-03 | 2020-06-01 | 1.488 | 165,387,089 | -26,351 | 2.18% | 246,026,608 |
| 2020-06-01 | 2020-05-28 | 1.424 | 165,413,440 | -11,294 | 2.18% | 235,520,130 |
| 2020-05-26 | 2020-05-22 | 1.381 | 165,424,734 | +15,058 | 2.18% | 228,505,279 |
| 2020-05-25 | 2020-05-21 | 1.445 | 165,409,676 | -323,747 | 2.18% | 239,029,916 |
| 2020-05-21 | 2020-05-19 | 1.583 | 165,733,423 | -48,938 | 2.19% | 262,390,924 |
| 2020-05-20 | 2020-05-18 | 1.498 | 165,782,361 | -15,058 | 2.19% | 248,376,140 |
| 2020-05-19 | 2020-05-15 | 1.466 | 165,797,419 | +71,525 | 2.19% | 243,113,621 |
| 2020-05-18 | 2020-05-14 | 1.456 | 165,725,894 | -75,290 | 2.19% | 241,247,809 |
| 2020-05-13 | 2020-05-11 | 1.488 | 165,801,184 | +82,819 | 2.19% | 246,642,608 |
| 2020-05-12 | 2020-05-08 | 1.477 | 165,718,365 | -240,928 | 2.19% | 244,758,555 |
| 2020-05-08 | 2020-05-06 | 1.392 | 165,959,293 | +30,116 | 2.19% | 231,007,091 |
| 2020-05-07 | 2020-05-05 | 1.349 | 165,929,177 | +33,881 | 2.19% | 223,912,800 |
| 2020-05-06 | 2020-05-04 | 1.307 | 165,895,296 | +90,348 | 2.19% | 216,816,147 |
| 2020-05-05 | 2020-04-29 | 1.445 | 165,804,948 | -75,290 | 2.19% | 239,601,115 |
| 2020-04-29 | 2020-04-27 | 1.392 | 165,880,238 | +7,529 | 2.19% | 230,897,051 |
| 2020-04-27 | 2020-04-23 | 1.360 | 165,872,709 | +86,583 | 2.19% | 225,599,092 |
| 2020-04-24 | 2020-04-22 | 1.434 | 165,786,126 | -11,293 | 2.19% | 237,812,343 |
| 2020-04-23 | 2020-04-21 | 1.445 | 165,797,419 | -101,642 | 2.19% | 239,590,235 |
| 2020-04-21 | 2020-04-17 | 1.498 | 165,899,061 | -7,529 | 2.19% | 248,550,980 |
| 2020-04-17 | 2020-04-15 | 1.466 | 165,906,590 | +67,761 | 2.19% | 243,273,702 |
| 2020-04-16 | 2020-04-14 | 1.541 | 165,838,829 | -22,587 | 2.19% | 255,509,272 |
| 2020-04-15 | 2020-04-09 | 1.509 | 165,861,416 | -37,645 | 2.19% | 250,256,953 |
| 2020-04-14 | 2020-04-08 | 1.434 | 165,899,061 | +248,457 | 2.19% | 237,974,343 |
| 2020-04-09 | 2020-04-07 | 1.445 | 165,650,604 | -417,859 | 2.19% | 239,378,076 |
| 2020-04-07 | 2020-04-03 | 1.190 | 166,068,463 | +112,935 | 2.19% | 197,632,165 |
| 2020-04-06 | 2020-04-02 | 1.201 | 165,955,528 | -15,058 | 2.19% | 199,261,138 |
| 2020-04-03 | 2020-04-01 | 1.158 | 165,970,586 | -3,765 | 2.19% | 192,225,087 |
| 2020-04-01 | 2020-03-30 | 1.126 | 165,974,351 | -7,529 | 2.19% | 186,938,729 |
| 2020-03-31 | 2020-03-27 | 1.169 | 165,981,880 | +75,290 | 2.19% | 194,001,820 |
| 2020-03-30 | 2020-03-26 | 1.211 | 165,906,590 | +11,294 | 2.19% | 200,965,232 |
| 2020-03-27 | 2020-03-25 | 1.254 | 165,895,296 | -116,700 | 2.19% | 208,002,483 |
| 2020-03-26 | 2020-03-24 | 1.148 | 166,011,996 | +109,171 | 2.19% | 190,509,074 |
| 2020-03-25 | 2020-03-23 | 1.116 | 165,902,825 | +146,815 | 2.19% | 185,095,355 |
| 2020-03-24 | 2020-03-20 | 1.222 | 165,756,010 | -176,931 | 2.19% | 202,544,085 |
| 2020-03-23 | 2020-03-19 | 1.126 | 165,932,941 | -11,294 | 2.19% | 186,892,088 |
| 2020-03-20 | 2020-03-18 | 1.158 | 165,944,235 | -11,293 | 2.19% | 192,194,567 |
| 2020-03-19 | 2020-03-17 | 1.233 | 165,955,528 | +15,058 | 2.19% | 204,551,257 |
| 2020-03-18 | 2020-03-16 | 1.275 | 165,940,470 | +11,293 | 2.19% | 211,585,549 |
| 2020-03-17 | 2020-03-13 | 1.339 | 165,929,177 | +15,058 | 2.19% | 222,149,707 |
| 2020-03-16 | 2020-03-12 | 1.360 | 165,914,119 | +71,526 | 2.19% | 225,655,413 |
| 2020-03-12 | 2020-03-10 | 1.509 | 165,842,593 | -15,058 | 2.19% | 250,228,553 |
| 2020-03-11 | 2020-03-09 | 1.466 | 165,857,651 | +463,033 | 2.19% | 243,201,941 |
| 2020-03-10 | 2020-03-06 | 1.647 | 165,394,618 | +60,232 | 2.18% | 272,399,002 |
| 2020-03-09 | 2020-03-05 | 1.732 | 165,334,386 | +30,116 | 2.18% | 286,353,985 |
| 2020-03-06 | 2020-03-04 | 1.689 | 165,304,270 | +26,352 | 2.18% | 279,276,013 |
| 2020-03-05 | 2020-03-03 | 1.732 | 165,277,918 | -45,174 | 2.18% | 286,256,184 |
| 2020-03-04 | 2020-03-02 | 1.658 | 165,323,092 | +11,293 | 2.18% | 274,037,854 |
| 2020-03-03 | 2020-02-28 | 1.689 | 165,311,799 | +244,693 | 2.18% | 279,288,733 |
| 2020-03-02 | 2020-02-27 | 1.753 | 165,067,106 | -41,409 | 2.18% | 289,398,930 |
| 2020-02-28 | 2020-02-26 | 1.774 | 165,108,515 | +56,467 | 2.18% | 292,980,275 |
| 2020-02-27 | 2020-02-25 | 1.806 | 165,052,048 | +48,939 | 2.18% | 298,141,395 |
| 2020-02-26 | 2020-02-24 | 1.806 | 165,003,109 | +139,286 | 2.18% | 298,052,994 |
| 2020-02-24 | 2020-02-20 | 1.891 | 164,863,823 | +18,823 | 2.17% | 311,815,578 |
| 2020-02-21 | 2020-02-19 | 1.891 | 164,845,000 | +75,290 | 2.17% | 311,779,977 |
| 2020-02-20 | 2020-02-18 | 1.913 | 164,769,710 | +3,764 | 2.17% | 315,139,123 |
| 2020-02-19 | 2020-02-17 | 1.966 | 164,765,946 | +48,939 | 2.17% | 323,885,589 |
| 2020-02-18 | 2020-02-14 | 1.966 | 164,717,007 | +90,348 | 2.17% | 323,789,388 |
| 2020-02-17 | 2020-02-13 | 1.987 | 164,626,659 | +18,822 | 2.17% | 327,110,294 |
| 2020-02-14 | 2020-02-12 | 2.072 | 164,607,837 | +63,997 | 2.17% | 341,065,318 |
| 2020-02-13 | 2020-02-11 | 2.008 | 164,543,840 | -94,113 | 2.17% | 330,442,480 |
| 2020-02-12 | 2020-02-10 | 1.934 | 164,637,953 | -11,293 | 2.17% | 318,385,870 |
| 2020-02-11 | 2020-02-07 | 1.902 | 164,649,246 | +97,877 | 2.17% | 313,159,231 |
| 2020-02-10 | 2020-02-06 | 1.955 | 164,551,369 | -48,939 | 2.17% | 321,715,335 |
| 2020-02-07 | 2020-02-05 | 1.881 | 164,600,308 | +248,458 | 2.17% | 309,568,206 |
| 2020-02-06 | 2020-02-04 | 1.923 | 164,351,850 | +26,351 | 2.17% | 316,086,256 |
| 2020-02-03 | 2020-01-30 | 1.849 | 164,325,499 | +48,939 | 2.17% | 303,813,206 |
| 2020-01-30 | 2020-01-24 | 1.998 | 164,276,560 | +952,419 | 2.17% | 328,160,186 |
| 2020-01-23 | 2020-01-21 | 2.051 | 163,324,141 | +527,030 | 2.15% | 334,934,691 |
| 2020-01-22 | 2020-01-20 | 2.189 | 162,797,111 | -79,055 | 2.15% | 356,341,459 |
| 2020-01-21 | 2020-01-17 | 2.199 | 162,876,166 | +48,939 | 2.15% | 358,245,153 |
| 2020-01-20 | 2020-01-16 | 2.221 | 162,827,227 | +15,058 | 2.15% | 361,597,778 |
| 2020-01-17 | 2020-01-15 | 2.178 | 162,812,169 | +48,938 | 2.15% | 354,644,446 |
| 2020-01-16 | 2020-01-14 | 2.242 | 162,763,231 | +37,645 | 2.15% | 364,914,565 |
| 2020-01-15 | 2020-01-13 | 2.210 | 162,725,586 | +48,939 | 2.15% | 359,643,006 |
| 2020-01-13 | 2020-01-09 | 2.242 | 162,676,647 | +26,351 | 2.15% | 364,720,444 |
| 2020-01-10 | 2020-01-08 | 2.199 | 162,650,296 | +7,529 | 2.15% | 357,748,353 |
| 2020-01-08 | 2020-01-06 | 2.253 | 162,642,767 | +37,646 | 2.15% | 366,372,658 |
| 2020-01-07 | 2020-01-03 | 2.412 | 162,605,121 | -229,635 | 2.15% | 392,204,449 |
| 2020-01-06 | 2020-01-02 | 2.582 | 162,834,756 | -111,053 | 2.15% | 420,441,737 |
| 2020-01-03 | 2019-12-31 | 2.486 | 162,945,809 | +11,294 | 2.15% | 405,145,941 |
| 2020-01-02 | 2019-12-27 | 2.433 | 162,934,515 | -184,461 | 2.15% | 396,461,495 |
| 2019-12-30 | 2019-12-24 | 2.231 | 163,118,976 | -18,823 | 2.15% | 363,978,911 |
| 2019-12-27 | 2019-12-20 | 2.242 | 163,137,799 | +406,567 | 2.15% | 365,754,345 |
| 2019-12-23 | 2019-12-19 | 2.284 | 162,731,232 | -11,294 | 2.15% | 371,759,275 |
| 2019-12-20 | 2019-12-18 | 2.327 | 162,742,526 | -112,935 | 2.15% | 378,702,008 |
| 2019-12-19 | 2019-12-17 | 2.253 | 162,855,461 | +11,294 | 2.15% | 366,851,777 |
| 2019-12-17 | 2019-12-13 | 2.284 | 162,844,167 | -779,252 | 2.15% | 372,017,275 |
| 2019-12-16 | 2019-12-12 | 2.189 | 163,623,419 | -1,680,851 | 2.16% | 358,150,139 |
| 2019-12-13 | 2019-12-11 | 2.019 | 165,304,270 | -52,703 | 2.18% | 333,726,054 |
| 2019-12-11 | 2019-12-09 | 1.934 | 165,356,973 | -508,207 | 2.18% | 319,776,350 |
| 2019-12-10 | 2019-12-06 | 1.881 | 165,865,180 | -22,587 | 2.19% | 311,947,084 |
| 2019-12-09 | 2019-12-05 | 1.774 | 165,887,767 | +387,743 | 2.19% | 294,363,035 |
| 2019-12-06 | 2019-12-04 | 1.700 | 165,500,024 | +60,232 | 2.18% | 281,365,266 |
| 2019-12-03 | 2019-11-29 | 1.817 | 165,439,792 | +41,410 | 2.18% | 300,599,688 |
| 2019-12-02 | 2019-11-28 | 1.891 | 165,398,382 | -48,939 | 2.18% | 312,826,618 |
| 2019-11-29 | 2019-11-27 | 1.987 | 165,447,321 | -553,381 | 2.18% | 328,740,935 |
| 2019-11-28 | 2019-11-26 | 1.817 | 166,000,702 | +3,764 | 2.19% | 301,618,847 |
| 2019-11-27 | 2019-11-25 | 1.806 | 165,996,938 | +26,352 | 2.19% | 299,848,195 |
| 2019-11-26 | 2019-11-22 | 1.679 | 165,970,586 | +481,856 | 2.19% | 278,638,199 |
| 2019-11-25 | 2019-11-21 | 1.743 | 165,488,730 | +37,645 | 2.18% | 288,379,717 |
| 2019-11-22 | 2019-11-20 | 1.828 | 165,451,085 | -18,823 | 2.18% | 302,378,220 |
| 2019-11-18 | 2019-11-14 | 1.721 | 165,469,908 | +11,294 | 2.18% | 284,830,492 |
| 2019-11-15 | 2019-11-13 | 1.764 | 165,458,614 | +376,450 | 2.18% | 291,843,423 |
| 2019-11-13 | 2019-11-11 | 1.902 | 165,082,164 | +131,758 | 2.18% | 313,982,631 |
| 2019-11-12 | 2019-11-08 | 1.976 | 164,950,406 | +511,972 | 2.18% | 326,000,881 |
| 2019-11-08 | 2019-11-06 | 2.019 | 164,438,434 | +195,754 | 2.17% | 331,978,053 |
| 2019-11-07 | 2019-11-05 | 1.998 | 164,242,680 | -75,290 | 2.17% | 328,092,507 |
| 2019-11-06 | 2019-11-04 | 1.944 | 164,317,970 | -60,232 | 2.17% | 319,513,043 |
| 2019-11-05 | 2019-11-01 | 1.828 | 164,378,202 | -112,935 | 2.17% | 300,417,421 |
| 2019-11-04 | 2019-10-31 | 1.743 | 164,491,137 | +3,764 | 2.17% | 286,641,317 |
| 2019-10-31 | 2019-10-29 | 1.743 | 164,487,373 | -18,822 | 2.17% | 286,634,758 |
| 2019-10-30 | 2019-10-28 | 1.753 | 164,506,195 | +233,399 | 2.17% | 288,415,530 |
| 2019-10-29 | 2019-10-25 | 1.753 | 164,272,796 | +52,703 | 2.17% | 288,006,330 |
| 2019-10-28 | 2019-10-24 | 1.732 | 164,220,093 | -94,112 | 2.17% | 284,424,064 |
| 2019-10-25 | 2019-10-23 | 1.647 | 164,314,205 | -3,765 | 2.17% | 270,619,600 |
| 2019-10-24 | 2019-10-22 | 1.594 | 164,317,970 | +161,874 | 2.17% | 261,895,937 |
| 2019-10-23 | 2019-10-21 | 1.594 | 164,156,096 | +169,402 | 2.17% | 261,637,936 |
| 2019-10-22 | 2019-10-18 | 1.668 | 163,986,694 | +18,823 | 2.16% | 273,565,107 |
| 2019-10-21 | 2019-10-17 | 1.711 | 163,967,871 | -18,823 | 2.16% | 280,502,718 |
| 2019-10-18 | 2019-10-16 | 1.721 | 163,986,694 | +18,823 | 2.16% | 282,277,372 |
| 2019-10-16 | 2019-10-14 | 1.785 | 163,967,871 | +3,764 | 2.16% | 292,698,488 |
| 2019-10-15 | 2019-10-11 | 1.753 | 163,964,107 | +79,055 | 2.16% | 287,465,131 |
| 2019-10-14 | 2019-10-10 | 1.796 | 163,885,052 | +63,996 | 2.16% | 294,292,021 |
| 2019-10-11 | 2019-10-09 | 1.923 | 163,821,056 | -7,529 | 2.16% | 315,065,417 |
| 2019-10-10 | 2019-10-08 | 1.849 | 163,828,585 | -60,232 | 2.16% | 302,894,487 |
| 2019-10-09 | 2019-10-04 | 1.859 | 163,888,817 | +37,645 | 2.16% | 304,747,260 |
| 2019-09-30 | 2019-09-26 | 1.944 | 163,851,172 | +11,294 | 2.16% | 318,605,363 |
| 2019-09-27 | 2019-09-25 | 2.019 | 163,839,878 | +11,293 | 2.16% | 330,769,653 |
| 2019-09-25 | 2019-09-23 | 1.987 | 163,828,585 | +94,113 | 2.16% | 325,524,535 |
| 2019-09-24 | 2019-09-20 | 2.125 | 163,734,472 | +11,293 | 2.16% | 347,954,582 |
| 2019-09-23 | 2019-09-19 | 2.189 | 163,723,179 | +7,529 | 2.16% | 358,368,500 |
| 2019-09-20 | 2019-09-18 | 2.189 | 163,715,650 | -105,406 | 2.16% | 358,352,020 |
| 2019-09-19 | 2019-09-17 | 2.136 | 163,821,056 | +112,935 | 2.16% | 349,879,276 |
| 2019-09-18 | 2019-09-16 | 2.284 | 163,708,121 | -692,668 | 2.16% | 373,990,977 |
| 2019-09-16 | 2019-09-12 | 2.125 | 164,400,789 | +41,410 | 2.17% | 349,370,582 |
| 2019-09-13 | 2019-09-11 | 2.040 | 164,359,379 | +3,764 | 2.17% | 335,311,278 |
| 2019-09-12 | 2019-09-10 | 2.083 | 164,355,615 | -94,113 | 2.17% | 342,289,090 |
| 2019-09-11 | 2019-09-09 | 1.976 | 164,449,728 | +15,058 | 2.17% | 325,011,362 |
| 2019-09-10 | 2019-09-06 | 2.072 | 164,434,670 | +639,966 | 2.17% | 340,706,518 |
| 2019-09-09 | 2019-09-05 | 1.987 | 163,794,704 | +22,587 | 2.16% | 325,457,214 |
| 2019-09-06 | 2019-09-04 | 1.870 | 163,772,117 | -3,765 | 2.16% | 306,270,432 |
| 2019-09-05 | 2019-09-03 | 1.774 | 163,775,882 | -240,928 | 2.16% | 290,615,557 |
| 2019-09-04 | 2019-09-02 | 1.668 | 164,016,810 | +18,823 | 2.16% | 273,615,347 |
| 2019-09-03 | 2019-08-30 | 1.721 | 163,997,987 | +3,764 | 2.16% | 282,296,811 |
| 2019-09-02 | 2019-08-29 | 1.615 | 163,994,223 | -3,764 | 2.16% | 264,865,003 |
| 2019-08-28 | 2019-08-26 | 1.626 | 163,997,987 | +7,529 | 2.16% | 266,613,655 |
| 2019-08-27 | 2019-08-23 | 1.721 | 163,990,458 | +319,982 | 2.16% | 282,283,851 |
| 2019-08-26 | 2019-08-22 | 1.764 | 163,670,476 | +97,877 | 2.16% | 288,689,424 |
| 2019-08-22 | 2019-08-20 | 1.881 | 163,572,599 | +127,994 | 2.16% | 307,635,366 |
| 2019-08-21 | 2019-08-19 | 1.987 | 163,444,605 | -30,116 | 2.16% | 324,761,573 |
| 2019-08-20 | 2019-08-16 | 1.891 | 163,474,721 | +376,450 | 2.16% | 309,188,297 |
| 2019-08-19 | 2019-08-15 | 1.944 | 163,098,271 | +18,822 | 2.15% | 317,141,362 |
| 2019-08-16 | 2019-08-14 | 1.976 | 163,079,449 | +11,294 | 2.15% | 322,303,202 |
| 2019-08-15 | 2019-08-13 | 1.998 | 163,068,155 | +101,641 | 2.15% | 325,746,267 |
| 2019-08-14 | 2019-08-12 | 2.125 | 162,966,514 | -37,645 | 2.15% | 346,322,583 |
| 2019-08-13 | 2019-08-09 | 2.136 | 163,004,159 | -52,703 | 2.15% | 348,134,596 |
| 2019-08-12 | 2019-08-08 | 2.189 | 163,056,862 | +3,765 | 2.15% | 356,910,020 |
| 2019-08-09 | 2019-08-07 | 2.093 | 163,053,097 | +94,112 | 2.15% | 341,308,983 |
| 2019-08-07 | 2019-08-05 | 2.210 | 162,958,985 | +188,225 | 2.15% | 360,158,846 |
| 2019-08-06 | 2019-08-02 | 2.433 | 162,770,760 | +116,700 | 2.15% | 396,063,037 |
| 2019-07-31 | 2019-07-29 | 2.625 | 162,654,060 | +7,529 | 2.15% | 426,888,349 |
| 2019-07-30 | 2019-07-26 | 2.667 | 162,646,531 | +26,352 | 2.15% | 433,781,440 |
| 2019-07-26 | 2019-07-24 | 2.710 | 162,620,179 | +3,764 | 2.15% | 440,622,891 |
| 2019-07-25 | 2019-07-23 | 2.720 | 162,616,415 | +7,529 | 2.15% | 442,340,585 |
| 2019-07-24 | 2019-07-22 | 2.710 | 162,608,886 | -18,822 | 2.15% | 440,592,292 |
| 2019-07-23 | 2019-07-19 | 2.784 | 162,627,708 | -33,881 | 2.15% | 452,739,381 |
| 2019-07-22 | 2019-07-18 | 2.625 | 162,661,589 | +7,529 | 2.15% | 426,908,109 |
| 2019-07-19 | 2019-07-17 | 2.593 | 162,654,060 | +30,116 | 2.15% | 421,703,470 |
| 2019-07-18 | 2019-07-16 | 2.614 | 162,623,944 | +37,645 | 2.15% | 425,081,336 |
| 2019-07-16 | 2019-07-12 | 2.593 | 162,586,299 | +18,823 | 2.14% | 421,527,790 |
| 2019-07-15 | 2019-07-11 | 2.667 | 162,567,476 | +60,232 | 2.14% | 433,570,599 |
| 2019-07-10 | 2019-07-08 | 2.773 | 162,507,244 | -7,529 | 2.14% | 450,677,288 |
| 2019-07-05 | 2019-07-03 | 2.826 | 162,514,773 | +15,058 | 2.14% | 459,332,233 |
| 2019-07-04 | 2019-07-02 | 2.965 | 162,499,715 | +48,938 | 2.14% | 481,736,161 |
| 2019-07-03 | 2019-06-28 | 2.901 | 162,450,777 | -33,880 | 2.14% | 471,234,285 |
| 2019-07-02 | 2019-06-27 | 2.975 | 162,484,657 | +3,764 | 2.14% | 483,418,014 |
| 2019-06-27 | 2019-06-25 | 2.890 | 162,480,893 | +18,823 | 2.14% | 469,595,192 |
| 2019-06-26 | 2019-06-24 | 2.933 | 162,462,070 | +17,599 | 2.14% | 476,445,802 |
| 2019-06-25 | 2019-06-21 | 3.050 | 162,444,471 | -71,526 | 2.14% | 495,380,915 |
| 2019-06-21 | 2019-06-19 | 2.922 | 162,515,997 | -75,290 | 2.14% | 474,877,126 |
| 2019-06-18 | 2019-06-14 | 2.752 | 162,591,287 | +18,823 | 2.15% | 447,455,111 |
| 2019-06-17 | 2019-06-13 | 2.710 | 162,572,464 | +18,822 | 2.15% | 440,493,606 |
| 2019-06-14 | 2019-06-12 | 2.741 | 162,553,642 | +26,352 | 2.14% | 445,624,285 |
| 2019-06-13 | 2019-06-11 | 2.911 | 162,527,290 | +15,058 | 2.14% | 473,183,178 |
| 2019-06-12 | 2019-06-10 | 2.656 | 162,512,232 | -7,529 | 2.14% | 431,696,476 |
| 2019-06-11 | 2019-06-06 | 2.582 | 162,519,761 | -75,290 | 2.14% | 419,628,415 |
| 2019-06-10 | 2019-06-05 | 2.603 | 162,595,051 | -22,587 | 2.15% | 423,278,147 |
| 2019-06-05 | 2019-06-03 | 2.593 | 162,617,638 | -11,294 | 2.15% | 421,609,041 |
| 2019-06-03 | 2019-05-30 | 2.529 | 162,628,932 | -3,764 | 2.15% | 411,270,167 |
| 2019-05-31 | 2019-05-29 | 2.486 | 162,632,696 | -7,529 | 2.15% | 404,367,422 |
| 2019-05-30 | 2019-05-28 | 2.486 | 162,640,225 | -3,765 | 2.15% | 404,386,142 |
| 2019-05-29 | 2019-05-27 | 2.412 | 162,643,990 | +11,294 | 2.15% | 392,298,202 |
| 2019-05-28 | 2019-05-24 | 2.401 | 162,632,696 | +203,283 | 2.15% | 390,542,895 |
| 2019-05-27 | 2019-05-23 | 2.423 | 162,429,413 | +75,290 | 2.14% | 393,506,547 |
| 2019-05-24 | 2019-05-22 | 2.625 | 162,354,123 | +7,529 | 2.14% | 426,101,159 |
| 2019-05-23 | 2019-05-21 | 2.805 | 162,346,594 | +45,174 | 2.14% | 455,406,839 |
| 2019-05-22 | 2019-05-20 | 2.720 | 162,301,420 | +18,822 | 2.14% | 441,483,752 |
| 2019-05-21 | 2019-05-17 | 2.869 | 162,282,598 | +3,765 | 2.14% | 465,573,396 |
| 2019-05-20 | 2019-05-16 | 3.028 | 162,278,833 | +60,232 | 2.14% | 491,427,184 |
| 2019-05-16 | 2019-05-14 | 2.933 | 162,218,601 | +26,351 | 2.14% | 475,731,790 |
| 2019-05-14 | 2019-05-09 | 3.092 | 162,192,250 | +112,935 | 2.14% | 501,505,301 |
| 2019-05-09 | 2019-05-07 | 3.453 | 162,079,315 | +26,352 | 2.14% | 559,710,422 |
| 2019-05-08 | 2019-05-06 | 3.273 | 162,052,963 | +131,757 | 2.14% | 530,347,020 |
| 2019-05-07 | 2019-05-03 | 3.485 | 161,921,206 | -470,562 | 2.14% | 564,325,940 |
| 2019-05-03 | 2019-04-30 | 3.602 | 162,391,768 | +11,293 | 2.14% | 584,946,502 |
| 2019-05-02 | 2019-04-29 | 3.560 | 162,380,475 | -11,293 | 2.14% | 578,004,280 |
| 2019-04-24 | 2019-04-18 | 4.112 | 162,391,768 | +3,764 | 2.14% | 667,770,786 |
| 2019-04-17 | 2019-04-15 | 3.921 | 162,388,004 | -33,880 | 2.14% | 636,696,921 |
| 2019-04-12 | 2019-04-10 | 3.985 | 162,421,884 | -52,703 | 2.14% | 647,184,715 |
| 2019-04-11 | 2019-04-09 | 3.985 | 162,474,587 | +11,293 | 2.14% | 647,394,715 |
| 2019-04-10 | 2019-04-08 | 3.931 | 162,463,294 | -3,764 | 2.14% | 638,718,387 |
| 2019-04-09 | 2019-04-04 | 3.836 | 162,467,058 | -60,232 | 2.14% | 623,196,432 |
| 2019-04-08 | 2019-04-03 | 3.783 | 162,527,290 | -94,113 | 2.14% | 614,792,742 |
| 2019-04-04 | 2019-04-02 | 3.708 | 162,621,403 | +11,294 | 2.15% | 603,053,123 |
| 2019-04-03 | 2019-04-01 | 3.698 | 162,610,109 | -218,342 | 2.15% | 601,283,415 |
| 2019-04-02 | 2019-03-29 | 3.390 | 162,828,451 | +56,468 | 2.15% | 551,916,547 |
| 2019-04-01 | 2019-03-28 | 3.336 | 162,771,983 | +199,519 | 2.15% | 543,077,416 |
| 2019-03-29 | 2019-03-27 | 3.326 | 162,572,464 | +97,877 | 2.15% | 540,684,308 |
| 2019-03-27 | 2019-03-25 | 3.496 | 162,474,587 | +22,587 | 2.14% | 567,980,963 |
| 2019-03-26 | 2019-03-22 | 3.751 | 162,452,000 | -15,058 | 2.14% | 609,329,505 |
| 2019-03-25 | 2019-03-21 | 3.846 | 162,467,058 | -15,058 | 2.14% | 624,922,738 |
| 2019-03-19 | 2019-03-15 | 3.379 | 162,482,116 | +7,529 | 2.14% | 549,016,158 |
| 2019-03-18 | 2019-03-14 | 3.379 | 162,474,587 | +7,529 | 2.14% | 548,990,718 |
| 2019-03-15 | 2019-03-13 | 3.453 | 162,467,058 | +188,225 | 2.14% | 561,049,419 |
| 2019-03-14 | 2019-03-12 | 3.506 | 162,278,833 | +18,822 | 2.14% | 569,020,949 |
| 2019-03-12 | 2019-03-08 | 3.506 | 162,260,011 | +22,587 | 2.14% | 568,954,951 |
| 2019-03-11 | 2019-03-07 | 3.804 | 162,237,424 | -3,764 | 2.14% | 617,143,997 |
| 2019-03-07 | 2019-03-05 | 3.942 | 162,241,188 | +60,232 | 2.14% | 639,569,092 |
| 2019-03-06 | 2019-03-04 | 4.112 | 162,180,956 | +474,327 | 2.14% | 666,903,906 |
| 2019-03-04 | 2019-02-28 | 3.953 | 161,706,629 | +3,765 | 2.13% | 639,180,039 |
| 2019-02-28 | 2019-02-26 | 4.176 | 161,702,864 | -207,048 | 2.13% | 675,247,061 |
| 2019-02-26 | 2019-02-22 | 4.070 | 161,909,912 | +18,822 | 2.14% | 658,907,803 |
| 2019-02-25 | 2019-02-21 | 4.048 | 161,891,090 | -22,587 | 2.14% | 655,390,834 |
| 2019-02-22 | 2019-02-20 | 3.878 | 161,913,677 | -60,232 | 2.14% | 627,955,459 |
| 2019-02-21 | 2019-02-19 | 3.528 | 161,973,909 | -11,293 | 2.14% | 571,393,884 |
| 2019-02-20 | 2019-02-18 | 3.496 | 161,985,202 | -26,352 | 2.14% | 566,270,164 |
| 2019-02-19 | 2019-02-15 | 3.294 | 162,011,554 | +41,410 | 2.14% | 533,654,433 |
| 2019-02-18 | 2019-02-14 | 3.538 | 161,970,144 | -7,529 | 2.14% | 573,101,628 |
| 2019-02-15 | 2019-02-13 | 3.506 | 161,977,673 | -15,058 | 2.14% | 567,964,950 |
| 2019-02-14 | 2019-02-12 | 3.294 | 161,992,731 | +15,058 | 2.14% | 533,592,432 |
| 2019-02-13 | 2019-02-11 | 3.251 | 161,977,673 | +7,529 | 2.14% | 526,658,408 |
| 2019-02-12 | 2019-02-08 | 3.336 | 161,970,144 | -75,290 | 2.14% | 540,402,135 |
| 2019-02-11 | 2019-02-04 | 3.166 | 162,045,434 | -60,232 | 2.14% | 513,104,121 |
| 2019-02-08 | 2019-01-31 | 3.039 | 162,105,666 | -353,863 | 2.14% | 492,625,250 |
| 2019-01-31 | 2019-01-29 | 2.795 | 162,459,529 | +286,102 | 2.14% | 453,997,413 |
| 2019-01-30 | 2019-01-28 | 2.901 | 162,173,427 | +538,324 | 2.14% | 470,429,753 |
| 2019-01-29 | 2019-01-25 | 2.880 | 161,635,103 | +7,529 | 2.13% | 465,433,260 |
| 2019-01-25 | 2019-01-23 | 2.901 | 161,627,574 | -71,526 | 2.13% | 468,846,352 |
| 2019-01-24 | 2019-01-22 | 2.805 | 161,699,100 | +158,109 | 2.13% | 453,590,520 |
| 2019-01-23 | 2019-01-21 | 2.975 | 161,540,991 | +312,454 | 2.13% | 480,610,455 |
| 2019-01-22 | 2019-01-18 | 3.783 | 161,228,537 | -48,939 | 2.13% | 609,879,943 |
| 2019-01-21 | 2019-01-17 | 3.517 | 161,277,476 | +195,754 | 2.13% | 567,223,417 |
| 2019-01-18 | 2019-01-16 | 3.528 | 161,081,722 | +63,997 | 2.13% | 568,246,524 |
| 2019-01-17 | 2019-01-15 | 3.485 | 161,017,725 | +15,058 | 2.12% | 561,177,138 |
| 2019-01-14 | 2019-01-10 | 3.400 | 161,002,667 | +7,529 | 2.12% | 547,438,691 |
| 2019-01-11 | 2019-01-09 | 3.421 | 160,995,138 | +3,764 | 2.12% | 550,834,423 |
| 2019-01-10 | 2019-01-08 | 3.475 | 160,991,374 | -7,529 | 2.12% | 559,374,674 |
| 2019-01-09 | 2019-01-07 | 3.421 | 160,998,903 | +15,058 | 2.12% | 550,847,305 |
| 2019-01-08 | 2019-01-04 | 3.358 | 160,983,845 | +3,765 | 2.12% | 540,532,509 |
| 2019-01-07 | 2019-01-03 | 3.262 | 160,980,080 | +22,587 | 2.12% | 525,125,314 |
| 2019-01-04 | 2019-01-02 | 3.432 | 160,957,493 | -3,765 | 2.12% | 552,415,889 |
| 2019-01-03 | 2018-12-31 | 3.581 | 160,961,258 | +3,765 | 2.12% | 576,373,093 |
| 2019-01-02 | 2018-12-27 | 3.432 | 160,957,493 | +56,468 | 2.12% | 552,415,889 |
| 2018-12-28 | 2018-12-24 | 3.421 | 160,901,025 | +7,529 | 2.12% | 550,512,421 |
| 2018-12-19 | 2018-12-17 | 3.676 | 160,893,496 | +3,764 | 2.12% | 591,516,723 |
| 2018-12-10 | 2018-12-06 | 3.836 | 160,889,732 | +26,352 | 2.12% | 617,146,074 |
| 2018-12-05 | 2018-12-03 | 4.261 | 160,863,380 | -15,058 | 2.12% | 685,415,628 |
| 2018-12-04 | 2018-11-30 | 4.123 | 160,878,438 | -7,529 | 2.12% | 663,257,251 |
| 2018-11-28 | 2018-11-26 | 3.825 | 160,885,967 | -11,294 | 2.12% | 615,422,126 |
| 2018-11-20 | 2018-11-16 | 3.878 | 160,897,261 | -11,293 | 2.12% | 624,013,457 |
| 2018-11-19 | 2018-11-15 | 3.687 | 160,908,554 | -11,294 | 2.12% | 593,281,829 |
| 2018-11-13 | 2018-11-09 | 3.645 | 160,919,848 | -3,764 | 2.12% | 586,484,007 |
| 2018-11-09 | 2018-11-07 | 3.655 | 160,923,612 | -15,058 | 2.12% | 588,207,631 |
| 2018-11-07 | 2018-11-05 | 3.623 | 160,938,670 | -22,588 | 2.12% | 583,132,474 |
| 2018-11-06 | 2018-11-02 | 3.761 | 160,961,258 | -18,822 | 2.12% | 605,448,294 |
| 2018-11-05 | 2018-11-01 | 3.209 | 160,980,080 | +207,048 | 2.12% | 516,572,785 |
| 2018-11-01 | 2018-10-30 | 3.028 | 160,773,032 | -3,765 | 2.12% | 486,867,183 |
| 2018-10-31 | 2018-10-29 | 3.007 | 160,776,797 | +22,587 | 2.12% | 483,461,893 |
| 2018-10-30 | 2018-10-26 | 3.209 | 160,754,210 | +15,058 | 2.12% | 515,847,985 |
| 2018-10-29 | 2018-10-25 | 3.326 | 160,739,152 | +7,529 | 2.12% | 534,587,070 |
| 2018-10-26 | 2018-10-24 | 3.315 | 160,731,623 | +191,990 | 2.12% | 532,854,164 |
| 2018-10-25 | 2018-10-23 | 3.294 | 160,539,633 | +11,293 | 2.12% | 528,806,031 |
| 2018-10-24 | 2018-10-22 | 3.570 | 160,528,340 | -11,293 | 2.12% | 573,117,187 |
| 2018-10-22 | 2018-10-18 | 3.315 | 160,539,633 | +94,112 | 2.12% | 532,217,683 |
| 2018-10-16 | 2018-10-12 | 3.496 | 160,445,521 | +7,529 | 2.12% | 560,887,725 |
| 2018-10-15 | 2018-10-11 | 3.273 | 160,437,992 | +7,529 | 2.12% | 525,061,741 |
| 2018-10-12 | 2018-10-10 | 3.591 | 160,430,463 | -3,764 | 2.12% | 576,177,079 |
| 2018-10-11 | 2018-10-09 | 3.506 | 160,434,227 | +3,764 | 2.12% | 562,552,950 |
| 2018-10-10 | 2018-10-08 | 3.560 | 160,430,463 | +22,587 | 2.12% | 571,063,081 |
| 2018-10-09 | 2018-10-05 | 3.857 | 160,407,876 | +15,058 | 2.12% | 618,706,607 |
| 2018-09-26 | 2018-09-21 | 4.293 | 160,392,818 | -30,116 | 2.12% | 688,523,429 |
| 2018-09-24 | 2018-09-20 | 4.101 | 160,422,934 | +7,529 | 2.12% | 657,970,163 |
| 2018-09-21 | 2018-09-19 | 3.815 | 160,415,405 | -11,293 | 2.12% | 611,917,623 |
| 2018-09-20 | 2018-09-18 | 3.751 | 160,426,698 | +33,880 | 2.12% | 601,732,945 |
| 2018-09-17 | 2018-09-13 | 4.091 | 160,392,818 | -15,058 | 2.12% | 656,142,377 |
| 2018-09-14 | 2018-09-12 | 3.676 | 160,407,876 | +7,529 | 2.12% | 589,731,366 |
| 2018-09-13 | 2018-09-11 | 3.666 | 160,400,347 | +7,529 | 2.12% | 587,999,340 |
| 2018-09-11 | 2018-09-07 | 4.027 | 160,392,818 | +3,765 | 2.12% | 645,916,781 |
| 2018-08-30 | 2018-08-28 | 4.463 | 160,389,053 | -3,765 | 2.12% | 715,774,881 |
| 2018-08-29 | 2018-08-27 | 4.399 | 160,392,818 | -41,409 | 2.12% | 705,566,088 |
| 2018-08-28 | 2018-08-24 | 3.985 | 160,434,227 | -30,116 | 2.12% | 639,264,715 |
| 2018-08-27 | 2018-08-23 | 4.038 | 160,464,343 | +3,764 | 2.12% | 647,909,845 |
| 2018-08-24 | 2018-08-22 | 4.240 | 160,460,579 | +3,765 | 2.12% | 680,289,379 |
| 2018-08-23 | 2018-08-21 | 4.335 | 160,456,814 | +33,880 | 2.12% | 695,617,930 |
| 2018-08-21 | 2018-08-17 | 3.995 | 160,422,934 | -7,529 | 2.12% | 640,924,303 |
| 2018-08-17 | 2018-08-15 | 3.942 | 160,430,463 | +37,645 | 2.12% | 632,431,054 |
| 2018-08-16 | 2018-08-14 | 4.378 | 160,392,818 | -11,293 | 2.12% | 702,157,556 |
| 2018-08-15 | 2018-08-13 | 4.325 | 160,404,111 | +11,293 | 2.12% | 693,685,065 |
| 2018-08-10 | 2018-08-08 | 4.707 | 160,392,818 | -11,293 | 2.12% | 754,989,800 |
| 2018-08-09 | 2018-08-07 | 4.697 | 160,404,111 | +3,764 | 2.12% | 753,338,571 |
| 2018-08-07 | 2018-08-03 | 4.495 | 160,400,347 | +7,529 | 2.12% | 720,938,321 |
| 2018-08-06 | 2018-08-02 | 4.760 | 160,392,818 | +18,823 | 2.12% | 763,511,129 |
| 2018-07-27 | 2018-07-25 | 5.068 | 160,373,995 | +18,822 | 2.12% | 812,839,438 |
| 2018-07-26 | 2018-07-24 | 5.313 | 160,355,173 | +22,587 | 2.12% | 851,932,957 |
| 2018-07-24 | 2018-07-20 | 4.792 | 160,332,586 | +18,823 | 2.12% | 768,335,287 |
| 2018-07-23 | 2018-07-19 | 4.707 | 160,313,763 | +11,293 | 2.12% | 754,617,678 |
| 2018-07-17 | 2018-07-13 | 5.610 | 160,302,470 | -22,587 | 2.12% | 899,345,523 |
| 2018-07-16 | 2018-07-12 | 5.504 | 160,325,057 | +15,058 | 2.12% | 882,436,783 |
| 2018-07-11 | 2018-07-09 | 5.642 | 160,309,999 | -15,058 | 2.12% | 904,497,920 |
| 2018-07-06 | 2018-07-04 | 5.217 | 160,325,057 | +15,058 | 2.12% | 836,441,044 |
| 2018-07-05 | 2018-07-03 | 5.632 | 160,309,999 | +15,058 | 2.12% | 902,794,534 |
| 2018-07-03 | 2018-06-28 | 5.408 | 160,294,941 | +41,410 | 2.12% | 866,941,990 |
| 2018-06-27 | 2018-06-25 | 5.844 | 160,253,531 | +18,822 | 2.12% | 936,532,250 |
| 2018-06-25 | 2018-06-21 | 6.195 | 160,234,709 | +18,823 | 2.12% | 992,607,588 |
| 2018-06-22 | 2018-06-20 | 6.184 | 160,215,886 | +18,822 | 2.12% | 990,788,599 |
| 2018-06-21 | 2018-06-19 | 6.407 | 160,197,064 | +18,823 | 2.11% | 1,026,418,107 |
| 2018-06-20 | 2018-06-15 | 6.577 | 160,178,241 | -37,645 | 2.11% | 1,053,529,278 |
| 2018-06-11 | 2018-06-07 | 6.853 | 160,215,886 | -18,823 | 2.12% | 1,098,038,911 |
| 2018-06-08 | 2018-06-06 | 6.800 | 160,234,709 | +3,765 | 2.12% | 1,089,654,985 |
| 2018-06-07 | 2018-06-05 | 6.790 | 160,230,944 | -26,352 | 2.12% | 1,087,926,836 |
| 2018-06-06 | 2018-06-04 | 6.662 | 160,257,296 | -18,822 | 2.12% | 1,067,671,848 |
| 2018-06-01 | 2018-05-30 | 6.216 | 160,276,118 | +18,822 | 2.12% | 996,270,157 |
| 2018-05-30 | 2018-05-28 | 6.630 | 160,257,296 | -11,293 | 2.12% | 1,062,563,370 |
| 2018-05-28 | 2018-05-24 | 6.269 | 160,268,589 | -11,294 | 2.12% | 1,004,738,086 |
| 2018-05-25 | 2018-05-23 | 6.407 | 160,279,883 | -18,822 | 2.12% | 1,026,948,746 |
| 2018-05-23 | 2018-05-18 | 6.620 | 160,298,705 | -3,765 | 2.12% | 1,061,134,661 |
| 2018-05-21 | 2018-05-17 | 6.428 | 160,302,470 | -26,351 | 2.12% | 1,030,500,078 |
| 2018-05-18 | 2018-05-16 | 6.205 | 160,328,821 | +26,351 | 2.12% | 994,894,171 |
| 2018-05-17 | 2018-05-15 | 6.673 | 160,302,470 | +3,765 | 2.12% | 1,069,676,114 |
| 2018-05-16 | 2018-05-14 | 6.556 | 160,298,705 | -3,765 | 2.12% | 1,050,915,066 |
| 2018-05-15 | 2018-05-11 | 6.556 | 160,302,470 | -26,351 | 2.12% | 1,050,939,749 |
| 2018-05-14 | 2018-05-10 | 6.503 | 160,328,821 | -86,584 | 2.12% | 1,042,594,576 |
| 2018-05-09 | 2018-05-07 | 6.482 | 160,415,405 | -94,112 | 2.12% | 1,039,748,607 |
| 2018-05-08 | 2018-05-04 | 6.280 | 160,509,517 | -7,529 | 2.12% | 1,007,953,991 |
| 2018-05-07 | 2018-05-03 | 6.248 | 160,517,046 | -11,294 | 2.12% | 1,002,884,514 |
| 2018-05-03 | 2018-04-30 | 6.280 | 160,528,340 | +11,294 | 2.12% | 1,008,072,194 |
| 2018-04-30 | 2018-04-26 | 6.088 | 160,517,046 | +7,529 | 2.12% | 977,300,725 |
| 2018-04-27 | 2018-04-25 | 6.237 | 160,509,517 | -22,587 | 2.12% | 1,001,131,968 |
| 2018-04-26 | 2018-04-24 | 6.152 | 160,532,104 | -3,765 | 2.12% | 987,626,880 |
| 2018-04-25 | 2018-04-23 | 6.003 | 160,535,869 | +3,765 | 2.12% | 963,769,041 |
| 2018-04-23 | 2018-04-19 | 5.993 | 160,532,104 | -116,700 | 2.12% | 962,040,692 |
| 2018-04-20 | 2018-04-18 | 5.302 | 160,648,804 | +7,529 | 2.12% | 851,785,970 |
| 2018-04-17 | 2018-04-13 | 5.515 | 160,641,275 | +1,882 | 2.12% | 885,884,168 |
| 2018-04-13 | 2018-04-11 | 5.621 | 160,639,393 | +37,645 | 2.12% | 902,942,649 |
| 2018-04-12 | 2018-04-10 | 5.504 | 160,601,748 | -7,529 | 2.12% | 883,959,704 |
| 2018-04-10 | 2018-04-06 | 5.430 | 160,609,277 | -11,293 | 2.12% | 872,055,182 |
| 2018-04-09 | 2018-04-04 | 5.238 | 160,620,570 | -67,761 | 2.12% | 841,396,153 |
| 2018-04-06 | 2018-04-03 | 5.302 | 160,688,331 | -33,881 | 2.12% | 851,995,549 |
| 2018-04-03 | 2018-03-28 | 5.132 | 160,722,212 | -3,764 | 2.13% | 824,850,936 |
| 2018-03-29 | 2018-03-27 | 5.270 | 160,725,976 | -18,823 | 2.13% | 847,071,731 |
| 2018-03-28 | 2018-03-26 | 4.983 | 160,744,799 | -109,170 | 2.13% | 801,054,774 |
| 2018-03-27 | 2018-03-23 | 4.941 | 160,853,969 | +7,529 | 2.13% | 794,762,147 |
| 2018-03-26 | 2018-03-22 | 5.281 | 160,846,440 | -75,290 | 2.13% | 849,415,696 |
| 2018-03-23 | 2018-03-21 | 5.164 | 160,921,730 | +56,467 | 2.13% | 831,004,551 |
| 2018-03-22 | 2018-03-20 | 5.143 | 160,865,263 | +41,410 | 2.13% | 827,294,382 |
| 2018-03-21 | 2018-03-19 | 5.440 | 160,823,853 | -470,563 | 2.13% | 874,929,105 |
| 2018-03-20 | 2018-03-16 | 5.504 | 161,294,416 | +41,410 | 2.13% | 887,772,182 |
| 2018-03-16 | 2018-03-14 | 5.844 | 161,253,006 | +15,058 | 2.13% | 942,373,248 |
| 2018-03-14 | 2018-03-12 | 5.897 | 161,237,948 | -410,331 | 2.13% | 950,851,478 |
| 2018-03-13 | 2018-03-09 | 5.632 | 161,648,279 | -94,113 | 2.14% | 910,331,131 |
| 2018-03-12 | 2018-03-08 | 5.674 | 161,742,392 | -7,529 | 2.16% | 917,735,558 |
| 2018-03-09 | 2018-03-07 | 5.547 | 161,749,921 | +37,645 | 2.16% | 897,154,047 |
| 2018-03-08 | 2018-03-06 | 5.918 | 161,712,276 | +3,765 | 2.16% | 957,085,254 |
| 2018-03-07 | 2018-03-05 | 5.472 | 161,708,511 | -3,765 | 2.16% | 884,896,643 |
| 2018-03-06 | 2018-03-02 | 5.706 | 161,712,276 | -26,351 | 2.16% | 922,719,535 |
| 2018-03-05 | 2018-03-01 | 5.791 | 161,738,627 | +15,058 | 2.16% | 936,618,420 |
| 2018-03-02 | 2018-02-28 | 5.833 | 161,723,569 | +3,764 | 2.16% | 943,404,843 |
| 2018-03-01 | 2018-02-27 | 6.003 | 161,719,805 | +146,816 | 2.16% | 970,876,741 |
| 2018-02-28 | 2018-02-26 | 6.439 | 161,572,989 | -150,580 | 2.15% | 1,040,384,381 |
| 2018-02-27 | 2018-02-23 | 6.312 | 161,723,569 | +11,293 | 2.16% | 1,020,733,109 |
| 2018-02-26 | 2018-02-22 | 6.163 | 161,712,276 | +11,294 | 2.16% | 996,605,830 |
| 2018-02-23 | 2018-02-21 | 6.057 | 161,700,982 | +3,764 | 2.16% | 979,354,568 |
| 2018-02-20 | 2018-02-13 | 5.632 | 161,697,218 | +45,174 | 2.16% | 910,606,734 |
| 2018-02-14 | 2018-02-12 | 5.472 | 161,652,044 | -71,525 | 2.16% | 884,587,646 |
| 2018-02-13 | 2018-02-09 | 5.047 | 161,723,569 | +75,290 | 2.16% | 816,242,806 |
| 2018-02-12 | 2018-02-08 | 5.153 | 161,648,279 | +37,645 | 2.16% | 833,038,866 |
| 2018-02-09 | 2018-02-07 | 5.610 | 161,610,634 | +48,938 | 2.16% | 906,684,720 |
| 2018-02-08 | 2018-02-06 | 5.865 | 161,561,696 | -43,291 | 2.15% | 947,610,625 |
| 2018-02-07 | 2018-02-05 | 6.630 | 161,604,987 | +105,406 | 2.16% | 1,071,499,045 |
| 2018-02-06 | 2018-02-02 | 6.567 | 161,499,581 | -161,874 | 2.15% | 1,060,504,010 |
| 2018-02-05 | 2018-02-01 | 6.003 | 161,661,455 | +22,587 | 2.16% | 970,526,440 |
| 2018-02-01 | 2018-01-30 | 5.823 | 161,638,868 | -15,058 | 2.16% | 941,193,239 |
| 2018-01-31 | 2018-01-29 | 5.844 | 161,653,926 | +11,294 | 2.16% | 944,716,251 |
| 2018-01-30 | 2018-01-26 | 5.632 | 161,642,632 | -67,761 | 2.16% | 910,299,330 |
| 2018-01-29 | 2018-01-25 | 5.525 | 161,710,393 | -54,586 | 2.16% | 893,498,271 |
| 2018-01-26 | 2018-01-24 | 4.952 | 161,764,979 | -60,232 | 2.16% | 800,982,195 |
| 2018-01-25 | 2018-01-23 | 5.026 | 161,825,211 | +11,294 | 2.16% | 813,316,837 |
| 2018-01-23 | 2018-01-19 | 4.994 | 161,813,917 | -15,058 | 2.16% | 808,101,976 |
| 2018-01-22 | 2018-01-18 | 4.867 | 161,828,975 | +3,764 | 2.16% | 787,542,866 |
| 2018-01-19 | 2018-01-17 | 4.803 | 161,825,211 | -71,525 | 2.16% | 777,207,633 |
| 2018-01-18 | 2018-01-16 | 4.973 | 161,896,736 | -26,352 | 2.16% | 805,075,084 |
| 2018-01-17 | 2018-01-15 | 4.877 | 161,923,088 | +56,468 | 2.16% | 789,721,394 |
| 2018-01-16 | 2018-01-12 | 4.909 | 161,866,620 | -105,406 | 2.16% | 794,605,769 |
| 2018-01-15 | 2018-01-11 | 4.782 | 161,972,026 | +105,406 | 2.16% | 774,470,658 |
| 2018-01-12 | 2018-01-10 | 4.888 | 161,866,620 | -7,529 | 2.16% | 791,165,917 |
| 2018-01-09 | 2018-01-05 | 4.495 | 161,874,149 | -50,821 | 2.16% | 727,562,499 |
| 2018-01-08 | 2018-01-04 | 4.293 | 161,924,970 | -41,410 | 2.16% | 695,100,547 |
| 2018-01-05 | 2018-01-03 | 4.218 | 161,966,380 | -41,409 | 2.16% | 683,231,408 |
| 2018-01-04 | 2018-01-02 | 4.271 | 162,007,789 | -15,058 | 2.16% | 692,013,215 |
| 2018-01-03 | 2017-12-29 | 4.123 | 162,022,847 | -26,352 | 2.16% | 667,975,333 |
| 2018-01-02 | 2017-12-28 | 4.123 | 162,049,199 | -135,522 | 2.16% | 668,083,975 |
| 2017-12-29 | 2017-12-27 | 4.006 | 162,184,721 | -56,467 | 2.16% | 649,686,329 |
| 2017-12-28 | 2017-12-22 | 3.931 | 162,241,188 | -124,229 | 2.17% | 637,845,186 |
| 2017-12-27 | 2017-12-21 | 3.846 | 162,365,417 | -191,989 | 2.17% | 624,531,780 |
| 2017-12-22 | 2017-12-20 | 3.613 | 162,557,406 | -7,529 | 2.17% | 587,270,408 |
| 2017-12-19 | 2017-12-15 | 3.613 | 162,564,935 | -11,294 | 2.17% | 587,297,608 |
| 2017-12-18 | 2017-12-14 | 3.602 | 162,576,229 | -30,116 | 2.17% | 585,610,944 |
| 2017-12-13 | 2017-12-11 | 3.613 | 162,606,345 | +15,058 | 2.17% | 587,447,210 |
| 2017-12-12 | 2017-12-08 | 3.570 | 162,591,287 | -7,529 | 2.17% | 580,482,306 |
| 2017-12-11 | 2017-12-07 | 3.326 | 162,598,816 | +75,290 | 2.17% | 540,771,950 |
| 2017-12-08 | 2017-12-06 | 3.464 | 162,523,526 | +180,696 | 2.17% | 562,971,327 |
| 2017-12-06 | 2017-12-04 | 3.815 | 162,342,830 | -33,880 | 2.17% | 619,269,942 |
| 2017-12-04 | 2017-11-30 | 3.793 | 162,376,710 | +52,703 | 2.17% | 615,948,489 |
| 2017-12-01 | 2017-11-29 | 3.868 | 162,324,007 | -30,116 | 2.17% | 627,822,070 |
| 2017-11-28 | 2017-11-24 | 3.761 | 162,354,123 | +22,587 | 2.17% | 610,687,491 |
| 2017-11-27 | 2017-11-23 | 3.804 | 162,331,536 | -75,290 | 2.17% | 617,501,995 |
| 2017-11-24 | 2017-11-22 | 3.751 | 162,406,826 | +79,054 | 2.17% | 609,160,065 |
| 2017-11-23 | 2017-11-21 | 3.602 | 162,327,772 | -207,047 | 2.17% | 584,715,984 |
| 2017-11-21 | 2017-11-17 | 3.804 | 162,534,819 | +22,587 | 2.17% | 618,275,274 |
| 2017-11-20 | 2017-11-16 | 3.730 | 162,512,232 | +173,167 | 2.17% | 606,101,853 |
| 2017-11-17 | 2017-11-15 | 3.804 | 162,339,065 | +15,058 | 2.17% | 617,530,635 |
| 2017-11-16 | 2017-11-14 | 4.016 | 162,324,007 | -7,529 | 2.17% | 651,969,073 |
| 2017-11-14 | 2017-11-10 | 4.080 | 162,331,536 | -18,823 | 2.17% | 662,348,508 |
| 2017-11-13 | 2017-11-09 | 3.995 | 162,350,359 | -18,822 | 2.17% | 648,624,783 |
| 2017-11-10 | 2017-11-08 | 3.953 | 162,369,181 | -30,116 | 2.17% | 641,798,917 |
| 2017-11-09 | 2017-11-07 | 3.889 | 162,399,297 | -15,058 | 2.17% | 631,564,442 |
| 2017-11-06 | 2017-11-02 | 3.900 | 162,414,355 | -11,294 | 2.17% | 633,348,748 |
| 2017-11-03 | 2017-11-01 | 3.878 | 162,425,649 | -15,058 | 2.17% | 629,941,058 |
| 2017-11-02 | 2017-10-31 | 3.751 | 162,440,707 | +63,997 | 2.17% | 609,287,147 |
| 2017-10-31 | 2017-10-27 | 3.921 | 162,376,710 | +22,587 | 2.17% | 636,652,640 |
| 2017-10-30 | 2017-10-26 | 4.038 | 162,354,123 | -37,645 | 2.17% | 655,540,245 |
| 2017-10-27 | 2017-10-25 | 3.963 | 162,391,768 | +15,058 | 2.17% | 643,613,703 |
| 2017-10-26 | 2017-10-24 | 3.995 | 162,376,710 | +22,587 | 2.17% | 648,730,061 |
| 2017-10-25 | 2017-10-23 | 3.931 | 162,354,123 | +3,764 | 2.17% | 638,289,186 |
| 2017-10-23 | 2017-10-19 | 3.772 | 162,350,359 | -11,293 | 2.17% | 612,398,399 |
| 2017-10-18 | 2017-10-16 | 3.995 | 162,361,652 | -30,116 | 2.17% | 648,669,901 |
| 2017-10-17 | 2017-10-13 | 3.751 | 162,391,768 | -3,765 | 2.17% | 609,103,585 |
| 2017-10-16 | 2017-10-12 | 3.740 | 162,395,533 | +3,765 | 2.17% | 607,392,161 |
| 2017-10-13 | 2017-10-11 | 3.793 | 162,391,768 | -71,526 | 2.17% | 616,005,609 |
| 2017-10-12 | 2017-10-10 | 3.868 | 162,463,294 | +26,352 | 2.17% | 628,360,792 |
| 2017-10-10 | 2017-10-06 | 4.048 | 162,436,942 | -86,584 | 2.17% | 657,600,630 |
| 2017-10-09 | 2017-10-04 | 3.889 | 162,523,526 | -52,703 | 2.17% | 632,047,563 |
| 2017-10-06 | 2017-10-03 | 3.772 | 162,576,229 | -11,293 | 2.17% | 613,250,398 |
| 2017-10-04 | 2017-09-29 | 3.698 | 162,587,522 | -11,294 | 2.17% | 601,199,895 |
| 2017-10-03 | 2017-09-28 | 3.581 | 162,598,816 | +3,765 | 2.17% | 582,236,892 |
| 2017-09-29 | 2017-09-27 | 3.634 | 162,595,051 | +67,761 | 2.17% | 590,861,740 |
| 2017-09-28 | 2017-09-26 | 3.591 | 162,527,290 | +30,116 | 2.17% | 583,707,716 |
| 2017-09-27 | 2017-09-25 | 3.528 | 162,497,174 | +60,232 | 2.17% | 573,239,801 |
| 2017-09-26 | 2017-09-22 | 3.783 | 162,436,942 | -18,823 | 2.17% | 614,450,983 |
| 2017-09-25 | 2017-09-21 | 3.846 | 162,455,765 | +60,232 | 2.17% | 624,879,300 |
| 2017-09-22 | 2017-09-20 | 4.123 | 162,395,533 | -47,056 | 2.17% | 669,511,814 |
| 2017-09-20 | 2017-09-18 | 3.963 | 162,442,589 | +30,116 | 2.17% | 643,815,124 |
| 2017-09-19 | 2017-09-15 | 3.857 | 162,412,473 | +26,351 | 2.17% | 626,438,505 |
| 2017-09-15 | 2017-09-13 | 4.027 | 162,386,122 | +75,290 | 2.17% | 653,944,002 |
| 2017-09-14 | 2017-09-12 | 4.144 | 162,310,832 | +16,941 | 2.17% | 672,611,907 |
| 2017-09-13 | 2017-09-11 | 4.048 | 162,293,891 | -7,529 | 2.17% | 657,021,511 |
| 2017-09-12 | 2017-09-08 | 4.016 | 162,301,420 | +41,409 | 2.17% | 651,878,353 |
| 2017-09-07 | 2017-09-05 | 4.240 | 162,260,011 | -5,647 | 2.17% | 687,918,259 |
| 2017-09-06 | 2017-09-04 | 4.250 | 162,265,658 | -52,703 | 2.17% | 689,666,366 |
| 2017-09-05 | 2017-09-01 | 4.091 | 162,318,361 | -7,529 | 2.17% | 664,019,477 |
| 2017-09-04 | 2017-08-31 | 4.059 | 162,325,890 | +22,587 | 2.17% | 658,875,859 |
| 2017-09-01 | 2017-08-30 | 4.101 | 162,303,303 | -30,116 | 2.17% | 665,682,443 |
| 2017-08-31 | 2017-08-29 | 3.931 | 162,333,419 | -22,587 | 2.17% | 638,207,788 |
| 2017-08-30 | 2017-08-28 | 3.878 | 162,356,006 | -41,409 | 2.17% | 629,670,959 |
| 2017-08-29 | 2017-08-25 | 3.878 | 162,397,415 | -67,761 | 2.17% | 629,831,557 |
| 2017-08-28 | 2017-08-24 | 3.730 | 162,465,176 | -60,232 | 2.17% | 605,926,354 |
| 2017-08-25 | 2017-08-22 | 4.006 | 162,525,408 | +45,174 | 2.17% | 651,051,067 |
| 2017-08-24 | 2017-08-21 | 3.836 | 162,480,234 | -3,765 | 2.17% | 623,246,973 |
| 2017-08-22 | 2017-08-18 | 3.815 | 162,483,999 | -48,938 | 2.17% | 619,808,443 |
| 2017-08-21 | 2017-08-17 | 3.804 | 162,532,937 | -52,703 | 2.17% | 618,268,115 |
| 2017-08-18 | 2017-08-16 | 3.645 | 162,585,640 | +30,116 | 2.17% | 592,555,106 |
| 2017-08-17 | 2017-08-15 | 3.453 | 162,555,524 | -39,527 | 2.17% | 561,354,920 |
| 2017-08-16 | 2017-08-14 | 3.719 | 162,595,051 | +7,529 | 2.17% | 604,683,067 |
| 2017-08-15 | 2017-08-11 | 3.570 | 162,587,522 | -161,874 | 2.17% | 580,468,864 |
| 2017-08-14 | 2017-08-10 | 3.931 | 162,749,396 | -22,587 | 2.18% | 639,843,187 |
| 2017-08-11 | 2017-08-09 | 4.133 | 162,771,983 | +3,764 | 2.18% | 672,793,359 |
| 2017-08-10 | 2017-08-08 | 4.048 | 162,768,219 | -165,638 | 2.18% | 658,941,754 |
| 2017-08-09 | 2017-08-07 | 4.112 | 162,933,857 | -39,527 | 2.18% | 669,999,909 |
| 2017-08-08 | 2017-08-04 | 3.868 | 162,973,384 | +118,582 | 2.18% | 630,333,672 |
| 2017-08-07 | 2017-08-03 | 4.006 | 162,854,802 | +94,112 | 2.18% | 652,370,568 |
| 2017-08-04 | 2017-08-02 | 3.974 | 162,760,690 | +90,349 | 2.18% | 646,805,292 |
| 2017-08-03 | 2017-08-01 | 3.942 | 162,670,341 | +33,880 | 2.17% | 641,260,851 |
| 2017-08-02 | 2017-07-31 | 3.698 | 162,636,461 | -22,587 | 2.17% | 601,380,857 |
| 2017-08-01 | 2017-07-28 | 3.421 | 162,659,048 | +45,174 | 2.17% | 556,527,383 |
| 2017-07-31 | 2017-07-27 | 3.528 | 162,613,874 | -107,288 | 2.17% | 573,651,482 |
| 2017-07-28 | 2017-07-26 | 3.390 | 162,721,162 | -173,167 | 2.18% | 551,552,884 |
| 2017-07-27 | 2017-07-25 | 3.188 | 162,894,329 | +45,174 | 2.18% | 519,253,772 |
| 2017-07-26 | 2017-07-24 | 3.081 | 162,849,155 | +112,935 | 2.18% | 501,806,113 |
| 2017-07-25 | 2017-07-21 | 3.124 | 162,736,220 | -169,403 | 2.18% | 508,374,777 |
| 2017-07-24 | 2017-07-20 | 3.081 | 162,905,623 | +11,294 | 2.18% | 501,980,114 |
| 2017-07-21 | 2017-07-19 | 3.209 | 162,894,329 | +33,880 | 2.18% | 522,715,464 |
| 2017-07-20 | 2017-07-18 | 3.177 | 162,860,449 | +60,232 | 2.18% | 517,415,288 |
| 2017-07-19 | 2017-07-17 | 3.135 | 162,800,217 | +191,990 | 2.18% | 510,304,544 |
| 2017-07-17 | 2017-07-13 | 3.050 | 162,608,227 | +37,645 | 2.17% | 495,880,296 |
| 2017-07-14 | 2017-07-12 | 2.996 | 162,570,582 | -15,058 | 2.17% | 487,128,466 |
| 2017-07-12 | 2017-07-10 | 2.943 | 162,585,640 | -33,881 | 2.17% | 478,535,757 |
| 2017-07-10 | 2017-07-06 | 2.996 | 162,619,521 | -7,529 | 2.17% | 487,275,107 |
| 2017-07-07 | 2017-07-05 | 3.018 | 162,627,050 | -56,467 | 2.17% | 490,753,679 |
| 2017-07-05 | 2017-07-03 | 3.039 | 162,683,517 | +11,293 | 2.17% | 494,381,290 |
| 2017-07-04 | 2017-06-30 | 3.060 | 162,672,224 | -11,293 | 2.17% | 497,803,943 |
| 2017-07-03 | 2017-06-29 | 2.890 | 162,683,517 | -79,055 | 2.17% | 470,180,807 |
| 2017-06-30 | 2017-06-28 | 2.688 | 162,762,572 | -312,453 | 2.18% | 437,549,816 |
| 2017-06-23 | 2017-06-21 | 2.518 | 163,075,025 | +22,587 | 2.18% | 410,665,519 |
| 2017-06-22 | 2017-06-20 | 2.656 | 163,052,438 | -11,294 | 2.18% | 433,131,476 |
| 2017-06-21 | 2017-06-19 | 2.667 | 163,063,732 | -22,587 | 2.18% | 434,894,124 |
| 2017-06-20 | 2017-06-16 | 2.646 | 163,086,319 | -169,403 | 2.18% | 431,488,592 |
| 2017-06-19 | 2017-06-15 | 2.720 | 163,255,722 | +18,823 | 2.18% | 444,079,594 |
| 2017-06-15 | 2017-06-13 | 2.869 | 163,236,899 | +18,822 | 2.18% | 468,311,196 |
| 2017-06-14 | 2017-06-12 | 2.752 | 163,218,077 | +188,226 | 2.18% | 449,180,052 |
| 2017-06-09 | 2017-06-07 | 2.795 | 163,029,851 | -52,703 | 2.18% | 455,591,193 |
| 2017-06-05 | 2017-06-01 | 2.646 | 163,082,554 | +18,822 | 2.18% | 431,478,630 |
| 2017-06-02 | 2017-05-31 | 2.731 | 163,063,732 | +18,823 | 2.18% | 445,289,999 |
| 2017-05-31 | 2017-05-26 | 2.763 | 163,044,909 | -56,468 | 2.18% | 450,435,935 |
| 2017-05-29 | 2017-05-25 | 2.858 | 163,101,377 | -26,351 | 2.18% | 466,189,350 |
| 2017-05-25 | 2017-05-23 | 2.731 | 163,127,728 | -73,408 | 2.18% | 445,464,758 |
| 2017-05-24 | 2017-05-22 | 2.678 | 163,201,136 | -18,823 | 2.18% | 436,994,689 |
| 2017-05-22 | 2017-05-18 | 2.625 | 163,219,959 | +18,823 | 2.18% | 428,373,560 |
| 2017-05-17 | 2017-05-15 | 2.625 | 163,201,136 | -18,823 | 2.18% | 428,324,159 |
| 2017-05-11 | 2017-05-09 | 2.540 | 163,219,959 | -18,822 | 2.18% | 414,499,113 |
| 2017-05-10 | 2017-05-08 | 2.444 | 163,238,781 | +86,583 | 2.18% | 398,936,359 |
| 2017-05-09 | 2017-05-05 | 2.444 | 163,152,198 | +7,529 | 2.18% | 398,724,760 |
| 2017-05-08 | 2017-05-04 | 2.688 | 163,144,669 | +48,939 | 2.18% | 438,576,996 |
| 2017-05-04 | 2017-04-28 | 2.826 | 163,095,730 | -33,881 | 2.18% | 460,974,251 |
| 2017-04-28 | 2017-04-26 | 2.763 | 163,129,611 | -3,764 | 2.18% | 450,669,937 |
| 2017-04-26 | 2017-04-24 | 2.741 | 163,133,375 | +37,645 | 2.18% | 447,213,564 |
| 2017-04-25 | 2017-04-21 | 2.773 | 163,095,730 | -7,529 | 2.18% | 452,309,322 |
| 2017-04-24 | 2017-04-20 | 2.699 | 163,103,259 | +7,529 | 2.18% | 440,198,741 |
| 2017-04-21 | 2017-04-19 | 2.763 | 163,095,730 | +67,761 | 2.18% | 450,576,336 |
| 2017-04-12 | 2017-04-10 | 2.848 | 163,027,969 | +41,409 | 2.18% | 464,247,263 |
| 2017-03-31 | 2017-03-29 | 3.103 | 162,986,560 | -7,529 | 2.18% | 505,693,167 |
| 2017-03-24 | 2017-03-22 | 3.135 | 162,994,089 | +56,468 | 2.18% | 510,912,244 |
| 2017-03-23 | 2017-03-21 | 3.230 | 162,937,621 | -52,703 | 2.18% | 526,316,996 |
| 2017-03-22 | 2017-03-20 | 3.251 | 162,990,324 | +11,293 | 2.18% | 529,950,968 |
| 2017-03-20 | 2017-03-16 | 3.453 | 162,979,031 | -3,764 | 2.18% | 562,817,422 |
| 2017-03-16 | 2017-03-14 | 3.230 | 162,982,795 | -60,232 | 2.18% | 526,462,916 |
| 2017-03-15 | 2017-03-13 | 3.283 | 163,043,027 | +60,232 | 2.18% | 535,319,606 |
| 2017-03-14 | 2017-03-10 | 3.113 | 162,982,795 | -7,529 | 2.18% | 507,413,271 |
| 2017-03-13 | 2017-03-09 | 3.103 | 162,990,324 | +7,529 | 2.18% | 505,704,845 |
| 2017-03-09 | 2017-03-07 | 3.124 | 162,982,795 | -71,526 | 2.18% | 509,145,057 |
| 2017-03-07 | 2017-03-03 | 3.156 | 163,054,321 | +11,294 | 2.18% | 514,566,136 |
| 2017-03-06 | 2017-03-02 | 3.283 | 163,043,027 | -3,765 | 2.18% | 535,319,606 |
| 2017-03-02 | 2017-02-28 | 3.251 | 163,046,792 | +11,294 | 2.18% | 530,134,569 |
| 2017-03-01 | 2017-02-27 | 3.336 | 163,035,498 | -18,823 | 2.18% | 543,956,615 |
| 2017-02-28 | 2017-02-24 | 3.315 | 163,054,321 | +33,881 | 2.18% | 540,554,325 |
| 2017-02-24 | 2017-02-22 | 3.666 | 163,020,440 | -95,995 | 2.18% | 597,604,138 |
| 2017-02-23 | 2017-02-21 | 3.421 | 163,116,435 | +18,769 | 2.18% | 558,092,303 |
| 2017-02-22 | 2017-02-20 | 3.241 | 163,097,666 | +18,822 | 2.18% | 528,566,976 |
| 2017-02-21 | 2017-02-17 | 3.262 | 163,078,844 | -11,293 | 2.18% | 531,971,591 |
| 2017-02-20 | 2017-02-16 | 3.294 | 163,090,137 | -26,352 | 2.18% | 537,207,208 |
| 2017-02-17 | 2017-02-15 | 3.421 | 163,116,489 | +7,529 | 2.18% | 558,092,488 |
| 2017-02-16 | 2017-02-14 | 3.453 | 163,108,960 | +3,765 | 2.18% | 563,266,107 |
| 2017-02-15 | 2017-02-13 | 3.400 | 163,105,195 | -41,410 | 2.18% | 554,587,673 |
| 2017-02-14 | 2017-02-10 | 3.198 | 163,146,605 | -105,406 | 2.18% | 521,791,472 |
| 2017-02-13 | 2017-02-09 | 3.145 | 163,252,011 | +41,410 | 2.19% | 513,455,359 |
| 2017-02-10 | 2017-02-08 | 2.933 | 163,210,601 | -30,116 | 2.19% | 478,640,988 |
| 2017-02-06 | 2017-02-02 | 2.816 | 163,240,717 | -7,529 | 2.19% | 459,649,517 |
| 2017-02-02 | 2017-01-27 | 2.752 | 163,248,246 | -80,937 | 2.19% | 449,263,078 |
| 2017-02-01 | 2017-01-25 | 2.688 | 163,329,183 | -18,823 | 2.19% | 439,073,019 |
| 2017-01-26 | 2017-01-24 | 2.571 | 163,348,006 | -18,822 | 2.19% | 420,031,289 |
| 2017-01-25 | 2017-01-23 | 2.486 | 163,366,828 | -22,587 | 2.19% | 406,192,756 |
| 2017-01-23 | 2017-01-19 | 2.412 | 163,389,415 | -282,338 | 2.19% | 394,096,171 |
| 2017-01-19 | 2017-01-17 | 2.359 | 163,671,753 | -7,529 | 2.19% | 386,081,639 |
| 2017-01-18 | 2017-01-16 | 2.370 | 163,679,282 | -18,822 | 2.19% | 387,838,586 |
| 2017-01-10 | 2017-01-06 | 2.327 | 163,698,104 | +282,337 | 2.19% | 380,925,639 |
| 2017-01-09 | 2017-01-05 | 2.348 | 163,415,767 | -18,822 | 2.19% | 383,741,413 |
| 2016-12-29 | 2016-12-23 | 2.072 | 163,434,589 | +26,351 | 2.19% | 338,634,363 |
| 2016-12-22 | 2016-12-20 | 2.083 | 163,408,238 | +18,823 | 2.19% | 340,316,071 |
| 2016-12-21 | 2016-12-19 | 2.199 | 163,389,415 | +52,703 | 2.19% | 359,374,041 |
| 2016-12-20 | 2016-12-16 | 2.306 | 163,336,712 | -64,249 | 2.19% | 376,613,586 |
| 2016-12-15 | 2016-12-13 | 2.423 | 163,400,961 | +53,860,724 | 2.19% | 395,860,249 |
| 2016-12-13 | 2016-12-09 | 2.455 | 109,540,237 | -7,529 | 2.20% | 268,867,368 |
| 2016-12-12 | 2016-12-08 | 2.497 | 109,547,766 | -3,764 | 2.20% | 273,541,880 |
| 2016-12-08 | 2016-12-06 | 2.497 | 109,551,530 | -37,645 | 2.20% | 273,551,279 |
| 2016-12-07 | 2016-12-05 | 2.444 | 109,589,175 | -11,294 | 2.20% | 267,823,039 |
| 2016-12-05 | 2016-12-01 | 2.370 | 109,600,469 | +106,219,193 | 2.20% | 259,698,664 |
| 2016-12-02 | 2016-11-30 | 2.316 | 3,381,276 | -30,116 | 0.07% | 7,832,304 |
| 2016-12-01 | 2016-11-29 | 2.433 | 3,411,392 | +48,939 | 0.07% | 8,300,792 |
| 2016-11-30 | 2016-11-28 | 2.678 | 3,362,453 | -11,294 | 0.07% | 9,003,455 |
| 2016-11-28 | 2016-11-24 | 2.741 | 3,373,747 | +11,294 | 0.07% | 9,248,784 |
| 2016-11-25 | 2016-11-23 | 2.667 | 3,362,453 | -11,294 | 0.07% | 8,967,727 |
| 2016-11-24 | 2016-11-22 | 2.656 | 3,373,747 | -41,409 | 0.07% | 8,962,000 |
| 2016-11-23 | 2016-11-21 | 2.465 | 3,415,156 | +3,764 | 0.07% | 8,418,815 |
| 2016-11-21 | 2016-11-17 | 2.306 | 3,411,392 | -11,293 | 0.07% | 7,865,816 |
| 2016-11-16 | 2016-11-14 | 2.423 | 3,422,685 | -48,939 | 0.07% | 8,291,903 |
| 2016-11-15 | 2016-11-11 | 2.253 | 3,471,624 | -97,877 | 0.07% | 7,820,256 |
| 2016-11-14 | 2016-11-10 | 2.125 | 3,569,501 | -414,095 | 0.07% | 7,585,600 |
| 2016-11-11 | 2016-11-09 | 1.902 | 3,983,596 | -63,997 | 0.08% | 7,576,712 |
| 2016-11-10 | 2016-11-08 | 2.069 | 4,047,593 | +71,526 | 0.08% | 8,373,808 |
| 2016-11-09 | 2016-11-07 | 2.103 | 3,976,067 | +274,381 | 0.08% | 8,360,682 |
| 2016-11-04 | 2016-11-02 | 2.046 | 3,701,686 | +7,076 | 0.08% | 7,574,487 |
| 2016-11-02 | 2016-10-31 | 2.306 | 3,694,610 | -99,834,433 | 0.08% | 8,520,672 |
| 2016-10-27 | 2016-10-25 | 2.295 | 103,529,043 | +42,459 | 2.21% | 237,592,824 |
| 2016-10-18 | 2016-10-14 | 2.238 | 103,486,584 | +42,458 | 2.21% | 231,645,744 |
| 2016-10-07 | 2016-10-05 | 2.261 | 103,444,126 | -42,458 | 2.21% | 233,889,601 |
| 2016-10-05 | 2016-10-03 | 2.261 | 103,486,584 | -10,615 | 2.21% | 233,985,600 |
| 2016-10-04 | 2016-09-30 | 2.204 | 103,497,199 | -17,691 | 2.21% | 228,159,360 |
| 2016-09-26 | 2016-09-22 | 2.125 | 103,514,890 | -21,229 | 2.21% | 220,006,624 |
| 2016-09-13 | 2016-09-09 | 2.159 | 103,536,119 | -7,077 | 2.21% | 223,563,207 |
| 2016-09-09 | 2016-09-07 | 2.091 | 103,543,196 | +3,539 | 2.21% | 216,555,081 |
| 2016-08-30 | 2016-08-26 | 2.080 | 103,539,657 | +7,076 | 2.21% | 215,377,151 |
| 2016-08-29 | 2016-08-25 | 2.091 | 103,532,581 | +10,615 | 2.21% | 216,532,880 |
| 2016-08-19 | 2016-08-17 | 2.238 | 103,521,966 | -67,227 | 2.21% | 231,724,943 |
| 2016-08-16 | 2016-08-12 | 2.284 | 103,589,193 | -261,828 | 2.21% | 236,559,777 |
| 2016-08-15 | 2016-08-11 | 2.295 | 103,851,021 | -10,615 | 2.22% | 238,331,744 |
| 2016-08-05 | 2016-08-03 | 2.125 | 103,861,636 | +10,615 | 2.22% | 220,743,585 |
| 2016-07-26 | 2016-07-22 | 2.137 | 103,851,021 | -7,076 | 2.22% | 221,895,072 |
| 2016-07-25 | 2016-07-21 | 2.137 | 103,858,097 | -7,077 | 2.22% | 221,910,191 |
| 2016-07-20 | 2016-07-18 | 2.159 | 103,865,174 | +261,829 | 2.22% | 224,273,729 |
| 2016-07-15 | 2016-07-13 | 2.261 | 103,603,345 | -152,144 | 2.21% | 234,249,599 |
| 2016-07-14 | 2016-07-12 | 2.216 | 103,755,489 | +7,077 | 2.22% | 229,901,728 |
| 2016-07-13 | 2016-07-11 | 2.306 | 103,748,412 | +152,143 | 2.22% | 239,269,151 |
| 2016-07-04 | 2016-06-29 | 2.091 | 103,596,269 | +3,538 | 2.21% | 216,666,080 |
| 2016-06-28 | 2016-06-24 | 1.944 | 103,592,731 | -17,691 | 2.21% | 201,434,016 |
| 2016-06-20 | 2016-06-16 | 1.922 | 103,610,422 | -17,691 | 2.21% | 199,125,760 |
| 2016-06-17 | 2016-06-15 | 1.922 | 103,628,113 | +3,538 | 2.21% | 199,159,760 |
| 2016-06-10 | 2016-06-07 | 2.058 | 103,624,575 | -17,691 | 2.21% | 213,210,817 |
| 2016-06-07 | 2016-06-03 | 2.024 | 103,642,266 | -42,459 | 2.21% | 209,732,152 |
| 2016-05-30 | 2016-05-26 | 1.831 | 103,684,725 | +35,383 | 2.22% | 189,891,217 |
| 2016-05-19 | 2016-05-17 | 1.775 | 103,649,342 | +7,076 | 2.22% | 183,967,575 |
| 2016-05-10 | 2016-05-06 | 1.911 | 103,642,266 | +3,538 | 2.21% | 198,015,272 |
| 2016-05-09 | 2016-05-05 | 1.911 | 103,638,728 | -28,305 | 2.21% | 198,008,513 |
| 2016-04-25 | 2016-04-21 | 2.069 | 103,667,033 | +35,382 | 2.22% | 214,470,143 |
| 2016-04-22 | 2016-04-20 | 2.012 | 103,631,651 | -70,765 | 2.21% | 208,539,104 |
| 2016-04-21 | 2016-04-19 | 2.058 | 103,702,416 | -3,538 | 2.22% | 213,370,977 |
| 2016-04-19 | 2016-04-15 | 2.069 | 103,705,954 | +103,705,954 | 2.22% | 214,550,664 |
| 2008-05-06 | 2008-05-02 | 3.713 | 0 | -16,066 | ||
| 2007-09-25 | 2007-09-21 | 6.664 | 16,066 | -1,170 | 0.00% | 107,058 |
| 2007-06-26 | 2007-06-22 | 4.557 | 17,236 | 0.00% | 78,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy