History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 660,622 | +0 | 0.01% | 4,690,416 |
| 2025-10-13 | 2025-10-09 | 7.540 | 660,622 | +0 | 0.01% | 4,981,090 |
| 2025-10-10 | 2025-10-08 | 7.180 | 660,622 | +0 | 0.01% | 4,743,266 |
| 2025-10-09 | 2025-10-06 | 7.030 | 660,622 | -16,000 | 0.01% | 4,644,173 |
| 2025-10-03 | 2025-09-30 | 6.750 | 676,622 | -48,000 | 0.01% | 4,567,198 |
| 2025-10-02 | 2025-09-29 | 6.240 | 724,622 | -11,207 | 0.01% | 4,521,641 |
| 2025-09-29 | 2025-09-25 | 6.250 | 735,829 | -64,000 | 0.01% | 4,598,931 |
| 2025-09-24 | 2025-09-22 | 5.880 | 799,829 | -8,000 | 0.01% | 4,702,995 |
| 2025-09-22 | 2025-09-18 | 5.620 | 807,829 | -16,000 | 0.01% | 4,539,999 |
| 2025-09-18 | 2025-09-16 | 5.600 | 823,829 | -8,000 | 0.01% | 4,613,442 |
| 2025-09-09 | 2025-09-05 | 5.500 | 831,829 | -8,000 | 0.01% | 4,575,060 |
| 2025-09-08 | 2025-09-04 | 5.180 | 839,829 | -4,000 | 0.01% | 4,350,314 |
| 2025-09-05 | 2025-09-03 | 5.520 | 843,829 | -16,000 | 0.01% | 4,657,936 |
| 2025-09-03 | 2025-09-01 | 5.400 | 859,829 | -16,000 | 0.01% | 4,643,077 |
| 2025-09-02 | 2025-08-29 | 5.160 | 875,829 | -8,000 | 0.01% | 4,519,278 |
| 2025-08-21 | 2025-08-19 | 5.010 | 883,829 | -16,000 | 0.01% | 4,427,983 |
| 2025-08-19 | 2025-08-15 | 4.990 | 899,829 | -96,000 | 0.01% | 4,490,147 |
| 2025-08-15 | 2025-08-13 | 4.660 | 995,829 | -165,591 | 0.01% | 4,640,563 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,161,420 | -8,000 | 0.01% | 4,901,192 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,169,420 | -44,000 | 0.01% | 4,911,564 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,213,420 | -16,000 | 0.01% | 5,023,559 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,229,420 | -12,000 | 0.01% | 5,102,093 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,241,420 | -28,000 | 0.01% | 5,102,236 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,269,420 | -112,039 | 0.01% | 5,191,928 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,381,459 | -12,000 | 0.01% | 5,235,730 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,393,459 | -4,000 | 0.01% | 4,932,845 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,397,459 | -12,000 | 0.01% | 5,659,709 |
| 2025-07-04 | 2025-07-02 | 3.880 | 1,409,459 | -800 | 0.01% | 5,468,701 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,410,259 | -28,000 | 0.01% | 5,387,189 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,438,259 | -76,000 | 0.01% | 5,264,028 |
| 2025-06-24 | 2025-06-20 | 3.370 | 1,514,259 | -44,000 | 0.01% | 5,103,053 |
| 2025-06-23 | 2025-06-19 | 3.370 | 1,558,259 | -8,079 | 0.01% | 5,251,333 |
| 2025-06-18 | 2025-06-16 | 3.520 | 1,566,338 | -8,000 | 0.01% | 5,513,510 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,574,338 | -4,118 | 0.01% | 5,510,183 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,578,456 | -12,000 | 0.01% | 5,540,381 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,590,456 | -4,000 | 0.01% | 5,518,882 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,594,456 | -60,000 | 0.01% | 5,245,760 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,654,456 | -12,000 | 0.01% | 5,161,903 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,666,456 | -49,623 | 0.01% | 5,249,336 |
| 2025-05-30 | 2025-05-28 | 2.960 | 1,716,079 | -4,000 | 0.01% | 5,079,594 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,720,079 | -20,000 | 0.01% | 5,143,036 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,740,079 | -12,000 | 0.01% | 5,046,229 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,752,079 | -40,000 | 0.01% | 5,063,508 |
| 2025-05-26 | 2025-05-22 | 2.690 | 1,792,079 | -40,000 | 0.01% | 4,820,693 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,832,079 | -36,000 | 0.02% | 4,891,651 |
| 2025-05-16 | 2025-05-14 | 2.570 | 1,868,079 | +301,600 | 0.02% | 4,800,963 |
| 2025-03-28 | 2025-03-26 | 2.990 | 1,566,479 | -8,000 | 0.01% | 4,683,772 |
| 2025-03-26 | 2025-03-24 | 3.030 | 1,574,479 | -8,000 | 0.01% | 4,770,671 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,582,479 | -12,000 | 0.01% | 4,241,044 |
| 2024-11-21 | 2024-11-19 | 2.870 | 1,594,479 | -9,600 | 0.01% | 4,576,155 |
| 2024-11-14 | 2024-11-12 | 2.820 | 1,604,079 | -2,400 | 0.01% | 4,523,503 |
| 2024-07-17 | 2024-07-15 | 3.070 | 1,606,479 | -8,000 | 0.01% | 4,931,891 |
| 2024-07-15 | 2024-07-11 | 3.050 | 1,614,479 | +294,660 | 0.01% | 4,924,161 |
| 2024-07-10 | 2024-07-08 | 3.200 | 1,319,819 | +12,000 | 0.02% | 4,223,421 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,307,819 | -32,000 | 0.02% | 4,250,412 |
| 2024-06-12 | 2024-06-07 | 3.506 | 1,339,819 | +60,000 | 0.02% | 4,697,995 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,279,819 | +75,349 | 0.01% | 4,474,009 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,204,470 | -11,294 | 0.01% | 4,261,796 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,215,764 | +11,294 | 0.01% | 5,038,095 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,204,470 | +11,293 | 0.01% | 5,439,229 |
| 2024-05-22 | 2024-05-20 | 4.643 | 1,193,177 | -30,116 | 0.01% | 5,540,370 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,223,293 | -30,116 | 0.02% | 5,290,264 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,253,409 | -214,577 | 0.02% | 5,274,004 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,467,986 | +158,110 | 0.02% | 5,911,716 |
| 2024-05-06 | 2024-05-02 | 3.878 | 1,309,876 | -3,765 | 0.02% | 5,080,138 |
| 2024-05-02 | 2024-04-29 | 3.804 | 1,313,641 | -18,822 | 0.02% | 4,997,032 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,332,463 | -11,294 | 0.02% | 5,252,687 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,343,757 | +11,294 | 0.02% | 5,011,645 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,332,463 | +11,293 | 0.02% | 4,969,523 |
| 2024-04-23 | 2024-04-19 | 4.155 | 1,321,170 | -22,587 | 0.02% | 5,488,933 |
| 2024-04-22 | 2024-04-18 | 4.176 | 1,343,757 | -26,351 | 0.02% | 5,611,329 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,370,108 | -7,529 | 0.02% | 5,430,203 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,377,637 | -48,939 | 0.02% | 5,650,340 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,426,576 | -56,468 | 0.02% | 5,820,745 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,483,044 | -105,406 | 0.02% | 5,688,708 |
| 2024-04-05 | 2024-04-02 | 3.443 | 1,588,450 | -11,293 | 0.02% | 5,468,535 |
| 2024-04-03 | 2024-03-28 | 3.262 | 1,599,743 | -11,294 | 0.02% | 5,218,444 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,611,037 | +11,294 | 0.02% | 5,186,813 |
| 2024-03-27 | 2024-03-25 | 3.305 | 1,599,743 | -11,294 | 0.02% | 5,286,437 |
| 2024-03-26 | 2024-03-22 | 3.241 | 1,611,037 | +11,294 | 0.02% | 5,221,049 |
| 2024-03-25 | 2024-03-21 | 3.443 | 1,599,743 | -7,529 | 0.02% | 5,507,413 |
| 2024-03-22 | 2024-03-20 | 3.347 | 1,607,272 | -3,765 | 0.02% | 5,379,630 |
| 2024-03-20 | 2024-03-18 | 3.411 | 1,611,037 | -11,293 | 0.02% | 5,494,940 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,622,330 | -3,765 | 0.02% | 5,343,839 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,626,095 | -11,293 | 0.02% | 4,889,729 |
| 2024-03-12 | 2024-03-08 | 2.752 | 1,637,388 | +11,293 | 0.02% | 4,506,131 |
| 2023-08-21 | 2023-08-17 | 2.720 | 1,626,095 | -18,822 | 0.02% | 4,423,218 |
| 2023-08-03 | 2023-08-01 | 3.177 | 1,644,917 | -45,174 | 0.02% | 5,225,978 |
| 2023-08-01 | 2023-07-28 | 3.220 | 1,690,091 | -11,294 | 0.02% | 5,441,331 |
| 2023-07-31 | 2023-07-27 | 3.145 | 1,701,385 | -15,058 | 0.02% | 5,351,145 |
| 2023-07-20 | 2023-07-18 | 2.975 | 1,716,443 | -45,174 | 0.02% | 5,106,694 |
| 2023-05-23 | 2023-05-19 | 2.826 | 1,761,617 | -11,293 | 0.02% | 4,979,039 |
| 2023-05-19 | 2023-05-17 | 2.805 | 1,772,910 | +286,102 | 0.02% | 4,973,282 |
| 2023-04-04 | 2023-03-31 | 2.444 | 1,486,808 | -7,529 | 0.02% | 3,633,584 |
| 2023-03-16 | 2023-03-14 | 2.338 | 1,494,337 | -3,765 | 0.02% | 3,493,202 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,498,102 | -33,880 | 0.02% | 5,635,041 |
| 2022-06-13 | 2022-06-09 | 3.560 | 1,531,982 | +11,293 | 0.02% | 5,453,194 |
| 2022-05-25 | 2022-05-23 | 3.549 | 1,520,689 | -45,174 | 0.02% | 5,396,837 |
| 2022-05-24 | 2022-05-20 | 3.517 | 1,565,863 | -15,058 | 0.02% | 5,507,242 |
| 2022-05-20 | 2022-05-18 | 3.506 | 1,580,921 | -97,877 | 0.02% | 5,543,404 |
| 2022-05-19 | 2022-05-17 | 3.506 | 1,678,798 | -33,880 | 0.02% | 5,886,604 |
| 2022-05-16 | 2022-05-12 | 3.188 | 1,712,678 | +937,361 | 0.02% | 5,459,457 |
| 2022-05-13 | 2022-05-11 | 3.273 | 775,317 | +22,587 | 0.01% | 2,537,362 |
| 2022-04-20 | 2022-04-14 | 4.229 | 752,730 | -11,294 | 0.01% | 3,183,279 |
| 2022-04-19 | 2022-04-13 | 3.985 | 764,024 | +11,294 | 0.01% | 3,044,323 |
| 2022-04-01 | 2022-03-30 | 3.368 | 752,730 | -7,529 | 0.01% | 2,535,426 |
| 2022-03-29 | 2022-03-25 | 3.485 | 760,259 | +7,529 | 0.01% | 2,649,646 |
| 2022-01-17 | 2022-01-13 | 2.933 | 752,730 | -41,410 | 0.01% | 2,207,500 |
| 2022-01-05 | 2022-01-03 | 2.710 | 794,140 | -37,645 | 0.01% | 2,151,739 |
| 2021-12-16 | 2021-12-14 | 2.614 | 831,785 | +45,174 | 0.01% | 2,174,196 |
| 2021-12-01 | 2021-11-29 | 3.007 | 786,611 | +33,881 | 0.01% | 2,365,369 |
| 2021-09-27 | 2021-09-23 | 3.708 | 752,730 | -3,765 | 0.01% | 2,791,368 |
| 2021-09-15 | 2021-09-13 | 4.441 | 756,495 | -7,529 | 0.01% | 3,359,965 |
| 2021-08-06 | 2021-08-04 | 4.080 | 764,024 | +26,352 | 0.01% | 3,117,387 |
| 2021-07-07 | 2021-07-05 | 3.730 | 737,672 | -26,352 | 0.01% | 2,751,204 |
| 2021-06-29 | 2021-06-25 | 3.857 | 764,024 | -7,529 | 0.01% | 2,946,905 |
| 2021-06-28 | 2021-06-24 | 3.698 | 771,553 | +26,352 | 0.01% | 2,852,972 |
| 2021-06-25 | 2021-06-23 | 3.708 | 745,201 | +7,529 | 0.01% | 2,763,448 |
| 2021-06-17 | 2021-06-15 | 3.900 | 737,672 | +18,822 | 0.01% | 2,876,615 |
| 2021-06-03 | 2021-06-01 | 4.569 | 718,850 | +11,294 | 0.01% | 3,284,424 |
| 2021-06-02 | 2021-05-31 | 4.813 | 707,556 | +18,822 | 0.01% | 3,405,740 |
| 2021-05-18 | 2021-05-14 | 5.430 | 688,734 | +18,823 | 0.01% | 3,739,598 |
| 2021-05-14 | 2021-05-12 | 5.844 | 669,911 | +97,877 | 0.01% | 3,915,004 |
| 2021-05-12 | 2021-05-10 | 6.428 | 572,034 | -116,700 | 0.01% | 3,677,305 |
| 2021-05-03 | 2021-04-29 | 5.419 | 688,734 | -18,822 | 0.01% | 3,732,279 |
| 2021-04-30 | 2021-04-28 | 5.132 | 707,556 | +18,822 | 0.01% | 3,631,285 |
| 2021-04-23 | 2021-04-21 | 5.472 | 688,734 | -3,764 | 0.01% | 3,768,870 |
| 2021-04-14 | 2021-04-12 | 4.877 | 692,498 | -7,529 | 0.01% | 3,377,409 |
| 2021-04-12 | 2021-04-08 | 5.079 | 700,027 | +7,529 | 0.01% | 3,555,455 |
| 2021-03-01 | 2021-02-25 | 5.961 | 692,498 | -161,874 | 0.01% | 4,127,944 |
| 2021-02-26 | 2021-02-24 | 5.621 | 854,372 | +173,167 | 0.01% | 4,802,364 |
| 2021-02-24 | 2021-02-22 | 6.152 | 681,205 | -112,935 | 0.01% | 4,190,915 |
| 2021-02-23 | 2021-02-19 | 5.557 | 794,140 | -26,351 | 0.01% | 4,413,176 |
| 2021-02-22 | 2021-02-18 | 5.185 | 820,491 | -26,352 | 0.01% | 4,254,476 |
| 2021-02-17 | 2021-02-11 | 4.686 | 846,843 | -212,694 | 0.01% | 3,968,203 |
| 2021-02-16 | 2021-02-09 | 4.197 | 1,059,537 | -33,881 | 0.01% | 4,446,985 |
| 2021-02-10 | 2021-02-08 | 3.783 | 1,093,418 | -3,764 | 0.01% | 4,136,077 |
| 2021-01-25 | 2021-01-21 | 4.038 | 1,097,182 | -18,823 | 0.01% | 4,430,112 |
| 2021-01-06 | 2021-01-04 | 3.910 | 1,116,005 | -3,764 | 0.01% | 4,363,816 |
| 2020-12-28 | 2020-12-22 | 3.400 | 1,119,769 | -7,529 | 0.01% | 3,807,421 |
| 2020-12-21 | 2020-12-17 | 3.836 | 1,127,298 | -30,116 | 0.01% | 4,324,126 |
| 2020-12-15 | 2020-12-11 | 3.336 | 1,157,414 | -37,645 | 0.02% | 3,861,631 |
| 2020-12-11 | 2020-12-09 | 3.347 | 1,195,059 | -67,761 | 0.02% | 3,999,930 |
| 2020-12-02 | 2020-11-30 | 3.591 | 1,262,820 | -11,294 | 0.02% | 4,535,348 |
| 2020-12-01 | 2020-11-27 | 3.549 | 1,274,114 | -7,529 | 0.02% | 4,521,757 |
| 2020-11-24 | 2020-11-20 | 3.007 | 1,281,643 | -26,351 | 0.02% | 3,853,949 |
| 2020-11-20 | 2020-11-18 | 2.869 | 1,307,994 | -11,294 | 0.02% | 3,752,511 |
| 2020-11-19 | 2020-11-17 | 2.869 | 1,319,288 | -15,058 | 0.02% | 3,784,912 |
| 2020-11-18 | 2020-11-16 | 2.646 | 1,334,346 | -127,993 | 0.02% | 3,530,370 |
| 2020-09-23 | 2020-09-21 | 2.338 | 1,462,339 | -7,529 | 0.02% | 3,418,402 |
| 2020-08-12 | 2020-08-10 | 2.168 | 1,469,868 | -48,938 | 0.02% | 3,186,111 |
| 2020-08-11 | 2020-08-07 | 2.284 | 1,518,806 | -7,529 | 0.02% | 3,469,710 |
| 2020-08-10 | 2020-08-06 | 2.359 | 1,526,335 | -18,823 | 0.02% | 3,600,438 |
| 2020-07-17 | 2020-07-15 | 2.359 | 1,545,158 | -112,935 | 0.02% | 3,644,839 |
| 2020-07-15 | 2020-07-13 | 2.550 | 1,658,093 | -60,232 | 0.02% | 4,228,366 |
| 2020-07-14 | 2020-07-10 | 2.189 | 1,718,325 | -48,938 | 0.02% | 3,761,187 |
| 2020-07-13 | 2020-07-09 | 2.199 | 1,767,263 | -26,352 | 0.02% | 3,887,084 |
| 2020-07-10 | 2020-07-08 | 2.114 | 1,793,615 | -56,467 | 0.02% | 3,792,580 |
| 2020-07-09 | 2020-07-07 | 1.998 | 1,850,082 | -30,116 | 0.02% | 3,695,739 |
| 2020-07-08 | 2020-07-06 | 2.093 | 1,880,198 | -188,226 | 0.02% | 3,935,702 |
| 2020-06-18 | 2020-06-16 | 1.838 | 2,068,424 | -11,293 | 0.03% | 3,802,228 |
| 2020-06-16 | 2020-06-12 | 1.859 | 2,079,717 | -71,526 | 0.03% | 3,867,183 |
| 2020-06-12 | 2020-06-10 | 1.849 | 2,151,243 | -56,467 | 0.03% | 3,977,326 |
| 2020-06-11 | 2020-06-09 | 1.828 | 2,207,710 | -37,645 | 0.03% | 4,034,808 |
| 2020-06-10 | 2020-06-08 | 1.796 | 2,245,355 | -97,877 | 0.03% | 4,032,034 |
| 2020-06-09 | 2020-06-05 | 1.626 | 2,343,232 | -18,823 | 0.03% | 3,809,423 |
| 2020-05-21 | 2020-05-19 | 1.583 | 2,362,055 | -11,293 | 0.03% | 3,739,631 |
| 2020-05-20 | 2020-05-18 | 1.498 | 2,373,348 | -56,468 | 0.03% | 3,555,764 |
| 2020-05-14 | 2020-05-12 | 1.445 | 2,429,816 | +1,494,508 | 0.03% | 3,511,274 |
| 2019-06-24 | 2019-06-20 | 3.050 | 935,308 | -18,823 | 0.01% | 2,852,259 |
| 2019-06-13 | 2019-06-11 | 2.911 | 954,131 | -26,351 | 0.01% | 2,777,864 |
| 2019-06-10 | 2019-06-05 | 2.603 | 980,482 | -3,765 | 0.01% | 2,552,455 |
| 2019-05-22 | 2019-05-20 | 2.720 | 984,247 | -18,822 | 0.01% | 2,677,297 |
| 2019-05-17 | 2019-05-15 | 3.018 | 1,003,069 | +673,845 | 0.01% | 3,026,925 |
| 2018-06-29 | 2018-06-27 | 5.472 | 329,224 | -18,822 | 0.00% | 1,801,570 |
| 2018-06-21 | 2018-06-19 | 6.407 | 348,046 | -7,529 | 0.00% | 2,230,008 |
| 2018-06-08 | 2018-06-06 | 6.800 | 355,575 | -4,706 | 0.00% | 2,418,041 |
| 2018-05-30 | 2018-05-28 | 6.630 | 360,281 | -11,293 | 0.00% | 2,388,792 |
| 2018-05-17 | 2018-05-15 | 6.673 | 371,574 | -11,294 | 0.00% | 2,479,462 |
| 2018-05-15 | 2018-05-11 | 6.556 | 382,868 | -30,116 | 0.01% | 2,510,075 |
| 2018-05-11 | 2018-05-09 | 6.375 | 412,984 | -75,290 | 0.01% | 2,632,915 |
| 2018-05-09 | 2018-05-07 | 6.482 | 488,274 | -1,014,533 | 0.01% | 3,164,797 |
| 2018-05-02 | 2018-04-27 | 6.205 | 1,502,807 | -11,294 | 0.02% | 9,325,422 |
| 2018-04-26 | 2018-04-24 | 6.152 | 1,514,101 | -37,645 | 0.02% | 9,315,064 |
| 2018-04-23 | 2018-04-19 | 5.993 | 1,551,746 | -26,351 | 0.02% | 9,299,341 |
| 2018-04-19 | 2018-04-17 | 5.462 | 1,578,097 | -18,823 | 0.02% | 8,618,849 |
| 2018-04-18 | 2018-04-16 | 5.398 | 1,596,920 | -18,822 | 0.02% | 8,619,842 |
| 2018-03-16 | 2018-03-14 | 5.844 | 1,615,742 | -3,765 | 0.02% | 9,442,503 |
| 2018-03-02 | 2018-02-28 | 5.833 | 1,619,507 | +21,646 | 0.02% | 9,447,298 |
| 2018-02-28 | 2018-02-26 | 6.439 | 1,597,861 | -11,293 | 0.02% | 10,288,784 |
| 2018-02-06 | 2018-02-02 | 6.567 | 1,609,154 | -24,470 | 0.02% | 10,566,679 |
| 2018-01-30 | 2018-01-26 | 5.632 | 1,633,624 | -37,645 | 0.02% | 9,199,843 |
| 2018-01-29 | 2018-01-25 | 5.525 | 1,671,269 | -3,764 | 0.02% | 9,234,261 |
| 2018-01-18 | 2018-01-16 | 4.973 | 1,675,033 | -16,940 | 0.02% | 8,329,552 |
| 2018-01-16 | 2018-01-12 | 4.909 | 1,691,973 | -7,529 | 0.02% | 8,305,922 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,699,502 | -7,529 | 0.02% | 7,638,613 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,707,031 | -1,892 | 0.02% | 7,200,860 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,708,923 | -18,823 | 0.02% | 7,299,632 |
| 2018-01-03 | 2017-12-29 | 4.123 | 1,727,746 | -18,822 | 0.02% | 7,123,018 |
| 2018-01-02 | 2017-12-28 | 4.123 | 1,746,568 | -15,058 | 0.02% | 7,200,616 |
| 2017-12-29 | 2017-12-27 | 4.006 | 1,761,626 | -22,587 | 0.02% | 7,056,795 |
| 2017-12-28 | 2017-12-22 | 3.931 | 1,784,213 | -9,438 | 0.02% | 7,014,567 |
| 2017-12-06 | 2017-12-04 | 3.815 | 1,793,651 | -11,293 | 0.02% | 6,842,028 |
| 2017-11-22 | 2017-11-20 | 3.783 | 1,804,944 | -22,587 | 0.02% | 6,827,570 |
| 2017-11-21 | 2017-11-17 | 3.804 | 1,827,531 | -9,420 | 0.02% | 6,951,847 |
| 2017-10-30 | 2017-10-26 | 4.038 | 1,836,951 | -3,764 | 0.02% | 7,417,091 |
| 2017-09-06 | 2017-09-04 | 4.250 | 1,840,715 | -18,823 | 0.02% | 7,823,462 |
| 2017-08-10 | 2017-08-08 | 4.048 | 1,859,538 | -18,822 | 0.02% | 7,528,050 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,878,360 | -30,116 | 0.03% | 7,264,950 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,908,476 | -18,823 | 0.03% | 7,584,217 |
| 2017-07-31 | 2017-07-27 | 3.528 | 1,927,299 | -45,174 | 0.03% | 6,798,915 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,972,473 | -71,526 | 0.03% | 6,685,812 |
| 2017-07-27 | 2017-07-25 | 3.188 | 2,043,999 | -7,529 | 0.03% | 6,515,599 |
| 2017-07-26 | 2017-07-24 | 3.081 | 2,051,528 | +18,823 | 0.03% | 6,321,613 |
| 2017-07-24 | 2017-07-20 | 3.081 | 2,032,705 | -22,587 | 0.03% | 6,263,611 |
| 2017-07-04 | 2017-06-30 | 3.060 | 2,055,292 | -7,529 | 0.03% | 6,289,534 |
| 2017-05-17 | 2017-05-15 | 2.625 | 2,062,821 | +188,225 | 0.03% | 5,413,909 |
| 2017-04-10 | 2017-04-06 | 3.092 | 1,874,596 | -90,348 | 0.03% | 5,796,330 |
| 2017-02-27 | 2017-02-23 | 3.655 | 1,964,944 | -3,765 | 0.03% | 7,182,259 |
| 2017-02-20 | 2017-02-16 | 3.294 | 1,968,709 | -9,456 | 0.03% | 6,484,786 |
| 2017-02-14 | 2017-02-10 | 3.198 | 1,978,165 | -15,058 | 0.03% | 6,326,761 |
| 2017-02-13 | 2017-02-09 | 3.145 | 1,993,223 | -28,234 | 0.03% | 6,269,026 |
| 2017-02-10 | 2017-02-08 | 2.933 | 2,021,457 | -11,293 | 0.03% | 5,928,243 |
| 2017-02-02 | 2017-01-27 | 2.752 | 2,032,750 | -60,232 | 0.03% | 5,594,177 |
| 2016-12-20 | 2016-12-16 | 2.306 | 2,092,982 | -45,174 | 0.03% | 4,825,893 |
| 2016-12-15 | 2016-12-13 | 2.423 | 2,138,156 | +721,950 | 0.03% | 5,179,963 |
| 2016-12-14 | 2016-12-12 | 2.380 | 1,416,206 | -1,882 | 0.03% | 3,370,753 |
| 2016-12-13 | 2016-12-09 | 2.455 | 1,418,088 | -18,822 | 0.03% | 3,480,708 |
| 2016-12-09 | 2016-12-07 | 2.508 | 1,436,910 | -7,529 | 0.03% | 3,603,247 |
| 2016-12-07 | 2016-12-05 | 2.444 | 1,444,439 | -451,741 | 0.03% | 3,530,039 |
| 2016-12-05 | 2016-12-01 | 2.370 | 1,896,180 | -11,293 | 0.04% | 4,493,005 |
| 2016-12-02 | 2016-11-30 | 2.316 | 1,907,473 | +7,529 | 0.04% | 4,418,423 |
| 2016-11-29 | 2016-11-25 | 2.720 | 1,899,944 | -11,294 | 0.04% | 5,168,127 |
| 2016-11-24 | 2016-11-22 | 2.656 | 1,911,238 | -26,351 | 0.04% | 5,077,001 |
| 2016-11-16 | 2016-11-14 | 2.423 | 1,937,589 | -26,352 | 0.04% | 4,694,063 |
| 2016-11-15 | 2016-11-11 | 2.253 | 1,963,941 | -3,764 | 0.04% | 4,424,016 |
| 2016-11-10 | 2016-11-08 | 2.069 | 1,967,705 | +22,587 | 0.04% | 4,070,860 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,945,118 | +116,919 | 0.04% | 4,090,101 |
| 2016-11-07 | 2016-11-03 | 2.091 | 1,828,199 | -24,767 | 0.04% | 3,823,581 |
| 2016-11-04 | 2016-11-02 | 2.046 | 1,852,966 | -17,691 | 0.04% | 3,791,588 |
| 2016-11-03 | 2016-11-01 | 2.318 | 1,870,657 | -14,153 | 0.04% | 4,335,339 |
| 2016-10-31 | 2016-10-27 | 2.284 | 1,884,810 | -63,688 | 0.04% | 4,304,216 |
| 2016-10-28 | 2016-10-26 | 2.295 | 1,948,498 | -17,691 | 0.04% | 4,471,684 |
| 2016-10-27 | 2016-10-25 | 2.295 | 1,966,189 | -70,765 | 0.04% | 4,512,284 |
| 2016-10-05 | 2016-10-03 | 2.261 | 2,036,954 | -17,691 | 0.04% | 4,605,601 |
| 2016-07-06 | 2016-07-04 | 2.250 | 2,054,645 | -35,382 | 0.04% | 4,622,373 |
| 2016-06-29 | 2016-06-27 | 1.967 | 2,090,027 | -7,076 | 0.04% | 4,111,272 |
| 2016-06-24 | 2016-06-22 | 1.990 | 2,097,103 | -3,539 | 0.04% | 4,172,607 |
| 2016-05-19 | 2016-05-17 | 1.775 | 2,100,642 | +74,303 | 0.04% | 3,728,437 |
| 2016-03-23 | 2016-03-21 | 2.103 | 2,026,339 | -14,153 | 0.04% | 4,260,888 |
| 2015-12-01 | 2015-11-27 | 1.843 | 2,040,492 | -1,164,074 | 0.04% | 3,760,084 |
| 2015-07-07 | 2015-07-03 | 2.826 | 3,204,566 | -10,615 | 0.07% | 9,056,999 |
| 2015-06-22 | 2015-06-18 | 3.188 | 3,215,181 | -3,538 | 0.07% | 10,250,136 |
| 2015-06-17 | 2015-06-15 | 3.267 | 3,218,719 | -35,382 | 0.07% | 10,516,131 |
| 2015-05-28 | 2015-05-26 | 3.753 | 3,254,101 | -7,077 | 0.07% | 12,213,614 |
| 2015-05-20 | 2015-05-18 | 3.708 | 3,261,178 | -14,153 | 0.07% | 12,092,704 |
| 2015-05-14 | 2015-05-12 | 3.606 | 3,275,331 | +272,443 | 0.07% | 11,811,933 |
| 2015-04-15 | 2015-04-13 | 3.527 | 3,002,888 | -7,076 | 0.06% | 10,591,777 |
| 2015-04-14 | 2015-04-10 | 3.471 | 3,009,964 | -42,459 | 0.06% | 10,446,595 |
| 2015-04-13 | 2015-04-09 | 3.505 | 3,052,423 | -283,058 | 0.07% | 10,697,480 |
| 2015-04-10 | 2015-04-08 | 3.301 | 3,335,481 | -7,076 | 0.07% | 11,010,737 |
| 2015-03-13 | 2015-03-11 | 2.442 | 3,342,557 | -3,538 | 0.07% | 8,162,208 |
| 2015-03-02 | 2015-02-26 | 2.532 | 3,346,095 | -14,153 | 0.07% | 8,473,471 |
| 2015-02-04 | 2015-02-02 | 2.510 | 3,360,248 | -10,615 | 0.07% | 8,433,336 |
| 2015-01-09 | 2015-01-07 | 2.826 | 3,370,863 | +208,755 | 0.07% | 9,527,001 |
| 2015-01-06 | 2015-01-02 | 2.804 | 3,162,108 | -7,076 | 0.07% | 8,865,505 |
| 2014-11-18 | 2014-11-14 | 3.041 | 3,169,184 | -7,077 | 0.07% | 9,637,731 |
| 2014-11-12 | 2014-11-10 | 2.973 | 3,176,261 | -10,614 | 0.07% | 9,443,805 |
| 2014-10-29 | 2014-10-27 | 2.679 | 3,186,875 | -21,230 | 0.07% | 8,538,635 |
| 2014-10-15 | 2014-10-13 | 3.154 | 3,208,105 | -53,073 | 0.07% | 10,118,773 |
| 2014-10-03 | 2014-09-29 | 3.233 | 3,261,178 | -67,226 | 0.07% | 10,544,248 |
| 2014-09-08 | 2014-09-04 | 3.392 | 3,328,404 | -14,153 | 0.07% | 11,288,400 |
| 2014-09-05 | 2014-09-03 | 3.335 | 3,342,557 | -10,615 | 0.07% | 11,147,460 |
| 2014-08-27 | 2014-08-25 | 3.211 | 3,353,172 | -7,076 | 0.07% | 10,765,873 |
| 2014-08-25 | 2014-08-21 | 3.120 | 3,360,248 | -10,615 | 0.07% | 10,484,688 |
| 2014-08-22 | 2014-08-20 | 3.041 | 3,370,863 | -31,844 | 0.07% | 10,251,053 |
| 2014-08-15 | 2014-08-13 | 3.448 | 3,402,707 | -21,229 | 0.07% | 11,732,741 |
| 2014-08-14 | 2014-08-12 | 3.392 | 3,423,936 | -7,077 | 0.07% | 11,612,400 |
| 2014-08-04 | 2014-07-31 | 3.505 | 3,431,013 | -265,366 | 0.07% | 12,024,282 |
| 2014-08-01 | 2014-07-30 | 3.595 | 3,696,379 | -81,379 | 0.08% | 13,288,584 |
| 2014-07-31 | 2014-07-29 | 3.606 | 3,777,758 | -3,538 | 0.08% | 13,623,851 |
| 2014-07-30 | 2014-07-28 | 3.482 | 3,781,296 | -10,615 | 0.08% | 13,166,383 |
| 2014-07-25 | 2014-07-23 | 3.143 | 3,791,911 | +35,382 | 0.08% | 11,917,304 |
| 2014-07-24 | 2014-07-22 | 3.075 | 3,756,529 | -17,691 | 0.08% | 11,551,297 |
| 2014-07-22 | 2014-07-18 | 3.064 | 3,774,220 | -10,615 | 0.08% | 11,563,028 |
| 2014-07-21 | 2014-07-17 | 3.132 | 3,784,835 | -24,767 | 0.08% | 11,852,277 |
| 2014-07-17 | 2014-07-15 | 2.985 | 3,809,602 | -14,153 | 0.08% | 11,369,952 |
| 2014-07-10 | 2014-07-08 | 2.860 | 3,823,755 | -88,456 | 0.08% | 10,936,684 |
| 2014-07-04 | 2014-07-02 | 2.713 | 3,912,211 | -17,691 | 0.08% | 10,614,721 |
| 2014-07-03 | 2014-06-30 | 2.623 | 3,929,902 | -60,149 | 0.08% | 10,307,297 |
| 2014-07-02 | 2014-06-27 | 2.634 | 3,990,051 | -42,459 | 0.09% | 10,510,163 |
| 2014-06-30 | 2014-06-26 | 2.498 | 4,032,510 | -116,761 | 0.09% | 10,074,948 |
| 2014-06-27 | 2014-06-25 | 2.306 | 4,149,271 | -17,691 | 0.09% | 9,569,231 |
| 2014-06-23 | 2014-06-19 | 2.351 | 4,166,962 | -17,692 | 0.09% | 9,798,463 |
| 2014-06-11 | 2014-06-09 | 2.261 | 4,184,654 | -35,382 | 0.09% | 9,461,601 |
| 2014-06-10 | 2014-06-06 | 2.216 | 4,220,036 | -10,614 | 0.09% | 9,350,769 |
| 2014-06-03 | 2014-05-29 | 2.171 | 4,230,650 | -116,762 | 0.09% | 9,182,975 |
| 2014-05-29 | 2014-05-27 | 2.227 | 4,347,412 | -3,538 | 0.09% | 9,682,157 |
| 2014-05-23 | 2014-05-21 | 2.452 | 4,350,950 | +186,384 | 0.09% | 10,670,511 |
| 2014-05-21 | 2014-05-19 | 2.464 | 4,164,566 | -40,906 | 0.09% | 10,262,280 |
| 2014-05-20 | 2014-05-16 | 2.394 | 4,205,472 | -34,088 | 0.09% | 10,066,993 |
| 2014-05-19 | 2014-05-15 | 2.347 | 4,239,560 | -92,038 | 0.09% | 9,949,600 |
| 2014-05-16 | 2014-05-14 | 2.241 | 4,331,598 | +712,445 | 0.10% | 9,708,147 |
| 2014-05-15 | 2014-05-13 | 2.206 | 3,619,153 | +6,817 | 0.08% | 7,983,983 |
| 2014-04-16 | 2014-04-14 | 2.171 | 3,612,336 | -3,408 | 0.08% | 7,841,781 |
| 2014-02-11 | 2014-02-07 | 1.854 | 3,615,744 | -17,045 | 0.08% | 6,703,623 |
| 2014-01-28 | 2014-01-24 | 1.948 | 3,632,789 | +85,221 | 0.08% | 7,076,249 |
| 2014-01-27 | 2014-01-23 | 2.007 | 3,547,568 | +85,221 | 0.08% | 7,118,388 |
| 2014-01-24 | 2014-01-22 | 2.042 | 3,462,347 | +85,221 | 0.08% | 7,069,272 |
| 2013-12-27 | 2013-12-20 | 1.924 | 3,377,126 | -10,227 | 0.07% | 6,498,991 |
| 2013-12-13 | 2013-12-11 | 2.089 | 3,387,353 | -13,635 | 0.08% | 7,075,144 |
| 2013-11-11 | 2013-11-07 | 2.089 | 3,400,988 | -17,044 | 0.08% | 7,103,623 |
| 2013-10-28 | 2013-10-24 | 2.077 | 3,418,032 | -23,862 | 0.08% | 7,099,115 |
| 2013-10-22 | 2013-10-18 | 2.053 | 3,441,894 | -34,088 | 0.08% | 7,067,900 |
| 2013-10-16 | 2013-10-11 | 2.030 | 3,475,982 | -10,227 | 0.08% | 7,056,323 |
| 2013-10-08 | 2013-10-04 | 1.995 | 3,486,209 | -160,215 | 0.08% | 6,954,360 |
| 2013-05-28 | 2013-05-24 | 2.746 | 3,646,424 | -6,818 | 0.08% | 10,012,392 |
| 2013-05-27 | 2013-05-23 | 2.711 | 3,653,242 | -6,817 | 0.08% | 9,902,509 |
| 2013-05-22 | 2013-05-20 | 2.840 | 3,660,059 | -6,818 | 0.08% | 10,393,415 |
| 2013-05-16 | 2013-05-14 | 2.863 | 3,666,877 | +562,457 | 0.08% | 10,498,832 |
| 2013-04-30 | 2013-04-26 | 2.863 | 3,104,420 | -13,635 | 0.07% | 8,888,432 |
| 2013-04-02 | 2013-03-27 | 3.579 | 3,118,055 | -3,409 | 0.07% | 11,159,338 |
| 2013-03-25 | 2013-03-21 | 3.649 | 3,121,464 | -44,315 | 0.07% | 11,391,307 |
| 2013-03-21 | 2013-03-19 | 3.567 | 3,165,779 | +990,265 | 0.07% | 11,292,992 |
| 2013-03-20 | 2013-03-18 | 3.579 | 2,175,514 | +17,044 | 0.05% | 7,786,039 |
| 2013-03-06 | 2013-03-04 | 3.849 | 2,158,470 | -579,501 | 0.05% | 8,307,583 |
| 2013-02-25 | 2013-02-21 | 3.966 | 2,737,971 | +17,044 | 0.06% | 10,859,264 |
| 2013-02-20 | 2013-02-18 | 4.166 | 2,720,927 | +579,501 | 0.06% | 11,334,440 |
| 2013-01-28 | 2013-01-24 | 3.778 | 2,141,426 | +17,044 | 0.05% | 8,091,216 |
| 2013-01-11 | 2013-01-09 | 4.107 | 2,124,382 | +27,271 | 0.05% | 8,724,800 |
| 2013-01-09 | 2013-01-07 | 4.201 | 2,097,111 | +17,044 | 0.05% | 8,809,663 |
| 2012-11-14 | 2012-11-12 | 3.497 | 2,080,067 | -852,207 | 0.05% | 7,273,583 |
| 2012-11-12 | 2012-11-08 | 3.567 | 2,932,274 | -136,353 | 0.07% | 10,460,031 |
| 2012-11-09 | 2012-11-07 | 3.696 | 3,068,627 | +988,560 | 0.07% | 11,342,518 |
| 2012-11-01 | 2012-10-30 | 3.614 | 2,080,067 | -937,428 | 0.05% | 7,517,663 |
| 2012-10-30 | 2012-10-26 | 3.614 | 3,017,495 | +937,428 | 0.07% | 10,905,664 |
| 2012-09-20 | 2012-09-18 | 3.790 | 2,080,067 | -23,862 | 0.05% | 7,883,783 |
| 2012-08-28 | 2012-08-24 | 3.696 | 2,103,929 | -68,177 | 0.05% | 7,776,720 |
| 2012-08-22 | 2012-08-20 | 3.720 | 2,172,106 | +85,221 | 0.05% | 8,079,698 |
| 2012-08-21 | 2012-08-17 | 3.731 | 2,086,885 | +74,994 | 0.05% | 7,787,185 |
| 2012-05-25 | 2012-05-23 | 3.790 | 2,011,891 | +13,636 | 0.04% | 7,625,385 |
| 2012-05-11 | 2012-05-09 | 4.048 | 1,998,255 | -170,442 | 0.04% | 8,089,559 |
| 2012-05-10 | 2012-05-08 | 4.271 | 2,168,697 | -64,767 | 0.05% | 9,263,073 |
| 2012-05-07 | 2012-05-03 | 4.612 | 2,233,464 | -34,089 | 0.05% | 10,299,742 |
| 2012-05-03 | 2012-04-30 | 4.647 | 2,267,553 | -6,817 | 0.05% | 10,536,769 |
| 2012-04-18 | 2012-04-16 | 4.600 | 2,274,370 | -20,453 | 0.05% | 10,461,694 |
| 2012-04-03 | 2012-03-30 | 4.389 | 2,294,823 | -13,636 | 0.05% | 10,071,070 |
| 2012-03-21 | 2012-03-19 | 4.682 | 2,308,459 | -3,409 | 0.05% | 10,808,113 |
| 2012-03-02 | 2012-02-29 | 5.222 | 2,311,868 | -11,930 | 0.05% | 12,071,962 |
| 2012-02-17 | 2012-02-15 | 5.104 | 2,323,798 | -10,227 | 0.05% | 11,861,578 |
| 2012-02-10 | 2012-02-08 | 4.846 | 2,334,025 | -3,409 | 0.05% | 11,311,244 |
| 2012-02-09 | 2012-02-07 | 4.482 | 2,337,434 | +3,409 | 0.05% | 10,477,497 |
| 2012-01-18 | 2012-01-16 | 3.802 | 2,334,025 | -332,361 | 0.05% | 8,873,712 |
| 2012-01-13 | 2012-01-11 | 3.908 | 2,666,386 | +332,361 | 0.06% | 10,418,905 |
| 2011-12-20 | 2011-12-16 | 3.837 | 2,334,025 | -10,226 | 0.05% | 8,955,876 |
| 2011-12-06 | 2011-12-02 | 4.072 | 2,344,251 | -10,227 | 0.05% | 9,545,274 |
| 2011-11-24 | 2011-11-22 | 3.872 | 2,354,478 | -3,409 | 0.05% | 9,117,240 |
| 2011-11-23 | 2011-11-21 | 3.861 | 2,357,887 | -34,088 | 0.05% | 9,102,773 |
| 2011-11-04 | 2011-11-02 | 4.518 | 2,391,975 | -3,409 | 0.05% | 10,806,180 |
| 2011-10-28 | 2011-10-26 | 4.177 | 2,395,384 | -3,409 | 0.05% | 10,006,449 |
| 2011-10-27 | 2011-10-25 | 4.048 | 2,398,793 | -10,226 | 0.05% | 9,711,061 |
| 2011-10-26 | 2011-10-24 | 3.954 | 2,409,019 | +68,176 | 0.05% | 9,526,315 |
| 2011-10-03 | 2011-09-28 | 3.520 | 2,340,843 | -3,408 | 0.05% | 8,240,402 |
| 2011-09-28 | 2011-09-26 | 3.121 | 2,344,251 | -20,453 | 0.05% | 7,317,127 |
| 2011-09-26 | 2011-09-22 | 3.720 | 2,364,704 | -34,089 | 0.05% | 8,796,115 |
| 2011-09-02 | 2011-08-31 | 5.433 | 2,398,793 | -6,817 | 0.05% | 13,032,526 |
| 2011-08-24 | 2011-08-22 | 5.081 | 2,405,610 | -20,453 | 0.05% | 12,222,722 |
| 2011-08-18 | 2011-08-16 | 5.609 | 2,426,063 | -6,818 | 0.05% | 13,607,702 |
| 2011-08-17 | 2011-08-15 | 5.550 | 2,432,881 | -3,409 | 0.05% | 13,503,204 |
| 2011-08-15 | 2011-08-11 | 5.339 | 2,436,290 | -10,226 | 0.05% | 13,007,541 |
| 2011-08-12 | 2011-08-10 | 5.433 | 2,446,516 | +74,994 | 0.05% | 13,291,803 |
| 2011-08-10 | 2011-08-08 | 5.703 | 2,371,522 | -6,818 | 0.05% | 13,524,408 |
| 2011-08-08 | 2011-08-04 | 6.149 | 2,378,340 | -6,817 | 0.05% | 14,623,794 |
| 2011-08-05 | 2011-08-03 | 6.114 | 2,385,157 | -85,306 | 0.05% | 14,581,746 |
| 2011-08-04 | 2011-08-02 | 6.196 | 2,470,463 | -3,409 | 0.05% | 15,306,190 |
| 2011-08-02 | 2011-07-29 | 6.301 | 2,473,872 | -40,906 | 0.05% | 15,588,572 |
| 2011-07-22 | 2011-07-20 | 6.454 | 2,514,778 | +51,132 | 0.06% | 16,229,950 |
| 2011-07-19 | 2011-07-15 | 6.442 | 2,463,646 | +3,409 | 0.05% | 15,871,043 |
| 2011-07-15 | 2011-07-13 | 6.419 | 2,460,237 | -10,226 | 0.05% | 15,791,344 |
| 2011-07-14 | 2011-07-12 | 6.290 | 2,470,463 | -6,818 | 0.05% | 15,538,102 |
| 2011-06-22 | 2011-06-20 | 6.372 | 2,477,281 | -5,597 | 0.05% | 15,784,467 |
| 2011-06-21 | 2011-06-17 | 6.630 | 2,482,878 | -6,818 | 0.06% | 16,461,093 |
| 2011-06-20 | 2011-06-16 | 6.571 | 2,489,696 | -17,044 | 0.06% | 16,360,222 |
| 2011-06-13 | 2011-06-09 | 6.747 | 2,506,740 | -10,227 | 0.06% | 16,913,441 |
| 2011-06-10 | 2011-06-08 | 6.841 | 2,516,967 | -170,441 | 0.06% | 17,218,722 |
| 2011-06-07 | 2011-06-02 | 6.876 | 2,687,408 | -105,674 | 0.06% | 18,479,323 |
| 2011-06-03 | 2011-06-01 | 7.052 | 2,793,082 | -3,408 | 0.06% | 19,697,585 |
| 2011-06-02 | 2011-05-31 | 6.876 | 2,796,490 | -98,856 | 0.06% | 19,229,399 |
| 2011-05-31 | 2011-05-27 | 6.501 | 2,895,346 | -10,227 | 0.06% | 18,821,970 |
| 2011-05-30 | 2011-05-26 | 6.454 | 2,905,573 | -3,409 | 0.06% | 18,752,074 |
| 2011-05-26 | 2011-05-24 | 6.360 | 2,908,982 | +170,442 | 0.06% | 18,500,998 |
| 2011-05-25 | 2011-05-23 | 6.430 | 2,738,540 | -23,862 | 0.06% | 17,609,802 |
| 2011-05-24 | 2011-05-20 | 6.454 | 2,762,402 | -27,271 | 0.06% | 17,828,073 |
| 2011-05-23 | 2011-05-19 | 6.383 | 2,789,673 | -10,226 | 0.06% | 17,807,667 |
| 2011-05-20 | 2011-05-18 | 6.559 | 2,799,899 | -37,497 | 0.06% | 18,365,764 |
| 2011-05-18 | 2011-05-16 | 6.137 | 2,837,396 | -10,227 | 0.06% | 17,413,115 |
| 2011-05-12 | 2011-05-09 | 5.703 | 2,847,623 | +10,227 | 0.06% | 16,239,535 |
| 2011-05-09 | 2011-05-05 | 5.996 | 2,837,396 | +10,226 | 0.06% | 17,013,579 |
| 2011-05-06 | 2011-05-04 | 6.020 | 2,827,170 | +852,207 | 0.06% | 17,018,611 |
| 2011-05-05 | 2011-05-03 | 6.090 | 1,974,963 | +10,227 | 0.04% | 12,027,660 |
| 2011-04-26 | 2011-04-20 | 6.501 | 1,964,736 | +3,409 | 0.08% | 12,772,291 |
| 2011-04-13 | 2011-04-11 | 7.968 | 1,961,327 | +3,408 | 0.08% | 15,626,964 |
| 2011-04-11 | 2011-04-07 | 7.885 | 1,957,919 | +6,818 | 0.08% | 15,438,988 |
| 2011-04-08 | 2011-04-06 | 7.885 | 1,951,101 | -68,177 | 0.08% | 15,385,225 |
| 2011-04-07 | 2011-04-04 | 7.885 | 2,019,278 | -30,679 | 0.08% | 15,922,829 |
| 2011-04-06 | 2011-04-01 | 7.698 | 2,049,957 | -787,439 | 0.08% | 15,779,870 |
| 2011-04-04 | 2011-03-31 | 7.404 | 2,837,396 | -10,227 | 0.11% | 21,008,940 |
| 2011-04-01 | 2011-03-30 | 7.158 | 2,847,623 | +44,315 | 0.11% | 20,382,956 |
| 2011-03-31 | 2011-03-29 | 7.228 | 2,803,308 | -98,856 | 0.11% | 20,263,122 |
| 2011-03-30 | 2011-03-28 | 6.923 | 2,902,164 | -20,453 | 0.11% | 20,092,260 |
| 2011-03-25 | 2011-03-23 | 7.181 | 2,922,617 | -85,221 | 0.12% | 20,988,343 |
| 2011-03-24 | 2011-03-22 | 6.712 | 3,007,838 | -17,044 | 0.12% | 20,188,558 |
| 2011-02-16 | 2011-02-14 | 6.207 | 3,024,882 | -85,221 | 0.12% | 18,776,686 |
| 2011-02-15 | 2011-02-11 | 6.137 | 3,110,103 | -85,220 | 0.12% | 19,086,720 |
| 2011-02-14 | 2011-02-10 | 6.114 | 3,195,323 | -78,403 | 0.13% | 19,534,726 |
| 2011-02-08 | 2011-02-02 | 6.419 | 3,273,726 | +801,074 | 0.13% | 21,012,827 |
| 2011-01-18 | 2011-01-14 | 6.301 | 2,472,652 | -51,132 | 0.10% | 15,580,885 |
| 2011-01-17 | 2011-01-13 | 6.395 | 2,523,784 | +221,574 | 0.10% | 16,140,000 |
| 2010-12-22 | 2010-12-20 | 6.078 | 2,302,210 | +136,353 | 0.13% | 13,993,602 |
| 2010-12-06 | 2010-12-02 | 6.548 | 2,165,857 | +484,053 | 0.13% | 14,181,390 |
| 2010-12-03 | 2010-12-01 | 6.712 | 1,681,804 | +17,045 | 0.10% | 11,288,240 |
| 2010-11-29 | 2010-11-25 | 6.266 | 1,664,759 | +6,817 | 0.10% | 10,431,517 |
| 2010-11-24 | 2010-11-22 | 6.771 | 1,657,942 | +10,227 | 0.10% | 11,225,352 |
| 2010-11-19 | 2010-11-17 | 6.559 | 1,647,715 | -10,227 | 0.10% | 10,808,085 |
| 2010-11-09 | 2010-11-05 | 7.299 | 1,657,942 | -57,950 | 0.10% | 12,100,813 |
| 2010-11-03 | 2010-11-01 | 7.357 | 1,715,892 | -252,253 | 0.10% | 12,624,446 |
| 2010-11-01 | 2010-10-28 | 6.876 | 1,968,145 | +245,436 | 0.11% | 13,533,482 |
| 2010-10-29 | 2010-10-27 | 6.782 | 1,722,709 | -85,221 | 0.10% | 11,684,082 |
| 2010-10-28 | 2010-10-26 | 6.923 | 1,807,930 | -255,662 | 0.10% | 12,516,660 |
| 2010-10-26 | 2010-10-22 | 6.301 | 2,063,592 | +426,103 | 0.12% | 13,003,281 |
| 2010-10-22 | 2010-10-20 | 6.794 | 1,637,489 | -170,441 | 0.09% | 11,125,301 |
| 2010-10-14 | 2010-10-12 | 7.158 | 1,807,930 | +170,441 | 0.10% | 12,940,954 |
| 2010-10-13 | 2010-10-11 | 7.263 | 1,637,489 | +3,409 | 0.09% | 11,893,889 |
| 2010-10-12 | 2010-10-08 | 8.097 | 1,634,080 | +57,950 | 0.09% | 13,230,530 |
| 2010-10-11 | 2010-10-07 | 7.322 | 1,576,130 | -20,453 | 0.09% | 11,540,682 |
| 2010-10-08 | 2010-10-06 | 6.865 | 1,596,583 | -10,226 | 0.09% | 10,959,789 |
| 2010-10-06 | 2010-10-04 | 6.454 | 1,606,809 | -20,453 | 0.09% | 10,370,072 |
| 2010-09-28 | 2010-09-24 | 5.609 | 1,627,262 | -3,409 | 0.09% | 9,127,256 |
| 2010-09-27 | 2010-09-22 | 5.585 | 1,630,671 | -47,724 | 0.09% | 9,108,107 |
| 2010-09-24 | 2010-09-21 | 5.527 | 1,678,395 | -88,629 | 0.10% | 9,276,196 |
| 2010-09-22 | 2010-09-20 | 5.363 | 1,767,024 | -23,862 | 0.10% | 9,475,748 |
| 2010-09-21 | 2010-09-17 | 5.257 | 1,790,886 | -95,447 | 0.10% | 9,414,576 |
| 2010-09-15 | 2010-09-13 | 4.846 | 1,886,333 | -3,409 | 0.11% | 9,141,622 |
| 2010-09-10 | 2010-09-08 | 4.764 | 1,889,742 | -88,630 | 0.11% | 9,002,920 |
| 2010-09-09 | 2010-09-07 | 4.365 | 1,978,372 | -13,635 | 0.11% | 8,635,863 |
| 2010-09-08 | 2010-09-06 | 4.424 | 1,992,007 | -71,585 | 0.12% | 8,812,255 |
| 2010-09-07 | 2010-09-03 | 4.166 | 2,063,592 | -23,862 | 0.12% | 8,596,210 |
| 2010-09-06 | 2010-09-02 | 4.130 | 2,087,454 | -61,359 | 0.12% | 8,622,127 |
| 2010-09-03 | 2010-09-01 | 3.896 | 2,148,813 | -10,227 | 0.12% | 8,371,274 |
| 2010-09-01 | 2010-08-30 | 3.884 | 2,159,040 | -10,226 | 0.13% | 8,385,781 |
| 2010-08-31 | 2010-08-27 | 3.825 | 2,169,266 | -6,818 | 0.13% | 8,298,226 |
| 2010-08-24 | 2010-08-20 | 3.849 | 2,176,084 | -8,522 | 0.13% | 8,375,376 |
| 2010-08-23 | 2010-08-19 | 3.872 | 2,184,606 | -112,491 | 0.13% | 8,459,445 |
| 2010-08-12 | 2010-08-10 | 3.790 | 2,297,097 | -17,044 | 0.13% | 8,706,361 |
| 2010-08-10 | 2010-08-06 | 3.661 | 2,314,141 | -10,227 | 0.13% | 8,472,259 |
| 2010-08-03 | 2010-07-30 | 3.544 | 2,324,368 | -535,186 | 0.13% | 8,236,954 |
| 2010-05-18 | 2010-05-14 | 3.579 | 2,859,554 | +673,414 | 0.17% | 10,234,178 |
| 2010-05-04 | 2010-04-30 | 3.649 | 2,186,140 | -10,226 | 0.13% | 7,977,985 |
| 2010-04-27 | 2010-04-23 | 3.673 | 2,196,366 | -17,044 | 0.13% | 8,066,848 |
| 2010-04-21 | 2010-04-19 | 3.579 | 2,213,410 | -13,636 | 0.13% | 7,921,666 |
| 2010-04-07 | 2010-03-31 | 3.626 | 2,227,046 | -6,817 | 0.13% | 8,074,999 |
| 2010-03-10 | 2010-03-08 | 3.509 | 2,233,863 | -34,089 | 0.13% | 7,837,590 |
| 2009-12-16 | 2009-12-14 | 2.840 | 2,267,952 | -6,817 | 0.13% | 6,440,270 |
| 2009-11-30 | 2009-11-26 | 2.734 | 2,274,769 | -6,818 | 0.13% | 6,219,394 |
| 2009-08-28 | 2009-08-26 | 2.464 | 2,281,587 | -10,226 | 0.13% | 5,622,263 |
| 2009-08-19 | 2009-08-17 | 2.452 | 2,291,813 | -129,536 | 0.13% | 5,620,569 |
| 2009-08-11 | 2009-08-07 | 2.699 | 2,421,349 | -13,635 | 0.14% | 6,534,917 |
| 2009-08-06 | 2009-08-04 | 2.922 | 2,434,984 | +6,817 | 0.14% | 7,114,597 |
| 2009-08-05 | 2009-08-03 | 2.804 | 2,428,167 | -57,950 | 0.14% | 6,809,752 |
| 2009-08-04 | 2009-07-31 | 2.593 | 2,486,117 | -190,894 | 0.14% | 6,447,163 |
| 2009-07-29 | 2009-07-27 | 2.664 | 2,677,011 | +6,818 | 0.16% | 7,130,678 |
| 2009-07-27 | 2009-07-23 | 2.535 | 2,670,193 | +10,226 | 0.15% | 6,767,858 |
| 2009-06-17 | 2009-06-15 | 2.417 | 2,659,967 | +306,795 | 0.15% | 6,429,812 |
| 2009-06-05 | 2009-06-03 | 2.546 | 2,353,172 | +85,220 | 0.14% | 5,991,951 |
| 2009-05-27 | 2009-05-25 | 2.464 | 2,267,952 | -6,817 | 0.13% | 5,588,664 |
| 2009-05-22 | 2009-05-20 | 2.382 | 2,274,769 | +17,044 | 0.13% | 5,418,613 |
| 2009-05-21 | 2009-05-19 | 2.312 | 2,257,725 | -81,812 | 0.13% | 5,219,058 |
| 2009-05-20 | 2009-05-18 | 2.112 | 2,339,537 | -68,177 | 0.14% | 4,941,482 |
| 2009-05-19 | 2009-05-15 | 2.077 | 2,407,714 | +443,148 | 0.14% | 5,000,725 |
| 2009-05-08 | 2009-05-06 | 1.748 | 1,964,566 | -6,818 | 0.11% | 3,434,850 |
| 2009-04-17 | 2009-04-15 | 1.795 | 1,971,384 | -6,817 | 0.11% | 3,539,301 |
| 2009-04-08 | 2009-04-06 | 1.643 | 1,978,201 | +6,817 | 0.11% | 3,249,775 |
| 2009-04-07 | 2009-04-03 | 1.666 | 1,971,384 | -13,635 | 0.11% | 3,284,841 |
| 2009-04-02 | 2009-03-31 | 1.561 | 1,985,019 | +6,818 | 0.11% | 3,097,927 |
| 2008-11-27 | 2008-11-25 | 0.974 | 1,978,201 | -6,818 | 0.11% | 1,926,652 |
| 2008-11-14 | 2008-11-12 | 1.103 | 1,985,019 | -3,409 | 0.11% | 2,189,512 |
| 2008-09-19 | 2008-09-17 | 1.572 | 1,988,428 | -17,044 | 0.11% | 3,126,580 |
| 2008-07-02 | 2008-06-27 | 3.168 | 2,005,472 | -17,044 | 0.11% | 6,353,824 |
| 2008-06-24 | 2008-06-20 | 3.274 | 2,022,516 | -3,409 | 0.12% | 6,621,418 |
| 2008-06-18 | 2008-06-16 | 3.391 | 2,025,925 | -170,441 | 0.12% | 6,870,305 |
| 2008-06-17 | 2008-06-13 | 3.391 | 2,196,366 | -129,536 | 0.13% | 7,448,304 |
| 2008-06-02 | 2008-05-29 | 4.224 | 2,325,902 | -3,409 | 0.13% | 9,825,366 |
| 2008-05-29 | 2008-05-27 | 4.201 | 2,329,311 | -6,817 | 0.13% | 9,785,102 |
| 2008-05-28 | 2008-05-26 | 4.130 | 2,336,128 | -27,271 | 0.13% | 9,649,263 |
| 2008-05-23 | 2008-05-21 | 4.318 | 2,363,399 | -3,409 | 0.13% | 10,205,627 |
| 2008-05-19 | 2008-05-15 | 4.271 | 2,366,808 | +6,818 | 0.13% | 10,109,257 |
| 2008-05-15 | 2008-05-13 | 4.037 | 2,359,990 | -34,088 | 0.13% | 9,526,282 |
| 2008-05-13 | 2008-05-08 | 4.130 | 2,394,078 | -13,636 | 0.14% | 9,888,622 |
| 2008-05-09 | 2008-05-07 | 3.990 | 2,407,714 | -34,088 | 0.14% | 9,605,913 |
| 2008-05-07 | 2008-05-05 | 3.808 | 2,441,802 | +329,804 | 0.14% | 9,298,356 |
| 2008-05-06 | 2008-05-02 | 3.713 | 2,111,998 | +16,398 | 0.12% | 7,842,653 |
| 2008-04-30 | 2008-04-28 | 3.725 | 2,095,600 | +10,147 | 0.12% | 7,806,544 |
| 2008-04-17 | 2008-04-15 | 3.619 | 2,085,453 | -6,765 | 0.12% | 7,546,780 |
| 2008-04-09 | 2008-04-07 | 3.855 | 2,092,218 | +6,765 | 0.12% | 8,066,114 |
| 2008-01-30 | 2008-01-28 | 3.737 | 2,085,453 | -10,147 | 0.12% | 7,793,407 |
| 2008-01-18 | 2008-01-16 | 4.659 | 2,095,600 | -6,765 | 0.12% | 9,764,375 |
| 2007-12-13 | 2007-12-11 | 6.268 | 2,102,365 | -10,147 | 0.12% | 13,177,221 |
| 2007-12-12 | 2007-12-10 | 6.280 | 2,112,512 | +1,217,651 | 0.12% | 13,265,803 |
| 2007-12-07 | 2007-12-05 | 6.386 | 894,861 | +3,382 | 0.05% | 5,714,644 |
| 2007-11-14 | 2007-11-12 | 7.048 | 891,479 | +3,382 | 0.05% | 6,283,436 |
| 2007-10-23 | 2007-10-18 | 8.598 | 888,097 | -10,147 | 0.05% | 7,635,450 |
| 2007-10-22 | 2007-10-17 | 9.094 | 898,244 | -98,088 | 0.05% | 8,168,842 |
| 2007-10-18 | 2007-10-16 | 7.711 | 996,332 | -57,501 | 0.06% | 7,682,304 |
| 2007-10-17 | 2007-10-15 | 7.072 | 1,053,833 | -10,147 | 0.06% | 7,452,686 |
| 2007-10-16 | 2007-10-12 | 6.682 | 1,063,980 | -930,149 | 0.06% | 7,109,217 |
| 2007-10-08 | 2007-10-04 | 6.859 | 1,994,129 | -6,765 | 0.12% | 13,677,952 |
| 2007-10-05 | 2007-10-03 | 7.096 | 2,000,894 | -16,912 | 0.12% | 14,197,608 |
| 2007-10-04 | 2007-10-02 | 7.510 | 2,017,806 | -71,029 | 0.12% | 15,152,803 |
| 2007-10-03 | 2007-09-28 | 7.427 | 2,088,835 | -40,589 | 0.12% | 15,513,280 |
| 2007-09-28 | 2007-09-25 | 6.694 | 2,129,424 | -3,382 | 0.13% | 14,253,398 |
| 2007-09-27 | 2007-09-24 | 7.042 | 2,132,806 | +1,124,635 | 0.13% | 15,020,115 |
| 2007-09-25 | 2007-09-21 | 6.664 | 1,008,171 | +848 | 0.06% | 6,718,117 |
| 2007-08-24 | 2007-08-22 | 4.462 | 1,007,323 | +10,138 | 0.06% | 4,494,848 |
| 2007-08-20 | 2007-08-16 | 4.036 | 997,185 | -10,138 | 0.06% | 4,024,714 |
| 2007-08-08 | 2007-08-06 | 4.959 | 1,007,323 | -50,693 | 0.06% | 4,995,601 |
| 2007-07-30 | 2007-07-26 | 5.764 | 1,058,016 | +10,138 | 0.07% | 6,098,544 |
| 2007-07-17 | 2007-07-13 | 6.273 | 1,047,878 | -24,839 | 0.07% | 6,573,422 |
| 2007-07-16 | 2007-07-12 | 6.356 | 1,072,717 | -33,795 | 0.07% | 6,818,116 |
| 2007-07-13 | 2007-07-11 | 6.522 | 1,106,512 | -50,693 | 0.07% | 7,216,268 |
| 2007-07-11 | 2007-07-09 | 6.202 | 1,157,205 | -52,383 | 0.08% | 7,177,059 |
| 2007-07-09 | 2007-07-05 | 5.859 | 1,209,588 | -37,174 | 0.08% | 7,086,758 |
| 2007-06-26 | 2007-06-22 | 4.557 | 1,246,762 | 0.08% | 5,681,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy