History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 53,347,338 | +0 | 0.44% | 378,766,100 |
| 2025-10-13 | 2025-10-09 | 7.540 | 53,347,338 | +0 | 0.44% | 402,238,929 |
| 2025-10-10 | 2025-10-08 | 7.180 | 53,347,338 | +278,375 | 0.44% | 383,033,887 |
| 2025-10-09 | 2025-10-06 | 7.030 | 53,068,963 | -1,948,000 | 0.44% | 373,074,810 |
| 2025-10-08 | 2025-10-03 | 7.010 | 55,016,963 | +792,001 | 0.45% | 385,668,911 |
| 2025-10-06 | 2025-10-02 | 6.910 | 54,224,962 | +782,532 | 0.45% | 374,694,487 |
| 2025-10-03 | 2025-09-30 | 6.750 | 53,442,430 | +25,667 | 0.44% | 360,736,402 |
| 2025-10-02 | 2025-09-29 | 6.240 | 53,416,763 | +4,388,000 | 0.44% | 333,320,601 |
| 2025-09-30 | 2025-09-26 | 6.260 | 49,028,763 | -3,106,743 | 0.40% | 306,920,056 |
| 2025-09-29 | 2025-09-25 | 6.250 | 52,135,506 | -51,245 | 0.43% | 325,846,912 |
| 2025-09-26 | 2025-09-24 | 5.740 | 52,186,751 | -52,000 | 0.43% | 299,551,951 |
| 2025-09-25 | 2025-09-23 | 5.830 | 52,238,751 | -96,000 | 0.43% | 304,551,918 |
| 2025-09-24 | 2025-09-22 | 5.880 | 52,334,751 | -2,420,000 | 0.43% | 307,728,336 |
| 2025-09-23 | 2025-09-19 | 5.800 | 54,754,751 | -64,000 | 0.45% | 317,577,556 |
| 2025-09-22 | 2025-09-18 | 5.620 | 54,818,751 | -1,806,000 | 0.45% | 308,081,381 |
| 2025-09-19 | 2025-09-17 | 5.580 | 56,624,751 | +123,998 | 0.47% | 315,966,111 |
| 2025-09-18 | 2025-09-16 | 5.600 | 56,500,753 | +344,000 | 0.47% | 316,404,217 |
| 2025-09-17 | 2025-09-15 | 5.720 | 56,156,753 | +36,000 | 0.46% | 321,216,627 |
| 2025-09-16 | 2025-09-12 | 5.820 | 56,120,753 | -876,000 | 0.46% | 326,622,782 |
| 2025-09-15 | 2025-09-11 | 5.520 | 56,996,753 | -268,000 | 0.47% | 314,622,077 |
| 2025-09-12 | 2025-09-10 | 5.290 | 57,264,753 | +52,911 | 0.47% | 302,930,543 |
| 2025-09-11 | 2025-09-09 | 5.360 | 57,211,842 | +492,000 | 0.47% | 306,655,473 |
| 2025-09-10 | 2025-09-08 | 5.390 | 56,719,842 | +368,000 | 0.47% | 305,719,948 |
| 2025-09-09 | 2025-09-05 | 5.500 | 56,351,842 | +48,000 | 0.46% | 309,935,131 |
| 2025-09-08 | 2025-09-04 | 5.180 | 56,303,842 | -64,000 | 0.46% | 291,653,902 |
| 2025-09-05 | 2025-09-03 | 5.520 | 56,367,842 | -200,118 | 0.46% | 311,150,488 |
| 2025-09-04 | 2025-09-02 | 5.410 | 56,567,960 | +315,191 | 0.47% | 306,032,664 |
| 2025-09-03 | 2025-09-01 | 5.400 | 56,252,769 | +3,677,564 | 0.46% | 303,764,953 |
| 2025-09-02 | 2025-08-29 | 5.160 | 52,575,205 | -1,393,000 | 0.43% | 271,288,058 |
| 2025-09-01 | 2025-08-28 | 5.000 | 53,968,205 | +204,000 | 0.44% | 269,841,025 |
| 2025-08-29 | 2025-08-27 | 5.090 | 53,764,205 | -960,600 | 0.44% | 273,659,803 |
| 2025-08-28 | 2025-08-26 | 5.160 | 54,724,805 | -872,000 | 0.45% | 282,379,994 |
| 2025-08-27 | 2025-08-25 | 5.010 | 55,596,805 | +3,516,360 | 0.46% | 278,539,993 |
| 2025-08-26 | 2025-08-22 | 4.810 | 52,080,445 | +260,000 | 0.43% | 250,506,940 |
| 2025-08-25 | 2025-08-21 | 4.790 | 51,820,445 | +304,000 | 0.43% | 248,219,932 |
| 2025-08-22 | 2025-08-20 | 4.850 | 51,516,445 | +1,017,006 | 0.42% | 249,854,758 |
| 2025-08-21 | 2025-08-19 | 5.010 | 50,499,439 | +152,000 | 0.42% | 253,002,189 |
| 2025-08-20 | 2025-08-18 | 4.920 | 50,347,439 | +768,000 | 0.41% | 247,709,400 |
| 2025-08-19 | 2025-08-15 | 4.990 | 49,579,439 | +1,388,976 | 0.41% | 247,401,401 |
| 2025-08-18 | 2025-08-14 | 4.580 | 48,190,463 | -7,056,168 | 0.40% | 220,712,321 |
| 2025-08-15 | 2025-08-13 | 4.660 | 55,246,631 | -15,207,795 | 0.46% | 257,449,300 |
| 2025-08-14 | 2025-08-12 | 4.220 | 70,454,426 | +16,000 | 0.58% | 297,317,678 |
| 2025-08-13 | 2025-08-11 | 4.200 | 70,438,426 | +52,000 | 0.58% | 295,841,389 |
| 2025-08-12 | 2025-08-08 | 4.140 | 70,386,426 | -20,817 | 0.58% | 291,399,804 |
| 2025-08-11 | 2025-08-07 | 4.020 | 70,407,243 | +144,000 | 0.58% | 283,037,117 |
| 2025-08-08 | 2025-08-06 | 3.980 | 70,263,243 | +218,817 | 0.58% | 279,647,707 |
| 2025-08-07 | 2025-08-05 | 3.940 | 70,044,426 | +20,000 | 0.58% | 275,975,038 |
| 2025-08-06 | 2025-08-04 | 3.830 | 70,024,426 | +69,170 | 0.58% | 268,193,552 |
| 2025-08-05 | 2025-08-01 | 3.720 | 69,955,256 | +187,847 | 0.58% | 260,233,552 |
| 2025-08-04 | 2025-07-31 | 3.840 | 69,767,409 | -712,000 | 0.57% | 267,906,851 |
| 2025-08-01 | 2025-07-30 | 4.000 | 70,479,409 | -20,000 | 0.58% | 281,917,636 |
| 2025-07-30 | 2025-07-28 | 4.040 | 70,499,409 | +14,524,054 | 0.58% | 284,817,612 |
| 2025-07-29 | 2025-07-25 | 4.120 | 55,975,355 | +2,757,753 | 0.46% | 230,618,463 |
| 2025-07-28 | 2025-07-24 | 4.150 | 53,217,602 | -51,607 | 0.44% | 220,853,048 |
| 2025-07-25 | 2025-07-23 | 4.110 | 53,269,209 | +1,648,232 | 0.44% | 218,936,449 |
| 2025-07-24 | 2025-07-22 | 4.090 | 51,620,977 | -23,490 | 0.43% | 211,129,796 |
| 2025-07-23 | 2025-07-21 | 3.870 | 51,644,467 | +403,543 | 0.43% | 199,864,087 |
| 2025-07-22 | 2025-07-18 | 3.740 | 51,240,924 | -462,000 | 0.42% | 191,641,056 |
| 2025-07-21 | 2025-07-17 | 3.620 | 51,702,924 | -1,849 | 0.43% | 187,164,585 |
| 2025-07-18 | 2025-07-16 | 3.750 | 51,704,773 | -895,022 | 0.43% | 193,892,899 |
| 2025-07-17 | 2025-07-15 | 3.790 | 52,599,795 | +856,000 | 0.43% | 199,353,223 |
| 2025-07-16 | 2025-07-14 | 3.610 | 51,743,795 | +132,000 | 0.43% | 186,795,100 |
| 2025-07-15 | 2025-07-11 | 3.580 | 51,611,795 | +1,372,000 | 0.43% | 184,770,226 |
| 2025-07-14 | 2025-07-10 | 3.540 | 50,239,795 | +856,334 | 0.41% | 177,848,874 |
| 2025-07-11 | 2025-07-09 | 3.700 | 49,383,461 | +1,215,666 | 0.41% | 182,718,806 |
| 2025-07-10 | 2025-07-08 | 3.870 | 48,167,795 | +40,000 | 0.40% | 186,409,367 |
| 2025-07-09 | 2025-07-07 | 3.770 | 48,127,795 | +234,214 | 0.40% | 181,441,787 |
| 2025-07-08 | 2025-07-04 | 3.890 | 47,893,581 | +1,095,425 | 0.39% | 186,306,030 |
| 2025-07-07 | 2025-07-03 | 4.050 | 46,798,156 | +425,579 | 0.39% | 189,532,532 |
| 2025-07-04 | 2025-07-02 | 3.880 | 46,372,577 | +1,694,742 | 0.38% | 179,925,599 |
| 2025-07-03 | 2025-06-30 | 3.830 | 44,677,835 | -10,743 | 0.37% | 171,116,108 |
| 2025-07-02 | 2025-06-27 | 3.820 | 44,688,578 | -33,600 | 0.37% | 170,710,368 |
| 2025-06-30 | 2025-06-26 | 3.660 | 44,722,178 | -1,040,000 | 0.37% | 163,683,171 |
| 2025-06-27 | 2025-06-25 | 3.390 | 45,762,178 | -40,000 | 0.38% | 155,133,783 |
| 2025-06-26 | 2025-06-24 | 3.370 | 45,802,178 | -36,166 | 0.38% | 154,353,340 |
| 2025-06-25 | 2025-06-23 | 3.310 | 45,838,344 | -1,909,211 | 0.38% | 151,724,919 |
| 2025-06-24 | 2025-06-20 | 3.370 | 47,747,555 | +2,699,991 | 0.39% | 160,909,260 |
| 2025-06-23 | 2025-06-19 | 3.370 | 45,047,564 | +1,034,479 | 0.37% | 151,810,291 |
| 2025-06-20 | 2025-06-18 | 3.530 | 44,013,085 | -328,004 | 0.36% | 155,366,190 |
| 2025-06-19 | 2025-06-17 | 3.510 | 44,341,089 | -1,640,000 | 0.37% | 155,637,222 |
| 2025-06-18 | 2025-06-16 | 3.520 | 45,981,089 | -1,130,010 | 0.38% | 161,853,433 |
| 2025-06-17 | 2025-06-13 | 3.500 | 47,111,099 | -249,799 | 0.39% | 164,888,846 |
| 2025-06-16 | 2025-06-12 | 3.510 | 47,360,898 | -410,479 | 0.39% | 166,236,752 |
| 2025-06-13 | 2025-06-11 | 3.470 | 47,771,377 | +4,675,955 | 0.39% | 165,766,678 |
| 2025-06-12 | 2025-06-10 | 3.330 | 43,095,422 | -13,034,449 | 0.35% | 143,507,755 |
| 2025-06-11 | 2025-06-09 | 3.270 | 56,129,871 | +1,892,000 | 0.46% | 183,544,678 |
| 2025-06-10 | 2025-06-06 | 3.290 | 54,237,871 | +5,091,763 | 0.45% | 178,442,596 |
| 2025-06-09 | 2025-06-05 | 3.120 | 49,146,108 | +1,131,685 | 0.40% | 153,335,857 |
| 2025-06-06 | 2025-06-04 | 3.180 | 48,014,423 | +548,006 | 0.40% | 152,685,865 |
| 2025-06-05 | 2025-06-03 | 3.150 | 47,466,417 | +73,980 | 0.39% | 149,519,214 |
| 2025-06-04 | 2025-06-02 | 2.960 | 47,392,437 | +232,000 | 0.39% | 140,281,614 |
| 2025-06-03 | 2025-05-30 | 2.910 | 47,160,437 | -4,626,908 | 0.39% | 137,236,872 |
| 2025-06-02 | 2025-05-29 | 3.000 | 51,787,345 | +7,271,223 | 0.43% | 155,362,035 |
| 2025-05-30 | 2025-05-28 | 2.960 | 44,516,122 | +588,000 | 0.37% | 131,767,721 |
| 2025-05-29 | 2025-05-27 | 2.990 | 43,928,122 | +446,000 | 0.36% | 131,345,085 |
| 2025-05-28 | 2025-05-26 | 2.900 | 43,482,122 | -223,025 | 0.36% | 126,098,154 |
| 2025-05-27 | 2025-05-23 | 2.890 | 43,705,147 | +2,677,716 | 0.36% | 126,307,875 |
| 2025-05-26 | 2025-05-22 | 2.690 | 41,027,431 | +48,000 | 0.34% | 110,363,789 |
| 2025-05-23 | 2025-05-21 | 2.670 | 40,979,431 | -150,000 | 0.34% | 109,415,081 |
| 2025-05-22 | 2025-05-20 | 2.580 | 41,129,431 | +724,000 | 0.34% | 106,113,932 |
| 2025-05-21 | 2025-05-19 | 2.530 | 40,405,431 | +218,000 | 0.33% | 102,225,740 |
| 2025-05-20 | 2025-05-16 | 2.480 | 40,187,431 | -1,107,374 | 0.33% | 99,664,829 |
| 2025-05-19 | 2025-05-15 | 2.510 | 41,294,805 | -15,265,223 | 0.34% | 103,649,961 |
| 2025-05-16 | 2025-05-14 | 2.570 | 56,560,028 | -691,125 | 0.47% | 145,359,272 |
| 2025-05-15 | 2025-05-13 | 2.520 | 57,251,153 | +3,478,624 | 0.47% | 144,272,906 |
| 2025-05-14 | 2025-05-12 | 2.520 | 53,772,529 | -1,301,092 | 0.44% | 135,506,773 |
| 2025-05-13 | 2025-05-09 | 2.360 | 55,073,621 | +140,000 | 0.45% | 129,973,746 |
| 2025-05-12 | 2025-05-08 | 2.380 | 54,933,621 | +90,704 | 0.45% | 130,742,018 |
| 2025-05-09 | 2025-05-07 | 2.400 | 54,842,917 | +1,154,044 | 0.45% | 131,623,001 |
| 2025-05-08 | 2025-05-06 | 2.390 | 53,688,873 | +53,200 | 0.44% | 128,316,406 |
| 2025-05-07 | 2025-05-02 | 2.370 | 53,635,673 | -28,000 | 0.44% | 127,116,545 |
| 2025-05-06 | 2025-04-30 | 2.360 | 53,663,673 | +411,980 | 0.44% | 126,646,268 |
| 2025-05-02 | 2025-04-29 | 2.400 | 53,251,693 | -1,454,000 | 0.44% | 127,804,063 |
| 2025-04-30 | 2025-04-28 | 2.410 | 54,705,693 | +28,000 | 0.45% | 131,840,720 |
| 2025-04-29 | 2025-04-25 | 2.430 | 54,677,693 | +903,680 | 0.45% | 132,866,794 |
| 2025-04-28 | 2025-04-24 | 2.380 | 53,774,013 | -684,000 | 0.44% | 127,982,151 |
| 2025-04-25 | 2025-04-23 | 2.390 | 54,458,013 | +207,347 | 0.45% | 130,154,651 |
| 2025-04-24 | 2025-04-22 | 2.360 | 54,250,666 | -1,508,000 | 0.45% | 128,031,572 |
| 2025-04-23 | 2025-04-17 | 2.300 | 55,758,666 | +259,977 | 0.46% | 128,244,932 |
| 2025-04-22 | 2025-04-16 | 2.240 | 55,498,689 | +43,990 | 0.46% | 124,317,063 |
| 2025-04-17 | 2025-04-15 | 2.340 | 55,454,699 | -20,467 | 0.46% | 129,763,996 |
| 2025-04-16 | 2025-04-14 | 2.380 | 55,475,166 | +2,950,467 | 0.46% | 132,030,895 |
| 2025-04-15 | 2025-04-11 | 2.230 | 52,524,699 | -1,497,000 | 0.43% | 117,130,079 |
| 2025-04-14 | 2025-04-10 | 2.210 | 54,021,699 | -10,515,200 | 0.45% | 119,387,955 |
| 2025-04-11 | 2025-04-09 | 2.080 | 64,536,899 | -3,679,425 | 0.53% | 134,236,750 |
| 2025-04-10 | 2025-04-08 | 2.080 | 68,216,324 | +424,000 | 0.56% | 141,889,954 |
| 2025-04-09 | 2025-04-07 | 2.040 | 67,792,324 | -1,164,010 | 0.56% | 138,296,341 |
| 2025-04-08 | 2025-04-03 | 2.530 | 68,956,334 | -1,368,000 | 0.57% | 174,459,525 |
| 2025-04-07 | 2025-04-02 | 2.630 | 70,324,334 | +1,412,000 | 0.58% | 184,952,998 |
| 2025-04-03 | 2025-04-01 | 2.690 | 68,912,334 | +352,985 | 0.57% | 185,374,178 |
| 2025-04-02 | 2025-03-31 | 2.680 | 68,559,349 | +425,015 | 0.57% | 183,739,055 |
| 2025-04-01 | 2025-03-28 | 2.800 | 68,134,334 | +275,000 | 0.56% | 190,776,135 |
| 2025-03-31 | 2025-03-27 | 2.830 | 67,859,334 | +528,000 | 0.56% | 192,041,915 |
| 2025-03-28 | 2025-03-26 | 2.990 | 67,331,334 | +24,000 | 0.56% | 201,320,689 |
| 2025-03-27 | 2025-03-25 | 3.000 | 67,307,334 | +32,000 | 0.55% | 201,922,002 |
| 2025-03-26 | 2025-03-24 | 3.030 | 67,275,334 | +788,262 | 0.55% | 203,844,262 |
| 2025-03-25 | 2025-03-21 | 2.890 | 66,487,072 | -465,000 | 0.55% | 192,147,638 |
| 2025-03-24 | 2025-03-20 | 3.040 | 66,952,072 | +284,000 | 0.55% | 203,534,299 |
| 2025-03-21 | 2025-03-19 | 2.940 | 66,668,072 | +95,467 | 0.55% | 196,004,132 |
| 2025-03-20 | 2025-03-18 | 2.940 | 66,572,605 | +4,000 | 0.55% | 195,723,459 |
| 2025-03-19 | 2025-03-17 | 2.870 | 66,568,605 | -52,000 | 0.55% | 191,051,896 |
| 2025-03-18 | 2025-03-14 | 2.880 | 66,620,605 | -156,000 | 0.55% | 191,867,342 |
| 2025-03-17 | 2025-03-13 | 2.830 | 66,776,605 | -448,000 | 0.55% | 188,977,792 |
| 2025-03-14 | 2025-03-12 | 2.830 | 67,224,605 | +2,816,276 | 0.55% | 190,245,632 |
| 2025-03-13 | 2025-03-11 | 2.650 | 64,408,329 | +362,000 | 0.53% | 170,682,072 |
| 2025-03-12 | 2025-03-10 | 2.730 | 64,046,329 | +2,437,233 | 0.53% | 174,846,478 |
| 2025-03-11 | 2025-03-07 | 2.660 | 61,609,096 | +136,665 | 0.51% | 163,880,195 |
| 2025-03-10 | 2025-03-06 | 2.580 | 61,472,431 | +118,211 | 0.51% | 158,598,872 |
| 2025-03-07 | 2025-03-05 | 2.410 | 61,354,220 | +3,967,760 | 0.51% | 147,863,670 |
| 2025-03-06 | 2025-03-04 | 2.350 | 57,386,460 | +4,000 | 0.47% | 134,858,181 |
| 2025-03-05 | 2025-03-03 | 2.250 | 57,382,460 | +433,988 | 0.47% | 129,110,535 |
| 2025-03-04 | 2025-02-28 | 2.270 | 56,948,472 | -6,422,000 | 0.47% | 129,273,031 |
| 2025-03-03 | 2025-02-27 | 2.350 | 63,370,472 | -1,996,000 | 0.52% | 148,920,609 |
| 2025-02-28 | 2025-02-26 | 2.360 | 65,366,472 | -1,301,932 | 0.54% | 154,264,874 |
| 2025-02-27 | 2025-02-25 | 2.320 | 66,668,404 | -4,148,462 | 0.55% | 154,670,697 |
| 2025-02-26 | 2025-02-24 | 2.390 | 70,816,866 | +63,114 | 0.58% | 169,252,310 |
| 2025-02-25 | 2025-02-21 | 2.390 | 70,753,752 | -15,760 | 0.58% | 169,101,467 |
| 2025-02-24 | 2025-02-20 | 2.470 | 70,769,512 | +215,993 | 0.58% | 174,800,695 |
| 2025-02-21 | 2025-02-19 | 2.530 | 70,553,519 | +660,000 | 0.58% | 178,500,403 |
| 2025-02-20 | 2025-02-18 | 2.680 | 69,893,519 | -106,000 | 0.58% | 187,314,631 |
| 2025-02-19 | 2025-02-17 | 2.690 | 69,999,519 | -56,000 | 0.58% | 188,298,706 |
| 2025-02-18 | 2025-02-14 | 2.810 | 70,055,519 | -276,000 | 0.58% | 196,856,008 |
| 2025-02-17 | 2025-02-13 | 2.660 | 70,331,519 | -598,000 | 0.58% | 187,081,841 |
| 2025-02-14 | 2025-02-12 | 2.730 | 70,929,519 | +300,000 | 0.58% | 193,637,587 |
| 2025-02-13 | 2025-02-11 | 2.770 | 70,629,519 | -76,000 | 0.58% | 195,643,768 |
| 2025-02-12 | 2025-02-10 | 2.830 | 70,705,519 | -329,000 | 0.58% | 200,096,619 |
| 2025-02-11 | 2025-02-07 | 2.690 | 71,034,519 | -184,000 | 0.59% | 191,082,856 |
| 2025-02-10 | 2025-02-06 | 2.630 | 71,218,519 | +16,000 | 0.59% | 187,304,705 |
| 2025-02-07 | 2025-02-05 | 2.620 | 71,202,519 | +56,000 | 0.59% | 186,550,600 |
| 2025-02-05 | 2025-02-03 | 2.510 | 71,146,519 | +616,000 | 0.59% | 178,577,763 |
| 2025-02-04 | 2025-01-28 | 2.550 | 70,530,519 | -248,000 | 0.58% | 179,852,823 |
| 2025-02-03 | 2025-01-24 | 2.710 | 70,778,519 | +300,000 | 0.58% | 191,809,786 |
| 2025-01-27 | 2025-01-23 | 2.650 | 70,478,519 | +144,000 | 0.58% | 186,768,075 |
| 2025-01-24 | 2025-01-22 | 2.720 | 70,334,519 | -22,000 | 0.58% | 191,309,892 |
| 2025-01-23 | 2025-01-21 | 2.740 | 70,356,519 | -61,600 | 0.58% | 192,776,862 |
| 2025-01-22 | 2025-01-20 | 2.710 | 70,418,119 | -128,000 | 0.58% | 190,833,102 |
| 2025-01-21 | 2025-01-17 | 2.770 | 70,546,119 | +500,000 | 0.58% | 195,412,750 |
| 2025-01-20 | 2025-01-16 | 2.750 | 70,046,119 | -312,000 | 0.58% | 192,626,827 |
| 2025-01-17 | 2025-01-15 | 2.640 | 70,358,119 | +277,999 | 0.58% | 185,745,434 |
| 2025-01-16 | 2025-01-14 | 2.700 | 70,080,120 | +220,001 | 0.58% | 189,216,324 |
| 2025-01-15 | 2025-01-13 | 2.670 | 69,860,119 | -284,000 | 0.58% | 186,526,518 |
| 2025-01-14 | 2025-01-10 | 2.610 | 70,144,119 | -112,000 | 0.58% | 183,076,151 |
| 2025-01-13 | 2025-01-09 | 2.530 | 70,256,119 | +44,000 | 0.58% | 177,747,981 |
| 2025-01-10 | 2025-01-08 | 2.510 | 70,212,119 | -2,420,000 | 0.58% | 176,232,419 |
| 2025-01-09 | 2025-01-07 | 2.600 | 72,632,119 | -336,000 | 0.60% | 188,843,509 |
| 2025-01-08 | 2025-01-06 | 2.480 | 72,968,119 | +26,000 | 0.60% | 180,960,935 |
| 2025-01-07 | 2025-01-03 | 2.520 | 72,942,119 | -12,000 | 0.60% | 183,814,140 |
| 2025-01-06 | 2025-01-02 | 2.510 | 72,954,119 | -20,000 | 0.60% | 183,114,839 |
| 2025-01-03 | 2024-12-31 | 2.560 | 72,974,119 | -256,000 | 0.60% | 186,813,745 |
| 2025-01-02 | 2024-12-27 | 2.540 | 73,230,119 | -4,000 | 0.60% | 186,004,502 |
| 2024-12-30 | 2024-12-24 | 2.520 | 73,234,119 | -144,000 | 0.60% | 184,549,980 |
| 2024-12-27 | 2024-12-20 | 2.450 | 73,378,119 | +76,000 | 0.60% | 179,776,392 |
| 2024-12-23 | 2024-12-19 | 2.540 | 73,302,119 | -457,800 | 0.60% | 186,187,382 |
| 2024-12-20 | 2024-12-18 | 2.570 | 73,759,919 | -100,000 | 0.61% | 189,562,992 |
| 2024-12-19 | 2024-12-17 | 2.510 | 73,859,919 | +35,294 | 0.61% | 185,388,397 |
| 2024-12-18 | 2024-12-16 | 2.570 | 73,824,625 | +63,994 | 0.61% | 189,729,286 |
| 2024-12-17 | 2024-12-13 | 2.680 | 73,760,631 | +312,000 | 0.61% | 197,678,491 |
| 2024-12-16 | 2024-12-12 | 2.850 | 73,448,631 | +148,000 | 0.61% | 209,328,598 |
| 2024-12-13 | 2024-12-11 | 2.870 | 73,300,631 | -237,000 | 0.60% | 210,372,811 |
| 2024-12-12 | 2024-12-10 | 2.850 | 73,537,631 | +16,000 | 0.61% | 209,582,248 |
| 2024-12-11 | 2024-12-09 | 2.860 | 73,521,631 | +35,500 | 0.61% | 210,271,865 |
| 2024-12-10 | 2024-12-06 | 2.720 | 73,486,131 | +168,000 | 0.61% | 199,882,276 |
| 2024-12-09 | 2024-12-05 | 2.690 | 73,318,131 | +52,000 | 0.60% | 197,225,772 |
| 2024-12-06 | 2024-12-04 | 2.710 | 73,266,131 | +260,000 | 0.60% | 198,551,215 |
| 2024-12-05 | 2024-12-03 | 2.680 | 73,006,131 | +132,000 | 0.60% | 195,656,431 |
| 2024-12-04 | 2024-12-02 | 2.670 | 72,874,131 | +28,000 | 0.60% | 194,573,930 |
| 2024-12-03 | 2024-11-29 | 2.640 | 72,846,131 | -2,996,000 | 0.60% | 192,313,786 |
| 2024-12-02 | 2024-11-28 | 2.630 | 75,842,131 | -248,000 | 0.63% | 199,464,805 |
| 2024-11-28 | 2024-11-26 | 2.650 | 76,090,131 | -78,003 | 0.63% | 201,638,847 |
| 2024-11-27 | 2024-11-25 | 2.670 | 76,168,134 | +1,800,000 | 0.63% | 203,368,918 |
| 2024-11-26 | 2024-11-22 | 2.700 | 74,368,134 | -8,000 | 0.61% | 200,793,962 |
| 2024-11-25 | 2024-11-21 | 2.840 | 74,376,134 | +155,800 | 0.61% | 211,228,221 |
| 2024-11-22 | 2024-11-20 | 2.890 | 74,220,334 | +268,000 | 0.61% | 214,496,765 |
| 2024-11-21 | 2024-11-19 | 2.870 | 73,952,334 | -271,300 | 0.61% | 212,243,199 |
| 2024-11-20 | 2024-11-18 | 2.570 | 74,223,634 | +164,000 | 0.61% | 190,754,739 |
| 2024-11-19 | 2024-11-15 | 2.640 | 74,059,634 | +96,000 | 0.61% | 195,517,434 |
| 2024-11-18 | 2024-11-14 | 2.550 | 73,963,634 | -220,009 | 0.61% | 188,607,267 |
| 2024-11-15 | 2024-11-13 | 2.810 | 74,183,643 | -224,003 | 0.61% | 208,456,037 |
| 2024-11-14 | 2024-11-12 | 2.820 | 74,407,646 | -100,009 | 0.61% | 209,829,562 |
| 2024-11-13 | 2024-11-11 | 2.930 | 74,507,655 | +15,997 | 0.61% | 218,307,429 |
| 2024-11-12 | 2024-11-08 | 2.840 | 74,491,658 | -96,000 | 0.61% | 211,556,309 |
| 2024-11-11 | 2024-11-07 | 2.820 | 74,587,658 | +20,000 | 0.61% | 210,337,196 |
| 2024-11-08 | 2024-11-06 | 2.840 | 74,567,658 | +44,000 | 0.61% | 211,772,149 |
| 2024-11-07 | 2024-11-05 | 2.970 | 74,523,658 | -48,000 | 0.61% | 221,335,264 |
| 2024-11-06 | 2024-11-04 | 2.910 | 74,571,658 | +8,000 | 0.61% | 217,003,525 |
| 2024-11-05 | 2024-11-01 | 2.870 | 74,563,658 | -200,000 | 0.61% | 213,997,698 |
| 2024-11-04 | 2024-10-31 | 2.730 | 74,763,658 | +184,000 | 0.62% | 204,104,786 |
| 2024-11-01 | 2024-10-30 | 2.780 | 74,579,658 | +104,000 | 0.61% | 207,331,449 |
| 2024-10-31 | 2024-10-29 | 2.860 | 74,475,658 | +80,000 | 0.61% | 213,000,382 |
| 2024-10-30 | 2024-10-28 | 2.950 | 74,395,658 | +95,463 | 0.61% | 219,467,191 |
| 2024-10-29 | 2024-10-25 | 2.840 | 74,300,195 | +24,000 | 0.61% | 211,012,554 |
| 2024-10-28 | 2024-10-24 | 2.660 | 74,276,195 | -60,000 | 0.61% | 197,574,679 |
| 2024-10-25 | 2024-10-23 | 2.790 | 74,336,195 | -4,000 | 0.61% | 207,397,984 |
| 2024-10-24 | 2024-10-22 | 2.810 | 74,340,195 | +200,000 | 0.61% | 208,895,948 |
| 2024-10-23 | 2024-10-21 | 2.680 | 74,140,195 | +515,000 | 0.61% | 198,695,723 |
| 2024-10-21 | 2024-10-17 | 2.570 | 73,625,195 | -28,000 | 0.61% | 189,216,751 |
| 2024-10-18 | 2024-10-16 | 2.600 | 73,653,195 | +304,000 | 0.61% | 191,498,307 |
| 2024-10-17 | 2024-10-15 | 2.580 | 73,349,195 | +308,000 | 0.60% | 189,240,923 |
| 2024-10-16 | 2024-10-14 | 2.710 | 73,041,195 | +136,000 | 0.60% | 197,941,638 |
| 2024-10-15 | 2024-10-10 | 2.730 | 72,905,195 | +67,991 | 0.60% | 199,031,182 |
| 2024-10-14 | 2024-10-09 | 2.580 | 72,837,204 | +471,991 | 0.60% | 187,919,986 |
| 2024-10-10 | 2024-10-08 | 2.690 | 72,365,213 | +885,332 | 0.60% | 194,662,423 |
| 2024-10-09 | 2024-10-07 | 2.990 | 71,479,881 | +175,000 | 0.59% | 213,724,844 |
| 2024-10-08 | 2024-10-04 | 2.920 | 71,304,881 | -128,000 | 0.59% | 208,210,253 |
| 2024-10-07 | 2024-10-03 | 2.770 | 71,432,881 | +40,000 | 0.59% | 197,869,080 |
| 2024-10-04 | 2024-10-02 | 2.840 | 71,392,881 | -175,000 | 0.59% | 202,755,782 |
| 2024-10-03 | 2024-09-30 | 2.770 | 71,567,881 | +331,200 | 0.59% | 198,243,030 |
| 2024-10-02 | 2024-09-27 | 2.780 | 71,236,681 | +168,800 | 0.59% | 198,037,973 |
| 2024-09-30 | 2024-09-26 | 2.600 | 71,067,881 | +88,000 | 0.59% | 184,776,491 |
| 2024-09-27 | 2024-09-25 | 2.500 | 70,979,881 | -80,000 | 0.59% | 177,449,702 |
| 2024-09-26 | 2024-09-24 | 2.480 | 71,059,881 | -16,040 | 0.59% | 176,228,505 |
| 2024-09-25 | 2024-09-23 | 2.330 | 71,075,921 | -8,000 | 0.59% | 165,606,896 |
| 2024-09-24 | 2024-09-20 | 2.360 | 71,083,921 | +72,000 | 0.59% | 167,758,054 |
| 2024-09-23 | 2024-09-19 | 2.270 | 71,011,921 | -268,000 | 0.59% | 161,197,061 |
| 2024-09-20 | 2024-09-17 | 2.180 | 71,279,921 | -354,000 | 0.59% | 155,390,228 |
| 2024-09-19 | 2024-09-16 | 2.150 | 71,633,921 | -131,654 | 0.59% | 154,012,930 |
| 2024-09-17 | 2024-09-13 | 2.090 | 71,765,575 | +587,654 | 0.59% | 149,990,052 |
| 2024-09-16 | 2024-09-12 | 2.050 | 71,177,921 | -20,000 | 0.59% | 145,914,738 |
| 2024-09-13 | 2024-09-11 | 1.990 | 71,197,921 | +8,000 | 0.59% | 141,683,863 |
| 2024-09-12 | 2024-09-10 | 2.000 | 71,189,921 | +72,000 | 0.59% | 142,379,842 |
| 2024-09-11 | 2024-09-09 | 1.980 | 71,117,921 | +104,000 | 0.59% | 140,813,484 |
| 2024-09-10 | 2024-09-05 | 2.080 | 71,013,921 | +88,000 | 0.59% | 147,708,956 |
| 2024-09-09 | 2024-09-04 | 2.060 | 70,925,921 | -88,009 | 0.58% | 146,107,397 |
| 2024-09-05 | 2024-09-03 | 2.150 | 71,013,930 | +406,000 | 0.59% | 152,679,950 |
| 2024-09-04 | 2024-09-02 | 2.170 | 70,607,930 | +920,000 | 0.58% | 153,219,208 |
| 2024-09-03 | 2024-08-30 | 2.240 | 69,687,930 | -2,808,000 | 0.57% | 156,100,963 |
| 2024-09-02 | 2024-08-29 | 2.220 | 72,495,930 | -288,000 | 0.60% | 160,940,965 |
| 2024-08-30 | 2024-08-28 | 2.220 | 72,783,930 | -1,077,000 | 0.60% | 161,580,325 |
| 2024-08-28 | 2024-08-26 | 2.340 | 73,860,930 | -387,000 | 0.61% | 172,834,576 |
| 2024-08-27 | 2024-08-23 | 2.250 | 74,247,930 | -12,000 | 0.61% | 167,057,842 |
| 2024-08-26 | 2024-08-22 | 2.310 | 74,259,930 | +28,000 | 0.61% | 171,540,438 |
| 2024-08-23 | 2024-08-21 | 2.310 | 74,231,930 | +327,000 | 0.61% | 171,475,758 |
| 2024-08-22 | 2024-08-20 | 2.320 | 73,904,930 | +164,000 | 0.61% | 171,459,438 |
| 2024-08-21 | 2024-08-19 | 2.320 | 73,740,930 | +108,000 | 0.61% | 171,078,958 |
| 2024-08-19 | 2024-08-15 | 2.240 | 73,632,930 | -24,008 | 0.61% | 164,937,763 |
| 2024-08-16 | 2024-08-14 | 2.200 | 73,656,938 | +56,000 | 0.61% | 162,045,264 |
| 2024-08-15 | 2024-08-13 | 2.360 | 73,600,938 | +104,000 | 0.61% | 173,698,214 |
| 2024-08-14 | 2024-08-12 | 2.340 | 73,496,938 | +124,000 | 0.61% | 171,982,835 |
| 2024-08-13 | 2024-08-09 | 2.330 | 73,372,938 | -304,000 | 0.60% | 170,958,946 |
| 2024-08-12 | 2024-08-08 | 2.260 | 73,676,938 | -600,000 | 0.61% | 166,509,880 |
| 2024-08-09 | 2024-08-07 | 2.270 | 74,276,938 | -264,000 | 0.61% | 168,608,649 |
| 2024-08-08 | 2024-08-06 | 2.220 | 74,540,938 | -508,000 | 0.61% | 165,480,882 |
| 2024-08-07 | 2024-08-05 | 2.230 | 75,048,938 | +48,000 | 0.62% | 167,359,132 |
| 2024-08-06 | 2024-08-02 | 2.280 | 75,000,938 | +76,000 | 0.62% | 171,002,139 |
| 2024-08-05 | 2024-08-01 | 2.420 | 74,924,938 | +32,000 | 0.62% | 181,318,350 |
| 2024-08-02 | 2024-07-31 | 2.430 | 74,892,938 | +163,200 | 0.62% | 181,989,839 |
| 2024-08-01 | 2024-07-30 | 2.330 | 74,729,738 | +8,000 | 0.62% | 174,120,290 |
| 2024-07-31 | 2024-07-29 | 2.400 | 74,721,738 | -768,000 | 0.62% | 179,332,171 |
| 2024-07-30 | 2024-07-26 | 2.410 | 75,489,738 | +116,000 | 0.62% | 181,930,269 |
| 2024-07-29 | 2024-07-25 | 2.520 | 75,373,738 | +24,000 | 0.62% | 189,941,820 |
| 2024-07-26 | 2024-07-24 | 2.620 | 75,349,738 | -443,015 | 0.62% | 197,416,314 |
| 2024-07-25 | 2024-07-23 | 2.590 | 75,792,753 | -672,016 | 0.62% | 196,303,230 |
| 2024-07-24 | 2024-07-22 | 2.680 | 76,464,769 | +131,985 | 0.63% | 204,925,581 |
| 2024-07-23 | 2024-07-19 | 2.760 | 76,332,784 | +348,000 | 0.63% | 210,678,484 |
| 2024-07-22 | 2024-07-18 | 2.870 | 75,984,784 | +27,969 | 0.63% | 218,076,330 |
| 2024-07-19 | 2024-07-17 | 2.820 | 75,956,815 | +52,000 | 0.63% | 214,198,218 |
| 2024-07-18 | 2024-07-16 | 3.060 | 75,904,815 | +791,480 | 0.63% | 232,268,734 |
| 2024-07-17 | 2024-07-15 | 3.070 | 75,113,335 | +4,000,000 | 0.62% | 230,597,938 |
| 2024-07-16 | 2024-07-12 | 3.010 | 71,113,335 | -9,698,000 | 0.59% | 214,051,138 |
| 2024-07-15 | 2024-07-11 | 3.050 | 80,811,335 | +29,347,986 | 0.67% | 246,474,572 |
| 2024-07-12 | 2024-07-10 | 3.000 | 51,463,349 | +28,000 | 0.59% | 154,390,047 |
| 2024-07-11 | 2024-07-09 | 3.260 | 51,435,349 | +1,628,000 | 0.59% | 167,679,238 |
| 2024-07-10 | 2024-07-08 | 3.200 | 49,807,349 | -192,012 | 0.57% | 159,383,517 |
| 2024-07-09 | 2024-07-05 | 3.250 | 49,999,361 | +596,000 | 0.58% | 162,497,923 |
| 2024-07-08 | 2024-07-04 | 3.150 | 49,403,361 | -3,943,400 | 0.57% | 155,620,587 |
| 2024-07-05 | 2024-07-03 | 3.060 | 53,346,761 | +1,858,986 | 0.62% | 163,241,089 |
| 2024-07-04 | 2024-07-02 | 3.000 | 51,487,775 | -4,256,000 | 0.59% | 154,463,325 |
| 2024-07-03 | 2024-06-28 | 2.980 | 55,743,775 | +2,611,965 | 0.64% | 166,116,450 |
| 2024-07-02 | 2024-06-27 | 2.910 | 53,131,810 | +1,517,032 | 0.61% | 154,613,567 |
| 2024-06-28 | 2024-06-26 | 3.080 | 51,614,778 | -4,396,000 | 0.60% | 158,973,516 |
| 2024-06-27 | 2024-06-25 | 3.140 | 56,010,778 | -326,014 | 0.65% | 175,873,843 |
| 2024-06-26 | 2024-06-24 | 3.100 | 56,336,792 | -9,588,960 | 0.65% | 174,644,055 |
| 2024-06-25 | 2024-06-21 | 3.200 | 65,925,752 | -2,932,000 | 0.76% | 210,962,406 |
| 2024-06-24 | 2024-06-20 | 3.150 | 68,857,752 | +14,179,400 | 0.79% | 216,901,919 |
| 2024-06-21 | 2024-06-19 | 3.090 | 54,678,352 | -1,920,000 | 0.63% | 168,956,108 |
| 2024-06-20 | 2024-06-18 | 2.920 | 56,598,352 | -56,000 | 0.65% | 165,267,188 |
| 2024-06-19 | 2024-06-17 | 2.970 | 56,654,352 | +6,708,000 | 0.65% | 168,263,425 |
| 2024-06-18 | 2024-06-14 | 2.980 | 49,946,352 | +5,571,471 | 0.58% | 148,840,129 |
| 2024-06-17 | 2024-06-13 | 2.990 | 44,374,881 | +8,999,008 | 0.51% | 132,680,894 |
| 2024-06-14 | 2024-06-12 | 3.010 | 35,375,873 | +2,144,000 | 0.41% | 106,481,378 |
| 2024-06-13 | 2024-06-11 | 3.030 | 33,231,873 | +6,323,183 | 0.38% | 100,692,575 |
| 2024-06-12 | 2024-06-07 | 3.506 | 26,908,690 | +1,448,000 | 0.31% | 94,353,700 |
| 2024-06-11 | 2024-06-06 | 3.496 | 25,460,690 | +705,164 | 0.29% | 89,005,841 |
| 2024-06-07 | 2024-06-05 | 3.400 | 24,755,526 | -24,640,729 | 0.30% | 84,173,343 |
| 2024-06-06 | 2024-06-04 | 3.538 | 49,396,255 | +1,314,171 | 0.61% | 174,779,582 |
| 2024-06-05 | 2024-06-03 | 4.059 | 48,082,084 | +396,040 | 0.59% | 195,163,719 |
| 2024-06-04 | 2024-05-31 | 4.059 | 47,686,044 | +26,784,433 | 0.58% | 193,556,205 |
| 2024-06-03 | 2024-05-30 | 4.144 | 20,901,611 | +271,046 | 0.26% | 86,615,738 |
| 2024-05-31 | 2024-05-29 | 4.495 | 20,630,565 | +11,293 | 0.25% | 92,726,513 |
| 2024-05-30 | 2024-05-28 | 4.441 | 20,619,272 | +139,287 | 0.25% | 91,580,297 |
| 2024-05-29 | 2024-05-27 | 4.473 | 20,479,985 | +425,388 | 0.25% | 91,614,490 |
| 2024-05-28 | 2024-05-24 | 4.186 | 20,054,597 | -26,361 | 0.25% | 83,958,100 |
| 2024-05-27 | 2024-05-23 | 4.123 | 20,080,958 | +79,051 | 0.25% | 82,788,229 |
| 2024-05-24 | 2024-05-22 | 4.335 | 20,001,907 | +86,575 | 0.25% | 86,712,959 |
| 2024-05-23 | 2024-05-21 | 4.516 | 19,915,332 | -33,880 | 0.24% | 89,935,038 |
| 2024-05-22 | 2024-05-20 | 4.643 | 19,949,212 | -331,275 | 0.24% | 92,631,698 |
| 2024-05-21 | 2024-05-17 | 4.325 | 20,280,487 | -60,232 | 0.25% | 87,705,177 |
| 2024-05-20 | 2024-05-16 | 4.208 | 20,340,719 | -289,373 | 0.25% | 85,588,207 |
| 2024-05-17 | 2024-05-14 | 4.027 | 20,630,092 | +25,853 | 0.25% | 83,079,297 |
| 2024-05-16 | 2024-05-13 | 4.016 | 20,604,239 | -86,584 | 0.25% | 82,756,253 |
| 2024-05-14 | 2024-05-10 | 3.868 | 20,690,823 | -90,348 | 0.25% | 80,026,088 |
| 2024-05-13 | 2024-05-09 | 3.900 | 20,781,171 | -33,876 | 0.26% | 81,037,964 |
| 2024-05-10 | 2024-05-08 | 3.815 | 20,815,047 | +301,163 | 0.26% | 79,400,691 |
| 2024-05-09 | 2024-05-07 | 3.953 | 20,513,884 | +176,932 | 0.25% | 81,085,514 |
| 2024-05-08 | 2024-05-06 | 3.921 | 20,336,952 | -18,823 | 0.25% | 79,737,877 |
| 2024-05-06 | 2024-05-02 | 3.878 | 20,355,775 | +18,823 | 0.25% | 78,946,512 |
| 2024-05-03 | 2024-04-30 | 3.804 | 20,336,952 | -466,328 | 0.25% | 77,360,867 |
| 2024-05-02 | 2024-04-29 | 3.804 | 20,803,280 | -3,770 | 0.26% | 79,134,758 |
| 2024-04-30 | 2024-04-26 | 3.942 | 20,807,050 | +94,114 | 0.26% | 82,023,229 |
| 2024-04-29 | 2024-04-25 | 3.730 | 20,712,936 | +37,645 | 0.25% | 77,250,486 |
| 2024-04-26 | 2024-04-24 | 3.783 | 20,675,291 | -30,116 | 0.25% | 78,208,520 |
| 2024-04-25 | 2024-04-23 | 3.730 | 20,705,407 | +120,464 | 0.25% | 77,222,406 |
| 2024-04-24 | 2024-04-22 | 3.953 | 20,584,943 | -97,873 | 0.25% | 81,366,390 |
| 2024-04-23 | 2024-04-19 | 4.155 | 20,682,816 | -31,517 | 0.25% | 85,928,824 |
| 2024-04-22 | 2024-04-18 | 4.176 | 20,714,333 | -606,084 | 0.25% | 86,499,967 |
| 2024-04-19 | 2024-04-17 | 3.963 | 21,320,417 | -331,274 | 0.26% | 84,500,050 |
| 2024-04-18 | 2024-04-16 | 3.963 | 21,651,691 | -366,271 | 0.27% | 85,813,001 |
| 2024-04-17 | 2024-04-15 | 4.038 | 22,017,962 | +109,170 | 0.27% | 88,902,332 |
| 2024-04-16 | 2024-04-12 | 4.080 | 21,908,792 | +68,251 | 0.27% | 89,392,709 |
| 2024-04-15 | 2024-04-11 | 4.165 | 21,840,541 | -508,179 | 0.27% | 90,970,776 |
| 2024-04-12 | 2024-04-10 | 4.091 | 22,348,720 | +52,707 | 0.27% | 91,425,180 |
| 2024-04-11 | 2024-04-09 | 4.038 | 22,296,013 | +20,705 | 0.27% | 90,025,024 |
| 2024-04-10 | 2024-04-08 | 4.101 | 22,275,308 | -146,812 | 0.27% | 91,361,551 |
| 2024-04-09 | 2024-04-05 | 4.080 | 22,422,120 | +7,529 | 0.28% | 91,487,200 |
| 2024-04-08 | 2024-04-03 | 3.836 | 22,414,591 | -1,716,606 | 0.28% | 85,978,618 |
| 2024-04-05 | 2024-04-02 | 3.443 | 24,131,197 | +308,679 | 0.30% | 83,076,141 |
| 2024-04-03 | 2024-03-28 | 3.262 | 23,822,518 | +106,349 | 0.29% | 77,710,281 |
| 2024-04-02 | 2024-03-27 | 3.209 | 23,716,169 | -124,228 | 0.29% | 76,103,375 |
| 2024-03-28 | 2024-03-26 | 3.220 | 23,840,397 | -429,154 | 0.29% | 76,755,332 |
| 2024-03-27 | 2024-03-25 | 3.305 | 24,269,551 | -67,775 | 0.30% | 80,200,037 |
| 2024-03-26 | 2024-03-22 | 3.241 | 24,337,326 | +75,294 | 0.30% | 78,872,415 |
| 2024-03-25 | 2024-03-21 | 3.443 | 24,262,032 | +376,450 | 0.30% | 83,526,565 |
| 2024-03-22 | 2024-03-20 | 3.347 | 23,885,582 | +26,442 | 0.29% | 79,946,383 |
| 2024-03-21 | 2024-03-19 | 3.336 | 23,859,140 | +94,118 | 0.29% | 79,604,363 |
| 2024-03-20 | 2024-03-18 | 3.411 | 23,765,022 | +154,322 | 0.29% | 81,057,964 |
| 2024-03-19 | 2024-03-15 | 3.294 | 23,610,700 | -161,872 | 0.29% | 77,771,952 |
| 2024-03-18 | 2024-03-14 | 3.156 | 23,772,572 | -319,056 | 0.29% | 75,021,382 |
| 2024-03-15 | 2024-03-13 | 2.933 | 24,091,628 | -11 | 0.30% | 70,652,522 |
| 2024-03-14 | 2024-03-12 | 2.869 | 24,091,639 | -26,352 | 0.30% | 69,116,629 |
| 2024-03-13 | 2024-03-11 | 3.007 | 24,117,991 | -384,004 | 0.30% | 72,523,709 |
| 2024-03-12 | 2024-03-08 | 2.752 | 24,501,995 | -131,758 | 0.30% | 67,430,076 |
| 2024-03-11 | 2024-03-07 | 2.741 | 24,633,753 | -471,049 | 0.30% | 67,530,930 |
| 2024-03-08 | 2024-03-06 | 2.391 | 25,104,802 | -161,870 | 0.31% | 60,019,415 |
| 2024-03-07 | 2024-03-05 | 2.338 | 25,266,672 | +72,015 | 0.31% | 59,064,042 |
| 2024-03-06 | 2024-03-04 | 2.316 | 25,194,657 | +289,866 | 0.31% | 58,360,282 |
| 2024-03-05 | 2024-03-01 | 2.338 | 24,904,791 | +255,987 | 0.31% | 58,218,099 |
| 2024-03-04 | 2024-02-29 | 2.231 | 24,648,804 | -3,765 | 0.30% | 55,000,620 |
| 2024-03-01 | 2024-02-28 | 2.242 | 24,652,569 | +877,129 | 0.30% | 55,270,969 |
| 2024-02-29 | 2024-02-27 | 2.327 | 23,775,440 | +858,307 | 0.29% | 55,325,471 |
| 2024-02-28 | 2024-02-26 | 2.338 | 22,917,133 | -176,932 | 0.28% | 53,571,697 |
| 2024-02-27 | 2024-02-23 | 2.210 | 23,094,065 | +11,293 | 0.28% | 51,040,646 |
| 2024-02-26 | 2024-02-22 | 2.189 | 23,082,772 | +7,529 | 0.28% | 50,525,151 |
| 2024-02-23 | 2024-02-21 | 2.168 | 23,075,243 | -67,761 | 0.28% | 50,018,296 |
| 2024-02-22 | 2024-02-20 | 2.104 | 23,143,004 | -194,813 | 0.28% | 48,689,729 |
| 2024-02-21 | 2024-02-19 | 2.093 | 23,337,817 | -23,528 | 0.29% | 48,851,612 |
| 2024-02-20 | 2024-02-16 | 2.051 | 23,361,345 | +331,276 | 0.29% | 47,907,951 |
| 2024-02-19 | 2024-02-15 | 1.902 | 23,030,069 | +18,823 | 0.28% | 43,802,683 |
| 2024-02-16 | 2024-02-14 | 1.934 | 23,011,246 | +94,113 | 0.28% | 44,500,405 |
| 2024-02-14 | 2024-02-07 | 2.061 | 22,917,133 | -3,765 | 0.28% | 47,240,497 |
| 2024-02-08 | 2024-02-06 | 2.040 | 22,920,898 | +463,975 | 0.28% | 46,761,162 |
| 2024-02-07 | 2024-02-05 | 1.944 | 22,456,923 | +139,286 | 0.28% | 43,667,043 |
| 2024-02-06 | 2024-02-02 | 2.051 | 22,317,637 | +30,117 | 0.27% | 45,767,581 |
| 2024-02-02 | 2024-01-31 | 2.114 | 22,287,520 | +7,529 | 0.27% | 47,126,725 |
| 2024-02-01 | 2024-01-30 | 2.136 | 22,279,991 | +56,467 | 0.27% | 47,584,281 |
| 2024-01-30 | 2024-01-26 | 2.199 | 22,223,524 | +60,232 | 0.27% | 48,880,508 |
| 2024-01-29 | 2024-01-25 | 2.284 | 22,163,292 | -16,940 | 0.27% | 50,632,010 |
| 2024-01-25 | 2024-01-23 | 2.072 | 22,180,232 | +26,351 | 0.27% | 45,957,155 |
| 2024-01-24 | 2024-01-22 | 2.104 | 22,153,881 | +52,703 | 0.27% | 46,608,749 |
| 2024-01-23 | 2024-01-19 | 2.231 | 22,101,178 | +1,505,801 | 0.27% | 49,315,922 |
| 2024-01-22 | 2024-01-18 | 2.316 | 20,595,377 | -120,464 | 0.25% | 47,706,624 |
| 2024-01-19 | 2024-01-17 | 2.401 | 20,715,841 | +3,765 | 0.25% | 49,746,605 |
| 2024-01-18 | 2024-01-16 | 2.518 | 20,712,076 | -417,860 | 0.25% | 52,158,419 |
| 2024-01-16 | 2024-01-12 | 2.518 | 21,129,936 | +22,587 | 0.26% | 53,210,699 |
| 2024-01-12 | 2024-01-10 | 2.465 | 21,107,349 | -1,848,371 | 0.26% | 52,032,431 |
| 2024-01-11 | 2024-01-09 | 2.529 | 22,955,720 | -275,575 | 0.28% | 58,052,418 |
| 2024-01-10 | 2024-01-08 | 2.540 | 23,231,295 | -18,849 | 0.29% | 58,996,162 |
| 2024-01-09 | 2024-01-05 | 2.518 | 23,250,144 | +195,754 | 0.29% | 58,549,937 |
| 2024-01-08 | 2024-01-04 | 2.497 | 23,054,390 | -11,294 | 0.28% | 57,567,045 |
| 2024-01-05 | 2024-01-03 | 2.497 | 23,065,684 | +39,226 | 0.28% | 57,595,246 |
| 2024-01-04 | 2024-01-02 | 2.518 | 23,026,458 | -33,881 | 0.28% | 57,986,637 |
| 2024-01-03 | 2023-12-29 | 2.455 | 23,060,339 | +30,116 | 0.28% | 56,601,782 |
| 2024-01-02 | 2023-12-28 | 2.465 | 23,030,223 | +307,109 | 0.28% | 56,772,572 |
| 2023-12-29 | 2023-12-27 | 2.380 | 22,723,114 | +398,284 | 0.28% | 54,083,938 |
| 2023-12-28 | 2023-12-22 | 2.316 | 22,324,830 | +3,765 | 0.27% | 51,712,686 |
| 2023-12-27 | 2023-12-21 | 2.316 | 22,321,065 | +3,764 | 0.27% | 51,703,965 |
| 2023-12-22 | 2023-12-20 | 2.221 | 22,317,301 | -15,058 | 0.27% | 49,561,038 |
| 2023-12-21 | 2023-12-19 | 2.210 | 22,332,359 | +22,587 | 0.27% | 49,357,184 |
| 2023-12-19 | 2023-12-15 | 2.316 | 22,309,772 | -18,822 | 0.27% | 51,677,806 |
| 2023-12-18 | 2023-12-14 | 2.253 | 22,328,594 | -131,758 | 0.27% | 50,297,880 |
| 2023-12-15 | 2023-12-13 | 2.221 | 22,460,352 | +94,113 | 0.28% | 49,878,718 |
| 2023-12-14 | 2023-12-12 | 2.263 | 22,366,239 | +18,822 | 0.27% | 50,620,334 |
| 2023-12-12 | 2023-12-08 | 2.274 | 22,347,417 | -67,761 | 0.27% | 50,815,189 |
| 2023-12-11 | 2023-12-07 | 2.348 | 22,415,178 | +94,113 | 0.28% | 52,636,488 |
| 2023-12-08 | 2023-12-06 | 2.348 | 22,321,065 | +7,529 | 0.27% | 52,415,487 |
| 2023-12-07 | 2023-12-05 | 2.359 | 22,313,536 | -22,587 | 0.27% | 52,634,901 |
| 2023-12-06 | 2023-12-04 | 2.412 | 22,336,123 | +271,025 | 0.27% | 53,874,852 |
| 2023-12-05 | 2023-12-01 | 2.391 | 22,065,098 | -139,286 | 0.27% | 52,752,229 |
| 2023-12-01 | 2023-11-29 | 2.412 | 22,204,384 | -15,058 | 0.27% | 53,557,097 |
| 2023-11-30 | 2023-11-28 | 2.423 | 22,219,442 | +707,726 | 0.27% | 53,829,511 |
| 2023-11-29 | 2023-11-27 | 2.423 | 21,511,716 | -692,668 | 0.26% | 52,114,952 |
| 2023-11-28 | 2023-11-24 | 2.465 | 22,204,384 | +422,377 | 0.27% | 54,736,769 |
| 2023-11-24 | 2023-11-22 | 2.476 | 21,782,007 | +3,764 | 0.27% | 53,926,999 |
| 2023-11-23 | 2023-11-21 | 2.508 | 21,778,243 | -84,705 | 0.27% | 54,611,900 |
| 2023-11-22 | 2023-11-20 | 2.423 | 21,862,948 | -3,768 | 0.27% | 52,965,858 |
| 2023-11-21 | 2023-11-17 | 2.370 | 21,866,716 | -11,293 | 0.27% | 51,813,254 |
| 2023-11-20 | 2023-11-16 | 2.412 | 21,878,009 | +26,351 | 0.27% | 52,769,878 |
| 2023-11-17 | 2023-11-15 | 2.401 | 21,851,658 | -18,822 | 0.27% | 52,474,133 |
| 2023-11-15 | 2023-11-13 | 2.295 | 21,870,480 | -331,277 | 0.27% | 50,195,468 |
| 2023-11-14 | 2023-11-10 | 2.263 | 22,201,757 | +52,703 | 0.27% | 50,248,070 |
| 2023-11-13 | 2023-11-09 | 2.327 | 22,149,054 | -3 | 0.27% | 51,540,869 |
| 2023-11-10 | 2023-11-08 | 2.338 | 22,149,057 | +26,357 | 0.27% | 51,776,222 |
| 2023-11-09 | 2023-11-07 | 2.412 | 22,122,700 | +270,103 | 0.27% | 53,360,075 |
| 2023-11-08 | 2023-11-06 | 2.497 | 21,852,597 | +3,764 | 0.27% | 54,566,156 |
| 2023-11-07 | 2023-11-03 | 2.465 | 21,848,833 | -335,040 | 0.27% | 53,860,288 |
| 2023-11-03 | 2023-11-01 | 2.412 | 22,183,873 | -1,487,468 | 0.27% | 53,507,624 |
| 2023-11-02 | 2023-10-31 | 2.455 | 23,671,341 | -323,744 | 0.29% | 58,101,492 |
| 2023-11-01 | 2023-10-30 | 2.518 | 23,995,085 | +6 | 0.29% | 60,425,893 |
| 2023-10-31 | 2023-10-27 | 2.518 | 23,995,079 | -22,587 | 0.29% | 60,425,878 |
| 2023-10-30 | 2023-10-26 | 2.444 | 24,017,666 | +1,106,648 | 0.29% | 58,696,347 |
| 2023-10-27 | 2023-10-25 | 2.476 | 22,911,018 | +375,975 | 0.28% | 56,722,158 |
| 2023-10-26 | 2023-10-24 | 2.370 | 22,535,043 | -22,587 | 0.28% | 53,396,857 |
| 2023-10-25 | 2023-10-20 | 2.327 | 22,557,630 | +7,529 | 0.28% | 52,491,626 |
| 2023-10-24 | 2023-10-19 | 2.327 | 22,550,101 | -352,922 | 0.28% | 52,474,106 |
| 2023-10-20 | 2023-10-18 | 2.380 | 22,903,023 | -45,174 | 0.28% | 54,512,145 |
| 2023-10-19 | 2023-10-17 | 2.391 | 22,948,197 | -2,317,864 | 0.28% | 54,863,502 |
| 2023-10-18 | 2023-10-16 | 2.370 | 25,266,061 | +30,116 | 0.31% | 59,868,013 |
| 2023-10-17 | 2023-10-13 | 2.401 | 25,235,945 | -395,273 | 0.31% | 60,601,092 |
| 2023-10-16 | 2023-10-12 | 2.455 | 25,631,218 | +37,645 | 0.31% | 62,912,025 |
| 2023-10-13 | 2023-10-11 | 2.476 | 25,593,573 | -18,823 | 0.31% | 63,363,518 |
| 2023-10-12 | 2023-10-10 | 2.423 | 25,612,396 | +7,529 | 0.31% | 62,049,387 |
| 2023-10-11 | 2023-10-09 | 2.412 | 25,604,867 | +75,290 | 0.31% | 61,759,081 |
| 2023-10-10 | 2023-10-06 | 2.391 | 25,529,577 | -47,056 | 0.31% | 61,034,948 |
| 2023-10-09 | 2023-10-05 | 2.380 | 25,576,633 | +983,337 | 0.31% | 60,875,681 |
| 2023-10-06 | 2023-10-04 | 2.370 | 24,593,296 | -919,340 | 0.30% | 58,273,894 |
| 2023-10-05 | 2023-10-03 | 2.433 | 25,512,636 | -33,881 | 0.31% | 62,078,792 |
| 2023-10-04 | 2023-09-29 | 2.550 | 25,546,517 | -15,058 | 0.31% | 65,147,144 |
| 2023-09-29 | 2023-09-27 | 2.529 | 25,561,575 | +7,529 | 0.31% | 64,642,331 |
| 2023-09-28 | 2023-09-26 | 2.540 | 25,554,046 | +1,730,165 | 0.31% | 64,894,817 |
| 2023-09-27 | 2023-09-25 | 2.561 | 23,823,881 | +82,330 | 0.29% | 61,007,327 |
| 2023-09-26 | 2023-09-22 | 2.646 | 23,741,551 | -1,774,850 | 0.29% | 62,814,640 |
| 2023-09-25 | 2023-09-21 | 2.635 | 25,516,401 | +18,814 | 0.31% | 67,239,355 |
| 2023-09-22 | 2023-09-20 | 2.699 | 25,497,587 | -11,305 | 0.31% | 68,815,337 |
| 2023-09-21 | 2023-09-19 | 2.731 | 25,508,892 | +11,302 | 0.31% | 69,658,988 |
| 2023-09-20 | 2023-09-18 | 2.699 | 25,497,590 | +2,758,228 | 0.31% | 68,815,345 |
| 2023-09-19 | 2023-09-15 | 2.731 | 22,739,362 | +365,148 | 0.28% | 62,096,031 |
| 2023-09-18 | 2023-09-14 | 2.656 | 22,374,214 | +56,459 | 0.27% | 59,434,722 |
| 2023-09-15 | 2023-09-13 | 2.656 | 22,317,755 | +139,286 | 0.27% | 59,284,745 |
| 2023-09-14 | 2023-09-12 | 2.720 | 22,178,469 | +52,704 | 0.27% | 60,328,700 |
| 2023-09-13 | 2023-09-11 | 2.933 | 22,125,765 | -131,758 | 0.27% | 64,887,317 |
| 2023-09-12 | 2023-09-07 | 2.858 | 22,257,523 | -18,820 | 0.27% | 63,618,225 |
| 2023-09-11 | 2023-09-06 | 2.869 | 22,276,343 | +308,689 | 0.27% | 63,908,717 |
| 2023-09-07 | 2023-09-05 | 2.901 | 21,967,654 | -3,759 | 0.27% | 63,723,375 |
| 2023-09-06 | 2023-09-04 | 2.954 | 21,971,413 | -26,352 | 0.27% | 64,901,573 |
| 2023-09-05 | 2023-08-31 | 2.773 | 21,997,765 | -2,754,486 | 0.27% | 61,005,853 |
| 2023-09-04 | 2023-08-30 | 2.816 | 24,752,251 | +7,529 | 0.30% | 69,696,828 |
| 2023-08-30 | 2023-08-28 | 2.763 | 24,744,722 | -3,765 | 0.30% | 68,360,994 |
| 2023-08-28 | 2023-08-24 | 2.773 | 24,748,487 | -56,461 | 0.30% | 68,634,362 |
| 2023-08-25 | 2023-08-23 | 2.603 | 24,804,948 | -30,116 | 0.30% | 64,573,875 |
| 2023-08-24 | 2023-08-22 | 2.699 | 24,835,064 | -338,805 | 0.30% | 67,027,256 |
| 2023-08-23 | 2023-08-21 | 2.635 | 25,173,869 | -319,982 | 0.31% | 66,336,734 |
| 2023-08-22 | 2023-08-18 | 2.667 | 25,493,851 | -101,642 | 0.31% | 67,992,593 |
| 2023-08-21 | 2023-08-17 | 2.720 | 25,595,493 | -323,750 | 0.31% | 69,623,508 |
| 2023-08-18 | 2023-08-16 | 2.763 | 25,919,243 | +440,447 | 0.32% | 71,605,784 |
| 2023-08-17 | 2023-08-15 | 2.880 | 25,478,796 | +11,293 | 0.31% | 73,366,978 |
| 2023-08-16 | 2023-08-14 | 2.975 | 25,467,503 | +22,576 | 0.31% | 75,769,922 |
| 2023-08-15 | 2023-08-11 | 2.975 | 25,444,927 | +365,157 | 0.31% | 75,702,754 |
| 2023-08-14 | 2023-08-10 | 3.092 | 25,079,770 | +914,774 | 0.31% | 77,547,710 |
| 2023-08-10 | 2023-08-08 | 3.145 | 24,164,996 | -255,986 | 0.30% | 76,003,025 |
| 2023-08-09 | 2023-08-07 | 3.124 | 24,420,982 | +7,529 | 0.30% | 76,289,171 |
| 2023-08-08 | 2023-08-04 | 3.156 | 24,413,453 | -15,058 | 0.30% | 77,043,872 |
| 2023-08-07 | 2023-08-03 | 3.081 | 24,428,511 | +191,989 | 0.30% | 75,274,423 |
| 2023-08-04 | 2023-08-02 | 3.124 | 24,236,522 | +180,696 | 0.30% | 75,712,933 |
| 2023-08-03 | 2023-08-01 | 3.177 | 24,055,826 | -587,259 | 0.30% | 76,426,488 |
| 2023-08-02 | 2023-07-31 | 3.028 | 24,643,085 | -82,819 | 0.30% | 74,626,380 |
| 2023-08-01 | 2023-07-28 | 3.220 | 24,725,904 | -421,625 | 0.30% | 79,606,265 |
| 2023-07-31 | 2023-07-27 | 3.145 | 25,147,529 | -60,227 | 0.31% | 79,093,259 |
| 2023-07-28 | 2023-07-26 | 3.135 | 25,207,756 | -361,385 | 0.31% | 79,014,836 |
| 2023-07-27 | 2023-07-25 | 3.039 | 25,569,141 | -101,635 | 0.31% | 77,702,432 |
| 2023-07-26 | 2023-07-24 | 2.890 | 25,670,776 | +3,770 | 0.32% | 74,192,557 |
| 2023-07-25 | 2023-07-21 | 2.954 | 25,667,006 | +4 | 0.32% | 75,818,022 |
| 2023-07-24 | 2023-07-20 | 3.007 | 25,667,002 | -3,774 | 0.32% | 77,181,643 |
| 2023-07-21 | 2023-07-19 | 2.954 | 25,670,776 | +3,770 | 0.32% | 75,829,158 |
| 2023-07-20 | 2023-07-18 | 2.975 | 25,667,006 | -60,227 | 0.32% | 76,363,475 |
| 2023-07-19 | 2023-07-14 | 3.081 | 25,727,233 | -135,519 | 0.32% | 79,276,327 |
| 2023-07-18 | 2023-07-13 | 3.081 | 25,862,752 | -56,460 | 0.32% | 79,693,917 |
| 2023-07-14 | 2023-07-12 | 2.880 | 25,919,212 | +71,526 | 0.32% | 74,635,170 |
| 2023-07-13 | 2023-07-11 | 2.752 | 25,847,686 | -169,403 | 0.32% | 71,133,450 |
| 2023-07-12 | 2023-07-10 | 2.731 | 26,017,089 | -229,624 | 0.32% | 71,046,758 |
| 2023-07-11 | 2023-07-07 | 2.614 | 26,246,713 | +191,989 | 0.32% | 68,606,059 |
| 2023-07-10 | 2023-07-06 | 2.625 | 26,054,724 | -124,233 | 0.32% | 68,381,067 |
| 2023-07-07 | 2023-07-05 | 2.646 | 26,178,957 | +37,649 | 0.32% | 69,263,451 |
| 2023-07-06 | 2023-07-04 | 2.540 | 26,141,308 | -11,294 | 0.32% | 66,386,176 |
| 2023-07-05 | 2023-07-03 | 2.508 | 26,152,602 | -97,877 | 0.32% | 65,581,198 |
| 2023-07-04 | 2023-06-30 | 2.412 | 26,250,479 | +131,758 | 0.32% | 63,316,300 |
| 2023-06-30 | 2023-06-28 | 2.444 | 26,118,721 | -161,874 | 0.32% | 63,831,079 |
| 2023-06-29 | 2023-06-27 | 2.465 | 26,280,595 | +33,888 | 0.32% | 64,785,172 |
| 2023-06-28 | 2023-06-26 | 2.391 | 26,246,707 | +86,575 | 0.32% | 62,749,429 |
| 2023-06-27 | 2023-06-23 | 2.401 | 26,160,132 | +154,345 | 0.32% | 62,820,416 |
| 2023-06-26 | 2023-06-21 | 2.518 | 26,005,787 | +195,754 | 0.32% | 65,489,366 |
| 2023-06-23 | 2023-06-20 | 2.518 | 25,810,033 | +26,354 | 0.32% | 64,996,406 |
| 2023-06-21 | 2023-06-19 | 2.571 | 25,783,679 | +30,119 | 0.32% | 66,299,872 |
| 2023-06-20 | 2023-06-16 | 2.763 | 25,753,560 | +376,450 | 0.32% | 71,148,060 |
| 2023-06-19 | 2023-06-15 | 2.678 | 25,377,110 | +191,990 | 0.31% | 67,950,889 |
| 2023-06-16 | 2023-06-14 | 2.646 | 25,185,120 | -15,058 | 0.31% | 66,633,989 |
| 2023-06-15 | 2023-06-13 | 2.540 | 25,200,178 | +90,348 | 0.31% | 63,996,165 |
| 2023-06-14 | 2023-06-12 | 2.561 | 25,109,830 | +94,113 | 0.31% | 64,300,338 |
| 2023-06-13 | 2023-06-09 | 2.582 | 25,015,717 | +3,764 | 0.31% | 64,590,950 |
| 2023-06-12 | 2023-06-08 | 2.603 | 25,011,953 | +94,113 | 0.31% | 65,112,764 |
| 2023-06-08 | 2023-06-06 | 2.603 | 24,917,840 | +7,529 | 0.31% | 64,867,762 |
| 2023-06-07 | 2023-06-05 | 2.625 | 24,910,311 | +7,529 | 0.31% | 65,377,535 |
| 2023-06-06 | 2023-06-02 | 2.656 | 24,902,782 | -26,352 | 0.31% | 66,151,594 |
| 2023-05-31 | 2023-05-29 | 2.518 | 24,929,134 | +22,587 | 0.31% | 62,778,073 |
| 2023-05-30 | 2023-05-25 | 2.561 | 24,906,547 | +71,526 | 0.31% | 63,779,778 |
| 2023-05-29 | 2023-05-24 | 2.635 | 24,835,021 | +22,587 | 0.31% | 65,443,822 |
| 2023-05-25 | 2023-05-23 | 2.699 | 24,812,434 | -3,765 | 0.31% | 66,966,180 |
| 2023-05-24 | 2023-05-22 | 2.752 | 24,816,199 | -3,621,451 | 0.31% | 68,294,773 |
| 2023-05-23 | 2023-05-19 | 2.826 | 28,437,650 | +3,765 | 0.35% | 80,376,258 |
| 2023-05-22 | 2023-05-18 | 2.848 | 28,433,885 | +342,569 | 0.35% | 80,969,869 |
| 2023-05-19 | 2023-05-17 | 2.805 | 28,091,316 | -7,529 | 0.35% | 78,800,405 |
| 2023-05-18 | 2023-05-16 | 2.911 | 28,098,845 | -56,467 | 0.35% | 81,807,189 |
| 2023-05-17 | 2023-05-15 | 2.848 | 28,155,312 | -30,116 | 0.35% | 80,176,589 |
| 2023-05-16 | 2023-05-12 | 2.731 | 28,185,428 | -4,706 | 0.35% | 76,967,999 |
| 2023-05-15 | 2023-05-11 | 2.922 | 28,190,134 | +722,785 | 0.35% | 82,372,505 |
| 2023-05-12 | 2023-05-10 | 3.113 | 27,467,349 | -41,410 | 0.34% | 85,513,918 |
| 2023-05-11 | 2023-05-09 | 3.060 | 27,508,759 | -293,631 | 0.34% | 84,181,358 |
| 2023-05-10 | 2023-05-08 | 3.166 | 27,802,390 | -7,529 | 0.34% | 88,034,081 |
| 2023-05-09 | 2023-05-05 | 3.050 | 27,809,919 | -15,058 | 0.34% | 84,807,461 |
| 2023-05-08 | 2023-05-04 | 3.060 | 27,824,977 | +1,855,900 | 0.34% | 85,149,037 |
| 2023-05-05 | 2023-05-03 | 2.996 | 25,969,077 | -323,748 | 0.32% | 77,814,058 |
| 2023-05-04 | 2023-05-02 | 3.060 | 26,292,825 | -11,293 | 0.32% | 80,460,398 |
| 2023-05-03 | 2023-04-28 | 3.039 | 26,304,118 | -54,181 | 0.32% | 79,935,964 |
| 2023-05-02 | 2023-04-27 | 3.018 | 26,358,299 | +944,890 | 0.32% | 79,540,471 |
| 2023-04-28 | 2023-04-26 | 3.156 | 25,413,409 | -3,764 | 0.31% | 80,199,529 |
| 2023-04-27 | 2023-04-25 | 3.113 | 25,417,173 | +18,822 | 0.31% | 79,131,119 |
| 2023-04-26 | 2023-04-24 | 3.262 | 25,398,351 | -7,529 | 0.31% | 82,850,729 |
| 2023-04-25 | 2023-04-21 | 3.347 | 25,405,880 | +48,932 | 0.31% | 85,034,906 |
| 2023-04-24 | 2023-04-20 | 3.400 | 25,356,948 | -691,179 | 0.31% | 86,218,289 |
| 2023-04-21 | 2023-04-19 | 3.570 | 26,048,127 | -131,756 | 0.32% | 92,996,846 |
| 2023-04-20 | 2023-04-18 | 3.496 | 26,179,883 | -22,587 | 0.32% | 91,520,006 |
| 2023-04-19 | 2023-04-17 | 3.485 | 26,202,470 | -77,172 | 0.32% | 91,320,550 |
| 2023-04-18 | 2023-04-14 | 3.336 | 26,279,642 | -2,416,811 | 0.32% | 87,680,200 |
| 2023-04-17 | 2023-04-13 | 2.635 | 28,696,453 | -602,320 | 0.35% | 75,619,246 |
| 2023-04-14 | 2023-04-12 | 2.571 | 29,298,773 | -918,539 | 0.36% | 75,338,547 |
| 2023-04-13 | 2023-04-11 | 2.540 | 30,217,312 | -56,467 | 0.37% | 76,737,239 |
| 2023-04-12 | 2023-04-06 | 2.444 | 30,273,779 | -301,160 | 0.37% | 73,985,551 |
| 2023-04-04 | 2023-03-31 | 2.444 | 30,574,939 | +73,407 | 0.38% | 74,721,551 |
| 2023-04-03 | 2023-03-30 | 2.455 | 30,501,532 | +7,529 | 0.38% | 74,866,249 |
| 2023-03-31 | 2023-03-29 | 2.444 | 30,494,003 | -56,467 | 0.38% | 74,523,753 |
| 2023-03-30 | 2023-03-28 | 2.486 | 30,550,470 | -372,686 | 0.38% | 75,960,216 |
| 2023-03-29 | 2023-03-27 | 2.338 | 30,923,156 | -7,529 | 0.38% | 72,286,789 |
| 2023-03-28 | 2023-03-24 | 2.348 | 30,930,685 | +7,529 | 0.38% | 72,633,045 |
| 2023-03-27 | 2023-03-23 | 2.380 | 30,923,156 | -41,409 | 0.38% | 73,601,094 |
| 2023-03-24 | 2023-03-22 | 2.348 | 30,964,565 | -22,587 | 0.38% | 72,712,604 |
| 2023-03-23 | 2023-03-21 | 2.316 | 30,987,152 | -11,294 | 0.38% | 71,777,875 |
| 2023-03-22 | 2023-03-20 | 2.274 | 30,998,446 | -3,126,419 | 0.38% | 70,486,531 |
| 2023-03-21 | 2023-03-17 | 2.284 | 34,124,865 | +95,995 | 0.42% | 77,958,207 |
| 2023-03-20 | 2023-03-16 | 2.231 | 34,028,870 | +3,764 | 0.42% | 75,931,025 |
| 2023-03-17 | 2023-03-15 | 2.327 | 34,025,106 | -248,457 | 0.42% | 79,176,453 |
| 2023-03-16 | 2023-03-14 | 2.338 | 34,273,563 | -15,058 | 0.42% | 80,118,789 |
| 2023-03-15 | 2023-03-13 | 2.284 | 34,288,621 | -278,573 | 0.42% | 78,332,307 |
| 2023-03-14 | 2023-03-10 | 2.189 | 34,567,194 | +30,116 | 0.43% | 75,663,040 |
| 2023-03-13 | 2023-03-09 | 2.274 | 34,537,078 | +33,881 | 0.42% | 78,532,931 |
| 2023-03-10 | 2023-03-08 | 2.370 | 34,503,197 | +75,290 | 0.42% | 81,755,436 |
| 2023-03-09 | 2023-03-07 | 2.540 | 34,427,907 | -37,645 | 0.42% | 87,430,097 |
| 2023-03-08 | 2023-03-06 | 2.529 | 34,465,552 | -30,116 | 0.42% | 87,159,481 |
| 2023-03-07 | 2023-03-03 | 2.476 | 34,495,668 | +129,875 | 0.42% | 85,402,959 |
| 2023-03-06 | 2023-03-02 | 2.486 | 34,365,793 | +225,870 | 0.42% | 85,446,577 |
| 2023-03-03 | 2023-03-01 | 2.497 | 34,139,923 | +7,529 | 0.42% | 85,247,733 |
| 2023-03-02 | 2023-02-28 | 2.348 | 34,132,394 | +15,058 | 0.42% | 80,151,465 |
| 2023-03-01 | 2023-02-27 | 2.327 | 34,117,336 | -15,058 | 0.42% | 79,391,072 |
| 2023-02-28 | 2023-02-24 | 2.327 | 34,132,394 | +63,997 | 0.42% | 79,426,112 |
| 2023-02-24 | 2023-02-22 | 2.486 | 34,068,397 | +33,880 | 0.42% | 84,707,136 |
| 2023-02-23 | 2023-02-21 | 2.518 | 34,034,517 | -37,645 | 0.42% | 85,707,806 |
| 2023-02-22 | 2023-02-20 | 2.497 | 34,072,162 | -7,529 | 0.42% | 85,078,533 |
| 2023-02-21 | 2023-02-17 | 2.380 | 34,079,691 | +370,804 | 0.42% | 81,114,054 |
| 2023-02-20 | 2023-02-16 | 2.380 | 33,708,887 | +402,801 | 0.41% | 80,231,493 |
| 2023-02-17 | 2023-02-15 | 2.412 | 33,306,086 | +508,208 | 0.41% | 80,334,463 |
| 2023-02-16 | 2023-02-14 | 2.465 | 32,797,878 | -41,409 | 0.40% | 80,851,144 |
| 2023-02-15 | 2023-02-13 | 2.423 | 32,839,287 | +282,337 | 0.40% | 79,557,478 |
| 2023-02-14 | 2023-02-10 | 2.401 | 32,556,950 | +124,229 | 0.40% | 78,181,607 |
| 2023-02-13 | 2023-02-09 | 2.561 | 32,432,721 | +263,515 | 0.40% | 83,052,530 |
| 2023-02-10 | 2023-02-08 | 2.508 | 32,169,206 | +11,294 | 0.40% | 80,668,649 |
| 2023-02-09 | 2023-02-07 | 2.529 | 32,157,912 | +289,866 | 0.40% | 81,323,721 |
| 2023-02-08 | 2023-02-06 | 2.476 | 31,868,046 | -3,764 | 0.39% | 78,897,601 |
| 2023-02-07 | 2023-02-03 | 2.603 | 31,871,810 | -10,995,546 | 0.39% | 82,970,795 |
| 2023-02-06 | 2023-02-02 | 2.731 | 42,867,356 | -1,146,291 | 0.53% | 117,061,008 |
| 2023-02-03 | 2023-02-01 | 2.848 | 44,013,647 | -37,645 | 0.54% | 125,335,642 |
| 2023-02-02 | 2023-01-31 | 2.688 | 44,051,292 | -56,468 | 0.54% | 118,421,787 |
| 2023-02-01 | 2023-01-30 | 2.625 | 44,107,760 | +7,529 | 0.54% | 115,761,567 |
| 2023-01-31 | 2023-01-27 | 2.837 | 44,100,231 | -45,174 | 0.54% | 125,113,613 |
| 2023-01-30 | 2023-01-26 | 2.880 | 44,145,405 | +48,939 | 0.54% | 127,118,054 |
| 2023-01-27 | 2023-01-20 | 2.837 | 44,096,466 | +178,813 | 0.54% | 125,102,932 |
| 2023-01-26 | 2023-01-19 | 2.741 | 43,917,653 | +11,294 | 0.54% | 120,395,781 |
| 2023-01-20 | 2023-01-18 | 2.752 | 43,906,359 | -52,703 | 0.54% | 120,831,350 |
| 2023-01-19 | 2023-01-17 | 2.656 | 43,959,062 | +12,248,184 | 0.54% | 116,772,577 |
| 2023-01-18 | 2023-01-16 | 2.720 | 31,710,878 | -18,822 | 0.39% | 86,258,256 |
| 2023-01-17 | 2023-01-13 | 2.741 | 31,729,700 | +82,819 | 0.39% | 86,983,747 |
| 2023-01-16 | 2023-01-12 | 2.763 | 31,646,881 | -1,215,934 | 0.39% | 87,429,240 |
| 2023-01-13 | 2023-01-11 | 2.465 | 32,862,815 | +45,174 | 0.40% | 81,011,223 |
| 2023-01-12 | 2023-01-10 | 2.359 | 32,817,641 | -120,465 | 0.40% | 77,412,800 |
| 2023-01-11 | 2023-01-09 | 2.380 | 32,938,106 | +161,874 | 0.41% | 78,396,935 |
| 2023-01-10 | 2023-01-06 | 2.274 | 32,776,232 | +188,225 | 0.40% | 74,528,990 |
| 2023-01-09 | 2023-01-05 | 2.316 | 32,588,007 | -255,986 | 0.40% | 75,486,056 |
| 2023-01-06 | 2023-01-04 | 2.242 | 32,843,993 | +52,703 | 0.40% | 73,636,111 |
| 2023-01-05 | 2023-01-03 | 2.210 | 32,791,290 | -226,811 | 0.40% | 72,472,673 |
| 2023-01-04 | 2022-12-30 | 2.125 | 33,018,101 | +169,402 | 0.41% | 70,167,262 |
| 2023-01-03 | 2022-12-29 | 2.157 | 32,848,699 | -222,105 | 0.40% | 70,854,372 |
| 2022-12-30 | 2022-12-28 | 2.253 | 33,070,804 | +41,409 | 0.41% | 74,496,017 |
| 2022-12-29 | 2022-12-23 | 2.168 | 33,029,395 | +282,338 | 0.41% | 71,595,088 |
| 2022-12-28 | 2022-12-22 | 2.210 | 32,747,057 | +48,938 | 0.40% | 72,374,912 |
| 2022-12-22 | 2022-12-20 | 2.168 | 32,698,119 | -11,293 | 0.40% | 70,877,008 |
| 2022-12-21 | 2022-12-19 | 2.178 | 32,709,412 | -90,348 | 0.40% | 71,249,043 |
| 2022-12-20 | 2022-12-16 | 2.348 | 32,799,760 | -71,526 | 0.40% | 77,022,104 |
| 2022-12-19 | 2022-12-15 | 2.284 | 32,871,286 | +6,308,607 | 0.40% | 75,094,408 |
| 2022-12-16 | 2022-12-14 | 2.284 | 26,562,679 | +468,304 | 0.33% | 60,682,404 |
| 2022-12-15 | 2022-12-13 | 2.263 | 26,094,375 | -323,747 | 0.32% | 59,058,028 |
| 2022-12-14 | 2022-12-12 | 2.316 | 26,418,122 | +56,467 | 0.32% | 61,194,286 |
| 2022-12-13 | 2022-12-09 | 2.465 | 26,361,655 | +1,837,077 | 0.32% | 64,984,996 |
| 2022-12-12 | 2022-12-08 | 2.274 | 24,524,578 | +112,935 | 0.30% | 55,765,777 |
| 2022-12-09 | 2022-12-07 | 2.189 | 24,411,643 | -97,877 | 0.30% | 53,433,875 |
| 2022-12-08 | 2022-12-06 | 2.412 | 24,509,520 | -6,515,654 | 0.30% | 59,117,098 |
| 2022-12-07 | 2022-12-05 | 2.284 | 31,025,174 | +732,196 | 0.38% | 70,876,967 |
| 2022-12-06 | 2022-12-02 | 2.072 | 30,292,978 | +421,624 | 0.37% | 62,766,660 |
| 2022-12-05 | 2022-12-01 | 2.221 | 29,871,354 | +188,225 | 0.37% | 66,336,665 |
| 2022-12-02 | 2022-11-30 | 2.146 | 29,683,129 | -30,803,039 | 0.37% | 63,710,863 |
| 2022-12-01 | 2022-11-29 | 2.157 | 60,486,168 | -94,112 | 0.74% | 130,468,164 |
| 2022-11-30 | 2022-11-28 | 2.168 | 60,580,280 | +3,995,078 | 0.75% | 131,314,863 |
| 2022-11-29 | 2022-11-25 | 2.093 | 56,585,202 | +48,938 | 0.70% | 118,446,310 |
| 2022-11-28 | 2022-11-24 | 2.114 | 56,536,264 | +30,116 | 0.70% | 119,545,332 |
| 2022-11-25 | 2022-11-23 | 2.061 | 56,506,148 | +342,570 | 0.69% | 116,479,601 |
| 2022-11-24 | 2022-11-22 | 2.029 | 56,163,578 | -111,053 | 0.69% | 113,983,129 |
| 2022-11-23 | 2022-11-21 | 2.072 | 56,274,631 | +63,997 | 0.69% | 116,600,311 |
| 2022-11-22 | 2022-11-18 | 2.093 | 56,210,634 | -127,993 | 0.69% | 117,662,250 |
| 2022-11-21 | 2022-11-17 | 2.072 | 56,338,627 | +195,754 | 0.69% | 116,732,910 |
| 2022-11-18 | 2022-11-16 | 2.157 | 56,142,873 | +407,507 | 0.69% | 121,099,712 |
| 2022-11-17 | 2022-11-15 | 2.231 | 55,735,366 | -30,116 | 0.69% | 124,366,265 |
| 2022-11-16 | 2022-11-14 | 2.178 | 55,765,482 | +55,526 | 0.69% | 121,470,764 |
| 2022-11-15 | 2022-11-11 | 2.210 | 55,709,956 | +248,458 | 0.69% | 123,125,665 |
| 2022-11-14 | 2022-11-10 | 2.125 | 55,461,498 | -146,816 | 0.68% | 117,862,061 |
| 2022-11-11 | 2022-11-09 | 2.253 | 55,608,314 | +41,410 | 0.68% | 125,264,506 |
| 2022-11-10 | 2022-11-08 | 2.189 | 55,566,904 | -26,352 | 0.68% | 121,628,643 |
| 2022-11-09 | 2022-11-07 | 2.072 | 55,593,256 | -527,971 | 0.68% | 115,188,510 |
| 2022-11-08 | 2022-11-04 | 1.785 | 56,121,227 | +259,750 | 0.69% | 100,181,811 |
| 2022-11-07 | 2022-11-03 | 1.689 | 55,861,477 | +139,287 | 0.69% | 94,376,090 |
| 2022-11-04 | 2022-11-02 | 1.838 | 55,722,190 | +4,300,436 | 0.69% | 102,429,893 |
| 2022-11-03 | 2022-11-01 | 1.785 | 51,421,754 | -41,409 | 0.63% | 91,792,798 |
| 2022-11-02 | 2022-10-31 | 1.647 | 51,463,163 | +63,996 | 0.63% | 84,757,983 |
| 2022-10-31 | 2022-10-27 | 1.785 | 51,399,167 | +22,587 | 0.63% | 91,752,478 |
| 2022-10-28 | 2022-10-26 | 1.732 | 51,376,580 | -11,293 | 0.63% | 88,982,630 |
| 2022-10-27 | 2022-10-25 | 1.732 | 51,387,873 | +624,907 | 0.63% | 89,002,189 |
| 2022-10-26 | 2022-10-24 | 1.668 | 50,762,966 | -987,805 | 0.62% | 84,683,555 |
| 2022-10-25 | 2022-10-21 | 1.764 | 51,750,771 | +180,696 | 0.64% | 91,280,362 |
| 2022-10-24 | 2022-10-20 | 1.785 | 51,570,075 | +1,268,637 | 0.63% | 92,057,565 |
| 2022-10-21 | 2022-10-19 | 1.806 | 50,301,438 | +30,116 | 0.62% | 90,861,889 |
| 2022-10-20 | 2022-10-18 | 1.955 | 50,271,322 | +21,790,801 | 0.62% | 98,285,753 |
| 2022-10-19 | 2022-10-17 | 2.019 | 28,480,521 | -52,703 | 0.35% | 57,498,163 |
| 2022-10-18 | 2022-10-14 | 2.125 | 28,533,224 | +1,377,808 | 0.35% | 60,636,382 |
| 2022-10-17 | 2022-10-13 | 2.136 | 27,155,416 | -21,820,917 | 0.33% | 57,996,924 |
| 2022-10-14 | 2022-10-12 | 2.168 | 48,976,333 | +508,208 | 0.60% | 106,161,946 |
| 2022-10-13 | 2022-10-11 | 2.061 | 48,468,125 | -30,116 | 0.60% | 99,910,329 |
| 2022-10-12 | 2022-10-10 | 2.040 | 48,498,241 | -1,498,261 | 0.60% | 98,941,766 |
| 2022-10-11 | 2022-10-07 | 2.083 | 49,996,502 | -5,038,290 | 0.61% | 104,123,350 |
| 2022-10-10 | 2022-10-06 | 2.114 | 55,034,792 | -3,765 | 0.68% | 116,370,485 |
| 2022-10-07 | 2022-10-05 | 2.072 | 55,038,557 | +3,765 | 0.68% | 114,039,181 |
| 2022-10-06 | 2022-10-03 | 2.008 | 55,034,792 | +774,399 | 0.68% | 110,522,722 |
| 2022-10-05 | 2022-09-30 | 1.998 | 54,260,393 | +278,574 | 0.67% | 108,391,000 |
| 2022-10-03 | 2022-09-29 | 1.934 | 53,981,819 | +282,883 | 0.66% | 104,392,991 |
| 2022-09-30 | 2022-09-28 | 1.891 | 53,698,936 | +297,942 | 0.66% | 101,563,609 |
| 2022-09-29 | 2022-09-27 | 1.966 | 53,400,994 | -1,607,447 | 0.66% | 104,972,009 |
| 2022-09-28 | 2022-09-26 | 1.881 | 55,008,441 | -131,757 | 0.68% | 103,455,848 |
| 2022-09-27 | 2022-09-23 | 2.008 | 55,140,198 | +48,938 | 0.68% | 110,734,402 |
| 2022-09-26 | 2022-09-22 | 2.083 | 55,091,260 | -165,638 | 0.68% | 114,733,757 |
| 2022-09-23 | 2022-09-21 | 2.114 | 55,256,898 | -124,228 | 0.68% | 116,840,126 |
| 2022-09-22 | 2022-09-20 | 2.136 | 55,381,126 | +1,726,915 | 0.68% | 118,279,718 |
| 2022-09-21 | 2022-09-19 | 2.093 | 53,654,211 | +1,517,378 | 0.66% | 112,311,048 |
| 2022-09-20 | 2022-09-16 | 2.104 | 52,136,833 | +1,029,964 | 0.64% | 109,688,798 |
| 2022-09-19 | 2022-09-15 | 2.146 | 51,106,869 | +1,450,842 | 0.63% | 109,694,053 |
| 2022-09-16 | 2022-09-14 | 2.295 | 49,656,027 | -1,537,603 | 0.61% | 113,966,749 |
| 2022-09-15 | 2022-09-13 | 2.348 | 51,193,630 | +267,280 | 0.63% | 120,215,548 |
| 2022-09-14 | 2022-09-09 | 2.338 | 50,926,350 | +835,720 | 0.63% | 119,046,785 |
| 2022-09-13 | 2022-09-08 | 2.210 | 50,090,630 | +267,678 | 0.62% | 110,706,283 |
| 2022-09-09 | 2022-09-07 | 2.263 | 49,822,952 | -56,467 | 0.61% | 112,761,670 |
| 2022-09-08 | 2022-09-06 | 2.253 | 49,879,419 | -374,586 | 0.61% | 112,359,471 |
| 2022-09-07 | 2022-09-05 | 2.199 | 50,254,005 | +18,822 | 0.62% | 110,533,383 |
| 2022-09-06 | 2022-09-02 | 2.146 | 50,235,183 | -3,636 | 0.62% | 107,823,096 |
| 2022-09-05 | 2022-09-01 | 2.221 | 50,238,819 | +37,645 | 0.62% | 111,567,615 |
| 2022-09-02 | 2022-08-31 | 2.295 | 50,201,174 | +1,746,732 | 0.62% | 115,217,929 |
| 2022-09-01 | 2022-08-30 | 2.295 | 48,454,442 | +1,294,988 | 0.60% | 111,208,962 |
| 2022-08-31 | 2022-08-29 | 2.316 | 47,159,454 | +56,468 | 0.58% | 109,238,997 |
| 2022-08-30 | 2022-08-26 | 2.412 | 47,102,986 | -37,645 | 0.58% | 113,612,662 |
| 2022-08-29 | 2022-08-25 | 2.380 | 47,140,631 | -18,823 | 0.58% | 112,200,773 |
| 2022-08-26 | 2022-08-24 | 2.284 | 47,159,454 | +841,650 | 0.58% | 107,735,708 |
| 2022-08-25 | 2022-08-23 | 2.359 | 46,317,804 | -1,950,012 | 0.57% | 109,258,032 |
| 2022-08-24 | 2022-08-22 | 2.391 | 48,267,816 | +11,293 | 0.59% | 115,396,492 |
| 2022-08-23 | 2022-08-19 | 2.348 | 48,256,523 | +22,587 | 0.59% | 113,318,480 |
| 2022-08-19 | 2022-08-17 | 2.391 | 48,233,936 | -41,409 | 0.59% | 115,315,493 |
| 2022-08-18 | 2022-08-16 | 2.518 | 48,275,345 | -457,670 | 0.59% | 121,569,932 |
| 2022-08-17 | 2022-08-15 | 2.540 | 48,733,015 | +18,822 | 0.60% | 123,758,097 |
| 2022-08-16 | 2022-08-12 | 2.571 | 48,714,193 | +75,290 | 0.60% | 125,263,147 |
| 2022-08-15 | 2022-08-11 | 2.561 | 48,638,903 | +414,068 | 0.60% | 124,552,731 |
| 2022-08-12 | 2022-08-10 | 2.412 | 48,224,835 | +2,171,410 | 0.59% | 116,318,568 |
| 2022-08-11 | 2022-08-09 | 2.465 | 46,053,425 | -629,893 | 0.57% | 113,527,836 |
| 2022-08-10 | 2022-08-08 | 2.423 | 46,683,318 | -1,019,941 | 0.57% | 113,096,458 |
| 2022-08-09 | 2022-08-05 | 2.423 | 47,703,259 | +1,205,750 | 0.59% | 115,567,399 |
| 2022-08-08 | 2022-08-04 | 2.380 | 46,497,509 | +135,522 | 0.57% | 110,670,060 |
| 2022-08-05 | 2022-08-03 | 2.370 | 46,361,987 | -1,392,866 | 0.57% | 109,854,877 |
| 2022-08-04 | 2022-08-02 | 2.359 | 47,754,853 | -1,083,569 | 0.59% | 112,647,855 |
| 2022-08-03 | 2022-08-01 | 2.455 | 48,838,422 | +30,116 | 0.60% | 119,874,289 |
| 2022-08-02 | 2022-07-29 | 2.465 | 48,808,306 | -990,064 | 0.60% | 120,318,985 |
| 2022-07-29 | 2022-07-27 | 2.540 | 49,798,370 | +1,182,130 | 0.61% | 126,463,579 |
| 2022-07-28 | 2022-07-26 | 2.816 | 48,616,240 | -760,505 | 0.60% | 136,892,508 |
| 2022-07-27 | 2022-07-25 | 2.678 | 49,376,745 | +15,058 | 0.61% | 132,213,389 |
| 2022-07-26 | 2022-07-22 | 2.688 | 49,361,687 | -301,161 | 0.61% | 132,697,565 |
| 2022-07-25 | 2022-07-21 | 2.773 | 49,662,848 | +1,404,160 | 0.61% | 137,728,738 |
| 2022-07-22 | 2022-07-20 | 2.741 | 48,258,688 | +1,555,165 | 0.59% | 132,296,287 |
| 2022-07-21 | 2022-07-19 | 2.741 | 46,703,523 | +670,081 | 0.57% | 128,032,961 |
| 2022-07-20 | 2022-07-18 | 2.710 | 46,033,442 | +283,636 | 0.57% | 124,728,606 |
| 2022-07-19 | 2022-07-15 | 2.561 | 45,749,806 | +2,225,811 | 0.56% | 117,154,437 |
| 2022-07-18 | 2022-07-14 | 2.720 | 43,523,995 | +1,517,095 | 0.54% | 118,391,673 |
| 2022-07-15 | 2022-07-13 | 2.731 | 42,006,900 | -1,429,462 | 0.52% | 114,711,299 |
| 2022-07-14 | 2022-07-12 | 2.837 | 43,436,362 | -3,589,452 | 0.53% | 123,230,198 |
| 2022-07-13 | 2022-07-11 | 2.890 | 47,025,814 | +79,055 | 0.58% | 135,911,957 |
| 2022-07-12 | 2022-07-08 | 2.986 | 46,946,759 | -481,856 | 0.58% | 140,173,002 |
| 2022-07-11 | 2022-07-07 | 2.890 | 47,428,615 | -203,284 | 0.58% | 137,076,115 |
| 2022-07-08 | 2022-07-06 | 2.880 | 47,631,899 | -7,529 | 0.59% | 137,157,521 |
| 2022-07-07 | 2022-07-05 | 3.039 | 47,639,428 | +609,850 | 0.59% | 144,772,146 |
| 2022-07-06 | 2022-07-04 | 3.081 | 47,029,578 | +11,293 | 0.58% | 144,917,729 |
| 2022-07-05 | 2022-06-30 | 3.103 | 47,018,285 | +1,163,231 | 0.58% | 145,882,123 |
| 2022-07-04 | 2022-06-29 | 3.135 | 45,855,054 | +7,529 | 0.56% | 143,734,713 |
| 2022-06-30 | 2022-06-28 | 3.305 | 45,847,525 | -45,174 | 0.56% | 151,505,614 |
| 2022-06-29 | 2022-06-27 | 3.198 | 45,892,699 | -15,058 | 0.56% | 146,778,531 |
| 2022-06-28 | 2022-06-24 | 3.018 | 45,907,757 | +82,819 | 0.56% | 138,534,153 |
| 2022-06-27 | 2022-06-23 | 3.262 | 45,824,938 | +146,816 | 0.56% | 149,483,309 |
| 2022-06-24 | 2022-06-22 | 3.241 | 45,678,122 | +63,997 | 0.56% | 148,033,675 |
| 2022-06-23 | 2022-06-21 | 3.326 | 45,614,125 | +730,313 | 0.56% | 151,703,684 |
| 2022-06-22 | 2022-06-20 | 3.230 | 44,883,812 | +22,587 | 0.55% | 144,982,558 |
| 2022-06-21 | 2022-06-17 | 3.368 | 44,861,225 | +3,764 | 0.55% | 151,106,390 |
| 2022-06-20 | 2022-06-16 | 3.326 | 44,857,461 | +1,362,418 | 0.55% | 149,187,167 |
| 2022-06-17 | 2022-06-15 | 3.326 | 43,495,043 | +30,116 | 0.53% | 144,656,030 |
| 2022-06-16 | 2022-06-14 | 3.411 | 43,464,927 | +901,935 | 0.53% | 148,250,589 |
| 2022-06-15 | 2022-06-13 | 3.528 | 42,562,992 | -41,409 | 0.52% | 150,149,079 |
| 2022-06-14 | 2022-06-10 | 3.761 | 42,604,401 | +3,617,638 | 0.52% | 160,254,475 |
| 2022-06-13 | 2022-06-09 | 3.560 | 38,986,763 | +44,852 | 0.48% | 138,776,019 |
| 2022-06-10 | 2022-06-08 | 3.581 | 38,941,911 | -5,676,504 | 0.48% | 139,443,926 |
| 2022-06-09 | 2022-06-07 | 3.506 | 44,618,415 | -56,467 | 0.55% | 156,451,784 |
| 2022-06-08 | 2022-06-06 | 3.655 | 44,674,882 | -956,184 | 0.55% | 163,295,530 |
| 2022-06-07 | 2022-06-02 | 3.464 | 45,631,066 | -229,634 | 0.56% | 158,063,158 |
| 2022-06-06 | 2022-06-01 | 3.538 | 45,860,700 | +169,402 | 0.56% | 162,269,670 |
| 2022-06-02 | 2022-05-31 | 3.549 | 45,691,298 | +4,933,848 | 0.56% | 162,155,768 |
| 2022-06-01 | 2022-05-30 | 3.485 | 40,757,450 | +223,520 | 0.50% | 142,047,400 |
| 2022-05-31 | 2022-05-27 | 3.496 | 40,533,930 | +904,923 | 0.50% | 141,699,087 |
| 2022-05-30 | 2022-05-26 | 3.506 | 39,629,007 | +22,587 | 0.49% | 138,956,725 |
| 2022-05-27 | 2022-05-25 | 3.485 | 39,606,420 | +218,342 | 0.49% | 138,035,843 |
| 2022-05-26 | 2022-05-24 | 3.432 | 39,388,078 | -630,115 | 0.48% | 135,182,275 |
| 2022-05-25 | 2022-05-23 | 3.549 | 40,018,193 | +342,570 | 0.49% | 142,022,248 |
| 2022-05-24 | 2022-05-20 | 3.517 | 39,675,623 | -82,819 | 0.49% | 139,541,758 |
| 2022-05-23 | 2022-05-19 | 3.432 | 39,758,442 | +2,669,134 | 0.49% | 136,453,387 |
| 2022-05-20 | 2022-05-18 | 3.506 | 37,089,308 | -1,490,845 | 0.46% | 130,051,424 |
| 2022-05-19 | 2022-05-17 | 3.506 | 38,580,153 | -48,939 | 0.47% | 135,278,982 |
| 2022-05-18 | 2022-05-16 | 3.262 | 38,629,092 | -293,631 | 0.48% | 126,010,088 |
| 2022-05-17 | 2022-05-13 | 3.262 | 38,922,723 | +839,484 | 0.48% | 126,967,928 |
| 2022-05-16 | 2022-05-12 | 3.188 | 38,083,239 | -312,454 | 0.47% | 121,396,893 |
| 2022-05-13 | 2022-05-11 | 3.273 | 38,395,693 | -342,569 | 0.47% | 125,656,705 |
| 2022-05-12 | 2022-05-10 | 3.081 | 38,738,262 | -47,998 | 0.48% | 119,368,729 |
| 2022-05-11 | 2022-05-06 | 3.188 | 38,786,260 | +574,087 | 0.48% | 123,637,894 |
| 2022-05-10 | 2022-05-05 | 3.358 | 38,212,173 | +129,875 | 0.47% | 128,304,314 |
| 2022-05-06 | 2022-05-04 | 3.379 | 38,082,298 | +1,240,403 | 0.47% | 128,677,527 |
| 2022-05-05 | 2022-05-03 | 3.496 | 36,841,895 | -1,717,553 | 0.45% | 128,792,418 |
| 2022-05-04 | 2022-04-29 | 3.602 | 38,559,448 | -502,561 | 0.47% | 138,893,828 |
| 2022-05-03 | 2022-04-28 | 3.602 | 39,062,009 | +937,361 | 0.48% | 140,704,088 |
| 2022-04-29 | 2022-04-27 | 3.432 | 38,124,648 | -120,464 | 0.47% | 130,846,107 |
| 2022-04-28 | 2022-04-26 | 3.294 | 38,245,112 | +3,764 | 0.47% | 125,976,655 |
| 2022-04-27 | 2022-04-25 | 3.230 | 38,241,348 | -42,740 | 0.47% | 123,526,238 |
| 2022-04-26 | 2022-04-22 | 3.485 | 38,284,088 | -1,304,952 | 0.47% | 133,427,267 |
| 2022-04-25 | 2022-04-21 | 3.506 | 39,589,040 | +368,921 | 0.49% | 138,816,583 |
| 2022-04-22 | 2022-04-20 | 3.719 | 39,220,119 | +150,581 | 0.48% | 145,857,710 |
| 2022-04-21 | 2022-04-19 | 4.133 | 39,069,538 | -63,997 | 0.48% | 161,488,023 |
| 2022-04-20 | 2022-04-14 | 4.229 | 39,133,535 | -737,733 | 0.48% | 165,494,891 |
| 2022-04-19 | 2022-04-13 | 3.985 | 39,871,268 | -18,823 | 0.49% | 158,870,680 |
| 2022-04-14 | 2022-04-12 | 3.772 | 39,890,091 | +658,679 | 0.49% | 150,468,579 |
| 2022-04-13 | 2022-04-11 | 3.889 | 39,231,412 | -30,116 | 0.48% | 152,569,409 |
| 2022-04-12 | 2022-04-08 | 4.059 | 39,261,528 | -274,809 | 0.48% | 159,361,350 |
| 2022-04-11 | 2022-04-07 | 4.070 | 39,536,337 | -173,167 | 0.49% | 160,896,888 |
| 2022-04-08 | 2022-04-06 | 3.730 | 39,709,504 | -441,388 | 0.49% | 148,099,646 |
| 2022-04-07 | 2022-04-04 | 3.581 | 40,150,892 | -836,660 | 0.49% | 143,773,068 |
| 2022-04-06 | 2022-04-01 | 3.379 | 40,987,552 | -37,645 | 0.50% | 138,494,186 |
| 2022-04-04 | 2022-03-31 | 3.358 | 41,025,197 | +222,105 | 0.50% | 137,749,553 |
| 2022-04-01 | 2022-03-30 | 3.368 | 40,803,092 | +926,068 | 0.50% | 137,437,351 |
| 2022-03-31 | 2022-03-29 | 3.336 | 39,877,024 | -65,879 | 0.49% | 133,046,921 |
| 2022-03-30 | 2022-03-28 | 3.411 | 39,942,903 | +79,055 | 0.49% | 136,237,636 |
| 2022-03-29 | 2022-03-25 | 3.485 | 39,863,848 | -159,051 | 0.49% | 138,933,028 |
| 2022-03-28 | 2022-03-24 | 3.177 | 40,022,899 | +433,859 | 0.49% | 127,154,628 |
| 2022-03-25 | 2022-03-23 | 3.135 | 39,589,040 | +150,580 | 0.49% | 124,093,612 |
| 2022-03-24 | 2022-03-22 | 3.092 | 39,438,460 | -135,522 | 0.49% | 121,945,387 |
| 2022-03-23 | 2022-03-21 | 2.965 | 39,573,982 | -918,538 | 0.49% | 117,318,471 |
| 2022-03-22 | 2022-03-18 | 3.060 | 40,492,520 | -368,921 | 0.50% | 123,913,816 |
| 2022-03-21 | 2022-03-17 | 2.901 | 40,861,441 | +1,566,032 | 0.50% | 118,530,131 |
| 2022-03-18 | 2022-03-16 | 2.678 | 39,295,409 | -549,617 | 0.48% | 105,219,151 |
| 2022-03-17 | 2022-03-15 | 2.306 | 39,845,026 | -376,450 | 0.49% | 91,872,660 |
| 2022-03-16 | 2022-03-14 | 2.593 | 40,221,476 | +1,182,054 | 0.49% | 104,279,819 |
| 2022-03-15 | 2022-03-11 | 2.922 | 39,039,422 | +143,051 | 0.48% | 114,074,484 |
| 2022-03-14 | 2022-03-10 | 3.092 | 38,896,371 | +150,580 | 0.48% | 120,269,225 |
| 2022-03-11 | 2022-03-09 | 3.124 | 38,745,791 | -3,765 | 0.48% | 121,038,714 |
| 2022-03-10 | 2022-03-08 | 3.241 | 38,749,556 | +75,290 | 0.48% | 125,579,575 |
| 2022-03-09 | 2022-03-07 | 3.538 | 38,674,266 | +120,464 | 0.48% | 136,841,792 |
| 2022-03-08 | 2022-03-04 | 3.528 | 38,553,802 | +11,707 | 0.47% | 136,005,896 |
| 2022-03-07 | 2022-03-03 | 3.453 | 38,542,095 | +180,696 | 0.47% | 133,097,874 |
| 2022-03-04 | 2022-03-02 | 3.336 | 38,361,399 | -207,461 | 0.47% | 127,990,143 |
| 2022-03-03 | 2022-03-01 | 2.986 | 38,568,860 | +67,761 | 0.47% | 115,158,384 |
| 2022-03-02 | 2022-02-28 | 2.996 | 38,501,099 | +1,110,529 | 0.47% | 115,365,161 |
| 2022-03-01 | 2022-02-25 | 2.986 | 37,390,570 | +67,761 | 0.46% | 111,640,262 |
| 2022-02-28 | 2022-02-24 | 2.986 | 37,322,809 | +71,525 | 0.46% | 111,437,942 |
| 2022-02-25 | 2022-02-23 | 3.113 | 37,251,284 | +30,116 | 0.46% | 115,974,179 |
| 2022-02-24 | 2022-02-22 | 3.113 | 37,221,168 | +798,075 | 0.46% | 115,880,419 |
| 2022-02-23 | 2022-02-21 | 3.166 | 36,423,093 | -18,823 | 0.45% | 115,330,859 |
| 2022-02-22 | 2022-02-18 | 3.177 | 36,441,916 | -18,822 | 0.45% | 115,777,677 |
| 2022-02-21 | 2022-02-17 | 3.166 | 36,460,738 | -60,232 | 0.45% | 115,450,059 |
| 2022-02-18 | 2022-02-16 | 3.156 | 36,520,970 | +80,936 | 0.45% | 115,252,723 |
| 2022-02-17 | 2022-02-15 | 3.018 | 36,440,034 | +41,410 | 0.45% | 109,963,753 |
| 2022-02-16 | 2022-02-14 | 3.145 | 36,398,624 | +2,257,384 | 0.45% | 114,479,867 |
| 2022-02-15 | 2022-02-11 | 3.166 | 34,141,240 | +199,518 | 0.42% | 108,105,551 |
| 2022-02-14 | 2022-02-10 | 3.220 | 33,941,722 | -596,673 | 0.42% | 109,277,045 |
| 2022-02-11 | 2022-02-09 | 2.901 | 34,538,395 | -18,823 | 0.42% | 100,188,353 |
| 2022-02-10 | 2022-02-08 | 2.741 | 34,557,218 | -127,993 | 0.43% | 94,735,100 |
| 2022-02-09 | 2022-02-07 | 2.741 | 34,685,211 | -90,348 | 0.43% | 95,085,980 |
| 2022-02-08 | 2022-02-04 | 2.763 | 34,775,559 | +135,522 | 0.43% | 96,072,680 |
| 2022-02-07 | 2022-01-31 | 2.646 | 34,640,037 | +48,939 | 0.43% | 91,649,507 |
| 2022-02-04 | 2022-01-27 | 2.880 | 34,591,098 | +304,924 | 0.43% | 99,606,133 |
| 2022-01-28 | 2022-01-26 | 2.954 | 34,286,174 | +52,703 | 0.42% | 101,278,267 |
| 2022-01-27 | 2022-01-25 | 2.869 | 34,233,471 | -22,587 | 0.42% | 98,212,584 |
| 2022-01-26 | 2022-01-24 | 3.050 | 34,256,058 | -3,764 | 0.42% | 104,465,220 |
| 2022-01-25 | 2022-01-21 | 3.113 | 34,259,822 | +3,764 | 0.42% | 106,660,880 |
| 2022-01-24 | 2022-01-20 | 3.071 | 34,256,058 | +90,348 | 0.42% | 105,193,200 |
| 2022-01-21 | 2022-01-19 | 2.869 | 34,165,710 | -180,696 | 0.42% | 98,018,185 |
| 2022-01-20 | 2022-01-18 | 2.880 | 34,346,406 | +169,403 | 0.42% | 98,901,535 |
| 2022-01-19 | 2022-01-17 | 2.805 | 34,177,003 | -225,870 | 0.42% | 95,871,681 |
| 2022-01-18 | 2022-01-14 | 2.890 | 34,402,873 | +71,525 | 0.42% | 99,429,683 |
| 2022-01-17 | 2022-01-13 | 2.933 | 34,331,348 | -233,399 | 0.42% | 100,682,126 |
| 2022-01-14 | 2022-01-12 | 2.890 | 34,564,747 | -274,809 | 0.43% | 99,897,525 |
| 2022-01-13 | 2022-01-11 | 2.699 | 34,839,556 | -33,880 | 0.43% | 94,028,340 |
| 2022-01-12 | 2022-01-10 | 2.561 | 34,873,436 | -1,893,545 | 0.43% | 89,302,624 |
| 2022-01-11 | 2022-01-07 | 2.486 | 36,766,981 | -3,120,772 | 0.45% | 91,416,853 |
| 2022-01-10 | 2022-01-06 | 2.476 | 39,887,753 | -534,559 | 0.49% | 98,752,462 |
| 2022-01-07 | 2022-01-05 | 2.518 | 40,422,312 | -1,071,001 | 0.50% | 101,793,943 |
| 2022-01-06 | 2022-01-04 | 2.593 | 41,493,313 | +22,587 | 0.51% | 107,577,235 |
| 2022-01-05 | 2022-01-03 | 2.710 | 41,470,726 | +131,757 | 0.51% | 112,365,829 |
| 2022-01-04 | 2021-12-31 | 2.656 | 41,338,969 | +319,983 | 0.51% | 109,812,579 |
| 2022-01-03 | 2021-12-29 | 2.561 | 41,018,986 | -380,215 | 0.50% | 105,039,925 |
| 2021-12-30 | 2021-12-28 | 2.593 | 41,399,201 | +45,174 | 0.51% | 107,333,237 |
| 2021-12-29 | 2021-12-24 | 2.614 | 41,354,027 | +662,553 | 0.51% | 108,094,937 |
| 2021-12-28 | 2021-12-22 | 2.508 | 40,691,474 | +80,937 | 0.50% | 102,039,393 |
| 2021-12-23 | 2021-12-21 | 2.465 | 40,610,537 | +3,764 | 0.50% | 100,110,391 |
| 2021-12-22 | 2021-12-20 | 2.465 | 40,606,773 | -3,764 | 0.50% | 100,101,112 |
| 2021-12-21 | 2021-12-17 | 2.603 | 40,610,537 | +22,587 | 0.50% | 105,720,025 |
| 2021-12-20 | 2021-12-16 | 2.444 | 40,587,950 | -508,208 | 0.50% | 99,192,170 |
| 2021-12-17 | 2021-12-15 | 2.582 | 41,096,158 | +856,424 | 0.51% | 106,110,885 |
| 2021-12-16 | 2021-12-14 | 2.614 | 40,239,734 | -63,996 | 0.49% | 105,182,296 |
| 2021-12-15 | 2021-12-13 | 2.901 | 40,303,730 | +26,351 | 0.50% | 116,912,333 |
| 2021-12-14 | 2021-12-10 | 2.890 | 40,277,379 | -75,290 | 0.50% | 116,407,924 |
| 2021-12-13 | 2021-12-09 | 2.954 | 40,352,669 | -229,635 | 0.50% | 119,198,146 |
| 2021-12-10 | 2021-12-08 | 2.975 | 40,582,304 | +124,229 | 0.50% | 120,738,888 |
| 2021-12-09 | 2021-12-07 | 2.954 | 40,458,075 | -7,529 | 0.50% | 119,509,506 |
| 2021-12-08 | 2021-12-06 | 2.837 | 40,465,604 | -41,410 | 0.50% | 114,802,073 |
| 2021-12-07 | 2021-12-03 | 3.039 | 40,507,014 | +86,584 | 0.50% | 123,097,350 |
| 2021-12-06 | 2021-12-02 | 2.975 | 40,420,430 | +432,918 | 0.50% | 120,257,287 |
| 2021-12-03 | 2021-12-01 | 3.018 | 39,987,512 | +399,037 | 0.49% | 120,668,847 |
| 2021-12-02 | 2021-11-30 | 3.007 | 39,588,475 | -1,294,989 | 0.49% | 119,044,038 |
| 2021-12-01 | 2021-11-29 | 3.007 | 40,883,464 | -591,027 | 0.50% | 122,938,118 |
| 2021-11-30 | 2021-11-26 | 3.230 | 41,474,491 | +26,352 | 0.51% | 133,969,855 |
| 2021-11-29 | 2021-11-25 | 3.368 | 41,448,139 | +30,116 | 0.51% | 139,610,068 |
| 2021-11-26 | 2021-11-24 | 3.283 | 41,418,023 | +11,293 | 0.51% | 135,987,905 |
| 2021-11-25 | 2021-11-23 | 3.326 | 41,406,730 | -617,378 | 0.51% | 137,710,708 |
| 2021-11-24 | 2021-11-22 | 3.347 | 42,024,108 | +3,562 | 0.52% | 140,657,048 |
| 2021-11-23 | 2021-11-19 | 3.368 | 42,020,546 | +18,823 | 0.52% | 141,538,110 |
| 2021-11-22 | 2021-11-18 | 3.283 | 42,001,723 | +169,402 | 0.52% | 137,904,369 |
| 2021-11-19 | 2021-11-17 | 3.326 | 41,832,321 | -41,409 | 0.51% | 139,126,141 |
| 2021-11-18 | 2021-11-16 | 3.294 | 41,873,730 | -466,798 | 0.52% | 137,929,062 |
| 2021-11-17 | 2021-11-15 | 3.315 | 42,340,528 | -127,994 | 0.52% | 140,366,446 |
| 2021-11-16 | 2021-11-12 | 3.390 | 42,468,522 | +455,505 | 0.52% | 143,949,536 |
| 2021-11-15 | 2021-11-11 | 3.400 | 42,013,017 | -60,232 | 0.52% | 142,851,988 |
| 2021-11-12 | 2021-11-10 | 3.305 | 42,073,249 | -459,269 | 0.52% | 139,033,316 |
| 2021-11-11 | 2021-11-09 | 3.326 | 42,532,518 | +82,819 | 0.52% | 141,454,860 |
| 2021-11-10 | 2021-11-08 | 3.421 | 42,449,699 | -15,058 | 0.52% | 145,238,892 |
| 2021-11-09 | 2021-11-05 | 3.315 | 42,464,757 | -1,671,439 | 0.52% | 140,778,287 |
| 2021-11-08 | 2021-11-04 | 3.421 | 44,136,196 | +365,157 | 0.54% | 151,009,132 |
| 2021-11-05 | 2021-11-03 | 3.443 | 43,771,039 | -312,252 | 0.54% | 150,689,956 |
| 2021-11-04 | 2021-11-02 | 3.453 | 44,083,291 | +252,222 | 0.54% | 152,233,352 |
| 2021-11-03 | 2021-11-01 | 3.623 | 43,831,069 | +959,948 | 0.54% | 158,814,036 |
| 2021-11-02 | 2021-10-29 | 3.825 | 42,871,121 | -112,935 | 0.53% | 163,990,912 |
| 2021-11-01 | 2021-10-28 | 3.708 | 42,984,056 | +94,113 | 0.53% | 159,398,878 |
| 2021-10-29 | 2021-10-27 | 3.889 | 42,889,943 | -1,392,866 | 0.53% | 166,797,292 |
| 2021-10-28 | 2021-10-26 | 4.027 | 44,282,809 | +101,641 | 0.54% | 178,330,986 |
| 2021-10-27 | 2021-10-25 | 4.027 | 44,181,168 | +7,529 | 0.54% | 177,921,669 |
| 2021-10-26 | 2021-10-22 | 3.953 | 44,173,639 | +319,983 | 0.54% | 174,605,757 |
| 2021-10-25 | 2021-10-21 | 4.080 | 43,853,656 | +2,255,899 | 0.54% | 178,932,599 |
| 2021-10-22 | 2021-10-20 | 4.144 | 41,597,757 | -2,244,606 | 0.51% | 172,380,033 |
| 2021-10-21 | 2021-10-19 | 4.186 | 43,842,363 | +7,675,820 | 0.54% | 183,545,024 |
| 2021-10-20 | 2021-10-18 | 4.155 | 36,166,543 | -4,184,244 | 0.44% | 150,257,513 |
| 2021-10-19 | 2021-10-15 | 3.953 | 40,350,787 | +737,843 | 0.50% | 159,495,116 |
| 2021-10-18 | 2021-10-12 | 3.634 | 39,612,944 | +79,054 | 0.49% | 143,951,325 |
| 2021-10-15 | 2021-10-11 | 3.528 | 39,533,890 | -173,167 | 0.49% | 139,463,344 |
| 2021-10-12 | 2021-10-08 | 3.549 | 39,707,057 | -195,754 | 0.49% | 140,918,044 |
| 2021-10-11 | 2021-10-07 | 3.581 | 39,902,811 | +101,642 | 0.49% | 142,884,734 |
| 2021-10-08 | 2021-10-06 | 3.623 | 39,801,169 | +67,761 | 0.49% | 144,212,414 |
| 2021-10-07 | 2021-10-05 | 3.538 | 39,733,408 | +2,779,309 | 0.49% | 140,589,372 |
| 2021-10-06 | 2021-10-04 | 3.368 | 36,954,099 | +724,953 | 0.45% | 124,472,760 |
| 2021-10-05 | 2021-09-30 | 3.496 | 36,229,146 | -3,107,597 | 0.45% | 126,650,362 |
| 2021-10-04 | 2021-09-29 | 3.358 | 39,336,743 | +71,526 | 0.48% | 132,080,262 |
| 2021-09-30 | 2021-09-28 | 3.517 | 39,265,217 | -18,823 | 0.48% | 138,098,333 |
| 2021-09-29 | 2021-09-27 | 3.305 | 39,284,040 | -84,965 | 0.48% | 129,816,224 |
| 2021-09-28 | 2021-09-24 | 3.570 | 39,369,005 | +673,635 | 0.48% | 140,554,954 |
| 2021-09-27 | 2021-09-23 | 3.708 | 38,695,370 | -22,587 | 0.48% | 143,495,034 |
| 2021-09-24 | 2021-09-21 | 3.634 | 38,717,957 | +37,645 | 0.48% | 140,698,990 |
| 2021-09-23 | 2021-09-20 | 3.655 | 38,680,312 | +139,286 | 0.48% | 141,384,191 |
| 2021-09-21 | 2021-09-17 | 3.868 | 38,541,026 | +22,587 | 0.47% | 149,065,484 |
| 2021-09-20 | 2021-09-16 | 3.963 | 38,518,439 | -210,600 | 0.47% | 152,661,649 |
| 2021-09-17 | 2021-09-15 | 4.048 | 38,729,039 | -282,338 | 0.48% | 156,788,475 |
| 2021-09-16 | 2021-09-14 | 4.112 | 39,011,377 | -5,131,016 | 0.48% | 160,418,586 |
| 2021-09-15 | 2021-09-13 | 4.441 | 44,142,393 | -903,481 | 0.54% | 196,058,012 |
| 2021-09-14 | 2021-09-10 | 4.240 | 45,045,874 | +7,529 | 0.55% | 190,976,686 |
| 2021-09-13 | 2021-09-09 | 4.165 | 45,038,345 | -101,641 | 0.55% | 187,594,858 |
| 2021-09-10 | 2021-09-08 | 4.027 | 45,139,986 | -15,058 | 0.56% | 181,782,918 |
| 2021-09-09 | 2021-09-07 | 4.059 | 45,155,044 | -56,468 | 0.56% | 183,282,953 |
| 2021-09-08 | 2021-09-06 | 3.974 | 45,211,512 | -174,108 | 0.56% | 179,668,968 |
| 2021-09-07 | 2021-09-03 | 4.016 | 45,385,620 | +154,344 | 0.56% | 182,289,860 |
| 2021-09-06 | 2021-09-02 | 3.953 | 45,231,276 | +30,116 | 0.56% | 178,786,293 |
| 2021-09-03 | 2021-09-01 | 3.953 | 45,201,160 | +673,846 | 0.56% | 178,667,253 |
| 2021-09-02 | 2021-08-31 | 4.006 | 44,527,314 | +10,935,879 | 0.55% | 178,369,374 |
| 2021-09-01 | 2021-08-30 | 3.900 | 33,591,435 | +1,021,121 | 0.41% | 130,992,690 |
| 2021-08-31 | 2021-08-27 | 3.676 | 32,570,314 | -1,535,064 | 0.40% | 119,743,096 |
| 2021-08-30 | 2021-08-26 | 3.602 | 34,105,378 | +645,475 | 0.42% | 122,849,956 |
| 2021-08-27 | 2021-08-25 | 3.591 | 33,459,903 | +508,208 | 0.41% | 120,169,379 |
| 2021-08-26 | 2021-08-24 | 3.336 | 32,951,695 | -1,866,026 | 0.41% | 109,941,042 |
| 2021-08-25 | 2021-08-23 | 3.283 | 34,817,721 | +591,026 | 0.43% | 114,317,116 |
| 2021-08-24 | 2021-08-20 | 3.092 | 34,226,695 | -109,170 | 0.42% | 105,830,389 |
| 2021-08-23 | 2021-08-19 | 3.220 | 34,335,865 | +319,982 | 0.42% | 110,546,007 |
| 2021-08-20 | 2021-08-18 | 3.645 | 34,015,883 | +399,038 | 0.42% | 123,973,342 |
| 2021-08-19 | 2021-08-17 | 3.666 | 33,616,845 | +425,388 | 0.41% | 123,233,416 |
| 2021-08-18 | 2021-08-16 | 3.931 | 33,191,457 | +417,860 | 0.41% | 130,490,977 |
| 2021-08-17 | 2021-08-13 | 4.144 | 32,773,597 | -26,351 | 0.40% | 135,812,942 |
| 2021-08-16 | 2021-08-12 | 4.091 | 32,799,948 | +1,203,232 | 0.40% | 134,179,548 |
| 2021-08-13 | 2021-08-11 | 4.059 | 31,596,716 | -112,935 | 0.39% | 128,250,111 |
| 2021-08-12 | 2021-08-10 | 3.942 | 31,709,651 | +67,761 | 0.39% | 125,002,245 |
| 2021-08-11 | 2021-08-09 | 3.974 | 31,641,890 | -5,063,255 | 0.39% | 125,743,765 |
| 2021-08-10 | 2021-08-06 | 4.080 | 36,705,145 | +199,519 | 0.45% | 149,765,096 |
| 2021-08-09 | 2021-08-05 | 3.953 | 36,505,626 | -594,792 | 0.45% | 144,296,295 |
| 2021-08-06 | 2021-08-04 | 4.080 | 37,100,418 | -4,306,590 | 0.46% | 151,377,897 |
| 2021-08-05 | 2021-08-03 | 4.112 | 41,407,008 | -785,373 | 0.51% | 170,269,655 |
| 2021-08-04 | 2021-08-02 | 4.420 | 42,192,381 | +5,518,760 | 0.52% | 186,500,416 |
| 2021-08-03 | 2021-07-30 | 4.208 | 36,673,621 | +11,293 | 0.45% | 154,312,611 |
| 2021-08-02 | 2021-07-29 | 4.229 | 36,662,328 | +620,579 | 0.45% | 155,044,209 |
| 2021-07-30 | 2021-07-28 | 3.985 | 36,041,749 | +1,833,312 | 0.44% | 143,611,615 |
| 2021-07-29 | 2021-07-27 | 4.176 | 34,208,437 | -11,444,086 | 0.42% | 142,849,335 |
| 2021-07-28 | 2021-07-26 | 3.889 | 45,652,523 | +319,982 | 0.56% | 177,540,856 |
| 2021-07-27 | 2021-07-23 | 4.101 | 45,332,541 | +1,782,492 | 0.56% | 185,930,145 |
| 2021-07-26 | 2021-07-22 | 4.101 | 43,550,049 | +1,078,530 | 0.54% | 178,619,304 |
| 2021-07-23 | 2021-07-21 | 3.698 | 42,471,519 | -116,700 | 0.52% | 157,046,940 |
| 2021-07-22 | 2021-07-20 | 3.506 | 42,588,219 | -4,600,221 | 0.52% | 149,333,024 |
| 2021-07-21 | 2021-07-19 | 3.549 | 47,188,440 | +278,573 | 0.58% | 167,469,039 |
| 2021-07-20 | 2021-07-16 | 3.687 | 46,909,867 | +184,461 | 0.58% | 172,960,175 |
| 2021-07-19 | 2021-07-15 | 3.740 | 46,725,406 | -94,113 | 0.57% | 174,762,475 |
| 2021-07-16 | 2021-07-14 | 3.655 | 46,819,519 | +274,809 | 0.58% | 171,134,602 |
| 2021-07-15 | 2021-07-13 | 3.793 | 46,544,710 | -22,587 | 0.57% | 176,559,457 |
| 2021-07-14 | 2021-07-12 | 3.825 | 46,567,297 | -11,294 | 0.57% | 178,129,550 |
| 2021-07-13 | 2021-07-09 | 3.815 | 46,578,591 | -60,232 | 0.57% | 177,677,828 |
| 2021-07-12 | 2021-07-08 | 3.623 | 46,638,823 | +22,587 | 0.57% | 168,987,430 |
| 2021-07-09 | 2021-07-07 | 3.761 | 46,616,236 | -472,445 | 0.57% | 175,344,806 |
| 2021-07-08 | 2021-07-06 | 3.751 | 47,088,681 | +86,584 | 0.58% | 176,621,542 |
| 2021-07-07 | 2021-07-05 | 3.730 | 47,002,097 | +139,286 | 0.58% | 175,297,931 |
| 2021-07-06 | 2021-07-02 | 3.602 | 46,862,811 | +1,818,255 | 0.58% | 168,803,122 |
| 2021-07-05 | 2021-06-30 | 3.634 | 45,044,556 | -383,979 | 0.55% | 163,689,513 |
| 2021-07-02 | 2021-06-29 | 3.528 | 45,428,535 | +71,525 | 0.56% | 160,257,829 |
| 2021-06-30 | 2021-06-28 | 3.676 | 45,357,010 | +3,820,970 | 0.56% | 166,752,731 |
| 2021-06-29 | 2021-06-25 | 3.857 | 41,536,040 | -6,377,067 | 0.51% | 160,207,984 |
| 2021-06-28 | 2021-06-24 | 3.698 | 47,913,107 | +3,765 | 0.59% | 177,168,300 |
| 2021-06-25 | 2021-06-23 | 3.708 | 47,909,342 | +7,529 | 0.59% | 177,663,443 |
| 2021-06-24 | 2021-06-22 | 3.591 | 47,901,813 | +15,058 | 0.59% | 172,036,695 |
| 2021-06-23 | 2021-06-21 | 3.581 | 47,886,755 | +651,258 | 0.59% | 171,473,791 |
| 2021-06-22 | 2021-06-18 | 3.602 | 47,235,497 | -2,226,703 | 0.58% | 170,145,563 |
| 2021-06-21 | 2021-06-17 | 3.698 | 49,462,200 | +7,529 | 0.61% | 182,896,381 |
| 2021-06-18 | 2021-06-16 | 3.655 | 49,454,671 | +1,630,030 | 0.61% | 180,766,604 |
| 2021-06-17 | 2021-06-15 | 3.900 | 47,824,641 | +692,668 | 0.59% | 186,496,301 |
| 2021-06-16 | 2021-06-11 | 4.091 | 47,131,973 | +188,225 | 0.58% | 192,809,660 |
| 2021-06-15 | 2021-06-10 | 4.112 | 46,943,748 | -47,056 | 0.58% | 193,037,270 |
| 2021-06-11 | 2021-06-09 | 4.123 | 46,990,804 | +52,703 | 0.58% | 193,730,073 |
| 2021-06-10 | 2021-06-08 | 4.038 | 46,938,101 | +150,580 | 0.58% | 189,522,838 |
| 2021-06-09 | 2021-06-07 | 4.356 | 46,787,521 | +8,652,708 | 0.58% | 203,829,168 |
| 2021-06-08 | 2021-06-04 | 4.186 | 38,134,813 | +2,864,787 | 0.47% | 159,650,500 |
| 2021-06-07 | 2021-06-03 | 4.410 | 35,270,026 | +7,629,742 | 0.46% | 155,527,187 |
| 2021-06-04 | 2021-06-02 | 4.463 | 27,640,284 | +109,171 | 0.36% | 123,351,442 |
| 2021-06-03 | 2021-06-01 | 4.569 | 27,531,113 | +56,467 | 0.36% | 125,789,579 |
| 2021-06-02 | 2021-05-31 | 4.813 | 27,474,646 | -6,752,237 | 0.36% | 132,246,062 |
| 2021-06-01 | 2021-05-28 | 5.015 | 34,226,883 | +304,925 | 0.45% | 171,657,107 |
| 2021-05-31 | 2021-05-27 | 4.782 | 33,921,958 | +2,583,954 | 0.45% | 162,198,139 |
| 2021-05-28 | 2021-05-26 | 4.962 | 31,338,004 | +3,765 | 0.41% | 155,503,673 |
| 2021-05-27 | 2021-05-25 | 4.952 | 31,334,239 | +45,174 | 0.41% | 155,152,047 |
| 2021-05-26 | 2021-05-24 | 4.909 | 31,289,065 | +22,587 | 0.41% | 153,598,509 |
| 2021-05-25 | 2021-05-21 | 5.005 | 31,266,478 | +101,641 | 0.41% | 156,477,648 |
| 2021-05-24 | 2021-05-20 | 5.005 | 31,164,837 | +602,321 | 0.41% | 155,968,971 |
| 2021-05-21 | 2021-05-18 | 5.515 | 30,562,516 | +214,576 | 0.40% | 168,542,294 |
| 2021-05-20 | 2021-05-17 | 5.440 | 30,347,940 | +214,577 | 0.40% | 165,101,728 |
| 2021-05-18 | 2021-05-14 | 5.430 | 30,133,363 | +67,761 | 0.40% | 163,614,181 |
| 2021-05-17 | 2021-05-13 | 5.451 | 30,065,602 | +229,634 | 0.40% | 163,885,190 |
| 2021-05-14 | 2021-05-12 | 5.844 | 29,835,968 | +127,994 | 0.39% | 174,363,373 |
| 2021-05-13 | 2021-05-11 | 6.195 | 29,707,974 | +52,703 | 0.39% | 184,032,290 |
| 2021-05-12 | 2021-05-10 | 6.428 | 29,655,271 | -282,338 | 0.39% | 190,638,105 |
| 2021-05-11 | 2021-05-07 | 5.780 | 29,937,609 | +598,556 | 0.39% | 173,048,744 |
| 2021-05-10 | 2021-05-06 | 5.833 | 29,339,053 | +719,020 | 0.39% | 171,147,625 |
| 2021-05-07 | 2021-05-05 | 5.950 | 28,620,033 | -48,939 | 0.38% | 170,298,412 |
| 2021-05-06 | 2021-05-04 | 5.791 | 28,668,972 | -820,661 | 0.38% | 166,020,250 |
| 2021-05-05 | 2021-05-03 | 5.270 | 29,489,633 | +60,232 | 0.39% | 155,418,776 |
| 2021-05-04 | 2021-04-30 | 5.377 | 29,429,401 | -195,754 | 0.39% | 158,228,379 |
| 2021-05-03 | 2021-04-29 | 5.419 | 29,625,155 | +5,906,503 | 0.39% | 160,539,996 |
| 2021-04-30 | 2021-04-28 | 5.132 | 23,718,652 | +470,563 | 0.31% | 121,727,744 |
| 2021-04-29 | 2021-04-27 | 5.334 | 23,248,089 | +2,536,435 | 0.31% | 124,006,205 |
| 2021-04-28 | 2021-04-26 | 5.228 | 20,711,654 | +45,174 | 0.27% | 108,276,030 |
| 2021-04-27 | 2021-04-23 | 5.207 | 20,666,480 | +191,990 | 0.27% | 107,600,684 |
| 2021-04-23 | 2021-04-21 | 5.472 | 20,474,490 | +94,112 | 0.27% | 112,039,913 |
| 2021-04-22 | 2021-04-20 | 5.653 | 20,380,378 | -11,293 | 0.27% | 115,206,321 |
| 2021-04-21 | 2021-04-19 | 5.727 | 20,391,671 | -45,174 | 0.27% | 116,786,870 |
| 2021-04-20 | 2021-04-16 | 5.536 | 20,436,845 | -240,928 | 0.27% | 113,136,832 |
| 2021-04-19 | 2021-04-15 | 5.504 | 20,677,773 | -94,113 | 0.27% | 113,811,452 |
| 2021-04-16 | 2021-04-14 | 5.334 | 20,771,886 | -2,442,322 | 0.27% | 110,798,043 |
| 2021-04-15 | 2021-04-13 | 5.015 | 23,214,208 | -11,294 | 0.31% | 116,425,553 |
| 2021-04-14 | 2021-04-12 | 4.877 | 23,225,502 | +15,058 | 0.31% | 113,274,000 |
| 2021-04-12 | 2021-04-08 | 5.079 | 23,210,444 | +26,352 | 0.31% | 117,886,422 |
| 2021-04-09 | 2021-04-07 | 5.037 | 23,184,092 | +82,819 | 0.31% | 116,767,202 |
| 2021-04-08 | 2021-04-01 | 4.782 | 23,101,273 | -37,645 | 0.30% | 110,458,939 |
| 2021-04-07 | 2021-03-31 | 4.611 | 23,138,918 | -425,389 | 0.30% | 106,705,110 |
| 2021-04-01 | 2021-03-30 | 4.813 | 23,564,307 | -383,979 | 0.31% | 113,424,093 |
| 2021-03-31 | 2021-03-29 | 4.675 | 23,948,286 | +56,467 | 0.32% | 111,964,296 |
| 2021-03-30 | 2021-03-26 | 4.643 | 23,891,819 | -48,938 | 0.31% | 110,938,705 |
| 2021-03-29 | 2021-03-25 | 4.505 | 23,940,757 | -3,765 | 0.32% | 107,858,947 |
| 2021-03-26 | 2021-03-24 | 4.388 | 23,944,522 | +297,396 | 0.32% | 105,077,242 |
| 2021-03-25 | 2021-03-23 | 4.750 | 23,647,126 | +56,468 | 0.31% | 112,315,147 |
| 2021-03-24 | 2021-03-22 | 4.952 | 23,590,658 | +18,822 | 0.31% | 116,809,566 |
| 2021-03-23 | 2021-03-19 | 4.888 | 23,571,836 | +143,051 | 0.31% | 115,213,583 |
| 2021-03-22 | 2021-03-18 | 5.164 | 23,428,785 | +71,526 | 0.31% | 120,986,935 |
| 2021-03-19 | 2021-03-17 | 5.153 | 23,357,259 | +37,645 | 0.31% | 120,369,389 |
| 2021-03-18 | 2021-03-16 | 5.153 | 23,319,614 | +30,116 | 0.31% | 120,175,389 |
| 2021-03-17 | 2021-03-15 | 5.100 | 23,289,498 | +109,170 | 0.31% | 118,782,867 |
| 2021-03-16 | 2021-03-12 | 5.164 | 23,180,328 | +18,823 | 0.31% | 119,703,896 |
| 2021-03-15 | 2021-03-11 | 5.313 | 23,161,505 | -63,997 | 0.31% | 123,052,154 |
| 2021-03-12 | 2021-03-10 | 4.728 | 23,225,502 | -218,341 | 0.31% | 109,819,019 |
| 2021-03-11 | 2021-03-09 | 4.728 | 23,443,843 | -15,058 | 0.31% | 110,851,419 |
| 2021-03-10 | 2021-03-08 | 4.792 | 23,458,901 | +90,348 | 0.31% | 112,418,204 |
| 2021-03-09 | 2021-03-05 | 4.867 | 23,368,553 | +90,348 | 0.31% | 113,723,375 |
| 2021-03-08 | 2021-03-04 | 5.207 | 23,278,205 | +82,819 | 0.31% | 121,198,713 |
| 2021-03-05 | 2021-03-03 | 5.483 | 23,195,386 | -161,873 | 0.31% | 127,175,586 |
| 2021-03-04 | 2021-03-02 | 4.994 | 23,357,259 | -459,270 | 0.31% | 116,646,624 |
| 2021-03-03 | 2021-03-01 | 5.366 | 23,816,529 | +63,997 | 0.31% | 127,797,479 |
| 2021-03-02 | 2021-02-26 | 5.196 | 23,752,532 | +2,055,418 | 0.31% | 123,415,927 |
| 2021-03-01 | 2021-02-25 | 5.961 | 21,697,114 | -3,433,226 | 0.29% | 129,335,359 |
| 2021-02-26 | 2021-02-24 | 5.621 | 25,130,340 | +1,291,224 | 0.33% | 141,255,861 |
| 2021-02-25 | 2021-02-23 | 6.694 | 23,839,116 | +7,032,090 | 0.31% | 159,581,718 |
| 2021-02-24 | 2021-02-22 | 6.152 | 16,807,026 | -7,529 | 0.22% | 103,400,318 |
| 2021-02-23 | 2021-02-19 | 5.557 | 16,814,555 | -368,921 | 0.22% | 93,441,437 |
| 2021-02-22 | 2021-02-18 | 5.185 | 17,183,476 | +165,638 | 0.23% | 89,101,145 |
| 2021-02-19 | 2021-02-17 | 5.345 | 17,017,838 | +248,457 | 0.22% | 90,954,630 |
| 2021-02-18 | 2021-02-16 | 5.260 | 16,769,381 | +3,384,288 | 0.22% | 88,201,236 |
| 2021-02-17 | 2021-02-11 | 4.686 | 13,385,093 | -101,642 | 0.18% | 62,720,920 |
| 2021-02-16 | 2021-02-09 | 4.197 | 13,486,735 | -237,163 | 0.18% | 56,605,204 |
| 2021-02-10 | 2021-02-08 | 3.783 | 13,723,898 | -105,406 | 0.18% | 51,913,453 |
| 2021-02-09 | 2021-02-05 | 3.464 | 13,829,304 | +143,051 | 0.18% | 47,903,844 |
| 2021-02-08 | 2021-02-04 | 3.538 | 13,686,253 | -56,468 | 0.18% | 48,426,294 |
| 2021-02-05 | 2021-02-03 | 3.708 | 13,742,721 | -45,174 | 0.18% | 50,962,485 |
| 2021-02-04 | 2021-02-02 | 3.676 | 13,787,895 | -82,819 | 0.18% | 50,690,492 |
| 2021-02-03 | 2021-02-01 | 3.591 | 13,870,714 | -527,030 | 0.18% | 49,815,897 |
| 2021-02-02 | 2021-01-29 | 3.198 | 14,397,744 | +154,344 | 0.19% | 46,048,277 |
| 2021-02-01 | 2021-01-28 | 3.251 | 14,243,400 | +543,030 | 0.19% | 46,311,360 |
| 2021-01-29 | 2021-01-27 | 3.528 | 13,700,370 | +263,515 | 0.18% | 48,330,670 |
| 2021-01-28 | 2021-01-26 | 3.719 | 13,436,855 | +52,703 | 0.18% | 49,971,009 |
| 2021-01-27 | 2021-01-25 | 3.931 | 13,384,152 | +79,055 | 0.18% | 52,619,295 |
| 2021-01-26 | 2021-01-22 | 3.772 | 13,305,097 | -3,765 | 0.18% | 50,187,879 |
| 2021-01-25 | 2021-01-21 | 4.038 | 13,308,862 | -316,218 | 0.18% | 53,737,438 |
| 2021-01-22 | 2021-01-20 | 3.570 | 13,625,080 | +107,288 | 0.18% | 48,644,168 |
| 2021-01-21 | 2021-01-19 | 3.368 | 13,517,792 | -388,685 | 0.18% | 45,532,077 |
| 2021-01-20 | 2021-01-18 | 3.411 | 13,906,477 | +33,881 | 0.18% | 47,432,345 |
| 2021-01-19 | 2021-01-15 | 3.443 | 13,872,596 | -63,997 | 0.18% | 47,758,996 |
| 2021-01-18 | 2021-01-14 | 3.400 | 13,936,593 | +165,638 | 0.18% | 47,386,980 |
| 2021-01-15 | 2021-01-13 | 3.506 | 13,770,955 | +45,174 | 0.18% | 48,287,024 |
| 2021-01-14 | 2021-01-12 | 3.549 | 13,725,781 | +60,233 | 0.18% | 48,712,001 |
| 2021-01-13 | 2021-01-11 | 3.506 | 13,665,548 | -3,765 | 0.18% | 47,917,421 |
| 2021-01-12 | 2021-01-08 | 3.719 | 13,669,313 | -131,758 | 0.18% | 50,835,509 |
| 2021-01-11 | 2021-01-07 | 3.931 | 13,801,071 | -243,751 | 0.18% | 54,258,396 |
| 2021-01-08 | 2021-01-06 | 3.931 | 14,044,822 | +275,561 | 0.18% | 55,216,694 |
| 2021-01-07 | 2021-01-05 | 3.868 | 13,769,261 | -15,058 | 0.18% | 53,255,499 |
| 2021-01-06 | 2021-01-04 | 3.910 | 13,784,319 | -786,780 | 0.18% | 53,899,604 |
| 2021-01-05 | 2020-12-31 | 3.581 | 14,571,099 | +286,102 | 0.19% | 52,176,465 |
| 2021-01-04 | 2020-12-29 | 3.506 | 14,284,997 | +48,938 | 0.19% | 50,089,481 |
| 2020-12-30 | 2020-12-28 | 3.634 | 14,236,059 | -1,916,131 | 0.19% | 51,733,079 |
| 2020-12-29 | 2020-12-24 | 3.453 | 16,152,190 | +2,172,117 | 0.21% | 55,778,549 |
| 2020-12-28 | 2020-12-22 | 3.400 | 13,980,073 | +301,161 | 0.18% | 47,534,820 |
| 2020-12-23 | 2020-12-21 | 3.857 | 13,678,912 | -97,878 | 0.18% | 52,760,709 |
| 2020-12-22 | 2020-12-18 | 3.655 | 13,776,790 | +210,813 | 0.18% | 50,356,892 |
| 2020-12-21 | 2020-12-17 | 3.836 | 13,565,977 | -436,683 | 0.18% | 52,036,816 |
| 2020-12-18 | 2020-12-16 | 3.475 | 14,002,660 | -225,870 | 0.18% | 48,653,125 |
| 2020-12-17 | 2020-12-15 | 3.326 | 14,228,530 | +210,812 | 0.19% | 47,321,316 |
| 2020-12-16 | 2020-12-14 | 3.400 | 14,017,718 | -90,348 | 0.18% | 47,662,820 |
| 2020-12-15 | 2020-12-11 | 3.336 | 14,108,066 | -195,754 | 0.19% | 47,070,582 |
| 2020-12-14 | 2020-12-10 | 3.379 | 14,303,820 | -263,515 | 0.19% | 48,331,647 |
| 2020-12-11 | 2020-12-09 | 3.347 | 14,567,335 | +47,997 | 0.19% | 48,757,688 |
| 2020-12-10 | 2020-12-08 | 3.294 | 14,519,338 | +223,047 | 0.19% | 47,825,658 |
| 2020-12-09 | 2020-12-07 | 3.400 | 14,296,291 | +161,874 | 0.19% | 48,610,020 |
| 2020-12-08 | 2020-12-04 | 3.432 | 14,134,417 | +26,351 | 0.19% | 48,510,177 |
| 2020-12-07 | 2020-12-03 | 3.390 | 14,108,066 | +218,341 | 0.19% | 47,820,114 |
| 2020-12-04 | 2020-12-02 | 3.496 | 13,889,725 | -71,525 | 0.18% | 48,555,897 |
| 2020-12-03 | 2020-12-01 | 3.602 | 13,961,250 | -77,172 | 0.18% | 50,289,399 |
| 2020-12-02 | 2020-11-30 | 3.591 | 14,038,422 | -159,051 | 0.18% | 50,418,211 |
| 2020-12-01 | 2020-11-27 | 3.549 | 14,197,473 | -781,604 | 0.19% | 50,386,009 |
| 2020-11-30 | 2020-11-26 | 3.528 | 14,979,077 | -297,396 | 0.20% | 52,841,554 |
| 2020-11-27 | 2020-11-25 | 3.315 | 15,276,473 | -970,301 | 0.20% | 50,644,248 |
| 2020-11-26 | 2020-11-24 | 3.400 | 16,246,774 | -9,411 | 0.21% | 55,242,021 |
| 2020-11-25 | 2020-11-23 | 3.220 | 16,256,185 | -308,689 | 0.21% | 52,337,588 |
| 2020-11-24 | 2020-11-20 | 3.007 | 16,564,874 | +41,410 | 0.22% | 49,811,201 |
| 2020-11-23 | 2020-11-19 | 2.880 | 16,523,464 | +396,964 | 0.22% | 47,579,824 |
| 2020-11-20 | 2020-11-18 | 2.869 | 16,126,500 | -86,584 | 0.21% | 46,265,400 |
| 2020-11-19 | 2020-11-17 | 2.869 | 16,213,084 | -195,754 | 0.21% | 46,513,802 |
| 2020-11-18 | 2020-11-16 | 2.646 | 16,408,838 | +71,525 | 0.22% | 43,413,981 |
| 2020-11-17 | 2020-11-13 | 2.380 | 16,337,313 | +45,174 | 0.22% | 38,884,909 |
| 2020-11-16 | 2020-11-12 | 2.359 | 16,292,139 | -45,174 | 0.21% | 38,431,162 |
| 2020-11-13 | 2020-11-11 | 2.423 | 16,337,313 | -30,116 | 0.22% | 39,579,282 |
| 2020-11-12 | 2020-11-10 | 2.391 | 16,367,429 | -613,613 | 0.22% | 39,130,502 |
| 2020-11-11 | 2020-11-09 | 2.306 | 16,981,042 | -244,693 | 0.22% | 39,154,034 |
| 2020-11-10 | 2020-11-06 | 2.210 | 17,225,735 | -478,092 | 0.23% | 38,070,934 |
| 2020-11-09 | 2020-11-05 | 2.125 | 17,703,827 | -18,822 | 0.23% | 37,622,668 |
| 2020-11-06 | 2020-11-04 | 2.114 | 17,722,649 | +45,174 | 0.23% | 37,474,354 |
| 2020-11-05 | 2020-11-03 | 2.114 | 17,677,475 | -180,696 | 0.23% | 37,378,834 |
| 2020-11-04 | 2020-11-02 | 2.008 | 17,858,171 | -18,823 | 0.24% | 35,863,380 |
| 2020-11-03 | 2020-10-30 | 1.944 | 17,876,994 | +67,761 | 0.24% | 34,761,461 |
| 2020-11-02 | 2020-10-29 | 1.998 | 17,809,233 | +67,761 | 0.23% | 35,575,868 |
| 2020-10-30 | 2020-10-28 | 2.029 | 17,741,472 | +116,700 | 0.23% | 36,006,048 |
| 2020-10-29 | 2020-10-27 | 2.051 | 17,624,772 | +79,054 | 0.23% | 36,143,754 |
| 2020-10-28 | 2020-10-23 | 2.114 | 17,545,718 | -30,116 | 0.23% | 37,100,235 |
| 2020-10-27 | 2020-10-22 | 2.125 | 17,575,834 | -41,409 | 0.23% | 37,350,668 |
| 2020-10-23 | 2020-10-21 | 2.136 | 17,617,243 | -184,461 | 0.23% | 37,625,861 |
| 2020-10-22 | 2020-10-20 | 2.029 | 17,801,704 | +94,113 | 0.23% | 36,128,288 |
| 2020-10-21 | 2020-10-19 | 2.029 | 17,707,591 | +94,112 | 0.23% | 35,937,287 |
| 2020-10-20 | 2020-10-16 | 2.019 | 17,613,479 | -188,225 | 0.23% | 35,559,135 |
| 2020-10-19 | 2020-10-15 | 2.019 | 17,801,704 | +244,693 | 0.23% | 35,939,135 |
| 2020-10-16 | 2020-10-14 | 2.061 | 17,557,011 | +30,116 | 0.23% | 36,191,347 |
| 2020-10-14 | 2020-10-09 | 2.157 | 17,526,895 | +52,703 | 0.23% | 37,805,367 |
| 2020-10-12 | 2020-10-08 | 2.168 | 17,474,192 | -3,765 | 0.23% | 37,877,361 |
| 2020-10-09 | 2020-10-07 | 2.072 | 17,477,957 | +3,765 | 0.23% | 36,214,102 |
| 2020-10-08 | 2020-10-06 | 2.125 | 17,474,192 | -18,823 | 0.23% | 37,134,667 |
| 2020-10-07 | 2020-10-05 | 2.040 | 17,493,015 | -7,529 | 0.23% | 35,687,682 |
| 2020-10-06 | 2020-09-30 | 2.051 | 17,500,544 | +94,113 | 0.23% | 35,888,995 |
| 2020-10-05 | 2020-09-29 | 2.051 | 17,406,431 | +18,822 | 0.23% | 35,695,994 |
| 2020-09-30 | 2020-09-28 | 2.104 | 17,387,609 | -116,699 | 0.23% | 36,581,162 |
| 2020-09-29 | 2020-09-25 | 2.093 | 17,504,308 | +7,529 | 0.23% | 36,640,687 |
| 2020-09-28 | 2020-09-24 | 2.040 | 17,496,779 | +15,058 | 0.23% | 35,695,361 |
| 2020-09-25 | 2020-09-23 | 2.125 | 17,481,721 | +158,109 | 0.23% | 37,150,667 |
| 2020-09-24 | 2020-09-22 | 2.157 | 17,323,612 | +169,402 | 0.23% | 37,366,888 |
| 2020-09-23 | 2020-09-21 | 2.338 | 17,154,210 | -485,620 | 0.23% | 40,100,136 |
| 2020-09-22 | 2020-09-18 | 2.253 | 17,639,830 | -75,290 | 0.23% | 39,735,867 |
| 2020-09-21 | 2020-09-17 | 2.189 | 17,715,120 | -195,755 | 0.23% | 38,776,067 |
| 2020-09-18 | 2020-09-16 | 2.316 | 17,910,875 | -18,822 | 0.24% | 41,488,309 |
| 2020-09-17 | 2020-09-15 | 2.263 | 17,929,697 | -534,559 | 0.24% | 40,579,341 |
| 2020-09-16 | 2020-09-14 | 2.221 | 18,464,256 | -455,505 | 0.24% | 41,004,407 |
| 2020-09-15 | 2020-09-11 | 2.178 | 18,919,761 | +237,164 | 0.25% | 41,211,835 |
| 2020-09-14 | 2020-09-10 | 2.199 | 18,682,597 | +3,764 | 0.25% | 41,092,260 |
| 2020-09-11 | 2020-09-09 | 2.242 | 18,678,833 | +52,703 | 0.25% | 41,877,875 |
| 2020-09-10 | 2020-09-08 | 2.253 | 18,626,130 | +229,635 | 0.25% | 41,957,628 |
| 2020-09-09 | 2020-09-07 | 2.189 | 18,396,495 | +52,703 | 0.24% | 40,267,507 |
| 2020-09-08 | 2020-09-04 | 2.189 | 18,343,792 | -154,156 | 0.24% | 40,152,147 |
| 2020-09-07 | 2020-09-03 | 2.231 | 18,497,948 | -45,174 | 0.24% | 41,275,780 |
| 2020-09-04 | 2020-09-02 | 2.284 | 18,543,122 | -240,928 | 0.24% | 42,361,737 |
| 2020-09-03 | 2020-09-01 | 2.316 | 18,784,050 | -289,867 | 0.25% | 43,510,910 |
| 2020-09-02 | 2020-08-31 | 2.199 | 19,073,917 | -101,641 | 0.25% | 41,952,966 |
| 2020-09-01 | 2020-08-28 | 2.189 | 19,175,558 | -131,758 | 0.25% | 41,972,774 |
| 2020-08-31 | 2020-08-27 | 1.998 | 19,307,316 | -3,764 | 0.25% | 38,568,451 |
| 2020-08-28 | 2020-08-26 | 1.998 | 19,311,080 | +22,587 | 0.25% | 38,575,970 |
| 2020-08-27 | 2020-08-25 | 2.008 | 19,288,493 | +48,938 | 0.25% | 38,735,801 |
| 2020-08-26 | 2020-08-24 | 2.072 | 19,239,555 | +150,580 | 0.25% | 39,864,110 |
| 2020-08-25 | 2020-08-21 | 2.146 | 19,088,975 | +22,587 | 0.25% | 40,971,930 |
| 2020-08-24 | 2020-08-20 | 2.199 | 19,066,388 | -263,515 | 0.25% | 41,936,406 |
| 2020-08-21 | 2020-08-19 | 2.125 | 19,329,903 | +82,819 | 0.25% | 41,078,267 |
| 2020-08-20 | 2020-08-18 | 2.093 | 19,247,084 | +71,526 | 0.25% | 40,288,733 |
| 2020-08-19 | 2020-08-17 | 2.072 | 19,175,558 | -15,058 | 0.25% | 39,731,509 |
| 2020-08-18 | 2020-08-14 | 2.051 | 19,190,616 | -18,823 | 0.25% | 39,354,887 |
| 2020-08-17 | 2020-08-13 | 2.040 | 19,209,439 | +30,116 | 0.25% | 39,189,376 |
| 2020-08-14 | 2020-08-12 | 2.051 | 19,179,323 | -451,740 | 0.25% | 39,331,728 |
| 2020-08-13 | 2020-08-11 | 2.114 | 19,631,063 | +60,232 | 0.26% | 41,509,675 |
| 2020-08-12 | 2020-08-10 | 2.168 | 19,570,831 | +143,051 | 0.26% | 42,422,072 |
| 2020-08-11 | 2020-08-07 | 2.284 | 19,427,780 | -97,877 | 0.26% | 44,382,737 |
| 2020-08-10 | 2020-08-06 | 2.359 | 19,525,657 | -854,542 | 0.26% | 46,058,636 |
| 2020-08-07 | 2020-08-05 | 2.189 | 20,380,199 | +154,345 | 0.27% | 44,609,574 |
| 2020-08-06 | 2020-08-04 | 2.199 | 20,225,854 | -210,812 | 0.27% | 44,486,645 |
| 2020-08-05 | 2020-08-03 | 2.210 | 20,436,666 | -56,468 | 0.27% | 45,167,476 |
| 2020-08-04 | 2020-07-31 | 2.168 | 20,493,134 | -116,699 | 0.27% | 44,421,272 |
| 2020-08-03 | 2020-07-30 | 2.136 | 20,609,833 | +210,812 | 0.27% | 44,017,256 |
| 2020-07-31 | 2020-07-29 | 2.168 | 20,399,021 | -63,806 | 0.27% | 44,217,271 |
| 2020-07-30 | 2020-07-28 | 2.114 | 20,462,827 | -566,557 | 0.27% | 43,268,431 |
| 2020-07-29 | 2020-07-27 | 2.093 | 21,029,384 | -1,550,975 | 0.28% | 44,019,511 |
| 2020-07-28 | 2020-07-24 | 2.040 | 22,580,359 | +67,761 | 0.30% | 46,066,425 |
| 2020-07-27 | 2020-07-23 | 2.168 | 22,512,598 | +90,348 | 0.30% | 48,798,697 |
| 2020-07-24 | 2020-07-22 | 2.199 | 22,422,250 | +1,189,583 | 0.30% | 49,317,605 |
| 2020-07-23 | 2020-07-21 | 2.231 | 21,232,667 | +553,381 | 0.28% | 47,377,952 |
| 2020-07-22 | 2020-07-20 | 2.306 | 20,679,286 | +207,048 | 0.27% | 47,681,259 |
| 2020-07-21 | 2020-07-17 | 2.178 | 20,472,238 | +109,171 | 0.27% | 44,593,506 |
| 2020-07-20 | 2020-07-16 | 2.178 | 20,363,067 | -22,587 | 0.27% | 44,355,706 |
| 2020-07-17 | 2020-07-15 | 2.359 | 20,385,654 | -1,603,678 | 0.27% | 48,087,263 |
| 2020-07-16 | 2020-07-14 | 2.423 | 21,989,332 | -7,529 | 0.29% | 53,272,039 |
| 2020-07-15 | 2020-07-13 | 2.550 | 21,996,861 | -734,078 | 0.29% | 56,095,031 |
| 2020-07-14 | 2020-07-10 | 2.189 | 22,730,939 | -538,513 | 0.30% | 49,755,035 |
| 2020-07-13 | 2020-07-09 | 2.199 | 23,269,452 | +116,699 | 0.31% | 51,181,021 |
| 2020-07-10 | 2020-07-08 | 2.114 | 23,152,753 | -199,518 | 0.31% | 48,956,251 |
| 2020-07-09 | 2020-07-07 | 1.998 | 23,352,271 | -380,215 | 0.31% | 46,648,686 |
| 2020-07-08 | 2020-07-06 | 2.093 | 23,732,486 | -312,454 | 0.31% | 49,677,748 |
| 2020-07-06 | 2020-07-02 | 1.838 | 24,044,940 | -1,972,599 | 0.32% | 44,199,997 |
| 2020-07-03 | 2020-06-30 | 1.700 | 26,017,539 | -681,375 | 0.34% | 44,232,210 |
| 2020-07-02 | 2020-06-29 | 1.647 | 26,698,914 | -116,699 | 0.35% | 43,972,153 |
| 2020-06-30 | 2020-06-26 | 1.689 | 26,815,613 | -1,795,668 | 0.35% | 45,304,078 |
| 2020-06-29 | 2020-06-24 | 1.721 | 28,611,281 | -1,517,094 | 0.38% | 49,249,832 |
| 2020-06-26 | 2020-06-23 | 1.753 | 30,128,375 | -48,939 | 0.40% | 52,821,666 |
| 2020-06-24 | 2020-06-22 | 1.700 | 30,177,314 | +143,051 | 0.40% | 51,304,210 |
| 2020-06-22 | 2020-06-18 | 1.806 | 30,034,263 | -1,204,640 | 0.40% | 54,252,323 |
| 2020-06-18 | 2020-06-16 | 1.838 | 31,238,903 | -165,638 | 0.41% | 57,424,116 |
| 2020-06-17 | 2020-06-15 | 1.700 | 31,404,541 | -1,148,174 | 0.41% | 53,390,609 |
| 2020-06-16 | 2020-06-12 | 1.859 | 32,552,715 | +786,781 | 0.43% | 60,530,980 |
| 2020-06-15 | 2020-06-11 | 1.849 | 31,765,934 | -116,699 | 0.42% | 58,730,449 |
| 2020-06-12 | 2020-06-10 | 1.849 | 31,882,633 | -173,167 | 0.42% | 58,946,207 |
| 2020-06-11 | 2020-06-09 | 1.828 | 32,055,800 | -18,823 | 0.42% | 58,585,145 |
| 2020-06-10 | 2020-06-08 | 1.796 | 32,074,623 | -312,454 | 0.42% | 57,597,112 |
| 2020-06-09 | 2020-06-05 | 1.626 | 32,387,077 | -255,986 | 0.43% | 52,652,091 |
| 2020-06-08 | 2020-06-04 | 1.562 | 32,643,063 | -26,351 | 0.43% | 50,987,143 |
| 2020-06-05 | 2020-06-03 | 1.541 | 32,669,414 | +856,424 | 0.43% | 50,334,040 |
| 2020-06-04 | 2020-06-02 | 1.488 | 31,812,990 | -18,822 | 0.42% | 47,324,383 |
| 2020-06-03 | 2020-06-01 | 1.488 | 31,831,812 | -146,816 | 0.42% | 47,352,383 |
| 2020-06-01 | 2020-05-28 | 1.424 | 31,978,628 | -45,174 | 0.42% | 45,532,035 |
| 2020-05-29 | 2020-05-27 | 1.434 | 32,023,802 | +3,764 | 0.42% | 45,936,627 |
| 2020-05-28 | 2020-05-26 | 1.413 | 32,020,038 | +7,529 | 0.42% | 45,250,765 |
| 2020-05-27 | 2020-05-25 | 1.403 | 32,012,509 | -33,880 | 0.42% | 44,899,974 |
| 2020-05-26 | 2020-05-22 | 1.381 | 32,046,389 | +353,863 | 0.42% | 44,266,470 |
| 2020-05-25 | 2020-05-21 | 1.445 | 31,692,526 | +150,580 | 0.42% | 45,798,178 |
| 2020-05-22 | 2020-05-20 | 1.562 | 31,541,946 | +97,877 | 0.42% | 49,267,243 |
| 2020-05-21 | 2020-05-19 | 1.583 | 31,444,069 | -116,699 | 0.41% | 49,782,586 |
| 2020-05-20 | 2020-05-18 | 1.498 | 31,560,768 | -112,935 | 0.42% | 47,284,534 |
| 2020-05-18 | 2020-05-14 | 1.456 | 31,673,703 | -33,881 | 0.42% | 46,107,529 |
| 2020-05-15 | 2020-05-13 | 1.466 | 31,707,584 | -56,467 | 0.42% | 46,493,761 |
| 2020-05-14 | 2020-05-12 | 1.445 | 31,764,051 | +18,822 | 0.42% | 45,901,538 |
| 2020-05-13 | 2020-05-11 | 1.488 | 31,745,229 | -82,819 | 0.42% | 47,223,584 |
| 2020-05-12 | 2020-05-08 | 1.477 | 31,828,048 | -496,914 | 0.42% | 47,008,592 |
| 2020-05-11 | 2020-05-07 | 1.381 | 32,324,962 | -18,823 | 0.43% | 44,651,270 |
| 2020-05-08 | 2020-05-06 | 1.392 | 32,343,785 | -90,348 | 0.43% | 45,020,942 |
| 2020-05-07 | 2020-05-05 | 1.349 | 32,434,133 | +45,174 | 0.43% | 43,768,177 |
| 2020-05-06 | 2020-05-04 | 1.307 | 32,388,959 | +316,218 | 0.43% | 42,330,611 |
| 2020-05-05 | 2020-04-29 | 1.445 | 32,072,741 | -22,587 | 0.42% | 46,347,619 |
| 2020-05-04 | 2020-04-28 | 1.424 | 32,095,328 | -22,587 | 0.42% | 45,698,196 |
| 2020-04-29 | 2020-04-27 | 1.392 | 32,117,915 | +30,116 | 0.42% | 44,706,542 |
| 2020-04-28 | 2020-04-24 | 1.349 | 32,087,799 | +135,522 | 0.42% | 43,300,817 |
| 2020-04-27 | 2020-04-23 | 1.360 | 31,952,277 | +1,362,750 | 0.42% | 43,457,448 |
| 2020-04-24 | 2020-04-22 | 1.434 | 30,589,527 | -30,116 | 0.40% | 43,879,227 |
| 2020-04-23 | 2020-04-21 | 1.445 | 30,619,643 | -11,293 | 0.40% | 44,247,778 |
| 2020-04-22 | 2020-04-20 | 1.509 | 30,630,936 | +11,293 | 0.40% | 46,216,926 |
| 2020-04-21 | 2020-04-17 | 1.498 | 30,619,643 | -26,351 | 0.40% | 45,874,535 |
| 2020-04-20 | 2020-04-16 | 1.456 | 30,645,994 | +37,645 | 0.40% | 44,611,489 |
| 2020-04-17 | 2020-04-15 | 1.466 | 30,608,349 | +154,344 | 0.40% | 44,881,920 |
| 2020-04-16 | 2020-04-14 | 1.541 | 30,454,005 | -1,217,816 | 0.40% | 46,920,740 |
| 2020-04-15 | 2020-04-09 | 1.509 | 31,671,821 | -15,058 | 0.42% | 47,787,446 |
| 2020-04-14 | 2020-04-08 | 1.434 | 31,686,879 | -116,700 | 0.42% | 45,453,327 |
| 2020-04-09 | 2020-04-07 | 1.445 | 31,803,579 | -553,382 | 0.42% | 45,958,659 |
| 2020-04-08 | 2020-04-06 | 1.190 | 32,356,961 | -500,678 | 0.43% | 38,506,867 |
| 2020-04-07 | 2020-04-03 | 1.190 | 32,857,639 | +1,411,688 | 0.43% | 39,102,706 |
| 2020-04-03 | 2020-04-01 | 1.158 | 31,445,951 | +7,529 | 0.41% | 36,420,313 |
| 2020-04-02 | 2020-03-31 | 1.179 | 31,438,422 | -86,584 | 0.41% | 37,079,695 |
| 2020-04-01 | 2020-03-30 | 1.126 | 31,525,006 | +30,116 | 0.42% | 35,506,959 |
| 2020-03-31 | 2020-03-27 | 1.169 | 31,494,890 | +18,823 | 0.42% | 36,811,645 |
| 2020-03-30 | 2020-03-26 | 1.211 | 31,476,067 | +79,055 | 0.42% | 38,127,449 |
| 2020-03-27 | 2020-03-25 | 1.254 | 31,397,012 | +56,467 | 0.41% | 39,366,134 |
| 2020-03-26 | 2020-03-24 | 1.148 | 31,340,545 | +432,918 | 0.41% | 35,965,222 |
| 2020-03-25 | 2020-03-23 | 1.116 | 30,907,627 | +293,631 | 0.41% | 34,483,187 |
| 2020-03-24 | 2020-03-20 | 1.222 | 30,613,996 | +26,352 | 0.40% | 37,408,501 |
| 2020-03-23 | 2020-03-19 | 1.126 | 30,587,644 | +41,409 | 0.40% | 34,451,198 |
| 2020-03-20 | 2020-03-18 | 1.158 | 30,546,235 | +26,352 | 0.40% | 35,378,273 |
| 2020-03-19 | 2020-03-17 | 1.233 | 30,519,883 | +127,993 | 0.40% | 37,617,791 |
| 2020-03-18 | 2020-03-16 | 1.275 | 30,391,890 | +62,114 | 0.40% | 38,751,757 |
| 2020-03-17 | 2020-03-13 | 1.339 | 30,329,776 | -94,113 | 0.40% | 40,606,185 |
| 2020-03-16 | 2020-03-12 | 1.360 | 30,423,889 | +259,751 | 0.40% | 41,378,728 |
| 2020-03-13 | 2020-03-11 | 1.477 | 30,164,138 | -563,382 | 0.40% | 44,551,072 |
| 2020-03-12 | 2020-03-10 | 1.509 | 30,727,520 | +1,300,635 | 0.41% | 46,362,655 |
| 2020-03-11 | 2020-03-09 | 1.466 | 29,426,885 | -48,938 | 0.39% | 43,149,505 |
| 2020-03-10 | 2020-03-06 | 1.647 | 29,475,823 | +116,699 | 0.39% | 48,545,623 |
| 2020-03-09 | 2020-03-05 | 1.732 | 29,359,124 | +90,348 | 0.39% | 50,849,084 |
| 2020-03-06 | 2020-03-04 | 1.689 | 29,268,776 | -125,682 | 0.39% | 49,448,614 |
| 2020-03-05 | 2020-03-03 | 1.732 | 29,394,458 | -557,147 | 0.39% | 50,910,282 |
| 2020-03-04 | 2020-03-02 | 1.658 | 29,951,605 | +939,281 | 0.40% | 49,647,472 |
| 2020-03-03 | 2020-02-28 | 1.689 | 29,012,324 | +45,174 | 0.38% | 49,015,347 |
| 2020-03-02 | 2020-02-27 | 1.753 | 28,967,150 | +67,761 | 0.38% | 50,785,783 |
| 2020-02-28 | 2020-02-26 | 1.774 | 28,899,389 | +79,055 | 0.38% | 51,281,128 |
| 2020-02-27 | 2020-02-25 | 1.806 | 28,820,334 | +48,939 | 0.38% | 52,059,545 |
| 2020-02-26 | 2020-02-24 | 1.806 | 28,771,395 | +158,109 | 0.38% | 51,971,145 |
| 2020-02-25 | 2020-02-21 | 1.881 | 28,613,286 | +248,457 | 0.38% | 53,813,773 |
| 2020-02-24 | 2020-02-20 | 1.891 | 28,364,829 | +11,293 | 0.37% | 53,647,886 |
| 2020-02-21 | 2020-02-19 | 1.891 | 28,353,536 | +63,997 | 0.37% | 53,626,527 |
| 2020-02-20 | 2020-02-18 | 1.913 | 28,289,539 | +259,750 | 0.37% | 54,106,671 |
| 2020-02-19 | 2020-02-17 | 1.966 | 28,029,789 | +143,052 | 0.37% | 55,099,036 |
| 2020-02-17 | 2020-02-13 | 1.987 | 27,886,737 | +1,046,531 | 0.37% | 55,410,459 |
| 2020-02-14 | 2020-02-12 | 2.072 | 26,840,206 | +165,638 | 0.35% | 55,612,561 |
| 2020-02-13 | 2020-02-11 | 2.008 | 26,674,568 | -792,465 | 0.35% | 53,568,766 |
| 2020-02-12 | 2020-02-10 | 1.934 | 27,467,033 | +30,116 | 0.36% | 53,117,249 |
| 2020-02-11 | 2020-02-07 | 1.902 | 27,436,917 | +338,805 | 0.36% | 52,184,410 |
| 2020-02-10 | 2020-02-06 | 1.955 | 27,098,112 | -125,137,820 | 0.36% | 52,979,676 |
| 2020-02-07 | 2020-02-05 | 1.881 | 152,235,932 | +1,532,220 | 2.01% | 286,314,193 |
| 2020-02-06 | 2020-02-04 | 1.923 | 150,703,712 | -10,110,783 | 1.99% | 289,837,760 |
| 2020-02-05 | 2020-02-03 | 1.849 | 160,814,495 | -1,801,314 | 2.12% | 297,321,886 |
| 2020-02-04 | 2020-01-31 | 1.881 | 162,615,809 | +2,356,946 | 2.15% | 305,835,905 |
| 2020-02-03 | 2020-01-30 | 1.849 | 160,258,863 | -267,169 | 2.11% | 296,294,606 |
| 2020-01-31 | 2020-01-29 | 1.902 | 160,526,032 | +3,346,803 | 2.12% | 305,316,969 |
| 2020-01-30 | 2020-01-24 | 1.998 | 157,179,229 | +82,932 | 2.07% | 313,982,500 |
| 2020-01-29 | 2020-01-22 | 2.093 | 157,096,297 | -113,048 | 2.07% | 328,839,981 |
| 2020-01-23 | 2020-01-21 | 2.051 | 157,209,345 | -76,379 | 2.07% | 322,394,859 |
| 2020-01-22 | 2020-01-20 | 2.189 | 157,285,724 | -1,150,996 | 2.07% | 344,277,758 |
| 2020-01-21 | 2020-01-17 | 2.199 | 158,436,720 | -2,957,754 | 2.09% | 348,480,618 |
| 2020-01-20 | 2020-01-16 | 2.221 | 161,394,474 | -244,909,785 | 2.13% | 358,415,999 |
| 2020-01-17 | 2020-01-15 | 2.178 | 406,304,259 | +518,842 | 5.36% | 885,029,355 |
| 2020-01-16 | 2020-01-14 | 2.242 | 405,785,417 | +510,090 | 5.35% | 909,769,412 |
| 2020-01-15 | 2020-01-13 | 2.210 | 405,275,327 | +1,616,854 | 5.35% | 895,706,942 |
| 2020-01-14 | 2020-01-10 | 2.210 | 403,658,473 | -746,031 | 5.32% | 892,133,501 |
| 2020-01-13 | 2020-01-09 | 2.242 | 404,404,504 | +9,044,808 | 5.33% | 906,673,410 |
| 2020-01-10 | 2020-01-08 | 2.199 | 395,359,696 | -978,986 | 5.22% | 869,591,287 |
| 2020-01-09 | 2020-01-07 | 2.284 | 396,338,682 | -1,410,180 | 5.23% | 905,435,172 |
| 2020-01-08 | 2020-01-06 | 2.253 | 397,748,862 | -2,345,482 | 5.25% | 895,977,795 |
| 2020-01-07 | 2020-01-03 | 2.412 | 400,094,344 | -1,303,802 | 5.28% | 965,029,766 |
| 2020-01-06 | 2020-01-02 | 2.582 | 401,398,146 | -980,962 | 5.30% | 1,036,415,921 |
| 2020-01-03 | 2019-12-31 | 2.486 | 402,379,108 | -1,023,770 | 5.31% | 1,000,469,195 |
| 2020-01-02 | 2019-12-27 | 2.433 | 403,402,878 | -1,666,265 | 5.32% | 981,582,743 |
| 2019-12-30 | 2019-12-24 | 2.231 | 405,069,143 | -286,941 | 5.34% | 903,859,435 |
| 2019-12-27 | 2019-12-20 | 2.242 | 405,356,084 | +3,397,178 | 5.35% | 908,806,849 |
| 2019-12-23 | 2019-12-19 | 2.284 | 401,958,906 | +1,916,824 | 5.30% | 918,274,566 |
| 2019-12-20 | 2019-12-18 | 2.327 | 400,042,082 | +515,540 | 5.28% | 930,898,293 |
| 2019-12-19 | 2019-12-17 | 2.253 | 399,526,542 | +5,872,698 | 5.27% | 899,982,236 |
| 2019-12-18 | 2019-12-16 | 2.242 | 393,653,844 | +2,039,407 | 5.19% | 882,570,470 |
| 2019-12-17 | 2019-12-13 | 2.284 | 391,614,437 | +5,806,765 | 5.17% | 894,642,641 |
| 2019-12-16 | 2019-12-12 | 2.189 | 385,807,672 | +5,333,231 | 5.09% | 844,482,239 |
| 2019-12-13 | 2019-12-11 | 2.019 | 380,474,441 | -239,806 | 5.02% | 768,124,343 |
| 2019-12-12 | 2019-12-10 | 1.998 | 380,714,247 | -108,172 | 5.02% | 760,517,862 |
| 2019-12-11 | 2019-12-09 | 1.934 | 380,822,419 | +3,339,113 | 5.02% | 736,455,204 |
| 2019-12-10 | 2019-12-06 | 1.881 | 377,483,306 | +1,458,745 | 4.98% | 709,942,959 |
| 2019-12-09 | 2019-12-05 | 1.774 | 376,024,561 | -79,055 | 4.96% | 667,244,687 |
| 2019-12-06 | 2019-12-04 | 1.700 | 376,103,616 | -5,755,924 | 4.96% | 639,410,747 |
| 2019-12-05 | 2019-12-03 | 1.785 | 381,859,540 | +120,464 | 5.04% | 681,656,165 |
| 2019-12-04 | 2019-12-02 | 1.828 | 381,739,076 | +89,407 | 5.04% | 697,665,914 |
| 2019-12-03 | 2019-11-29 | 1.817 | 381,649,669 | +5,016,805 | 5.03% | 693,447,267 |
| 2019-12-02 | 2019-11-28 | 1.891 | 376,632,864 | -707,302 | 4.97% | 712,345,451 |
| 2019-11-29 | 2019-11-27 | 1.987 | 377,340,166 | +6,121,276 | 4.98% | 749,768,314 |
| 2019-11-28 | 2019-11-26 | 1.817 | 371,218,890 | -37,000,955 | 4.90% | 674,494,819 |
| 2019-11-27 | 2019-11-25 | 1.806 | 408,219,845 | -11,598,789 | 5.39% | 737,386,997 |
| 2019-11-26 | 2019-11-22 | 1.679 | 419,818,634 | -5,549,817 | 5.54% | 704,808,671 |
| 2019-11-25 | 2019-11-21 | 1.743 | 425,368,451 | -144,933 | 5.61% | 741,244,637 |
| 2019-11-22 | 2019-11-20 | 1.828 | 425,513,384 | +470,562 | 5.61% | 777,667,791 |
| 2019-11-21 | 2019-11-19 | 1.838 | 425,042,822 | +1,136,880 | 5.61% | 781,324,117 |
| 2019-11-20 | 2019-11-18 | 1.774 | 423,905,942 | +3,757,853 | 5.59% | 752,208,810 |
| 2019-11-19 | 2019-11-15 | 1.721 | 420,148,089 | +2,625,411 | 5.54% | 723,219,033 |
| 2019-11-18 | 2019-11-14 | 1.721 | 417,522,678 | +489,385 | 5.51% | 718,699,800 |
| 2019-11-15 | 2019-11-13 | 1.764 | 417,033,293 | +1,339,461 | 5.50% | 735,582,275 |
| 2019-11-14 | 2019-11-12 | 1.838 | 415,693,832 | +4,124,324 | 5.48% | 764,138,574 |
| 2019-11-13 | 2019-11-11 | 1.902 | 411,569,508 | -1,449,796 | 5.43% | 782,796,117 |
| 2019-11-12 | 2019-11-08 | 1.976 | 413,019,304 | -8,355,283 | 5.45% | 816,273,570 |
| 2019-11-11 | 2019-11-07 | 2.029 | 421,374,587 | -417,804 | 5.56% | 855,173,328 |
| 2019-11-08 | 2019-11-06 | 2.019 | 421,792,391 | +5,336,370 | 5.56% | 851,539,468 |
| 2019-11-07 | 2019-11-05 | 1.998 | 416,456,021 | -1,723,201 | 5.49% | 831,915,919 |
| 2019-11-06 | 2019-11-04 | 1.944 | 418,179,222 | -665,657 | 5.52% | 813,141,226 |
| 2019-11-05 | 2019-11-01 | 1.828 | 418,844,879 | -1,293,031 | 5.53% | 765,480,438 |
| 2019-11-04 | 2019-10-31 | 1.743 | 420,137,910 | -7,212,202 | 5.54% | 732,129,926 |
| 2019-11-01 | 2019-10-30 | 1.764 | 427,350,112 | -1,340,957 | 5.64% | 753,779,549 |
| 2019-10-31 | 2019-10-29 | 1.743 | 428,691,069 | +384,749 | 5.66% | 747,034,612 |
| 2019-10-30 | 2019-10-28 | 1.753 | 428,306,320 | -1,815,006 | 5.65% | 750,915,151 |
| 2019-10-29 | 2019-10-25 | 1.753 | 430,121,326 | -104,578 | 5.67% | 754,097,256 |
| 2019-10-28 | 2019-10-24 | 1.732 | 430,225,904 | -586,368 | 5.68% | 745,137,809 |
| 2019-10-25 | 2019-10-23 | 1.647 | 430,812,272 | +1,769,335 | 5.68% | 709,532,355 |
| 2019-10-24 | 2019-10-22 | 1.594 | 429,042,937 | +334,212 | 5.66% | 683,824,184 |
| 2019-10-23 | 2019-10-21 | 1.594 | 428,708,725 | -2,015,891 | 5.66% | 683,291,505 |
| 2019-10-22 | 2019-10-18 | 1.668 | 430,724,616 | +1,125,774 | 5.68% | 718,541,382 |
| 2019-10-21 | 2019-10-17 | 1.711 | 429,598,842 | -1,063,011 | 5.67% | 734,922,288 |
| 2019-10-18 | 2019-10-16 | 1.721 | 430,661,853 | +1,917,765 | 5.68% | 741,316,829 |
| 2019-10-17 | 2019-10-15 | 1.743 | 428,744,088 | +95,289 | 5.66% | 747,127,002 |
| 2019-10-16 | 2019-10-14 | 1.785 | 428,648,799 | -212,946 | 5.65% | 765,179,512 |
| 2019-10-15 | 2019-10-11 | 1.753 | 428,861,745 | -531,266 | 5.66% | 751,888,933 |
| 2019-10-14 | 2019-10-10 | 1.796 | 429,393,011 | -765,823 | 5.66% | 771,070,550 |
| 2019-10-11 | 2019-10-09 | 1.923 | 430,158,834 | -106,608 | 5.67% | 827,293,975 |
| 2019-10-10 | 2019-10-08 | 1.849 | 430,265,442 | -1,096,783 | 5.68% | 795,496,282 |
| 2019-10-09 | 2019-10-04 | 1.859 | 431,362,225 | -611,996 | 5.69% | 802,107,541 |
| 2019-10-08 | 2019-10-03 | 1.891 | 431,974,221 | -1,097,271 | 5.70% | 817,015,456 |
| 2019-10-04 | 2019-10-02 | 1.902 | 433,071,492 | -312,627 | 5.71% | 823,692,416 |
| 2019-10-03 | 2019-09-30 | 1.966 | 433,384,119 | +836,311 | 5.72% | 851,916,758 |
| 2019-10-02 | 2019-09-27 | 1.913 | 432,547,808 | +321,285 | 5.71% | 827,292,450 |
| 2019-09-30 | 2019-09-26 | 1.944 | 432,226,523 | -439,976 | 5.70% | 840,455,925 |
| 2019-09-27 | 2019-09-25 | 2.019 | 432,666,499 | -495,951 | 5.71% | 873,492,762 |
| 2019-09-26 | 2019-09-24 | 2.051 | 433,162,450 | -170,333 | 5.71% | 888,301,817 |
| 2019-09-25 | 2019-09-23 | 1.987 | 433,332,783 | +108,153 | 5.72% | 861,024,665 |
| 2019-09-24 | 2019-09-20 | 2.125 | 433,224,630 | -2,088,851 | 5.71% | 920,652,158 |
| 2019-09-23 | 2019-09-19 | 2.189 | 435,313,481 | -349,191 | 5.74% | 952,843,942 |
| 2019-09-20 | 2019-09-18 | 2.189 | 435,662,672 | -387,205 | 5.75% | 953,608,276 |
| 2019-09-19 | 2019-09-17 | 2.136 | 436,049,877 | -3,157,029 | 5.75% | 931,289,413 |
| 2019-09-18 | 2019-09-16 | 2.284 | 439,206,906 | -2,214,662 | 5.79% | 1,003,367,571 |
| 2019-09-17 | 2019-09-13 | 2.210 | 441,421,568 | -1,030,237 | 5.82% | 975,594,457 |
| 2019-09-16 | 2019-09-12 | 2.125 | 442,451,805 | +780,887 | 5.84% | 940,260,966 |
| 2019-09-13 | 2019-09-11 | 2.040 | 441,670,918 | +1,080,124 | 5.83% | 901,057,431 |
| 2019-09-12 | 2019-09-10 | 2.083 | 440,590,794 | +127,993 | 5.81% | 917,579,981 |
| 2019-09-11 | 2019-09-09 | 1.976 | 440,462,801 | -777,012 | 5.81% | 870,511,716 |
| 2019-09-10 | 2019-09-06 | 2.072 | 441,239,813 | +5,138,746 | 5.82% | 914,243,210 |
| 2019-09-09 | 2019-09-05 | 1.987 | 436,101,067 | +1,759,813 | 5.75% | 866,525,197 |
| 2019-09-06 | 2019-09-04 | 1.870 | 434,341,254 | -3,595,199 | 5.73% | 812,262,099 |
| 2019-09-05 | 2019-09-03 | 1.774 | 437,936,453 | +3,064,704 | 5.78% | 777,105,545 |
| 2019-09-04 | 2019-09-02 | 1.668 | 434,871,749 | -1,739,800 | 5.74% | 725,459,693 |
| 2019-09-03 | 2019-08-30 | 1.721 | 436,611,549 | +136,969 | 5.76% | 751,558,297 |
| 2019-09-02 | 2019-08-29 | 1.615 | 436,474,580 | -1,707,325 | 5.76% | 704,944,593 |
| 2019-08-30 | 2019-08-28 | 1.647 | 438,181,905 | +115,416 | 5.78% | 721,669,876 |
| 2019-08-29 | 2019-08-27 | 1.668 | 438,066,489 | +3,602,171 | 5.78% | 730,789,207 |
| 2019-08-28 | 2019-08-26 | 1.626 | 434,464,318 | -1,513,007 | 5.73% | 706,314,277 |
| 2019-08-27 | 2019-08-23 | 1.721 | 435,977,325 | -1,738,002 | 5.75% | 750,466,580 |
| 2019-08-26 | 2019-08-22 | 1.764 | 437,715,327 | -2,194,705 | 5.77% | 772,062,186 |
| 2019-08-23 | 2019-08-21 | 1.870 | 439,910,032 | -1,628,889 | 5.80% | 822,676,277 |
| 2019-08-22 | 2019-08-20 | 1.881 | 441,538,921 | -780,729 | 5.82% | 830,414,069 |
| 2019-08-21 | 2019-08-19 | 1.987 | 442,319,650 | -1,997,885 | 5.83% | 878,881,413 |
| 2019-08-20 | 2019-08-16 | 1.891 | 444,317,535 | -109,166 | 5.86% | 840,361,012 |
| 2019-08-19 | 2019-08-15 | 1.944 | 444,426,701 | +118,716 | 5.86% | 864,178,930 |
| 2019-08-16 | 2019-08-14 | 1.976 | 444,307,985 | -2,573,884 | 5.86% | 878,111,172 |
| 2019-08-15 | 2019-08-13 | 1.998 | 446,881,869 | -1,936,849 | 5.90% | 892,694,839 |
| 2019-08-14 | 2019-08-12 | 2.125 | 448,818,718 | +122,443 | 5.92% | 953,791,388 |
| 2019-08-13 | 2019-08-09 | 2.136 | 448,696,275 | -247,196 | 5.92% | 958,298,838 |
| 2019-08-12 | 2019-08-08 | 2.189 | 448,943,471 | -1,568,248 | 5.92% | 982,678,197 |
| 2019-08-09 | 2019-08-07 | 2.093 | 450,511,719 | +840,576 | 5.94% | 943,028,372 |
| 2019-08-08 | 2019-08-06 | 2.125 | 449,671,143 | +5,662 | 5.93% | 955,602,889 |
| 2019-08-07 | 2019-08-05 | 2.210 | 449,665,481 | -831,269 | 5.93% | 993,814,491 |
| 2019-08-06 | 2019-08-02 | 2.433 | 450,496,750 | +3,857,276 | 5.94% | 1,096,174,222 |
| 2019-08-05 | 2019-08-01 | 2.603 | 446,639,474 | -97,502 | 5.89% | 1,162,721,299 |
| 2019-08-02 | 2019-07-31 | 2.625 | 446,736,976 | +1,133,798 | 5.89% | 1,172,468,797 |
| 2019-08-01 | 2019-07-30 | 2.635 | 445,603,178 | +90,130 | 5.88% | 1,174,227,915 |
| 2019-07-31 | 2019-07-29 | 2.625 | 445,513,048 | +596,776 | 5.88% | 1,169,256,577 |
| 2019-07-30 | 2019-07-26 | 2.667 | 444,916,272 | +1,982,058 | 5.87% | 1,186,600,293 |
| 2019-07-29 | 2019-07-25 | 2.763 | 442,934,214 | +288,477 | 5.84% | 1,223,671,982 |
| 2019-07-26 | 2019-07-24 | 2.710 | 442,645,737 | +1,769,415 | 5.84% | 1,199,358,194 |
| 2019-07-25 | 2019-07-23 | 2.720 | 440,876,322 | +1,622,715 | 5.82% | 1,199,248,490 |
| 2019-07-24 | 2019-07-22 | 2.710 | 439,253,607 | +1,502,571 | 5.79% | 1,190,167,144 |
| 2019-07-23 | 2019-07-19 | 2.784 | 437,751,036 | +1,009,227 | 5.77% | 1,218,655,391 |
| 2019-07-22 | 2019-07-18 | 2.625 | 436,741,809 | -328,467 | 5.76% | 1,146,236,311 |
| 2019-07-19 | 2019-07-17 | 2.593 | 437,070,276 | +4,611,033 | 5.77% | 1,133,166,009 |
| 2019-07-18 | 2019-07-16 | 2.614 | 432,459,243 | +6,518,653 | 5.70% | 1,130,401,515 |
| 2019-07-17 | 2019-07-15 | 2.603 | 425,940,590 | +370,693 | 5.62% | 1,108,836,600 |
| 2019-07-16 | 2019-07-12 | 2.593 | 425,569,897 | +301,160 | 5.61% | 1,103,349,663 |
| 2019-07-15 | 2019-07-11 | 2.667 | 425,268,737 | +2,153,430 | 5.61% | 1,134,199,937 |
| 2019-07-12 | 2019-07-10 | 2.646 | 423,115,307 | +1,048,414 | 5.58% | 1,119,465,011 |
| 2019-07-11 | 2019-07-09 | 2.656 | 422,066,893 | +1,317,625 | 5.57% | 1,121,175,854 |
| 2019-07-10 | 2019-07-08 | 2.773 | 420,749,268 | +131,758 | 5.55% | 1,166,853,455 |
| 2019-07-09 | 2019-07-05 | 2.805 | 420,617,510 | -332,534 | 5.55% | 1,179,895,963 |
| 2019-07-08 | 2019-07-04 | 2.805 | 420,950,044 | -2,323,271 | 5.55% | 1,180,828,771 |
| 2019-07-05 | 2019-07-03 | 2.826 | 423,273,315 | -613,564 | 5.58% | 1,196,340,944 |
| 2019-07-04 | 2019-07-02 | 2.965 | 423,886,879 | -401,322 | 5.59% | 1,256,627,666 |
| 2019-07-03 | 2019-06-28 | 2.901 | 424,288,201 | +218,426 | 5.60% | 1,230,767,563 |
| 2019-07-02 | 2019-06-27 | 2.975 | 424,069,775 | +844,245 | 5.59% | 1,261,675,853 |
| 2019-06-28 | 2019-06-26 | 2.890 | 423,225,530 | -722,573 | 5.58% | 1,223,187,972 |
| 2019-06-27 | 2019-06-25 | 2.890 | 423,948,103 | +248,188 | 5.59% | 1,225,276,321 |
| 2019-06-26 | 2019-06-24 | 2.933 | 423,699,915 | +1,634,265 | 5.59% | 1,242,567,239 |
| 2019-06-25 | 2019-06-21 | 3.050 | 422,065,650 | -890,491 | 5.57% | 1,287,106,090 |
| 2019-06-24 | 2019-06-20 | 3.050 | 422,956,141 | +749,000 | 5.58% | 1,289,821,678 |
| 2019-06-21 | 2019-06-19 | 2.922 | 422,207,141 | +22,588 | 5.57% | 1,233,703,249 |
| 2019-06-20 | 2019-06-18 | 2.710 | 422,184,553 | -81,200 | 5.57% | 1,143,918,174 |
| 2019-06-19 | 2019-06-17 | 2.688 | 422,265,753 | -328,930 | 5.57% | 1,135,164,554 |
| 2019-06-18 | 2019-06-14 | 2.752 | 422,594,683 | +783,957 | 5.58% | 1,162,990,676 |
| 2019-06-17 | 2019-06-13 | 2.710 | 421,810,726 | -738,507 | 5.57% | 1,142,905,281 |
| 2019-06-14 | 2019-06-12 | 2.741 | 422,549,233 | +2,734,887 | 5.58% | 1,158,375,768 |
| 2019-06-13 | 2019-06-11 | 2.911 | 419,814,346 | -494,486 | 5.54% | 1,222,250,654 |
| 2019-06-12 | 2019-06-10 | 2.656 | 420,308,832 | +914,774 | 5.55% | 1,116,505,752 |
| 2019-06-11 | 2019-06-06 | 2.582 | 419,394,058 | +1,166,996 | 5.53% | 1,082,881,631 |
| 2019-06-10 | 2019-06-05 | 2.603 | 418,227,062 | -1,998,951 | 5.52% | 1,088,756,236 |
| 2019-06-06 | 2019-06-04 | 2.476 | 420,226,013 | +421,718 | 5.54% | 1,040,378,321 |
| 2019-06-05 | 2019-06-03 | 2.593 | 419,804,295 | +1,920,037 | 5.54% | 1,088,401,531 |
| 2019-06-04 | 2019-05-31 | 2.540 | 417,884,258 | +3,019,344 | 5.51% | 1,061,222,263 |
| 2019-06-03 | 2019-05-30 | 2.529 | 414,864,914 | +252,222 | 5.47% | 1,049,146,423 |
| 2019-05-31 | 2019-05-29 | 2.486 | 414,612,692 | +2,825,391 | 5.47% | 1,030,886,589 |
| 2019-05-30 | 2019-05-28 | 2.486 | 411,787,301 | +9,990,989 | 5.43% | 1,023,861,581 |
| 2019-05-29 | 2019-05-27 | 2.412 | 401,796,312 | +1,944,365 | 5.30% | 969,134,922 |
| 2019-05-28 | 2019-05-24 | 2.401 | 399,851,947 | +1,072,846 | 5.28% | 960,196,446 |
| 2019-05-27 | 2019-05-23 | 2.423 | 398,779,101 | -914,774 | 5.26% | 966,094,650 |
| 2019-05-24 | 2019-05-22 | 2.625 | 399,693,875 | +223,986 | 5.27% | 1,049,003,377 |
| 2019-05-23 | 2019-05-21 | 2.805 | 399,469,889 | +4,981,311 | 5.27% | 1,120,573,676 |
| 2019-05-22 | 2019-05-20 | 2.720 | 394,488,578 | -265,294 | 5.21% | 1,073,066,999 |
| 2019-05-21 | 2019-05-17 | 2.869 | 394,753,872 | +439,920 | 5.21% | 1,132,511,453 |
| 2019-05-20 | 2019-05-16 | 3.028 | 394,313,952 | -1,925,543 | 5.20% | 1,194,096,552 |
| 2019-05-17 | 2019-05-15 | 3.018 | 396,239,495 | -1,191,764 | 5.23% | 1,195,717,379 |
| 2019-05-16 | 2019-05-14 | 2.933 | 397,431,259 | +170,984 | 5.24% | 1,165,530,237 |
| 2019-05-15 | 2019-05-10 | 3.124 | 397,260,275 | -3,477,720 | 5.24% | 1,241,008,938 |
| 2019-05-14 | 2019-05-09 | 3.092 | 400,737,995 | -1,430,257 | 5.29% | 1,239,098,839 |
| 2019-05-10 | 2019-05-08 | 3.305 | 402,168,252 | -373,641 | 5.31% | 1,328,986,633 |
| 2019-05-09 | 2019-05-07 | 3.453 | 402,541,893 | -1,706,851 | 5.31% | 1,390,102,696 |
| 2019-05-08 | 2019-05-06 | 3.273 | 404,248,744 | -284,220 | 5.33% | 1,322,975,604 |
| 2019-05-07 | 2019-05-03 | 3.485 | 404,532,964 | -544,008 | 5.34% | 1,409,873,671 |
| 2019-05-06 | 2019-05-02 | 3.475 | 405,076,972 | +185,783 | 5.35% | 1,407,465,466 |
| 2019-05-03 | 2019-04-30 | 3.602 | 404,891,189 | +3,392,393 | 5.34% | 1,458,446,372 |
| 2019-05-02 | 2019-04-29 | 3.560 | 401,498,796 | +15,124 | 5.30% | 1,429,162,113 |
| 2019-04-30 | 2019-04-26 | 3.602 | 401,483,672 | +1,105,197 | 5.30% | 1,446,172,257 |
| 2019-04-29 | 2019-04-25 | 3.655 | 400,378,475 | +1,867,193 | 5.28% | 1,463,462,518 |
| 2019-04-26 | 2019-04-24 | 3.772 | 398,511,282 | -411,622 | 5.26% | 1,503,216,085 |
| 2019-04-25 | 2019-04-23 | 3.719 | 398,922,904 | -1,979,918 | 5.26% | 1,483,574,829 |
| 2019-04-24 | 2019-04-18 | 4.112 | 400,902,822 | +650,722 | 5.29% | 1,648,551,499 |
| 2019-04-23 | 2019-04-17 | 4.197 | 400,252,100 | -274,183 | 5.28% | 1,679,898,936 |
| 2019-04-18 | 2019-04-16 | 4.016 | 400,526,283 | -2,584,004 | 5.29% | 1,608,700,735 |
| 2019-04-17 | 2019-04-15 | 3.921 | 403,110,287 | -1,982,301 | 5.32% | 1,580,529,795 |
| 2019-04-16 | 2019-04-12 | 3.846 | 405,092,588 | -372,442 | 5.35% | 1,558,171,683 |
| 2019-04-15 | 2019-04-11 | 3.931 | 405,465,030 | +245,118 | 5.35% | 1,594,070,658 |
| 2019-04-12 | 2019-04-10 | 3.985 | 405,219,912 | +2,275,825 | 5.35% | 1,614,635,459 |
| 2019-04-11 | 2019-04-09 | 3.985 | 402,944,087 | +586,980 | 5.32% | 1,605,567,228 |
| 2019-04-10 | 2019-04-08 | 3.931 | 402,357,107 | -119,716 | 5.31% | 1,581,851,975 |
| 2019-04-09 | 2019-04-04 | 3.836 | 402,476,823 | +53,276 | 5.31% | 1,543,833,705 |
| 2019-04-08 | 2019-04-03 | 3.783 | 402,423,547 | +125,099 | 5.31% | 1,522,249,439 |
| 2019-04-04 | 2019-04-02 | 3.708 | 402,298,448 | +2,411,907 | 5.31% | 1,491,853,661 |
| 2019-04-03 | 2019-04-01 | 3.698 | 399,886,541 | +700,198 | 5.28% | 1,478,660,499 |
| 2019-04-02 | 2019-03-29 | 3.390 | 399,186,343 | -1,828,645 | 5.27% | 1,353,065,429 |
| 2019-04-01 | 2019-03-28 | 3.336 | 401,014,988 | -3,675,263 | 5.29% | 1,337,958,654 |
| 2019-03-29 | 2019-03-27 | 3.326 | 404,690,251 | -3,534,867 | 5.34% | 1,345,920,847 |
| 2019-03-28 | 2019-03-26 | 3.496 | 408,225,118 | +828,190 | 5.39% | 1,427,079,151 |
| 2019-03-27 | 2019-03-25 | 3.496 | 407,396,928 | -5,246,775 | 5.38% | 1,424,183,953 |
| 2019-03-26 | 2019-03-22 | 3.751 | 412,643,703 | +410,331 | 5.45% | 1,547,755,542 |
| 2019-03-25 | 2019-03-21 | 3.846 | 412,233,372 | +2,539,421 | 5.44% | 1,585,638,410 |
| 2019-03-22 | 2019-03-20 | 3.475 | 409,693,951 | +910,631 | 5.41% | 1,423,507,451 |
| 2019-03-21 | 2019-03-19 | 3.496 | 408,783,320 | -678,815 | 5.39% | 1,429,030,521 |
| 2019-03-20 | 2019-03-18 | 3.464 | 409,462,135 | +681,374 | 5.40% | 1,418,351,221 |
| 2019-03-19 | 2019-03-15 | 3.379 | 408,780,761 | -564,676 | 5.39% | 1,381,242,739 |
| 2019-03-18 | 2019-03-14 | 3.379 | 409,345,437 | -1,103,475 | 5.40% | 1,383,150,741 |
| 2019-03-15 | 2019-03-13 | 3.453 | 410,448,912 | +8,422,972 | 5.42% | 1,417,408,099 |
| 2019-03-14 | 2019-03-12 | 3.506 | 402,025,940 | +709,624 | 5.31% | 1,409,679,733 |
| 2019-03-13 | 2019-03-11 | 3.496 | 401,316,316 | -668,215 | 5.30% | 1,402,927,263 |
| 2019-03-12 | 2019-03-08 | 3.506 | 401,984,531 | +840,784 | 5.30% | 1,409,534,535 |
| 2019-03-11 | 2019-03-07 | 3.804 | 401,143,747 | +956,187 | 5.29% | 1,525,933,100 |
| 2019-03-08 | 2019-03-06 | 4.006 | 400,187,560 | -3,282,357 | 5.28% | 1,603,088,042 |
| 2019-03-07 | 2019-03-05 | 3.942 | 403,469,917 | -1,636,140 | 5.32% | 1,590,514,046 |
| 2019-03-06 | 2019-03-04 | 4.112 | 405,106,057 | +1,377,808 | 5.35% | 1,665,835,611 |
| 2019-03-05 | 2019-03-01 | 4.070 | 403,728,249 | +1,113,446 | 5.33% | 1,643,010,551 |
| 2019-03-04 | 2019-02-28 | 3.953 | 402,614,803 | -840,812 | 5.31% | 1,591,421,125 |
| 2019-03-01 | 2019-02-27 | 4.038 | 403,455,615 | +850,443 | 5.32% | 1,629,040,197 |
| 2019-02-28 | 2019-02-26 | 4.176 | 402,605,172 | -6,153,848 | 5.31% | 1,681,219,196 |
| 2019-02-27 | 2019-02-25 | 4.112 | 408,759,020 | -3,300,092 | 5.39% | 1,680,856,951 |
| 2019-02-26 | 2019-02-22 | 4.070 | 412,059,112 | -14,466,307 | 5.44% | 1,676,913,791 |
| 2019-02-25 | 2019-02-21 | 4.048 | 426,525,419 | -5,095,362 | 5.63% | 1,726,721,649 |
| 2019-02-22 | 2019-02-20 | 3.878 | 431,620,781 | -9,166,641 | 5.70% | 1,673,969,924 |
| 2019-02-21 | 2019-02-19 | 3.528 | 440,787,422 | +1,310,391 | 5.82% | 1,554,961,774 |
| 2019-02-20 | 2019-02-18 | 3.496 | 439,477,031 | +1,767,347 | 5.80% | 1,536,330,031 |
| 2019-02-19 | 2019-02-15 | 3.294 | 437,709,684 | +6,961,150 | 5.78% | 1,441,784,290 |
| 2019-02-18 | 2019-02-14 | 3.538 | 430,748,534 | +3,319,422 | 5.68% | 1,524,124,631 |
| 2019-02-15 | 2019-02-13 | 3.506 | 427,429,112 | +789,830 | 5.64% | 1,498,754,425 |
| 2019-02-14 | 2019-02-12 | 3.294 | 426,639,282 | +1,354,041 | 5.63% | 1,405,319,180 |
| 2019-02-13 | 2019-02-11 | 3.251 | 425,285,241 | -742,032 | 5.61% | 1,382,783,466 |
| 2019-02-12 | 2019-02-08 | 3.336 | 426,027,273 | -3,053,013 | 5.62% | 1,421,410,406 |
| 2019-02-11 | 2019-02-04 | 3.166 | 429,080,286 | +2,215,751 | 5.66% | 1,358,648,976 |
| 2019-02-08 | 2019-01-31 | 3.039 | 426,864,535 | -152,437 | 5.63% | 1,297,204,801 |
| 2019-02-01 | 2019-01-30 | 2.816 | 427,016,972 | -1,086,061 | 5.63% | 1,202,384,726 |
| 2019-01-31 | 2019-01-29 | 2.795 | 428,103,033 | -894,569 | 5.65% | 1,196,345,150 |
| 2019-01-30 | 2019-01-28 | 2.901 | 428,997,602 | -1,252,922 | 5.66% | 1,244,428,509 |
| 2019-01-29 | 2019-01-25 | 2.880 | 430,250,524 | -3,413,810 | 5.68% | 1,238,919,644 |
| 2019-01-28 | 2019-01-24 | 2.933 | 433,664,334 | -4,044,622 | 5.72% | 1,271,789,479 |
| 2019-01-25 | 2019-01-23 | 2.901 | 437,708,956 | +369,183 | 5.78% | 1,269,698,247 |
| 2019-01-24 | 2019-01-22 | 2.805 | 437,339,773 | +199,849 | 5.77% | 1,226,804,449 |
| 2019-01-23 | 2019-01-21 | 2.975 | 437,139,924 | -3,814,392 | 5.77% | 1,300,561,651 |
| 2019-01-22 | 2019-01-18 | 3.783 | 440,954,316 | +1,157,868 | 5.82% | 1,667,999,960 |
| 2019-01-21 | 2019-01-17 | 3.517 | 439,796,448 | +64,454 | 5.80% | 1,546,792,834 |
| 2019-01-18 | 2019-01-16 | 3.528 | 439,731,994 | -1,280,872 | 5.80% | 1,551,238,550 |
| 2019-01-17 | 2019-01-15 | 3.485 | 441,012,866 | +4,968,570 | 5.82% | 1,537,013,010 |
| 2019-01-16 | 2019-01-14 | 3.379 | 436,044,296 | +921,347 | 5.75% | 1,473,364,393 |
| 2019-01-15 | 2019-01-11 | 3.421 | 435,122,949 | -2,643,543 | 5.74% | 1,488,744,949 |
| 2019-01-14 | 2019-01-10 | 3.400 | 437,766,492 | -3,678,175 | 5.78% | 1,488,486,619 |
| 2019-01-11 | 2019-01-09 | 3.421 | 441,444,667 | +849,201 | 5.83% | 1,510,374,297 |
| 2019-01-10 | 2019-01-08 | 3.475 | 440,595,466 | +85,196 | 5.81% | 1,530,876,712 |
| 2019-01-09 | 2019-01-07 | 3.421 | 440,510,270 | -2,443,464 | 5.81% | 1,507,177,318 |
| 2019-01-08 | 2019-01-04 | 3.358 | 442,953,734 | -665,664 | 5.85% | 1,487,297,643 |
| 2019-01-07 | 2019-01-03 | 3.262 | 443,619,398 | -372,106 | 5.85% | 1,447,109,331 |
| 2019-01-04 | 2019-01-02 | 3.432 | 443,991,504 | +1,664,321 | 5.86% | 1,523,805,800 |
| 2019-01-03 | 2018-12-31 | 3.581 | 442,327,183 | -1,067,209 | 5.84% | 1,583,893,478 |
| 2019-01-02 | 2018-12-27 | 3.432 | 443,394,392 | -957,828 | 5.85% | 1,521,756,475 |
| 2018-12-28 | 2018-12-24 | 3.421 | 444,352,220 | +394,653 | 5.86% | 1,520,322,301 |
| 2018-12-27 | 2018-12-20 | 3.602 | 443,957,567 | -678,144 | 5.86% | 1,599,166,197 |
| 2018-12-21 | 2018-12-19 | 3.645 | 444,635,711 | +1,616,808 | 5.87% | 1,620,506,959 |
| 2018-12-20 | 2018-12-18 | 3.591 | 443,018,903 | -1,699,338 | 5.85% | 1,591,077,733 |
| 2018-12-19 | 2018-12-17 | 3.676 | 444,718,241 | -1,986,333 | 5.87% | 1,634,983,907 |
| 2018-12-18 | 2018-12-14 | 3.751 | 446,704,574 | +3,419,463 | 5.90% | 1,675,512,009 |
| 2018-12-17 | 2018-12-13 | 3.857 | 443,285,111 | -2,320,217 | 5.85% | 1,709,787,783 |
| 2018-12-14 | 2018-12-12 | 3.613 | 445,605,328 | -1,732,862 | 5.88% | 1,609,836,360 |
| 2018-12-13 | 2018-12-11 | 3.655 | 447,338,190 | -1,022,867 | 5.90% | 1,635,109,564 |
| 2018-12-12 | 2018-12-10 | 3.613 | 448,361,057 | -2,851,365 | 5.92% | 1,619,791,969 |
| 2018-12-11 | 2018-12-07 | 3.868 | 451,212,422 | +858,878 | 5.95% | 1,745,158,477 |
| 2018-12-10 | 2018-12-06 | 3.836 | 450,353,544 | -707,142 | 5.94% | 1,727,480,791 |
| 2018-12-07 | 2018-12-05 | 4.123 | 451,060,686 | +2,585,512 | 5.95% | 1,859,598,306 |
| 2018-12-06 | 2018-12-04 | 4.186 | 448,475,174 | +641,283 | 5.92% | 1,877,530,795 |
| 2018-12-05 | 2018-12-03 | 4.261 | 447,833,891 | -1,097,353 | 5.91% | 1,908,155,527 |
| 2018-12-04 | 2018-11-30 | 4.123 | 448,931,244 | +3,778,654 | 5.92% | 1,850,819,206 |
| 2018-12-03 | 2018-11-29 | 4.027 | 445,152,590 | +1,874,603 | 5.87% | 1,792,670,842 |
| 2018-11-30 | 2018-11-28 | 3.836 | 443,277,987 | +3,098,185 | 5.85% | 1,700,340,139 |
| 2018-11-29 | 2018-11-27 | 3.836 | 440,179,802 | +1,971,148 | 5.81% | 1,688,456,020 |
| 2018-11-28 | 2018-11-26 | 3.825 | 438,208,654 | +847,013 | 5.78% | 1,676,238,807 |
| 2018-11-27 | 2018-11-23 | 3.857 | 437,361,641 | -1,042,767 | 5.77% | 1,686,940,464 |
| 2018-11-26 | 2018-11-22 | 3.868 | 438,404,408 | +557,146 | 5.79% | 1,695,620,802 |
| 2018-11-23 | 2018-11-21 | 3.751 | 437,847,262 | -1,377,262 | 5.78% | 1,642,289,756 |
| 2018-11-22 | 2018-11-20 | 3.783 | 439,224,524 | +973,764 | 5.80% | 1,661,456,668 |
| 2018-11-21 | 2018-11-19 | 3.878 | 438,250,760 | -615,040 | 5.78% | 1,699,683,203 |
| 2018-11-20 | 2018-11-16 | 3.878 | 438,865,800 | -3,685,447 | 5.79% | 1,702,068,534 |
| 2018-11-19 | 2018-11-15 | 3.687 | 442,551,247 | -1,016,416 | 5.84% | 1,631,719,425 |
| 2018-11-16 | 2018-11-14 | 3.602 | 443,567,663 | -32,938 | 5.85% | 1,597,761,735 |
| 2018-11-15 | 2018-11-13 | 3.772 | 443,600,601 | -3,852,294 | 5.85% | 1,673,296,563 |
| 2018-11-14 | 2018-11-12 | 3.549 | 447,452,895 | -128,934 | 5.91% | 1,587,984,391 |
| 2018-11-13 | 2018-11-09 | 3.645 | 447,581,829 | -11,267,155 | 5.91% | 1,631,244,299 |
| 2018-11-12 | 2018-11-08 | 3.613 | 458,848,984 | -1,635,676 | 6.06% | 1,657,681,656 |
| 2018-11-09 | 2018-11-07 | 3.655 | 460,484,660 | -112,935 | 6.08% | 1,683,162,513 |
| 2018-11-08 | 2018-11-06 | 3.666 | 460,597,595 | +1,052,555 | 6.08% | 1,688,469,427 |
| 2018-11-07 | 2018-11-05 | 3.623 | 459,545,040 | +849,803 | 6.06% | 1,665,079,225 |
| 2018-11-06 | 2018-11-02 | 3.761 | 458,695,237 | -18,822 | 6.05% | 1,725,360,824 |
| 2018-11-05 | 2018-11-01 | 3.209 | 458,714,059 | -2,480,261 | 6.05% | 1,471,978,389 |
| 2018-11-02 | 2018-10-31 | 3.124 | 461,194,320 | +2,727,816 | 6.09% | 1,440,733,719 |
| 2018-11-01 | 2018-10-30 | 3.028 | 458,466,504 | -33,218 | 6.05% | 1,388,369,011 |
| 2018-10-31 | 2018-10-29 | 3.007 | 458,499,722 | -2,456,338 | 6.05% | 1,378,725,958 |
| 2018-10-30 | 2018-10-26 | 3.209 | 460,956,060 | +195,754 | 6.08% | 1,479,172,799 |
| 2018-10-29 | 2018-10-25 | 3.326 | 460,760,306 | -7,576,326 | 6.08% | 1,532,398,915 |
| 2018-10-26 | 2018-10-24 | 3.315 | 468,336,632 | -2,696,134 | 6.18% | 1,552,619,951 |
| 2018-10-25 | 2018-10-23 | 3.294 | 471,032,766 | -5,068,902 | 6.22% | 1,551,548,131 |
| 2018-10-24 | 2018-10-22 | 3.570 | 476,101,668 | +4,409,607 | 6.28% | 1,699,774,934 |
| 2018-10-23 | 2018-10-19 | 3.506 | 471,692,061 | +2,659,357 | 6.23% | 1,653,959,789 |
| 2018-10-22 | 2018-10-18 | 3.315 | 469,032,704 | -628,389 | 6.19% | 1,554,927,555 |
| 2018-10-19 | 2018-10-16 | 3.358 | 469,661,093 | +1,829,688 | 6.20% | 1,576,972,454 |
| 2018-10-18 | 2018-10-15 | 3.453 | 467,831,405 | +2,877,962 | 6.17% | 1,615,567,743 |
| 2018-10-16 | 2018-10-12 | 3.496 | 464,953,443 | +6,036,117 | 6.14% | 1,625,390,833 |
| 2018-10-15 | 2018-10-11 | 3.273 | 458,917,326 | -237,764 | 6.06% | 1,501,888,220 |
| 2018-10-12 | 2018-10-10 | 3.591 | 459,155,090 | +1,358,722 | 6.06% | 1,649,029,950 |
| 2018-10-11 | 2018-10-09 | 3.506 | 457,796,368 | -926,108 | 6.04% | 1,605,235,379 |
| 2018-10-10 | 2018-10-08 | 3.560 | 458,722,476 | +823,956 | 6.05% | 1,632,853,671 |
| 2018-10-09 | 2018-10-05 | 3.857 | 457,898,520 | +173,167 | 6.04% | 1,766,152,925 |
| 2018-10-08 | 2018-10-04 | 4.197 | 457,725,353 | -1,076,911 | 6.04% | 1,921,120,048 |
| 2018-10-05 | 2018-10-03 | 4.240 | 458,802,264 | -78,975 | 6.06% | 1,945,140,104 |
| 2018-10-04 | 2018-10-02 | 4.197 | 458,881,239 | -1,253,579 | 6.06% | 1,925,971,419 |
| 2018-10-03 | 2018-09-28 | 4.303 | 460,134,818 | +667,162 | 6.07% | 1,980,124,788 |
| 2018-10-02 | 2018-09-27 | 4.080 | 459,467,656 | +346,282 | 6.06% | 1,874,729,483 |
| 2018-09-28 | 2018-09-26 | 4.070 | 459,121,374 | -858,306 | 6.06% | 1,868,438,147 |
| 2018-09-27 | 2018-09-24 | 4.144 | 459,979,680 | +1,811,448 | 6.07% | 1,906,143,945 |
| 2018-09-26 | 2018-09-21 | 4.293 | 458,168,232 | +8,387,249 | 6.05% | 1,966,793,564 |
| 2018-09-24 | 2018-09-20 | 4.101 | 449,780,983 | -1,251,708 | 5.94% | 1,844,764,081 |
| 2018-09-21 | 2018-09-19 | 3.815 | 451,032,691 | +8,131,963 | 5.95% | 1,720,500,921 |
| 2018-09-20 | 2018-09-18 | 3.751 | 442,900,728 | +3,408,757 | 5.85% | 1,661,244,437 |
| 2018-09-19 | 2018-09-17 | 4.016 | 439,491,971 | +1,001,358 | 5.80% | 1,765,205,148 |
| 2018-09-18 | 2018-09-14 | 4.006 | 438,490,613 | +785,162 | 5.79% | 1,756,524,012 |
| 2018-09-17 | 2018-09-13 | 4.091 | 437,705,451 | +1,701,290 | 5.78% | 1,790,585,754 |
| 2018-09-14 | 2018-09-12 | 3.676 | 436,004,161 | +1,338,093 | 5.75% | 1,602,947,036 |
| 2018-09-13 | 2018-09-11 | 3.666 | 434,666,068 | +3,002,202 | 5.74% | 1,593,409,029 |
| 2018-09-12 | 2018-09-10 | 3.783 | 431,663,866 | -95,995 | 5.70% | 1,632,856,931 |
| 2018-09-11 | 2018-09-07 | 4.027 | 431,759,861 | +337,124 | 5.70% | 1,738,737,078 |
| 2018-09-10 | 2018-09-06 | 4.038 | 431,422,737 | +879,482 | 5.69% | 1,741,963,563 |
| 2018-09-07 | 2018-09-05 | 4.144 | 430,543,255 | +90,348 | 5.68% | 1,784,160,158 |
| 2018-09-06 | 2018-09-04 | 4.271 | 430,452,907 | +1,017,085 | 5.68% | 1,838,671,474 |
| 2018-09-05 | 2018-09-03 | 4.112 | 429,435,822 | -212,694 | 5.67% | 1,765,881,977 |
| 2018-09-04 | 2018-08-31 | 4.176 | 429,648,516 | +7,992,154 | 5.67% | 1,794,148,171 |
| 2018-09-03 | 2018-08-30 | 4.325 | 421,656,362 | -75,290 | 5.56% | 1,823,498,905 |
| 2018-08-31 | 2018-08-29 | 4.473 | 421,731,652 | +197,202 | 5.57% | 1,886,560,482 |
| 2018-08-30 | 2018-08-28 | 4.463 | 421,534,450 | -18,696 | 5.56% | 1,881,199,280 |
| 2018-08-29 | 2018-08-27 | 4.399 | 421,553,146 | -1,980,763 | 5.56% | 1,854,407,248 |
| 2018-08-28 | 2018-08-24 | 3.985 | 423,533,909 | -6,410,677 | 5.59% | 1,687,609,240 |
| 2018-08-27 | 2018-08-23 | 4.038 | 429,944,586 | +1,027,933 | 5.67% | 1,735,995,205 |
| 2018-08-24 | 2018-08-22 | 4.240 | 428,916,653 | -2,027,311 | 5.66% | 1,818,436,936 |
| 2018-08-23 | 2018-08-21 | 4.335 | 430,943,964 | -1,823,339 | 5.69% | 1,868,243,179 |
| 2018-08-22 | 2018-08-20 | 3.931 | 432,767,303 | -7,271,694 | 5.71% | 1,701,408,527 |
| 2018-08-21 | 2018-08-17 | 3.995 | 440,038,997 | +10,062,031 | 5.81% | 1,758,050,926 |
| 2018-08-20 | 2018-08-16 | 3.985 | 429,976,966 | -135,088 | 5.67% | 1,713,282,184 |
| 2018-08-17 | 2018-08-15 | 3.942 | 430,112,054 | -8,209,779 | 5.68% | 1,695,539,703 |
| 2018-08-16 | 2018-08-14 | 4.378 | 438,321,833 | +515,922 | 5.78% | 1,918,857,658 |
| 2018-08-15 | 2018-08-13 | 4.325 | 437,805,911 | +3,935,833 | 5.78% | 1,893,339,390 |
| 2018-08-14 | 2018-08-10 | 4.569 | 433,870,078 | +2,212,315 | 5.73% | 1,982,351,189 |
| 2018-08-13 | 2018-08-09 | 4.782 | 431,657,763 | +539,004 | 5.70% | 2,063,975,366 |
| 2018-08-10 | 2018-08-08 | 4.707 | 431,118,759 | +1,262,600 | 5.69% | 2,029,331,921 |
| 2018-08-09 | 2018-08-07 | 4.697 | 429,856,159 | -2,789,494 | 5.67% | 2,018,821,230 |
| 2018-08-08 | 2018-08-06 | 4.399 | 432,645,653 | -1,920,498 | 5.71% | 1,903,203,053 |
| 2018-08-07 | 2018-08-03 | 4.495 | 434,566,151 | -470,877 | 5.74% | 1,953,208,938 |
| 2018-08-06 | 2018-08-02 | 4.760 | 435,037,028 | +983,640 | 5.74% | 2,070,888,314 |
| 2018-08-03 | 2018-08-01 | 5.068 | 434,053,388 | -1,857,299 | 5.73% | 2,199,955,872 |
| 2018-08-02 | 2018-07-31 | 5.090 | 435,910,687 | +2,524,337 | 5.75% | 2,218,633,009 |
| 2018-08-01 | 2018-07-30 | 5.196 | 433,386,350 | +1,350,311 | 5.72% | 2,251,834,807 |
| 2018-07-31 | 2018-07-27 | 5.175 | 432,036,039 | +3,281,930 | 5.70% | 2,235,637,455 |
| 2018-07-30 | 2018-07-26 | 5.122 | 428,754,109 | -1,242,178 | 5.66% | 2,195,875,805 |
| 2018-07-27 | 2018-07-25 | 5.068 | 429,996,287 | -1,054,235 | 5.67% | 2,179,392,865 |
| 2018-07-26 | 2018-07-24 | 5.313 | 431,050,522 | +1,589,627 | 5.69% | 2,290,079,820 |
| 2018-07-25 | 2018-07-23 | 4.930 | 429,460,895 | -6,253,147 | 5.67% | 2,117,356,788 |
| 2018-07-24 | 2018-07-20 | 4.792 | 435,714,042 | +917,887 | 5.75% | 2,088,000,212 |
| 2018-07-23 | 2018-07-19 | 4.707 | 434,796,155 | -5,157,368 | 5.74% | 2,046,641,901 |
| 2018-07-20 | 2018-07-18 | 5.100 | 439,953,523 | +762,782 | 5.81% | 2,243,884,390 |
| 2018-07-19 | 2018-07-17 | 5.462 | 439,190,741 | +618,056 | 5.80% | 2,398,660,232 |
| 2018-07-18 | 2018-07-16 | 5.632 | 438,572,685 | +3,258,568 | 5.79% | 2,469,846,082 |
| 2018-07-17 | 2018-07-13 | 5.610 | 435,314,117 | +1,494,412 | 5.75% | 2,442,244,352 |
| 2018-07-16 | 2018-07-12 | 5.504 | 433,819,705 | -501,293 | 5.73% | 2,387,764,409 |
| 2018-07-13 | 2018-07-11 | 5.345 | 434,320,998 | -1,383,254 | 5.73% | 2,321,299,895 |
| 2018-07-12 | 2018-07-10 | 5.610 | 435,704,252 | +2,625,994 | 5.75% | 2,444,433,128 |
| 2018-07-11 | 2018-07-09 | 5.642 | 433,078,258 | -124,228 | 5.72% | 2,443,505,621 |
| 2018-07-10 | 2018-07-06 | 5.196 | 433,202,486 | -454,992 | 5.72% | 2,250,879,467 |
| 2018-07-09 | 2018-07-05 | 5.132 | 433,657,478 | +15,058 | 5.72% | 2,225,596,403 |
| 2018-07-06 | 2018-07-04 | 5.217 | 433,642,420 | -234,341 | 5.72% | 2,262,380,723 |
| 2018-07-05 | 2018-07-03 | 5.632 | 433,876,761 | -180,696 | 5.73% | 2,443,400,729 |
| 2018-07-04 | 2018-06-29 | 5.833 | 434,057,457 | +1,301,545 | 5.73% | 2,532,048,419 |
| 2018-07-03 | 2018-06-28 | 5.408 | 432,755,912 | +207,048 | 5.71% | 2,340,524,718 |
| 2018-06-29 | 2018-06-27 | 5.472 | 432,548,864 | -187,284 | 5.71% | 2,366,981,399 |
| 2018-06-28 | 2018-06-26 | 5.695 | 432,736,148 | -673,282 | 5.71% | 2,464,565,727 |
| 2018-06-27 | 2018-06-25 | 5.844 | 433,409,430 | +899,716 | 5.72% | 2,532,873,417 |
| 2018-06-26 | 2018-06-22 | 6.184 | 432,509,714 | -75,290 | 5.71% | 2,674,676,678 |
| 2018-06-25 | 2018-06-21 | 6.195 | 432,585,004 | +8,132,060 | 5.71% | 2,679,738,742 |
| 2018-06-22 | 2018-06-20 | 6.184 | 424,452,944 | -38,221 | 5.60% | 2,624,852,930 |
| 2018-06-21 | 2018-06-19 | 6.407 | 424,491,165 | -50,821 | 5.60% | 2,719,809,009 |
| 2018-06-20 | 2018-06-15 | 6.577 | 424,541,986 | +392,021 | 5.60% | 2,792,310,673 |
| 2018-06-19 | 2018-06-14 | 6.662 | 424,149,965 | -371,645 | 5.60% | 2,825,786,959 |
| 2018-06-15 | 2018-06-13 | 6.652 | 424,521,610 | -54,586 | 5.60% | 2,823,752,159 |
| 2018-06-14 | 2018-06-12 | 6.832 | 424,576,196 | +7,279,647 | 5.61% | 2,900,808,469 |
| 2018-06-13 | 2018-06-11 | 6.843 | 417,296,549 | +563,485 | 5.51% | 2,855,506,155 |
| 2018-06-12 | 2018-06-08 | 6.853 | 416,733,064 | -610,320 | 5.50% | 2,856,078,329 |
| 2018-06-11 | 2018-06-07 | 6.853 | 417,343,384 | +1,278,692 | 5.51% | 2,860,261,155 |
| 2018-06-08 | 2018-06-06 | 6.800 | 416,064,692 | +10,169,050 | 5.49% | 2,829,393,011 |
| 2018-06-07 | 2018-06-05 | 6.790 | 405,895,642 | +3,644,038 | 5.36% | 2,755,926,855 |
| 2018-06-06 | 2018-06-04 | 6.662 | 402,251,604 | +3,197,901 | 5.31% | 2,679,894,920 |
| 2018-06-05 | 2018-06-01 | 6.184 | 399,053,703 | +2,076,123 | 5.27% | 2,467,781,874 |
| 2018-06-04 | 2018-05-31 | 6.057 | 396,977,580 | +70,036,546 | 5.24% | 2,404,325,573 |
| 2018-06-01 | 2018-05-30 | 6.216 | 326,941,034 | +791,423 | 4.32% | 2,032,252,835 |
| 2018-05-31 | 2018-05-29 | 6.439 | 326,149,611 | +377,391 | 4.31% | 2,100,109,450 |
| 2018-05-30 | 2018-05-28 | 6.630 | 325,772,220 | +387,744 | 4.30% | 2,159,986,701 |
| 2018-05-29 | 2018-05-25 | 6.567 | 325,384,476 | +2,930,634 | 4.30% | 2,136,671,436 |
| 2018-05-28 | 2018-05-24 | 6.269 | 322,453,842 | -911,009 | 4.26% | 2,021,491,910 |
| 2018-05-25 | 2018-05-23 | 6.407 | 323,364,851 | -123,288 | 4.27% | 2,071,870,294 |
| 2018-05-24 | 2018-05-21 | 6.609 | 323,488,139 | -9,706,868 | 4.27% | 2,137,967,930 |
| 2018-05-23 | 2018-05-18 | 6.620 | 333,195,007 | -566,558 | 4.40% | 2,205,662,053 |
| 2018-05-21 | 2018-05-17 | 6.428 | 333,761,565 | +1,864,746 | 4.41% | 2,145,577,163 |
| 2018-05-18 | 2018-05-16 | 6.205 | 331,896,819 | +1,614,972 | 4.39% | 2,059,531,208 |
| 2018-05-17 | 2018-05-15 | 6.673 | 330,281,847 | -124,229 | 4.36% | 2,203,924,884 |
| 2018-05-16 | 2018-05-14 | 6.556 | 330,406,076 | -346,334 | 4.37% | 2,166,135,547 |
| 2018-05-15 | 2018-05-11 | 6.556 | 330,752,410 | +4,511,730 | 4.37% | 2,168,406,106 |
| 2018-05-14 | 2018-05-10 | 6.503 | 326,240,680 | +3,926,118 | 4.31% | 2,121,494,821 |
| 2018-05-11 | 2018-05-09 | 6.375 | 322,314,562 | +1,893,544 | 4.26% | 2,054,866,527 |
| 2018-05-10 | 2018-05-08 | 6.450 | 320,421,018 | +523,266 | 4.23% | 2,066,627,133 |
| 2018-05-09 | 2018-05-07 | 6.482 | 319,897,752 | +3,157,476 | 4.23% | 2,073,449,505 |
| 2018-05-08 | 2018-05-04 | 6.280 | 316,740,276 | +5,443,470 | 4.19% | 1,989,038,603 |
| 2018-05-07 | 2018-05-03 | 6.248 | 311,296,806 | +4,681,695 | 4.11% | 1,944,932,041 |
| 2018-05-04 | 2018-05-02 | 6.227 | 306,615,111 | -916,656 | 4.05% | 1,909,165,645 |
| 2018-05-03 | 2018-04-30 | 6.280 | 307,531,767 | +2,428,889 | 4.06% | 1,931,211,792 |
| 2018-05-02 | 2018-04-27 | 6.205 | 305,102,878 | +1,146,385 | 4.03% | 1,893,265,807 |
| 2018-04-30 | 2018-04-26 | 6.088 | 303,956,493 | +1,034,861 | 4.02% | 1,850,625,266 |
| 2018-04-27 | 2018-04-25 | 6.237 | 302,921,632 | +1,626,830 | 4.01% | 1,889,386,593 |
| 2018-04-26 | 2018-04-24 | 6.152 | 301,294,802 | +4,104,248 | 3.98% | 1,853,628,265 |
| 2018-04-25 | 2018-04-23 | 6.003 | 297,190,554 | +3,920,991 | 3.93% | 1,784,168,590 |
| 2018-04-24 | 2018-04-20 | 5.812 | 293,269,563 | +5,938,582 | 3.88% | 1,704,538,278 |
| 2018-04-23 | 2018-04-19 | 5.993 | 287,330,981 | +7,852,224 | 3.80% | 1,721,924,081 |
| 2018-04-20 | 2018-04-18 | 5.302 | 279,478,757 | -180,420 | 3.70% | 1,481,841,621 |
| 2018-04-19 | 2018-04-17 | 5.462 | 279,659,177 | -5,321,667 | 3.70% | 1,527,371,330 |
| 2018-04-18 | 2018-04-16 | 5.398 | 284,980,844 | -3,456,755 | 3.77% | 1,538,267,345 |
| 2018-04-17 | 2018-04-13 | 5.515 | 288,437,599 | +1,844,449 | 3.81% | 1,590,639,159 |
| 2018-04-16 | 2018-04-12 | 5.578 | 286,593,150 | +4,343,423 | 3.79% | 1,598,738,927 |
| 2018-04-13 | 2018-04-11 | 5.621 | 282,249,727 | +1,053,233 | 3.73% | 1,586,505,722 |
| 2018-04-12 | 2018-04-10 | 5.504 | 281,196,494 | -473,386 | 3.72% | 1,547,718,955 |
| 2018-04-11 | 2018-04-09 | 5.387 | 281,669,880 | +1,274,040 | 3.72% | 1,517,402,545 |
| 2018-04-10 | 2018-04-06 | 5.430 | 280,395,840 | +2,433,419 | 3.71% | 1,522,456,548 |
| 2018-04-09 | 2018-04-04 | 5.238 | 277,962,421 | -1,507,779 | 3.68% | 1,456,080,699 |
| 2018-04-06 | 2018-04-03 | 5.302 | 279,470,200 | +1,691,823 | 3.70% | 1,481,796,250 |
| 2018-04-04 | 2018-03-29 | 5.090 | 277,778,377 | +406,566 | 3.67% | 1,413,794,831 |
| 2018-04-03 | 2018-03-28 | 5.132 | 277,371,811 | -2,352,537 | 3.67% | 1,423,514,493 |
| 2018-03-29 | 2018-03-27 | 5.270 | 279,724,348 | -8,138,244 | 3.70% | 1,474,227,088 |
| 2018-03-28 | 2018-03-26 | 4.983 | 287,862,592 | -6,806,220 | 3.81% | 1,434,532,905 |
| 2018-03-27 | 2018-03-23 | 4.941 | 294,668,812 | +312,454 | 3.90% | 1,455,926,883 |
| 2018-03-26 | 2018-03-22 | 5.281 | 294,356,358 | -540,796 | 3.89% | 1,554,469,659 |
| 2018-03-23 | 2018-03-21 | 5.164 | 294,897,154 | +4,032,369 | 3.90% | 1,522,857,585 |
| 2018-03-22 | 2018-03-20 | 5.143 | 290,864,785 | +744,205 | 3.85% | 1,495,853,101 |
| 2018-03-21 | 2018-03-19 | 5.440 | 290,120,580 | +2,242,849 | 3.84% | 1,578,341,363 |
| 2018-03-20 | 2018-03-16 | 5.504 | 287,877,731 | -316,218 | 3.81% | 1,584,492,803 |
| 2018-03-19 | 2018-03-15 | 5.706 | 288,193,949 | +138,425 | 3.81% | 1,644,415,584 |
| 2018-03-16 | 2018-03-14 | 5.844 | 288,055,524 | +2,085,323 | 3.81% | 1,683,415,562 |
| 2018-03-15 | 2018-03-13 | 5.929 | 285,970,201 | +1,104,939 | 3.78% | 1,695,537,579 |
| 2018-03-14 | 2018-03-12 | 5.897 | 284,865,262 | -1,570,856 | 3.77% | 1,679,905,746 |
| 2018-03-13 | 2018-03-09 | 5.632 | 286,436,118 | +67,761 | 3.79% | 1,613,080,677 |
| 2018-03-12 | 2018-03-08 | 5.674 | 286,368,357 | -39,851 | 3.82% | 1,624,870,391 |
| 2018-03-09 | 2018-03-07 | 5.547 | 286,408,208 | -6,462,389 | 3.82% | 1,588,577,486 |
| 2018-03-08 | 2018-03-06 | 5.918 | 292,870,597 | -41,929 | 3.91% | 1,733,338,597 |
| 2018-03-07 | 2018-03-05 | 5.472 | 292,912,526 | +132,062 | 3.91% | 1,602,867,463 |
| 2018-03-06 | 2018-03-02 | 5.706 | 292,780,464 | -135,522 | 3.90% | 1,670,585,935 |
| 2018-03-05 | 2018-03-01 | 5.791 | 292,915,986 | -12,247,689 | 3.91% | 1,696,258,420 |
| 2018-03-02 | 2018-02-28 | 5.833 | 305,163,675 | -266,440 | 4.07% | 1,780,154,190 |
| 2018-03-01 | 2018-02-27 | 6.003 | 305,430,115 | +715,255 | 4.07% | 1,833,634,382 |
| 2018-02-28 | 2018-02-26 | 6.439 | 304,714,860 | -238,387 | 4.06% | 1,962,088,978 |
| 2018-02-27 | 2018-02-23 | 6.312 | 304,953,247 | -560,911 | 4.07% | 1,924,740,333 |
| 2018-02-26 | 2018-02-22 | 6.163 | 305,514,158 | +14,219 | 4.07% | 1,882,832,884 |
| 2018-02-23 | 2018-02-21 | 6.057 | 305,499,939 | +278,573 | 4.07% | 1,850,284,129 |
| 2018-02-22 | 2018-02-20 | 6.057 | 305,221,366 | +1,532,152 | 4.07% | 1,848,596,930 |
| 2018-02-21 | 2018-02-15 | 5.887 | 303,689,214 | +2,816,789 | 4.05% | 1,787,687,372 |
| 2018-02-20 | 2018-02-13 | 5.632 | 300,872,425 | +1,247,933 | 4.01% | 1,694,379,530 |
| 2018-02-14 | 2018-02-12 | 5.472 | 299,624,492 | +530,794 | 4.00% | 1,639,596,490 |
| 2018-02-13 | 2018-02-09 | 5.047 | 299,093,698 | -3,037,529 | 3.99% | 1,509,570,194 |
| 2018-02-12 | 2018-02-08 | 5.153 | 302,131,227 | +5,121,605 | 4.03% | 1,557,004,233 |
| 2018-02-09 | 2018-02-07 | 5.610 | 297,009,622 | -3,821,667 | 3.96% | 1,666,314,148 |
| 2018-02-08 | 2018-02-06 | 5.865 | 300,831,289 | -4,000,765 | 4.01% | 1,764,470,990 |
| 2018-02-07 | 2018-02-05 | 6.630 | 304,832,054 | -2,364,263 | 4.07% | 2,021,145,887 |
| 2018-02-06 | 2018-02-02 | 6.567 | 307,196,317 | -4,842,968 | 4.10% | 2,017,236,974 |
| 2018-02-05 | 2018-02-01 | 6.003 | 312,039,285 | -5,413,321 | 4.16% | 1,873,312,202 |
| 2018-02-02 | 2018-01-31 | 6.110 | 317,452,606 | +2,586,213 | 4.23% | 1,939,541,968 |
| 2018-02-01 | 2018-01-30 | 5.823 | 314,866,393 | +1,244,168 | 4.20% | 1,833,408,784 |
| 2018-01-31 | 2018-01-29 | 5.844 | 313,622,225 | +109,170 | 4.18% | 1,832,829,056 |
| 2018-01-30 | 2018-01-26 | 5.632 | 313,513,055 | -852,227 | 4.18% | 1,765,565,930 |
| 2018-01-29 | 2018-01-25 | 5.525 | 314,365,282 | +521,099 | 4.19% | 1,736,962,175 |
| 2018-01-26 | 2018-01-24 | 4.952 | 313,844,183 | +285,582 | 4.19% | 1,554,005,102 |
| 2018-01-25 | 2018-01-23 | 5.026 | 313,558,601 | -97,877 | 4.18% | 1,575,913,221 |
| 2018-01-24 | 2018-01-22 | 5.079 | 313,656,478 | -3,711,799 | 4.19% | 1,593,069,043 |
| 2018-01-23 | 2018-01-19 | 4.994 | 317,368,277 | -9,500,673 | 4.23% | 1,584,943,599 |
| 2018-01-22 | 2018-01-18 | 4.867 | 326,868,950 | -1,076,648 | 4.36% | 1,590,712,105 |
| 2018-01-19 | 2018-01-17 | 4.803 | 327,945,598 | -182,390 | 4.38% | 1,575,043,964 |
| 2018-01-18 | 2018-01-16 | 4.973 | 328,127,988 | +594,791 | 4.38% | 1,631,704,716 |
| 2018-01-17 | 2018-01-15 | 4.877 | 327,533,197 | -515,737 | 4.37% | 1,597,424,901 |
| 2018-01-16 | 2018-01-12 | 4.909 | 328,048,934 | -246,628 | 4.38% | 1,610,397,347 |
| 2018-01-15 | 2018-01-11 | 4.782 | 328,295,562 | +1,163,231 | 4.38% | 1,569,748,099 |
| 2018-01-12 | 2018-01-10 | 4.888 | 327,132,331 | +529,854 | 4.37% | 1,598,945,791 |
| 2018-01-11 | 2018-01-09 | 4.707 | 326,602,477 | -1,288,919 | 4.36% | 1,537,360,224 |
| 2018-01-10 | 2018-01-08 | 4.771 | 327,891,396 | -521,383 | 4.38% | 1,564,331,541 |
| 2018-01-09 | 2018-01-05 | 4.495 | 328,412,779 | +2,025,693 | 4.38% | 1,476,090,059 |
| 2018-01-08 | 2018-01-04 | 4.293 | 326,387,086 | +1,383,596 | 4.36% | 1,401,092,383 |
| 2018-01-05 | 2018-01-03 | 4.218 | 325,003,490 | +4,177,656 | 4.34% | 1,370,979,533 |
| 2018-01-04 | 2018-01-02 | 4.271 | 320,825,834 | -610,512 | 4.28% | 1,370,401,499 |
| 2018-01-03 | 2017-12-29 | 4.123 | 321,436,346 | +1,371,997 | 4.29% | 1,325,193,046 |
| 2018-01-02 | 2017-12-28 | 4.123 | 320,064,349 | +1,771,868 | 4.27% | 1,319,536,682 |
| 2017-12-29 | 2017-12-27 | 4.006 | 318,292,481 | +2,892,695 | 4.25% | 1,275,029,314 |
| 2017-12-28 | 2017-12-22 | 3.931 | 315,399,786 | +1,365,995 | 4.21% | 1,239,982,507 |
| 2017-12-27 | 2017-12-21 | 3.846 | 314,033,791 | +425,389 | 4.19% | 1,207,917,832 |
| 2017-12-22 | 2017-12-20 | 3.613 | 313,608,402 | +222,106 | 4.19% | 1,132,971,660 |
| 2017-12-21 | 2017-12-19 | 3.591 | 313,386,296 | -1,251,243 | 4.18% | 1,125,509,440 |
| 2017-12-20 | 2017-12-18 | 3.560 | 314,637,539 | -2,206,247 | 4.20% | 1,119,973,595 |
| 2017-12-19 | 2017-12-15 | 3.613 | 316,843,786 | -3,034,188 | 4.23% | 1,144,660,117 |
| 2017-12-18 | 2017-12-14 | 3.602 | 319,877,974 | +905,745 | 4.27% | 1,152,222,827 |
| 2017-12-15 | 2017-12-13 | 3.581 | 318,972,229 | -718,352 | 4.26% | 1,142,181,744 |
| 2017-12-14 | 2017-12-12 | 3.591 | 319,690,581 | -598,745 | 4.27% | 1,148,150,928 |
| 2017-12-13 | 2017-12-11 | 3.613 | 320,289,326 | +805,740 | 4.28% | 1,157,107,804 |
| 2017-12-12 | 2017-12-08 | 3.570 | 319,483,586 | +2,120,650 | 4.26% | 1,140,618,124 |
| 2017-12-11 | 2017-12-07 | 3.326 | 317,362,936 | -466,469 | 4.24% | 1,055,487,229 |
| 2017-12-08 | 2017-12-06 | 3.464 | 317,829,405 | +210,812 | 4.24% | 1,100,941,176 |
| 2017-12-07 | 2017-12-05 | 3.815 | 317,618,593 | -135,738 | 4.24% | 1,211,581,982 |
| 2017-12-06 | 2017-12-04 | 3.815 | 317,754,331 | -2,155,976 | 4.24% | 1,212,099,766 |
| 2017-12-05 | 2017-12-01 | 3.751 | 319,910,307 | -316,529 | 4.27% | 1,199,928,526 |
| 2017-12-04 | 2017-11-30 | 3.793 | 320,226,836 | +133,602 | 4.27% | 1,214,726,149 |
| 2017-12-01 | 2017-11-29 | 3.868 | 320,093,234 | -911,010 | 4.27% | 1,238,027,575 |
| 2017-11-30 | 2017-11-28 | 3.772 | 321,004,244 | +7,700,291 | 4.28% | 1,210,853,405 |
| 2017-11-29 | 2017-11-27 | 3.772 | 313,303,953 | -808,615 | 4.18% | 1,181,807,298 |
| 2017-11-28 | 2017-11-24 | 3.761 | 314,112,568 | -7,529 | 4.19% | 1,181,519,831 |
| 2017-11-27 | 2017-11-23 | 3.804 | 314,120,097 | -952,932 | 4.19% | 1,194,898,978 |
| 2017-11-24 | 2017-11-22 | 3.751 | 315,073,029 | -926,067 | 4.21% | 1,181,784,729 |
| 2017-11-23 | 2017-11-21 | 3.602 | 315,999,096 | -1,502,978 | 4.22% | 1,138,250,838 |
| 2017-11-22 | 2017-11-20 | 3.783 | 317,502,074 | -529,684 | 4.24% | 1,201,016,585 |
| 2017-11-21 | 2017-11-17 | 3.804 | 318,031,758 | +428,212 | 4.25% | 1,209,778,764 |
| 2017-11-20 | 2017-11-16 | 3.730 | 317,603,546 | -11,405,500 | 4.24% | 1,184,526,822 |
| 2017-11-17 | 2017-11-15 | 3.804 | 329,009,046 | +572,204 | 4.39% | 1,251,535,883 |
| 2017-11-16 | 2017-11-14 | 4.016 | 328,436,842 | -2,139,178 | 4.39% | 1,319,155,850 |
| 2017-11-15 | 2017-11-13 | 4.080 | 330,576,020 | +233,285 | 4.41% | 1,348,823,150 |
| 2017-11-14 | 2017-11-10 | 4.080 | 330,342,735 | -1,790,282 | 4.41% | 1,347,871,296 |
| 2017-11-13 | 2017-11-09 | 3.995 | 332,133,017 | -278,521 | 4.43% | 1,326,943,207 |
| 2017-11-10 | 2017-11-08 | 3.953 | 332,411,538 | -831,643 | 4.44% | 1,313,927,704 |
| 2017-11-09 | 2017-11-07 | 3.889 | 333,243,181 | -22,587 | 4.45% | 1,295,969,548 |
| 2017-11-08 | 2017-11-06 | 3.846 | 333,265,768 | -266,635 | 4.45% | 1,281,892,827 |
| 2017-11-07 | 2017-11-03 | 3.857 | 333,532,403 | +225,749 | 4.45% | 1,286,462,401 |
| 2017-11-06 | 2017-11-02 | 3.900 | 333,306,654 | +2,366,897 | 4.45% | 1,299,757,967 |
| 2017-11-03 | 2017-11-01 | 3.878 | 330,939,757 | -3,188,326 | 4.42% | 1,283,495,198 |
| 2017-11-02 | 2017-10-31 | 3.751 | 334,128,083 | -1,595,257 | 4.46% | 1,253,256,958 |
| 2017-11-01 | 2017-10-30 | 3.868 | 335,723,340 | +1,046,297 | 4.48% | 1,298,480,282 |
| 2017-10-31 | 2017-10-27 | 3.921 | 334,677,043 | +5,545,092 | 4.47% | 1,312,214,189 |
| 2017-10-30 | 2017-10-26 | 4.038 | 329,131,951 | +3,499,994 | 4.39% | 1,328,942,165 |
| 2017-10-27 | 2017-10-25 | 3.963 | 325,631,957 | +2,348,031 | 4.35% | 1,290,589,987 |
| 2017-10-26 | 2017-10-24 | 3.995 | 323,283,926 | +393,391 | 4.32% | 1,291,589,176 |
| 2017-10-25 | 2017-10-23 | 3.931 | 322,890,535 | +353,863 | 4.31% | 1,269,432,108 |
| 2017-10-24 | 2017-10-20 | 3.910 | 322,536,672 | -1,326,913 | 4.31% | 1,261,186,634 |
| 2017-10-23 | 2017-10-19 | 3.772 | 323,863,585 | +3,494,352 | 4.32% | 1,221,639,066 |
| 2017-10-20 | 2017-10-18 | 3.931 | 320,369,233 | +2,548,927 | 4.28% | 1,259,519,703 |
| 2017-10-19 | 2017-10-17 | 3.985 | 317,820,306 | +3,447,877 | 4.24% | 1,266,383,809 |
| 2017-10-18 | 2017-10-16 | 3.995 | 314,372,429 | +64,206 | 4.20% | 1,255,985,818 |
| 2017-10-17 | 2017-10-13 | 3.751 | 314,308,223 | +451,740 | 4.20% | 1,178,916,073 |
| 2017-10-16 | 2017-10-12 | 3.740 | 313,856,483 | -67,761 | 4.19% | 1,173,886,768 |
| 2017-10-13 | 2017-10-11 | 3.793 | 313,924,244 | -523,266 | 4.19% | 1,190,818,336 |
| 2017-10-12 | 2017-10-10 | 3.868 | 314,447,510 | +353,941 | 4.20% | 1,216,191,556 |
| 2017-10-11 | 2017-10-09 | 3.974 | 314,093,569 | -1,101,116 | 4.19% | 1,248,196,863 |
| 2017-10-10 | 2017-10-06 | 4.048 | 315,194,685 | +137,736 | 4.21% | 1,276,016,533 |
| 2017-10-09 | 2017-10-04 | 3.889 | 315,056,949 | +2,123,105 | 4.21% | 1,225,244,012 |
| 2017-10-06 | 2017-10-03 | 3.772 | 312,933,844 | +2,455,014 | 4.18% | 1,180,411,218 |
| 2017-10-04 | 2017-09-29 | 3.698 | 310,478,830 | +44,615 | 4.15% | 1,148,057,598 |
| 2017-10-03 | 2017-09-28 | 3.581 | 310,434,215 | -716,751 | 4.15% | 1,111,608,663 |
| 2017-09-29 | 2017-09-27 | 3.634 | 311,150,966 | -2,851,649 | 4.16% | 1,130,706,008 |
| 2017-09-28 | 2017-09-26 | 3.591 | 314,002,615 | +74,949 | 4.19% | 1,127,722,915 |
| 2017-09-27 | 2017-09-25 | 3.528 | 313,927,666 | -212,167 | 4.19% | 1,107,439,768 |
| 2017-09-26 | 2017-09-22 | 3.783 | 314,139,833 | -545,157 | 4.20% | 1,188,298,220 |
| 2017-09-25 | 2017-09-21 | 3.846 | 314,684,990 | +3,526,491 | 4.20% | 1,210,422,642 |
| 2017-09-22 | 2017-09-20 | 4.123 | 311,158,499 | +5,353,039 | 4.16% | 1,282,820,329 |
| 2017-09-21 | 2017-09-19 | 3.900 | 305,805,460 | +1,586,909 | 4.08% | 1,192,514,696 |
| 2017-09-20 | 2017-09-18 | 3.963 | 304,218,551 | +191,389 | 4.06% | 1,205,721,390 |
| 2017-09-19 | 2017-09-15 | 3.857 | 304,027,162 | -1,238,522 | 4.06% | 1,172,658,216 |
| 2017-09-18 | 2017-09-14 | 3.931 | 305,265,684 | +37,645 | 4.08% | 1,200,140,663 |
| 2017-09-15 | 2017-09-13 | 4.027 | 305,228,039 | +1,756,751 | 4.08% | 1,229,181,674 |
| 2017-09-14 | 2017-09-12 | 4.144 | 303,471,288 | -697,111 | 4.05% | 1,257,577,200 |
| 2017-09-13 | 2017-09-11 | 4.048 | 304,168,399 | +720,799 | 4.06% | 1,231,378,333 |
| 2017-09-12 | 2017-09-08 | 4.016 | 303,447,600 | +237,916 | 4.05% | 1,218,787,375 |
| 2017-09-11 | 2017-09-07 | 4.112 | 303,209,684 | +1,633,403 | 4.05% | 1,246,827,788 |
| 2017-09-08 | 2017-09-06 | 4.240 | 301,576,281 | +1,866,559 | 4.03% | 1,278,564,133 |
| 2017-09-07 | 2017-09-05 | 4.240 | 299,709,722 | +2,100,151 | 4.00% | 1,270,650,661 |
| 2017-09-06 | 2017-09-04 | 4.250 | 297,609,571 | +24,202,206 | 3.97% | 1,264,909,124 |
| 2017-09-05 | 2017-09-01 | 4.091 | 273,407,365 | +5,561,355 | 3.65% | 1,118,467,526 |
| 2017-09-04 | 2017-08-31 | 4.059 | 267,846,010 | +174,514 | 3.58% | 1,087,178,823 |
| 2017-09-01 | 2017-08-30 | 4.101 | 267,671,496 | -1,505,801 | 3.57% | 1,097,847,130 |
| 2017-08-31 | 2017-08-29 | 3.931 | 269,177,297 | +2,063,152 | 3.59% | 1,058,260,514 |
| 2017-08-30 | 2017-08-28 | 3.878 | 267,114,145 | +6,920,803 | 3.57% | 1,035,958,102 |
| 2017-08-29 | 2017-08-25 | 3.878 | 260,193,342 | +8,170,569 | 3.48% | 1,009,116,910 |
| 2017-08-28 | 2017-08-24 | 3.730 | 252,022,773 | -890,747 | 3.37% | 939,938,292 |
| 2017-08-25 | 2017-08-22 | 4.006 | 252,913,520 | -4,405,529 | 3.38% | 1,013,131,542 |
| 2017-08-24 | 2017-08-21 | 3.836 | 257,319,049 | +2,221,523 | 3.44% | 987,032,788 |
| 2017-08-22 | 2017-08-18 | 3.815 | 255,097,526 | -237,120 | 3.41% | 973,090,282 |
| 2017-08-21 | 2017-08-17 | 3.804 | 255,334,646 | +10,504,622 | 3.41% | 971,281,718 |
| 2017-08-18 | 2017-08-16 | 3.645 | 244,830,024 | +1,118,394 | 3.27% | 892,300,703 |
| 2017-08-17 | 2017-08-15 | 3.453 | 243,711,630 | +8,446,715 | 3.26% | 841,612,264 |
| 2017-08-16 | 2017-08-14 | 3.719 | 235,264,915 | -545,708 | 3.14% | 874,938,748 |
| 2017-08-15 | 2017-08-11 | 3.570 | 235,810,623 | +3,960,577 | 3.15% | 841,889,481 |
| 2017-08-14 | 2017-08-10 | 3.931 | 231,850,046 | +5,566,361 | 3.10% | 911,509,817 |
| 2017-08-11 | 2017-08-09 | 4.133 | 226,283,685 | +1,265,129 | 3.02% | 935,309,368 |
| 2017-08-10 | 2017-08-08 | 4.048 | 225,018,556 | +9,368,955 | 3.01% | 910,952,536 |
| 2017-08-09 | 2017-08-07 | 4.112 | 215,649,601 | +8,604,711 | 2.88% | 886,772,189 |
| 2017-08-08 | 2017-08-04 | 3.868 | 207,044,890 | -329,946 | 2.77% | 800,789,445 |
| 2017-08-07 | 2017-08-03 | 4.006 | 207,374,836 | -132,189 | 2.77% | 830,710,779 |
| 2017-08-04 | 2017-08-02 | 3.974 | 207,507,025 | +13,727,564 | 2.77% | 824,625,663 |
| 2017-08-03 | 2017-08-01 | 3.942 | 193,779,461 | +12,752,791 | 2.59% | 763,895,749 |
| 2017-08-02 | 2017-07-31 | 3.698 | 181,026,670 | +8,085,977 | 2.42% | 669,382,334 |
| 2017-08-01 | 2017-07-28 | 3.421 | 172,940,693 | +2,132,925 | 2.31% | 591,705,365 |
| 2017-07-31 | 2017-07-27 | 3.528 | 170,807,768 | +15,900,640 | 2.28% | 602,557,008 |
| 2017-07-28 | 2017-07-26 | 3.390 | 154,907,128 | +3,016,662 | 2.07% | 525,066,760 |
| 2017-07-27 | 2017-07-25 | 3.188 | 151,890,466 | +592,895 | 2.03% | 484,177,060 |
| 2017-07-26 | 2017-07-24 | 3.081 | 151,297,571 | +644,270 | 2.02% | 466,210,869 |
| 2017-07-25 | 2017-07-21 | 3.124 | 150,653,301 | -3,408 | 2.01% | 470,628,716 |
| 2017-07-24 | 2017-07-20 | 3.081 | 150,656,709 | -555,081 | 2.01% | 464,236,106 |
| 2017-07-21 | 2017-07-19 | 3.209 | 151,211,790 | +4,542,293 | 2.02% | 485,227,088 |
| 2017-07-20 | 2017-07-18 | 3.177 | 146,669,497 | +286,375 | 1.96% | 465,975,873 |
| 2017-07-19 | 2017-07-17 | 3.135 | 146,383,122 | +662,552 | 1.96% | 458,844,427 |
| 2017-07-18 | 2017-07-14 | 3.028 | 145,720,570 | -62,035 | 1.95% | 441,283,980 |
| 2017-07-17 | 2017-07-13 | 3.050 | 145,782,605 | +566,849 | 1.95% | 444,569,888 |
| 2017-07-14 | 2017-07-12 | 2.996 | 145,215,756 | -568,440 | 1.94% | 435,126,255 |
| 2017-07-13 | 2017-07-11 | 3.007 | 145,784,196 | +470,563 | 1.95% | 438,378,576 |
| 2017-07-12 | 2017-07-10 | 2.943 | 145,313,633 | +820,838 | 1.94% | 427,699,330 |
| 2017-07-11 | 2017-07-07 | 3.039 | 144,492,795 | +74,143 | 1.93% | 439,101,242 |
| 2017-07-10 | 2017-07-06 | 2.996 | 144,418,652 | +1,089,181 | 1.93% | 432,737,803 |
| 2017-07-07 | 2017-07-05 | 3.018 | 143,329,471 | +271,044 | 1.92% | 432,520,084 |
| 2017-07-06 | 2017-07-04 | 2.975 | 143,058,427 | +900,631 | 1.91% | 425,621,852 |
| 2017-07-05 | 2017-07-03 | 3.039 | 142,157,796 | +72,649 | 1.90% | 432,005,380 |
| 2017-07-04 | 2017-06-30 | 3.060 | 142,085,147 | -126,860 | 1.90% | 434,804,078 |
| 2017-07-03 | 2017-06-29 | 2.890 | 142,212,007 | +1,328,870 | 1.90% | 411,014,941 |
| 2017-06-30 | 2017-06-28 | 2.688 | 140,883,137 | -605,834 | 1.88% | 378,731,977 |
| 2017-06-29 | 2017-06-27 | 2.550 | 141,488,971 | +90,348 | 1.89% | 360,816,401 |
| 2017-06-28 | 2017-06-26 | 2.529 | 141,398,623 | -266,342 | 1.89% | 357,581,118 |
| 2017-06-27 | 2017-06-23 | 2.529 | 141,664,965 | -237,164 | 1.89% | 358,254,666 |
| 2017-06-26 | 2017-06-22 | 2.540 | 141,902,129 | +1,010,863 | 1.90% | 360,362,219 |
| 2017-06-23 | 2017-06-21 | 2.518 | 140,891,266 | +56,468 | 1.88% | 354,801,018 |
| 2017-06-22 | 2017-06-20 | 2.656 | 140,834,798 | +1,667,674 | 1.88% | 374,112,676 |
| 2017-06-21 | 2017-06-19 | 2.667 | 139,167,124 | -203,283 | 1.86% | 371,161,408 |
| 2017-06-20 | 2017-06-16 | 2.646 | 139,370,407 | -2,497,935 | 1.86% | 368,741,787 |
| 2017-06-19 | 2017-06-15 | 2.720 | 141,868,342 | -1,702,873 | 1.90% | 385,902,772 |
| 2017-06-16 | 2017-06-14 | 2.848 | 143,571,215 | +288,331 | 1.92% | 408,841,158 |
| 2017-06-15 | 2017-06-13 | 2.869 | 143,282,884 | -1,671,439 | 1.92% | 411,065,017 |
| 2017-06-14 | 2017-06-12 | 2.752 | 144,954,323 | -396,195 | 1.94% | 398,917,764 |
| 2017-06-13 | 2017-06-09 | 2.784 | 145,350,518 | +413,154 | 1.94% | 404,641,401 |
| 2017-06-12 | 2017-06-08 | 2.763 | 144,937,364 | -52,703 | 1.94% | 400,411,135 |
| 2017-06-09 | 2017-06-07 | 2.795 | 144,990,067 | +304,316 | 1.94% | 405,178,544 |
| 2017-06-08 | 2017-06-06 | 2.656 | 144,685,751 | +9,122,518 | 1.93% | 384,342,324 |
| 2017-06-07 | 2017-06-05 | 2.646 | 135,563,233 | +335,962 | 1.81% | 358,668,887 |
| 2017-06-06 | 2017-06-02 | 2.635 | 135,227,271 | +79,054 | 1.81% | 356,343,142 |
| 2017-06-05 | 2017-06-01 | 2.646 | 135,148,217 | +184,461 | 1.81% | 357,570,851 |
| 2017-06-02 | 2017-05-31 | 2.731 | 134,963,756 | -3,626,157 | 1.80% | 368,555,350 |
| 2017-06-01 | 2017-05-29 | 2.816 | 138,589,913 | +206,827 | 1.85% | 390,238,341 |
| 2017-05-31 | 2017-05-26 | 2.763 | 138,383,086 | +410,758 | 1.85% | 382,303,963 |
| 2017-05-29 | 2017-05-25 | 2.858 | 137,972,328 | +15,058 | 1.84% | 394,363,500 |
| 2017-05-26 | 2017-05-24 | 2.741 | 137,957,270 | +309,609 | 1.84% | 378,195,832 |
| 2017-05-25 | 2017-05-23 | 2.731 | 137,647,661 | +3,049,407 | 1.84% | 375,884,484 |
| 2017-05-24 | 2017-05-22 | 2.678 | 134,598,254 | -18,823 | 1.80% | 360,406,328 |
| 2017-05-23 | 2017-05-19 | 2.667 | 134,617,077 | +179,614 | 1.80% | 359,026,345 |
| 2017-05-22 | 2017-05-18 | 2.625 | 134,437,463 | +1,503,136 | 1.80% | 352,833,410 |
| 2017-05-19 | 2017-05-17 | 2.667 | 132,934,327 | +56,467 | 1.78% | 354,538,418 |
| 2017-05-18 | 2017-05-16 | 2.625 | 132,877,860 | -1,513,329 | 1.78% | 348,740,205 |
| 2017-05-17 | 2017-05-15 | 2.625 | 134,391,189 | +9,479 | 1.80% | 352,711,963 |
| 2017-05-16 | 2017-05-12 | 2.518 | 134,381,710 | -22,587 | 1.80% | 338,408,256 |
| 2017-05-15 | 2017-05-11 | 2.561 | 134,404,297 | +75,675 | 1.80% | 344,177,627 |
| 2017-05-12 | 2017-05-10 | 2.529 | 134,328,622 | -222,105 | 1.80% | 339,701,885 |
| 2017-05-11 | 2017-05-09 | 2.540 | 134,550,727 | +214,576 | 1.80% | 341,693,242 |
| 2017-05-10 | 2017-05-08 | 2.444 | 134,336,151 | +1,065,651 | 1.80% | 328,301,734 |
| 2017-05-09 | 2017-05-05 | 2.444 | 133,270,500 | -5,373,827 | 1.78% | 325,697,409 |
| 2017-05-08 | 2017-05-04 | 2.688 | 138,644,327 | -4,430,034 | 1.85% | 372,713,450 |
| 2017-05-05 | 2017-05-02 | 2.869 | 143,074,361 | +9,770,298 | 1.91% | 410,466,785 |
| 2017-05-04 | 2017-04-28 | 2.826 | 133,304,063 | -1,813,907 | 1.78% | 376,770,996 |
| 2017-05-02 | 2017-04-27 | 2.763 | 135,117,970 | -2,951,017 | 1.81% | 373,283,591 |
| 2017-04-28 | 2017-04-26 | 2.763 | 138,068,987 | -5,477,868 | 1.85% | 381,436,217 |
| 2017-04-27 | 2017-04-25 | 2.826 | 143,546,855 | +1,586,896 | 1.92% | 405,721,254 |
| 2017-04-26 | 2017-04-24 | 2.741 | 141,959,959 | +3,169,711 | 1.90% | 389,168,797 |
| 2017-04-25 | 2017-04-21 | 2.773 | 138,790,248 | +2,094,656 | 1.86% | 384,903,535 |
| 2017-04-24 | 2017-04-20 | 2.699 | 136,695,592 | -369,781 | 1.83% | 368,927,193 |
| 2017-04-21 | 2017-04-19 | 2.763 | 137,065,373 | -166,824 | 1.83% | 378,663,583 |
| 2017-04-20 | 2017-04-18 | 2.731 | 137,232,197 | +726,549 | 1.83% | 374,749,947 |
| 2017-04-19 | 2017-04-13 | 2.858 | 136,505,648 | +353,056 | 1.83% | 390,171,318 |
| 2017-04-18 | 2017-04-12 | 2.869 | 136,152,592 | -1,637,775 | 1.82% | 390,608,885 |
| 2017-04-13 | 2017-04-11 | 2.826 | 137,790,367 | -3,265,866 | 1.84% | 389,451,099 |
| 2017-04-12 | 2017-04-10 | 2.848 | 141,056,233 | -2,319,920 | 1.89% | 401,679,359 |
| 2017-04-11 | 2017-04-07 | 3.050 | 143,376,153 | -722,479 | 1.92% | 437,231,316 |
| 2017-04-10 | 2017-04-06 | 3.092 | 144,098,632 | +2,839,969 | 1.93% | 445,559,068 |
| 2017-04-07 | 2017-04-05 | 3.124 | 141,258,663 | -7,692,460 | 1.89% | 441,280,627 |
| 2017-04-06 | 2017-04-03 | 3.092 | 148,951,123 | +1,345,809 | 1.99% | 460,563,176 |
| 2017-04-05 | 2017-03-31 | 3.081 | 147,605,314 | +350,099 | 1.97% | 454,833,486 |
| 2017-04-03 | 2017-03-30 | 3.071 | 147,255,215 | -383,645 | 1.97% | 452,190,014 |
| 2017-03-31 | 2017-03-29 | 3.103 | 147,638,860 | -308,843 | 1.97% | 458,074,351 |
| 2017-03-30 | 2017-03-28 | 3.028 | 147,947,703 | +372,686 | 1.98% | 448,028,382 |
| 2017-03-29 | 2017-03-27 | 2.954 | 147,575,017 | -7,782,759 | 1.98% | 435,923,295 |
| 2017-03-28 | 2017-03-24 | 3.103 | 155,357,776 | -696,433 | 2.08% | 482,023,584 |
| 2017-03-27 | 2017-03-23 | 3.145 | 156,054,209 | +943,312 | 2.09% | 490,817,047 |
| 2017-03-24 | 2017-03-22 | 3.135 | 155,110,897 | +839,971 | 2.08% | 486,202,027 |
| 2017-03-23 | 2017-03-21 | 3.230 | 154,270,926 | +2,913,725 | 2.06% | 498,322,056 |
| 2017-03-22 | 2017-03-20 | 3.251 | 151,357,201 | -306,318 | 2.03% | 492,126,730 |
| 2017-03-21 | 2017-03-17 | 3.368 | 151,663,519 | +7,440,539 | 2.03% | 510,849,333 |
| 2017-03-20 | 2017-03-16 | 3.453 | 144,222,980 | +2,077,064 | 1.93% | 498,046,928 |
| 2017-03-17 | 2017-03-15 | 3.251 | 142,145,916 | -1,361,809 | 1.90% | 462,176,919 |
| 2017-03-16 | 2017-03-14 | 3.230 | 143,507,725 | -4,235,243 | 1.92% | 463,555,036 |
| 2017-03-15 | 2017-03-13 | 3.283 | 147,742,968 | -679,112 | 1.98% | 485,084,881 |
| 2017-03-14 | 2017-03-10 | 3.113 | 148,422,080 | +397,447 | 1.99% | 462,081,492 |
| 2017-03-13 | 2017-03-09 | 3.103 | 148,024,633 | -340,136 | 1.98% | 459,271,276 |
| 2017-03-10 | 2017-03-08 | 3.124 | 148,364,769 | +609,849 | 1.99% | 463,479,527 |
| 2017-03-09 | 2017-03-07 | 3.124 | 147,754,920 | +252,222 | 1.98% | 461,574,408 |
| 2017-03-08 | 2017-03-06 | 3.156 | 147,502,698 | +683,257 | 1.97% | 465,488,390 |
| 2017-03-07 | 2017-03-03 | 3.156 | 146,819,441 | +594,791 | 1.97% | 463,332,171 |
| 2017-03-06 | 2017-03-02 | 3.283 | 146,224,650 | -669,893 | 1.96% | 480,099,783 |
| 2017-03-03 | 2017-03-01 | 3.283 | 146,894,543 | +343,409 | 1.97% | 482,299,245 |
| 2017-03-02 | 2017-02-28 | 3.251 | 146,551,134 | +200,528 | 1.96% | 476,500,159 |
| 2017-03-01 | 2017-02-27 | 3.336 | 146,350,606 | +2,610,224 | 1.96% | 488,288,632 |
| 2017-02-28 | 2017-02-24 | 3.315 | 143,740,382 | +2,229,534 | 1.92% | 476,525,152 |
| 2017-02-27 | 2017-02-23 | 3.655 | 141,510,848 | +1,794,933 | 1.89% | 517,250,139 |
| 2017-02-24 | 2017-02-22 | 3.666 | 139,715,915 | +1,146,698 | 1.87% | 512,173,866 |
| 2017-02-23 | 2017-02-21 | 3.421 | 138,569,217 | +1,047,672 | 1.86% | 474,105,589 |
| 2017-02-22 | 2017-02-20 | 3.241 | 137,521,545 | -110,112 | 1.84% | 445,679,874 |
| 2017-02-21 | 2017-02-17 | 3.262 | 137,631,657 | +1,193,347 | 1.84% | 448,961,556 |
| 2017-02-20 | 2017-02-16 | 3.294 | 136,438,310 | +238,926 | 1.83% | 449,418,003 |
| 2017-02-17 | 2017-02-15 | 3.421 | 136,199,384 | +6,295,826 | 1.82% | 465,997,359 |
| 2017-02-16 | 2017-02-14 | 3.453 | 129,903,558 | +2,092,300 | 1.74% | 448,597,498 |
| 2017-02-15 | 2017-02-13 | 3.400 | 127,811,258 | +99,151 | 1.71% | 434,581,794 |
| 2017-02-14 | 2017-02-10 | 3.198 | 127,712,107 | +4,051 | 1.71% | 408,461,385 |
| 2017-02-13 | 2017-02-09 | 3.145 | 127,708,056 | -231,525 | 1.71% | 401,663,571 |
| 2017-02-10 | 2017-02-08 | 2.933 | 127,939,581 | +152,462 | 1.71% | 375,203,124 |
| 2017-02-09 | 2017-02-07 | 2.805 | 127,787,119 | +119,308 | 1.71% | 358,462,266 |
| 2017-02-08 | 2017-02-06 | 2.763 | 127,667,811 | +338,805 | 1.71% | 352,701,413 |
| 2017-02-07 | 2017-02-03 | 2.848 | 127,329,006 | -2,523,823 | 1.71% | 362,588,965 |
| 2017-02-06 | 2017-02-02 | 2.816 | 129,852,829 | +424,628 | 1.74% | 365,636,657 |
| 2017-02-03 | 2017-02-01 | 2.837 | 129,428,201 | +517,869 | 1.73% | 367,191,497 |
| 2017-02-02 | 2017-01-27 | 2.752 | 128,910,332 | +1,547,142 | 1.73% | 354,764,317 |
| 2017-02-01 | 2017-01-25 | 2.688 | 127,363,190 | -1,277,772 | 1.71% | 342,386,703 |
| 2017-01-26 | 2017-01-24 | 2.571 | 128,640,962 | +687,021 | 1.72% | 330,785,973 |
| 2017-01-25 | 2017-01-23 | 2.486 | 127,953,941 | +3,329,857 | 1.71% | 318,142,701 |
| 2017-01-24 | 2017-01-20 | 2.348 | 124,624,084 | +6,105,976 | 1.67% | 292,648,763 |
| 2017-01-23 | 2017-01-19 | 2.412 | 118,518,108 | +856,866 | 1.59% | 285,866,331 |
| 2017-01-20 | 2017-01-18 | 2.401 | 117,661,242 | +1,008,886 | 1.58% | 282,549,347 |
| 2017-01-19 | 2017-01-17 | 2.359 | 116,652,356 | +13,176 | 1.56% | 275,168,635 |
| 2017-01-18 | 2017-01-16 | 2.370 | 116,639,180 | -7,529 | 1.56% | 276,376,913 |
| 2017-01-17 | 2017-01-13 | 2.338 | 116,646,709 | -238,575 | 1.56% | 272,676,438 |
| 2017-01-16 | 2017-01-12 | 2.306 | 116,885,284 | +1,270,230 | 1.57% | 269,508,217 |
| 2017-01-13 | 2017-01-11 | 2.380 | 115,615,054 | +1,741,462 | 1.55% | 275,178,719 |
| 2017-01-12 | 2017-01-10 | 2.391 | 113,873,592 | +112,935 | 1.52% | 272,243,788 |
| 2017-01-11 | 2017-01-09 | 2.274 | 113,760,657 | +219,653 | 1.52% | 258,677,292 |
| 2017-01-10 | 2017-01-06 | 2.327 | 113,541,004 | -673,846 | 1.52% | 264,210,021 |
| 2017-01-09 | 2017-01-05 | 2.348 | 114,214,850 | +2,797,190 | 1.53% | 268,205,258 |
| 2017-01-06 | 2017-01-04 | 2.061 | 111,417,660 | -1,449,333 | 1.49% | 229,672,080 |
| 2017-01-05 | 2017-01-03 | 2.093 | 112,866,993 | +155,656 | 1.51% | 236,257,509 |
| 2017-01-04 | 2016-12-30 | 2.114 | 112,711,337 | +22,587 | 1.51% | 238,326,930 |
| 2017-01-03 | 2016-12-29 | 2.029 | 112,688,750 | -2,349,049 | 1.51% | 228,700,108 |
| 2016-12-30 | 2016-12-28 | 2.083 | 115,037,799 | -1,396,630 | 1.54% | 239,579,181 |
| 2016-12-29 | 2016-12-23 | 2.072 | 116,434,429 | -3,847,322 | 1.56% | 241,250,637 |
| 2016-12-28 | 2016-12-22 | 2.051 | 120,281,751 | +114,893 | 1.61% | 246,666,113 |
| 2016-12-23 | 2016-12-21 | 2.104 | 120,166,858 | +599,497 | 1.61% | 252,814,708 |
| 2016-12-22 | 2016-12-20 | 2.083 | 119,567,361 | +1,291,600 | 1.60% | 249,012,504 |
| 2016-12-21 | 2016-12-19 | 2.199 | 118,275,761 | +3,876,148 | 1.58% | 260,146,829 |
| 2016-12-20 | 2016-12-16 | 2.306 | 114,399,613 | +8,536,254 | 1.53% | 263,776,881 |
| 2016-12-19 | 2016-12-15 | 2.327 | 105,863,359 | +5,009,227 | 1.42% | 246,344,134 |
| 2016-12-16 | 2016-12-14 | 2.391 | 100,854,132 | +3,398,943 | 1.35% | 241,117,457 |
| 2016-12-15 | 2016-12-13 | 2.423 | 97,455,189 | +16,270,684 | 1.30% | 236,097,971 |
| 2016-12-14 | 2016-12-12 | 2.380 | 81,184,505 | +3,484,047 | 1.63% | 193,229,578 |
| 2016-12-13 | 2016-12-09 | 2.455 | 77,700,458 | -588,833 | 1.56% | 190,716,382 |
| 2016-12-12 | 2016-12-08 | 2.497 | 78,289,291 | +2,306,729 | 1.57% | 195,489,152 |
| 2016-12-09 | 2016-12-07 | 2.508 | 75,982,562 | +1,187,169 | 1.53% | 190,536,585 |
| 2016-12-08 | 2016-12-06 | 2.497 | 74,795,393 | +2,146,138 | 1.50% | 186,764,853 |
| 2016-12-07 | 2016-12-05 | 2.444 | 72,649,255 | +630,844 | 1.46% | 177,546,224 |
| 2016-12-06 | 2016-12-02 | 2.274 | 72,018,411 | +1,556,799 | 1.45% | 163,760,724 |
| 2016-12-05 | 2016-12-01 | 2.370 | 70,461,612 | +852,472 | 1.42% | 166,959,017 |
| 2016-12-02 | 2016-11-30 | 2.316 | 69,609,140 | +979,523 | 1.40% | 161,240,896 |
| 2016-12-01 | 2016-11-29 | 2.433 | 68,629,617 | +1,670,497 | 1.38% | 166,993,473 |
| 2016-11-30 | 2016-11-28 | 2.678 | 66,959,120 | -699,256 | 1.34% | 179,292,746 |
| 2016-11-29 | 2016-11-25 | 2.720 | 67,658,376 | -660,381 | 1.36% | 184,040,742 |
| 2016-11-28 | 2016-11-24 | 2.741 | 68,318,757 | -1,128,210 | 1.37% | 187,288,927 |
| 2016-11-25 | 2016-11-23 | 2.667 | 69,446,967 | -795,590 | 1.39% | 185,216,403 |
| 2016-11-24 | 2016-11-22 | 2.656 | 70,242,557 | +1,277,396 | 1.41% | 186,591,889 |
| 2016-11-23 | 2016-11-21 | 2.465 | 68,965,161 | +1,762,257 | 1.39% | 170,008,321 |
| 2016-11-22 | 2016-11-18 | 2.359 | 67,202,904 | -2,849,728 | 1.35% | 158,523,428 |
| 2016-11-21 | 2016-11-17 | 2.306 | 70,052,632 | +530,795 | 1.41% | 161,523,840 |
| 2016-11-18 | 2016-11-16 | 2.348 | 69,521,837 | +326,119 | 1.40% | 163,254,798 |
| 2016-11-17 | 2016-11-15 | 2.338 | 69,195,718 | +190,107 | 1.39% | 161,753,744 |
| 2016-11-16 | 2016-11-14 | 2.423 | 69,005,611 | +5,682,046 | 1.39% | 167,175,139 |
| 2016-11-15 | 2016-11-11 | 2.253 | 63,323,565 | +808,262 | 1.27% | 142,644,049 |
| 2016-11-14 | 2016-11-10 | 2.125 | 62,515,303 | +23,692 | 1.26% | 132,852,208 |
| 2016-11-11 | 2016-11-09 | 1.902 | 62,491,611 | -18,823 | 1.26% | 118,857,664 |
| 2016-11-10 | 2016-11-08 | 2.069 | 62,510,434 | -867,605 | 1.26% | 129,323,868 |
| 2016-11-09 | 2016-11-07 | 2.103 | 63,378,039 | +355,846 | 1.27% | 133,268,290 |
| 2016-11-08 | 2016-11-04 | 2.080 | 63,022,193 | +989,640 | 1.35% | 131,095,087 |
| 2016-11-07 | 2016-11-03 | 2.091 | 62,032,553 | +1,075,619 | 1.33% | 129,737,781 |
| 2016-11-04 | 2016-11-02 | 2.046 | 60,956,934 | -2,117,007 | 1.30% | 124,731,680 |
| 2016-11-03 | 2016-11-01 | 2.318 | 63,073,941 | +988,225 | 1.35% | 146,176,955 |
| 2016-11-02 | 2016-10-31 | 2.306 | 62,085,716 | +74,302 | 1.33% | 143,184,809 |
| 2016-11-01 | 2016-10-28 | 2.272 | 62,011,414 | -4,072,467 | 1.33% | 140,910,311 |
| 2016-10-31 | 2016-10-27 | 2.284 | 66,083,881 | +608,574 | 1.41% | 150,911,381 |
| 2016-10-28 | 2016-10-26 | 2.295 | 65,475,307 | +704,106 | 1.40% | 150,261,827 |
| 2016-10-27 | 2016-10-25 | 2.295 | 64,771,201 | +626,265 | 1.38% | 148,645,947 |
| 2016-10-26 | 2016-10-24 | 2.284 | 64,144,936 | +994,240 | 1.37% | 146,483,541 |
| 2016-10-25 | 2016-10-20 | 2.284 | 63,150,696 | +265,367 | 1.35% | 144,213,061 |
| 2016-10-24 | 2016-10-19 | 2.227 | 62,885,329 | -70,765 | 1.34% | 140,052,429 |
| 2016-10-20 | 2016-10-18 | 2.261 | 62,956,094 | +3,269,316 | 1.35% | 142,345,209 |
| 2016-10-19 | 2016-10-17 | 2.204 | 59,686,778 | +1,333,004 | 1.28% | 131,579,378 |
| 2016-10-18 | 2016-10-14 | 2.238 | 58,353,774 | +12,520 | 1.25% | 130,619,863 |
| 2016-10-17 | 2016-10-13 | 2.250 | 58,341,254 | +980,087 | 1.25% | 131,251,392 |
| 2016-10-14 | 2016-10-12 | 2.238 | 57,361,167 | +198,140 | 1.23% | 128,397,998 |
| 2016-10-13 | 2016-10-11 | 2.238 | 57,163,027 | +205,217 | 1.22% | 127,954,479 |
| 2016-10-12 | 2016-10-07 | 2.261 | 56,957,810 | -99,070 | 1.22% | 128,782,948 |
| 2016-10-11 | 2016-10-06 | 2.238 | 57,056,880 | +65,457 | 1.22% | 127,716,878 |
| 2016-10-07 | 2016-10-05 | 2.261 | 56,991,423 | +177,028 | 1.22% | 128,858,947 |
| 2016-10-06 | 2016-10-04 | 2.261 | 56,814,395 | +881,017 | 1.21% | 128,458,683 |
| 2016-10-05 | 2016-10-03 | 2.261 | 55,933,378 | +26,537 | 1.20% | 126,466,683 |
| 2016-10-04 | 2016-09-30 | 2.204 | 55,906,841 | +63,688 | 1.19% | 123,246,515 |
| 2016-10-03 | 2016-09-29 | 2.137 | 55,843,153 | +530,733 | 1.19% | 119,318,234 |
| 2016-09-30 | 2016-09-28 | 2.137 | 55,312,420 | +24,339 | 1.18% | 118,184,235 |
| 2016-09-29 | 2016-09-27 | 2.148 | 55,288,081 | +14,153 | 1.18% | 118,757,269 |
| 2016-09-28 | 2016-09-26 | 2.091 | 55,273,928 | +1,008,393 | 1.18% | 115,602,477 |
| 2016-09-27 | 2016-09-23 | 2.148 | 54,265,535 | +1,330,371 | 1.16% | 116,560,868 |
| 2016-09-26 | 2016-09-22 | 2.125 | 52,935,164 | +399,819 | 1.13% | 112,506,391 |
| 2016-09-23 | 2016-09-21 | 2.103 | 52,535,345 | -222,908 | 1.12% | 110,468,795 |
| 2016-09-22 | 2016-09-20 | 2.080 | 52,758,253 | -14,153 | 1.13% | 109,744,638 |
| 2016-09-21 | 2016-09-19 | 2.091 | 52,772,406 | -10,614 | 1.13% | 110,370,677 |
| 2016-09-20 | 2016-09-15 | 2.069 | 52,783,020 | -587,345 | 1.13% | 109,199,439 |
| 2016-09-19 | 2016-09-14 | 2.024 | 53,370,365 | +92,949 | 1.14% | 108,001,127 |
| 2016-09-15 | 2016-09-13 | 2.058 | 53,277,416 | +24,768 | 1.14% | 109,619,956 |
| 2016-09-14 | 2016-09-12 | 2.035 | 53,252,648 | -314,902 | 1.14% | 108,364,940 |
| 2016-09-13 | 2016-09-09 | 2.159 | 53,567,550 | -77,841 | 1.14% | 115,667,203 |
| 2016-09-12 | 2016-09-08 | 2.114 | 53,645,391 | -780,126 | 1.15% | 113,409,414 |
| 2016-09-09 | 2016-09-07 | 2.091 | 54,425,517 | -26,537 | 1.16% | 113,828,071 |
| 2016-09-08 | 2016-09-06 | 2.103 | 54,452,054 | -109,685 | 1.16% | 114,499,158 |
| 2016-09-07 | 2016-09-05 | 1.990 | 54,561,739 | -224,677 | 1.17% | 108,561,530 |
| 2016-09-06 | 2016-09-02 | 1.967 | 54,786,416 | +173,373 | 1.17% | 107,769,836 |
| 2016-09-05 | 2016-09-01 | 2.001 | 54,613,043 | +6,467 | 1.17% | 109,281,016 |
| 2016-09-02 | 2016-08-31 | 2.012 | 54,606,576 | +325,516 | 1.17% | 109,885,410 |
| 2016-08-30 | 2016-08-26 | 2.080 | 54,281,060 | -146,199 | 1.16% | 112,912,293 |
| 2016-08-29 | 2016-08-25 | 2.091 | 54,427,259 | +30,075 | 1.16% | 113,831,714 |
| 2016-08-26 | 2016-08-24 | 2.103 | 54,397,184 | -28,306 | 1.16% | 114,383,780 |
| 2016-08-25 | 2016-08-23 | 2.137 | 54,425,490 | +145,067 | 1.16% | 116,289,160 |
| 2016-08-24 | 2016-08-22 | 2.159 | 54,280,423 | -456,430 | 1.16% | 117,206,494 |
| 2016-08-23 | 2016-08-19 | 2.159 | 54,736,853 | -583,807 | 1.17% | 118,192,053 |
| 2016-08-22 | 2016-08-18 | 2.238 | 55,320,660 | -1,708,960 | 1.18% | 123,830,500 |
| 2016-08-19 | 2016-08-17 | 2.238 | 57,029,620 | -1,369,291 | 1.22% | 127,655,859 |
| 2016-08-18 | 2016-08-16 | 2.318 | 58,398,911 | -145,068 | 1.25% | 135,342,344 |
| 2016-08-17 | 2016-08-15 | 2.284 | 58,543,979 | -813,790 | 1.25% | 133,693,006 |
| 2016-08-16 | 2016-08-12 | 2.284 | 59,357,769 | +148,605 | 1.27% | 135,551,404 |
| 2016-08-15 | 2016-08-11 | 2.295 | 59,209,164 | +304,287 | 1.27% | 135,881,412 |
| 2016-08-12 | 2016-08-10 | 2.148 | 58,904,877 | +192,968 | 1.26% | 126,526,046 |
| 2016-08-11 | 2016-08-09 | 2.171 | 58,711,909 | +91,932 | 1.25% | 127,439,046 |
| 2016-08-10 | 2016-08-08 | 2.171 | 58,619,977 | +429,961 | 1.25% | 127,239,500 |
| 2016-08-09 | 2016-08-05 | 2.148 | 58,190,016 | +59,945 | 1.24% | 124,990,545 |
| 2016-08-08 | 2016-08-04 | 2.137 | 58,130,071 | +611,461 | 1.24% | 124,204,617 |
| 2016-08-05 | 2016-08-03 | 2.125 | 57,518,610 | -509,504 | 1.23% | 122,247,874 |
| 2016-08-04 | 2016-08-01 | 2.159 | 58,028,114 | +197,929 | 1.24% | 125,298,798 |
| 2016-08-03 | 2016-07-29 | 2.103 | 57,830,185 | +10,615 | 1.24% | 121,602,529 |
| 2016-08-01 | 2016-07-28 | 2.114 | 57,819,570 | +38,920 | 1.24% | 122,233,866 |
| 2016-07-29 | 2016-07-27 | 2.091 | 57,780,650 | +20,977 | 1.23% | 120,845,153 |
| 2016-07-28 | 2016-07-26 | 2.193 | 57,759,673 | -364,436 | 1.23% | 126,678,099 |
| 2016-07-27 | 2016-07-25 | 2.103 | 58,124,109 | -109,685 | 1.24% | 122,220,579 |
| 2016-07-26 | 2016-07-22 | 2.137 | 58,233,794 | -14,153 | 1.24% | 124,426,239 |
| 2016-07-25 | 2016-07-21 | 2.137 | 58,247,947 | -56,612 | 1.24% | 124,456,479 |
| 2016-07-22 | 2016-07-20 | 2.171 | 58,304,559 | +182,957 | 1.25% | 126,554,860 |
| 2016-07-21 | 2016-07-19 | 2.159 | 58,121,602 | +17,691 | 1.24% | 125,500,665 |
| 2016-07-20 | 2016-07-18 | 2.159 | 58,103,911 | +70,765 | 1.24% | 125,462,465 |
| 2016-07-19 | 2016-07-15 | 2.204 | 58,033,146 | +3,538 | 1.24% | 127,933,950 |
| 2016-07-18 | 2016-07-14 | 2.250 | 58,029,608 | +95,178 | 1.24% | 130,550,277 |
| 2016-07-15 | 2016-07-13 | 2.261 | 57,934,430 | +21,230 | 1.24% | 130,991,108 |
| 2016-07-14 | 2016-07-12 | 2.216 | 57,913,200 | +337,754 | 1.24% | 128,324,245 |
| 2016-07-13 | 2016-07-11 | 2.306 | 57,575,446 | +1,312,219 | 1.23% | 132,783,026 |
| 2016-07-12 | 2016-07-08 | 2.204 | 56,263,227 | +26,536 | 1.20% | 124,032,167 |
| 2016-07-11 | 2016-07-07 | 2.272 | 56,236,691 | +587,345 | 1.20% | 127,788,243 |
| 2016-07-08 | 2016-07-06 | 2.204 | 55,649,346 | -539,579 | 1.19% | 122,678,868 |
| 2016-07-07 | 2016-07-05 | 2.227 | 56,188,925 | -963,843 | 1.20% | 125,138,813 |
| 2016-07-06 | 2016-07-04 | 2.250 | 57,152,768 | +348,515 | 1.22% | 128,577,633 |
| 2016-07-05 | 2016-06-30 | 2.171 | 56,804,253 | +792,561 | 1.21% | 123,298,322 |
| 2016-07-04 | 2016-06-29 | 2.091 | 56,011,692 | +140,093 | 1.20% | 117,145,471 |
| 2016-06-30 | 2016-06-28 | 2.012 | 55,871,599 | +421,049 | 1.19% | 112,431,029 |
| 2016-06-29 | 2016-06-27 | 1.967 | 55,450,550 | -562,577 | 1.19% | 109,076,248 |
| 2016-06-28 | 2016-06-24 | 1.944 | 56,013,127 | -42,459 | 1.20% | 108,916,418 |
| 2016-06-27 | 2016-06-23 | 2.001 | 56,055,586 | +28,306 | 1.20% | 112,167,553 |
| 2016-06-24 | 2016-06-22 | 1.990 | 56,027,280 | +488,274 | 1.20% | 111,477,518 |
| 2016-06-23 | 2016-06-21 | 1.956 | 55,539,006 | -540,823 | 1.19% | 108,622,374 |
| 2016-06-22 | 2016-06-20 | 1.956 | 56,079,829 | -21,229 | 1.20% | 109,680,107 |
| 2016-06-21 | 2016-06-17 | 1.922 | 56,101,058 | +67,226 | 1.20% | 107,818,940 |
| 2016-06-20 | 2016-06-16 | 1.922 | 56,033,832 | +528,973 | 1.20% | 107,689,740 |
| 2016-06-17 | 2016-06-15 | 1.922 | 55,504,859 | -2,752,736 | 1.19% | 106,673,123 |
| 2016-06-16 | 2016-06-14 | 1.922 | 58,257,595 | -316,277 | 1.24% | 111,963,523 |
| 2016-06-15 | 2016-06-13 | 1.911 | 58,573,872 | -63,688 | 1.25% | 111,909,182 |
| 2016-06-14 | 2016-06-10 | 1.978 | 58,637,560 | +941,106 | 1.25% | 116,008,289 |
| 2016-06-13 | 2016-06-08 | 2.046 | 57,696,454 | -908,522 | 1.23% | 118,060,000 |
| 2016-06-10 | 2016-06-07 | 2.058 | 58,604,976 | +173,651 | 1.25% | 120,581,578 |
| 2016-06-08 | 2016-06-06 | 2.001 | 58,431,325 | +498,889 | 1.25% | 116,921,421 |
| 2016-06-07 | 2016-06-03 | 2.024 | 57,932,436 | +488,274 | 1.24% | 117,233,007 |
| 2016-06-06 | 2016-06-02 | 1.933 | 57,444,162 | -365,321 | 1.23% | 111,049,624 |
| 2016-06-03 | 2016-06-01 | 1.933 | 57,809,483 | -17,691 | 1.24% | 111,755,853 |
| 2016-06-02 | 2016-05-31 | 1.899 | 57,827,174 | -70,764 | 1.24% | 109,828,824 |
| 2016-06-01 | 2016-05-30 | 1.899 | 57,897,938 | +20,829 | 1.24% | 109,963,223 |
| 2016-05-31 | 2016-05-27 | 1.843 | 57,877,109 | +7,077 | 1.24% | 106,652,126 |
| 2016-05-30 | 2016-05-26 | 1.831 | 57,870,032 | -63,688 | 1.24% | 105,984,857 |
| 2016-05-27 | 2016-05-25 | 1.775 | 57,933,720 | +424,090 | 1.24% | 102,826,760 |
| 2016-05-26 | 2016-05-24 | 1.764 | 57,509,630 | +731,249 | 1.23% | 101,423,888 |
| 2016-05-25 | 2016-05-23 | 1.775 | 56,778,381 | +38,921 | 1.21% | 100,776,145 |
| 2016-05-24 | 2016-05-20 | 1.786 | 56,739,460 | +233,522 | 1.21% | 101,348,510 |
| 2016-05-23 | 2016-05-19 | 1.775 | 56,505,938 | +332,593 | 1.21% | 100,292,585 |
| 2016-05-20 | 2016-05-18 | 1.764 | 56,173,345 | -708,529 | 1.20% | 99,067,218 |
| 2016-05-19 | 2016-05-17 | 1.775 | 56,881,874 | +127,376 | 1.22% | 100,959,835 |
| 2016-05-18 | 2016-05-16 | 1.741 | 56,754,498 | +3,538 | 1.21% | 98,808,906 |
| 2016-05-17 | 2016-05-13 | 1.741 | 56,750,960 | -138,372 | 1.21% | 98,802,746 |
| 2016-05-16 | 2016-05-12 | 1.798 | 56,889,332 | +162,758 | 1.22% | 102,259,353 |
| 2016-05-13 | 2016-05-11 | 1.786 | 56,726,574 | +431,663 | 1.21% | 101,325,493 |
| 2016-05-12 | 2016-05-10 | 1.775 | 56,294,911 | +31,844 | 1.20% | 99,918,032 |
| 2016-05-11 | 2016-05-09 | 1.831 | 56,263,067 | -24,852 | 1.20% | 103,041,815 |
| 2016-05-09 | 2016-05-05 | 1.911 | 56,287,919 | -477,660 | 1.20% | 107,541,721 |
| 2016-05-06 | 2016-05-04 | 1.922 | 56,765,579 | -102,692 | 1.21% | 109,096,062 |
| 2016-05-05 | 2016-05-03 | 1.978 | 56,868,271 | -5,072,924 | 1.22% | 112,507,936 |
| 2016-05-04 | 2016-04-29 | 1.978 | 61,941,195 | -3,538 | 1.32% | 122,544,186 |
| 2016-05-03 | 2016-04-28 | 1.967 | 61,944,733 | -67,226 | 1.32% | 121,850,893 |
| 2016-04-29 | 2016-04-27 | 1.978 | 62,011,959 | -530,733 | 1.33% | 122,684,185 |
| 2016-04-28 | 2016-04-26 | 1.967 | 62,542,692 | -316,671 | 1.34% | 123,027,133 |
| 2016-04-27 | 2016-04-25 | 2.001 | 62,859,363 | -102,609 | 1.34% | 125,781,950 |
| 2016-04-26 | 2016-04-22 | 1.990 | 62,961,972 | -325,516 | 1.35% | 125,275,479 |
| 2016-04-25 | 2016-04-21 | 2.069 | 63,287,488 | -597,959 | 1.35% | 130,931,466 |
| 2016-04-22 | 2016-04-20 | 2.012 | 63,885,447 | -915,386 | 1.37% | 128,557,383 |
| 2016-04-21 | 2016-04-19 | 2.058 | 64,800,833 | -1,723,114 | 1.38% | 133,329,748 |
| 2016-04-20 | 2016-04-18 | 2.035 | 66,523,947 | +6,993 | 1.42% | 135,370,987 |
| 2016-04-19 | 2016-04-15 | 2.069 | 66,516,954 | -3,545,328 | 1.42% | 137,612,703 |
| 2016-04-18 | 2016-04-14 | 2.103 | 70,062,282 | +279,435 | 1.50% | 147,323,594 |
| 2016-04-15 | 2016-04-13 | 2.058 | 69,782,847 | +495,351 | 1.49% | 143,580,399 |
| 2016-04-14 | 2016-04-12 | 1.956 | 69,287,496 | +277,750 | 1.48% | 135,511,469 |
| 2016-04-13 | 2016-04-11 | 1.899 | 69,009,746 | -224,677 | 1.47% | 131,067,433 |
| 2016-04-12 | 2016-04-08 | 1.877 | 69,234,423 | -277,750 | 1.48% | 129,928,746 |
| 2016-04-11 | 2016-04-07 | 1.933 | 69,512,173 | +338,360 | 1.49% | 134,379,202 |
| 2016-04-08 | 2016-04-06 | 1.933 | 69,173,813 | -398,050 | 1.48% | 133,725,093 |
| 2016-04-07 | 2016-04-05 | 1.956 | 69,571,863 | -3,538 | 1.49% | 136,067,630 |
| 2016-04-06 | 2016-04-01 | 1.956 | 69,575,401 | +91,994 | 1.49% | 136,074,549 |
| 2016-04-05 | 2016-03-31 | 1.956 | 69,483,407 | +21,229 | 1.48% | 135,894,629 |
| 2016-04-01 | 2016-03-30 | 1.967 | 69,462,178 | +49,535 | 1.48% | 136,638,387 |
| 2016-03-31 | 2016-03-29 | 1.933 | 69,412,643 | +385,666 | 1.48% | 134,186,793 |
| 2016-03-30 | 2016-03-24 | 1.922 | 69,026,977 | +137,991 | 1.48% | 132,660,875 |
| 2016-03-29 | 2016-03-23 | 2.012 | 68,888,986 | +1,284,374 | 1.47% | 138,626,059 |
| 2016-03-23 | 2016-03-21 | 2.103 | 67,604,612 | +28,305 | 1.44% | 142,155,724 |
| 2016-03-22 | 2016-03-18 | 2.137 | 67,576,307 | +123,838 | 1.44% | 144,388,080 |
| 2016-03-21 | 2016-03-17 | 1.978 | 67,452,469 | -806,714 | 1.44% | 133,447,666 |
| 2016-03-18 | 2016-03-16 | 1.922 | 68,259,183 | -265,367 | 1.46% | 131,185,275 |
| 2016-03-17 | 2016-03-15 | 1.888 | 68,524,550 | -4,116 | 1.46% | 129,371,242 |
| 2016-03-16 | 2016-03-14 | 1.944 | 68,528,666 | -261,830 | 1.46% | 133,252,636 |
| 2016-03-15 | 2016-03-11 | 1.956 | 68,790,496 | +1,785,610 | 1.47% | 134,539,443 |
| 2016-03-14 | 2016-03-10 | 1.967 | 67,004,886 | +421,049 | 1.43% | 131,804,672 |
| 2016-03-11 | 2016-03-09 | 2.080 | 66,583,837 | +180,449 | 1.42% | 138,503,811 |
| 2016-03-10 | 2016-03-08 | 2.137 | 66,403,388 | +590,967 | 1.42% | 141,881,942 |
| 2016-03-09 | 2016-03-07 | 2.125 | 65,812,421 | +592,652 | 1.41% | 139,875,225 |
| 2016-03-08 | 2016-03-04 | 2.114 | 65,219,769 | +855,364 | 1.39% | 137,878,308 |
| 2016-03-07 | 2016-03-03 | 2.069 | 64,364,405 | -237,060 | 1.38% | 133,159,431 |
| 2016-03-04 | 2016-03-02 | 1.877 | 64,601,465 | +367,975 | 1.38% | 121,234,308 |
| 2016-03-03 | 2016-03-01 | 1.820 | 64,233,490 | +24,189 | 1.37% | 116,912,912 |
| 2016-03-02 | 2016-02-29 | 1.798 | 64,209,301 | -106,147 | 1.37% | 115,417,098 |
| 2016-03-01 | 2016-02-26 | 1.809 | 64,315,448 | -321,978 | 1.37% | 116,334,992 |
| 2016-02-29 | 2016-02-25 | 1.786 | 64,637,426 | -520,118 | 1.38% | 115,455,925 |
| 2016-02-26 | 2016-02-24 | 1.831 | 65,157,544 | +597,959 | 1.39% | 119,331,419 |
| 2016-02-25 | 2016-02-23 | 1.865 | 64,559,585 | +958,858 | 1.38% | 120,425,860 |
| 2016-02-24 | 2016-02-22 | 1.843 | 63,600,727 | -3,539 | 1.36% | 117,199,232 |
| 2016-02-23 | 2016-02-19 | 1.820 | 63,604,266 | +84,918 | 1.36% | 115,767,646 |
| 2016-02-22 | 2016-02-18 | 1.809 | 63,519,348 | -307,825 | 1.36% | 114,894,991 |
| 2016-02-19 | 2016-02-17 | 1.798 | 63,827,173 | -67,227 | 1.36% | 114,730,217 |
| 2016-02-18 | 2016-02-16 | 1.741 | 63,894,400 | -133,874 | 1.37% | 111,239,390 |
| 2016-02-17 | 2016-02-15 | 1.696 | 64,028,274 | +307,826 | 1.37% | 108,577,075 |
| 2016-02-16 | 2016-02-12 | 1.651 | 63,720,448 | -364,437 | 1.36% | 105,173,605 |
| 2016-02-15 | 2016-02-11 | 1.594 | 64,084,885 | -21,229 | 1.37% | 102,152,689 |
| 2016-02-12 | 2016-02-05 | 1.639 | 64,106,114 | -84,918 | 1.37% | 105,085,438 |
| 2016-02-11 | 2016-02-04 | 1.605 | 64,191,032 | +368,860 | 1.37% | 103,047,577 |
| 2016-02-05 | 2016-02-03 | 1.571 | 63,822,172 | -866,864 | 1.36% | 100,290,885 |
| 2016-02-04 | 2016-02-02 | 1.628 | 64,689,036 | -1,114,540 | 1.38% | 105,309,671 |
| 2016-02-03 | 2016-02-01 | 1.560 | 65,803,576 | -17,691 | 1.41% | 102,660,568 |
| 2016-02-02 | 2016-01-29 | 1.605 | 65,821,267 | -498,889 | 1.41% | 105,664,637 |
| 2016-02-01 | 2016-01-28 | 1.571 | 66,320,156 | -70,764 | 1.42% | 104,216,245 |
| 2016-01-29 | 2016-01-27 | 1.583 | 66,390,920 | -7,077 | 1.42% | 105,078,002 |
| 2016-01-28 | 2016-01-26 | 1.537 | 66,397,997 | +38,921 | 1.42% | 102,086,654 |
| 2016-01-27 | 2016-01-25 | 1.583 | 66,359,076 | -45,997 | 1.42% | 105,027,602 |
| 2016-01-26 | 2016-01-22 | 1.571 | 66,405,073 | -81,379 | 1.42% | 104,349,685 |
| 2016-01-25 | 2016-01-21 | 1.560 | 66,486,452 | +74,302 | 1.42% | 103,725,928 |
| 2016-01-22 | 2016-01-20 | 1.571 | 66,412,150 | -569,653 | 1.42% | 104,360,806 |
| 2016-01-21 | 2016-01-19 | 1.617 | 66,981,803 | -137,991 | 1.43% | 108,284,914 |
| 2016-01-20 | 2016-01-18 | 1.549 | 67,119,794 | -24,767 | 1.43% | 103,955,211 |
| 2016-01-19 | 2016-01-15 | 1.526 | 67,144,561 | -14,153 | 1.43% | 102,475,416 |
| 2016-01-18 | 2016-01-14 | 1.594 | 67,158,714 | -49,535 | 1.44% | 107,052,439 |
| 2016-01-15 | 2016-01-13 | 1.605 | 67,208,249 | -208,755 | 1.44% | 107,891,196 |
| 2016-01-14 | 2016-01-12 | 1.639 | 67,417,004 | -445,816 | 1.44% | 110,512,788 |
| 2016-01-13 | 2016-01-11 | 1.628 | 67,862,820 | +272,443 | 1.45% | 110,476,391 |
| 2016-01-12 | 2016-01-08 | 1.662 | 67,590,377 | -58,381 | 1.44% | 112,325,222 |
| 2016-01-11 | 2016-01-07 | 1.673 | 67,648,758 | -145,645 | 1.45% | 113,187,020 |
| 2016-01-08 | 2016-01-06 | 1.707 | 67,794,403 | +187,527 | 1.45% | 115,729,978 |
| 2016-01-07 | 2016-01-05 | 1.707 | 67,606,876 | -385,750 | 1.44% | 115,409,856 |
| 2016-01-06 | 2016-01-04 | 1.651 | 67,992,626 | -389,204 | 1.45% | 112,225,036 |
| 2016-01-05 | 2015-12-31 | 1.662 | 68,381,830 | +300,749 | 1.46% | 113,640,500 |
| 2016-01-04 | 2015-12-29 | 1.718 | 68,081,081 | +781,946 | 1.45% | 116,989,023 |
| 2015-12-30 | 2015-12-28 | 1.730 | 67,299,135 | +222,908 | 1.44% | 116,406,169 |
| 2015-12-29 | 2015-12-24 | 1.752 | 67,076,227 | +1,125,154 | 1.43% | 117,537,218 |
| 2015-12-28 | 2015-12-22 | 1.707 | 65,951,073 | +449,354 | 1.41% | 112,583,280 |
| 2015-12-23 | 2015-12-21 | 1.718 | 65,501,719 | +357,361 | 1.40% | 112,556,704 |
| 2015-12-22 | 2015-12-18 | 1.651 | 65,144,358 | +1,263,144 | 1.39% | 107,523,835 |
| 2015-12-21 | 2015-12-17 | 1.684 | 63,881,214 | -725,335 | 1.37% | 107,605,511 |
| 2015-12-18 | 2015-12-16 | 1.696 | 64,606,549 | -502,427 | 1.38% | 109,557,695 |
| 2015-12-17 | 2015-12-15 | 1.730 | 65,108,976 | -81,379 | 1.39% | 112,617,888 |
| 2015-12-16 | 2015-12-14 | 1.730 | 65,190,355 | +42,458 | 1.39% | 112,758,648 |
| 2015-12-15 | 2015-12-11 | 1.730 | 65,147,897 | +102,609 | 1.39% | 112,685,209 |
| 2015-12-14 | 2015-12-10 | 1.730 | 65,045,288 | +24,767 | 1.39% | 112,507,728 |
| 2015-12-11 | 2015-12-09 | 1.752 | 65,020,521 | -180,449 | 1.39% | 113,935,018 |
| 2015-12-10 | 2015-12-08 | 1.684 | 65,200,970 | -698,027 | 1.39% | 109,828,590 |
| 2015-12-09 | 2015-12-07 | 1.786 | 65,898,997 | -505,966 | 1.41% | 117,709,354 |
| 2015-12-08 | 2015-12-04 | 1.820 | 66,404,963 | -169,834 | 1.42% | 120,865,262 |
| 2015-12-07 | 2015-12-03 | 1.854 | 66,574,797 | -95,532 | 1.42% | 123,432,289 |
| 2015-12-04 | 2015-12-02 | 1.854 | 66,670,329 | -240,599 | 1.42% | 123,609,409 |
| 2015-12-03 | 2015-12-01 | 1.854 | 66,910,928 | -293,062 | 1.43% | 124,055,489 |
| 2015-12-02 | 2015-11-30 | 1.820 | 67,203,990 | -325,517 | 1.44% | 122,319,590 |
| 2015-12-01 | 2015-11-27 | 1.843 | 67,529,507 | -467,045 | 1.44% | 124,438,930 |
| 2015-11-30 | 2015-11-26 | 1.865 | 67,996,552 | -309,526 | 1.45% | 126,836,987 |
| 2015-11-27 | 2015-11-25 | 1.865 | 68,306,078 | -91,994 | 1.46% | 127,414,360 |
| 2015-11-26 | 2015-11-24 | 1.865 | 68,398,072 | -268,904 | 1.46% | 127,585,960 |
| 2015-11-25 | 2015-11-23 | 1.865 | 68,666,976 | -180,450 | 1.47% | 128,087,559 |
| 2015-11-24 | 2015-11-20 | 1.899 | 68,847,426 | -109,684 | 1.47% | 130,759,145 |
| 2015-11-23 | 2015-11-19 | 1.888 | 68,957,110 | -258,291 | 1.47% | 130,187,895 |
| 2015-11-20 | 2015-11-18 | 1.809 | 69,215,401 | -194,602 | 1.48% | 125,198,119 |
| 2015-11-19 | 2015-11-17 | 1.809 | 69,410,003 | -416,199 | 1.48% | 125,550,119 |
| 2015-11-18 | 2015-11-16 | 1.798 | 69,826,202 | -6,876,007 | 1.49% | 125,513,554 |
| 2015-11-17 | 2015-11-13 | 1.820 | 76,702,209 | +481,198 | 1.64% | 139,607,526 |
| 2015-11-16 | 2015-11-12 | 1.831 | 76,221,011 | -1,146,383 | 1.63% | 139,593,373 |
| 2015-11-13 | 2015-11-11 | 1.843 | 77,367,394 | -1,319,757 | 1.65% | 142,567,540 |
| 2015-11-12 | 2015-11-10 | 1.899 | 78,687,151 | -534,271 | 1.68% | 149,447,339 |
| 2015-11-11 | 2015-11-09 | 1.922 | 79,221,422 | -74,303 | 1.69% | 152,253,273 |
| 2015-11-10 | 2015-11-06 | 1.944 | 79,295,725 | -555,500 | 1.69% | 154,188,969 |
| 2015-11-09 | 2015-11-05 | 2.001 | 79,851,225 | -1,019,008 | 1.71% | 159,782,765 |
| 2015-11-06 | 2015-11-04 | 1.990 | 80,870,233 | -752,545 | 1.73% | 160,907,558 |
| 2015-11-05 | 2015-11-03 | 1.933 | 81,622,778 | +332,593 | 1.74% | 157,791,122 |
| 2015-11-04 | 2015-11-02 | 1.922 | 81,290,185 | +53,073 | 1.74% | 156,229,167 |
| 2015-11-03 | 2015-10-30 | 1.933 | 81,237,112 | -14,153 | 1.74% | 157,045,562 |
| 2015-11-02 | 2015-10-29 | 1.922 | 81,251,265 | -898,708 | 1.74% | 156,154,368 |
| 2015-10-30 | 2015-10-28 | 1.944 | 82,149,973 | +169,835 | 1.76% | 159,738,998 |
| 2015-10-29 | 2015-10-27 | 1.933 | 81,980,138 | +807,599 | 1.75% | 158,481,962 |
| 2015-10-28 | 2015-10-26 | 1.978 | 81,172,539 | +336,131 | 1.73% | 160,591,392 |
| 2015-10-27 | 2015-10-23 | 1.978 | 80,836,408 | -184,879 | 1.73% | 159,926,392 |
| 2015-10-26 | 2015-10-22 | 1.967 | 81,021,287 | -74,480 | 1.73% | 159,376,200 |
| 2015-10-23 | 2015-10-20 | 1.944 | 81,095,767 | -582,738 | 1.73% | 157,689,115 |
| 2015-10-22 | 2015-10-19 | 1.967 | 81,678,505 | +49,535 | 1.75% | 160,669,008 |
| 2015-10-20 | 2015-10-16 | 1.990 | 81,628,970 | +356,796 | 1.74% | 162,417,218 |
| 2015-10-19 | 2015-10-15 | 2.001 | 81,272,174 | +382,128 | 1.74% | 162,626,092 |
| 2015-10-16 | 2015-10-14 | 1.944 | 80,890,046 | +261,828 | 1.73% | 157,289,095 |
| 2015-10-15 | 2015-10-13 | 2.012 | 80,628,218 | +495,351 | 1.72% | 162,249,044 |
| 2015-10-14 | 2015-10-12 | 2.035 | 80,132,867 | -482,969 | 1.71% | 163,064,067 |
| 2015-10-13 | 2015-10-09 | 1.922 | 80,615,836 | +219,370 | 1.72% | 154,933,156 |
| 2015-10-12 | 2015-10-08 | 1.865 | 80,396,466 | +424,586 | 1.72% | 149,967,097 |
| 2015-10-09 | 2015-10-07 | 1.854 | 79,971,880 | +987,164 | 1.71% | 148,271,007 |
| 2015-10-08 | 2015-10-06 | 1.752 | 78,984,716 | +760,764 | 1.69% | 138,404,383 |
| 2015-10-07 | 2015-10-05 | 1.696 | 78,223,952 | +449,354 | 1.67% | 132,649,646 |
| 2015-10-06 | 2015-10-02 | 1.718 | 77,774,598 | -2,604,130 | 1.66% | 133,646,148 |
| 2015-10-05 | 2015-09-30 | 1.651 | 80,378,728 | -225,604 | 1.72% | 132,668,882 |
| 2015-10-02 | 2015-09-29 | 1.628 | 80,604,332 | +68,995 | 1.72% | 131,218,769 |
| 2015-09-30 | 2015-09-25 | 1.775 | 80,535,337 | -279,472 | 1.72% | 142,942,448 |
| 2015-09-29 | 2015-09-24 | 1.764 | 80,814,809 | -316,671 | 1.73% | 142,524,863 |
| 2015-09-25 | 2015-09-23 | 1.775 | 81,131,480 | -1,868,112 | 1.73% | 144,000,544 |
| 2015-09-24 | 2015-09-22 | 1.888 | 82,999,592 | +504,149 | 1.77% | 156,699,464 |
| 2015-09-23 | 2015-09-21 | 1.922 | 82,495,443 | +302,774 | 1.76% | 158,545,516 |
| 2015-09-22 | 2015-09-18 | 2.012 | 82,192,669 | -368,683 | 1.76% | 165,397,206 |
| 2015-09-21 | 2015-09-17 | 1.933 | 82,561,352 | -733,683 | 1.76% | 159,605,550 |
| 2015-09-18 | 2015-09-16 | 1.944 | 83,295,035 | -315,339 | 1.78% | 161,965,548 |
| 2015-09-17 | 2015-09-15 | 1.922 | 83,610,374 | +38,920 | 1.79% | 160,688,268 |
| 2015-09-16 | 2015-09-14 | 1.877 | 83,571,454 | -796,853 | 1.79% | 156,834,329 |
| 2015-09-15 | 2015-09-11 | 1.865 | 84,368,307 | +452,185 | 1.80% | 157,375,949 |
| 2015-09-14 | 2015-09-10 | 1.922 | 83,916,122 | -528,876 | 1.79% | 161,275,876 |
| 2015-09-11 | 2015-09-09 | 1.922 | 84,444,998 | +88,456 | 1.80% | 162,292,307 |
| 2015-09-10 | 2015-09-08 | 1.809 | 84,356,542 | -518,574 | 1.80% | 152,585,700 |
| 2015-09-09 | 2015-09-07 | 1.696 | 84,875,116 | +461,738 | 1.81% | 143,928,475 |
| 2015-09-08 | 2015-09-04 | 1.730 | 84,413,378 | +896,939 | 1.80% | 146,008,384 |
| 2015-09-07 | 2015-09-02 | 1.752 | 83,516,439 | -375,051 | 1.78% | 146,345,290 |
| 2015-09-04 | 2015-09-01 | 1.865 | 83,891,490 | -1,772,649 | 1.79% | 156,486,521 |
| 2015-09-02 | 2015-08-31 | 1.809 | 85,664,139 | -206,726 | 1.83% | 154,950,906 |
| 2015-09-01 | 2015-08-28 | 1.888 | 85,870,865 | -866,864 | 1.84% | 162,120,297 |
| 2015-08-31 | 2015-08-27 | 1.877 | 86,737,729 | -285,180 | 1.85% | 162,776,317 |
| 2015-08-28 | 2015-08-26 | 1.775 | 87,022,909 | -1,560,357 | 1.86% | 154,457,262 |
| 2015-08-27 | 2015-08-25 | 1.820 | 88,583,266 | -2,998,642 | 1.89% | 161,232,522 |
| 2015-08-26 | 2015-08-24 | 1.865 | 91,581,908 | -226,446 | 1.96% | 170,831,799 |
| 2015-08-25 | 2015-08-21 | 2.125 | 91,808,354 | -226,447 | 1.96% | 195,125,996 |
| 2015-08-24 | 2015-08-20 | 2.250 | 92,034,801 | -315,478 | 1.97% | 207,052,385 |
| 2015-08-21 | 2015-08-19 | 2.397 | 92,350,279 | +559,039 | 1.97% | 221,334,521 |
| 2015-08-20 | 2015-08-18 | 2.442 | 91,791,240 | +2,536,326 | 1.96% | 224,145,524 |
| 2015-08-19 | 2015-08-17 | 2.555 | 89,254,914 | -219,370 | 1.91% | 228,042,429 |
| 2015-08-18 | 2015-08-14 | 2.442 | 89,474,284 | -304,263 | 1.91% | 218,487,737 |
| 2015-08-17 | 2015-08-13 | 2.498 | 89,778,547 | +1,065,889 | 1.92% | 224,305,503 |
| 2015-08-14 | 2015-08-12 | 2.442 | 88,712,658 | +1,408,167 | 1.90% | 216,627,918 |
| 2015-08-13 | 2015-08-11 | 2.532 | 87,304,491 | +884,555 | 1.87% | 221,085,208 |
| 2015-08-12 | 2015-08-10 | 2.600 | 86,419,936 | +1,294,281 | 1.85% | 224,707,133 |
| 2015-08-11 | 2015-08-07 | 2.261 | 85,125,655 | +965,647 | 1.82% | 192,471,107 |
| 2015-08-10 | 2015-08-06 | 2.227 | 84,160,008 | -21,229 | 1.80% | 187,433,441 |
| 2015-08-07 | 2015-08-05 | 2.272 | 84,181,237 | +390,000 | 1.80% | 191,287,435 |
| 2015-08-06 | 2015-08-04 | 2.295 | 83,791,237 | +827,060 | 1.79% | 192,295,766 |
| 2015-08-05 | 2015-08-03 | 2.261 | 82,964,177 | +2,119,924 | 1.77% | 187,583,955 |
| 2015-08-04 | 2015-07-31 | 2.385 | 80,844,253 | +258,290 | 1.73% | 192,844,249 |
| 2015-08-03 | 2015-07-30 | 2.442 | 80,585,963 | -1,703,370 | 1.72% | 196,783,298 |
| 2015-07-31 | 2015-07-29 | 2.419 | 82,289,333 | +976,336 | 1.76% | 199,082,185 |
| 2015-07-30 | 2015-07-28 | 2.193 | 81,312,997 | -95,620 | 1.74% | 178,335,080 |
| 2015-07-29 | 2015-07-27 | 2.250 | 81,408,617 | -2,507,133 | 1.74% | 183,146,463 |
| 2015-07-28 | 2015-07-24 | 2.431 | 83,915,750 | +1,000,273 | 1.79% | 203,965,645 |
| 2015-07-27 | 2015-07-23 | 2.453 | 82,915,477 | +79,093 | 1.77% | 203,409,120 |
| 2015-07-24 | 2015-07-22 | 2.453 | 82,836,384 | +7,961 | 1.77% | 203,215,088 |
| 2015-07-23 | 2015-07-21 | 2.442 | 82,828,423 | +275,981 | 1.77% | 202,259,173 |
| 2015-07-22 | 2015-07-20 | 2.453 | 82,552,442 | -395,639 | 1.76% | 202,518,518 |
| 2015-07-21 | 2015-07-17 | 2.521 | 82,948,081 | +1,394,059 | 1.77% | 209,115,531 |
| 2015-07-20 | 2015-07-16 | 2.532 | 81,554,022 | +1,581,584 | 1.74% | 206,523,029 |
| 2015-07-17 | 2015-07-15 | 2.397 | 79,972,438 | -371,513 | 1.71% | 191,668,736 |
| 2015-07-16 | 2015-07-14 | 2.510 | 80,343,951 | -904,475 | 1.72% | 201,642,114 |
| 2015-07-15 | 2015-07-13 | 2.532 | 81,248,426 | +527,195 | 1.74% | 205,749,154 |
| 2015-07-14 | 2015-07-10 | 2.510 | 80,721,231 | -661,648 | 1.73% | 202,588,987 |
| 2015-07-13 | 2015-07-09 | 2.272 | 81,382,879 | +777,182 | 1.74% | 184,928,646 |
| 2015-07-10 | 2015-07-08 | 1.956 | 80,605,697 | -659,878 | 1.72% | 157,647,440 |
| 2015-07-09 | 2015-07-07 | 2.295 | 81,265,575 | -1,009,189 | 1.74% | 186,499,526 |
| 2015-07-08 | 2015-07-06 | 2.521 | 82,274,764 | +873,940 | 1.76% | 207,418,071 |
| 2015-07-07 | 2015-07-03 | 2.826 | 81,400,824 | -123,837 | 1.74% | 230,061,471 |
| 2015-07-06 | 2015-07-02 | 3.052 | 81,524,661 | -580,268 | 1.74% | 248,844,387 |
| 2015-07-03 | 2015-06-30 | 3.098 | 82,104,929 | +148,605 | 1.75% | 254,328,410 |
| 2015-07-02 | 2015-06-29 | 3.064 | 81,956,324 | -321,094 | 1.75% | 251,088,513 |
| 2015-06-30 | 2015-06-26 | 3.143 | 82,277,418 | -975,664 | 1.76% | 258,583,336 |
| 2015-06-29 | 2015-06-25 | 3.245 | 83,253,082 | -1,181,766 | 1.78% | 270,120,347 |
| 2015-06-26 | 2015-06-24 | 3.256 | 84,434,848 | -170,839 | 1.80% | 274,909,214 |
| 2015-06-25 | 2015-06-23 | 3.222 | 84,605,687 | +1,394,147 | 1.81% | 272,596,013 |
| 2015-06-24 | 2015-06-22 | 3.211 | 83,211,540 | +58,523 | 1.78% | 267,163,413 |
| 2015-06-23 | 2015-06-19 | 3.086 | 83,153,017 | -6,429,357 | 1.78% | 256,634,915 |
| 2015-06-22 | 2015-06-18 | 3.188 | 89,582,374 | +768,243 | 1.91% | 285,592,474 |
| 2015-06-19 | 2015-06-17 | 3.199 | 88,814,131 | +251,214 | 1.90% | 284,147,336 |
| 2015-06-18 | 2015-06-16 | 3.177 | 88,562,917 | +2,140,623 | 1.89% | 281,341,187 |
| 2015-06-17 | 2015-06-15 | 3.267 | 86,422,294 | -277,796 | 1.85% | 282,357,102 |
| 2015-06-16 | 2015-06-12 | 3.392 | 86,700,090 | -530,274 | 1.85% | 294,046,413 |
| 2015-06-15 | 2015-06-11 | 3.346 | 87,230,364 | +501,941 | 1.86% | 291,900,258 |
| 2015-06-12 | 2015-06-10 | 3.256 | 86,728,423 | -302,518 | 1.85% | 282,376,805 |
| 2015-06-11 | 2015-06-09 | 3.403 | 87,030,941 | -2,000,897 | 1.86% | 296,152,401 |
| 2015-06-10 | 2015-06-08 | 3.324 | 89,031,838 | +70,916 | 1.90% | 295,915,526 |
| 2015-06-09 | 2015-06-05 | 3.380 | 88,960,922 | -275,439 | 1.90% | 300,708,391 |
| 2015-06-08 | 2015-06-04 | 3.437 | 89,236,361 | -666,941 | 1.91% | 306,683,576 |
| 2015-06-05 | 2015-06-03 | 3.437 | 89,903,302 | -13,149 | 1.92% | 308,975,689 |
| 2015-06-04 | 2015-06-02 | 3.448 | 89,916,451 | -240,409 | 1.92% | 310,037,395 |
| 2015-06-03 | 2015-06-01 | 3.527 | 90,156,860 | +3,093,389 | 1.93% | 318,000,977 |
| 2015-06-02 | 2015-05-29 | 3.471 | 87,063,471 | -1,806,681 | 1.86% | 302,168,672 |
| 2015-06-01 | 2015-05-28 | 3.618 | 88,870,152 | +361,049 | 1.90% | 321,500,005 |
| 2015-05-29 | 2015-05-27 | 3.674 | 88,509,103 | -1,049,191 | 1.89% | 325,196,890 |
| 2015-05-28 | 2015-05-26 | 3.753 | 89,558,294 | +4,206,945 | 1.91% | 336,139,058 |
| 2015-05-27 | 2015-05-22 | 3.595 | 85,351,349 | +1,716,389 | 1.82% | 306,840,437 |
| 2015-05-26 | 2015-05-21 | 3.550 | 83,634,960 | -133,492 | 1.79% | 296,887,959 |
| 2015-05-22 | 2015-05-20 | 3.640 | 83,768,452 | -478,545 | 1.79% | 304,937,928 |
| 2015-05-21 | 2015-05-19 | 3.731 | 84,246,997 | -31,004 | 1.80% | 314,299,328 |
| 2015-05-20 | 2015-05-18 | 3.708 | 84,278,001 | +33,259 | 1.80% | 312,509,449 |
| 2015-05-19 | 2015-05-15 | 3.719 | 84,244,742 | -435,201 | 1.80% | 313,338,518 |
| 2015-05-18 | 2015-05-14 | 3.697 | 84,679,943 | -2,457,330 | 1.81% | 313,042,564 |
| 2015-05-15 | 2015-05-13 | 3.539 | 87,137,273 | -429,156 | 1.86% | 308,335,397 |
| 2015-05-14 | 2015-05-12 | 3.606 | 87,566,429 | -375,607 | 1.87% | 315,793,659 |
| 2015-05-13 | 2015-05-11 | 3.606 | 87,942,036 | -5,149,880 | 1.88% | 317,148,223 |
| 2015-05-12 | 2015-05-08 | 3.595 | 93,091,916 | -1,072,081 | 1.99% | 334,667,987 |
| 2015-05-11 | 2015-05-07 | 3.516 | 94,163,997 | -1,259,632 | 2.01% | 331,070,402 |
| 2015-05-08 | 2015-05-06 | 3.606 | 95,423,629 | -375,051 | 2.04% | 344,129,335 |
| 2015-05-07 | 2015-05-05 | 3.663 | 95,798,680 | -350,284 | 2.05% | 350,896,970 |
| 2015-05-06 | 2015-05-04 | 3.866 | 96,148,964 | -2,733,373 | 2.05% | 371,745,567 |
| 2015-05-05 | 2015-04-30 | 3.765 | 98,882,337 | -636,614 | 2.11% | 372,252,856 |
| 2015-05-04 | 2015-04-29 | 3.810 | 99,518,951 | -2,284,051 | 2.13% | 379,149,750 |
| 2015-04-30 | 2015-04-28 | 3.776 | 101,803,002 | -925,465 | 2.18% | 384,398,899 |
| 2015-04-29 | 2015-04-27 | 3.765 | 102,728,467 | -616,535 | 2.20% | 386,732,013 |
| 2015-04-28 | 2015-04-24 | 3.652 | 103,345,002 | -1,620,749 | 2.21% | 377,369,749 |
| 2015-04-27 | 2015-04-23 | 3.606 | 104,965,751 | -814,675 | 2.24% | 378,541,399 |
| 2015-04-24 | 2015-04-22 | 3.561 | 105,780,426 | -2,743,167 | 2.26% | 376,695,948 |
| 2015-04-23 | 2015-04-21 | 3.505 | 108,523,593 | -793,004 | 2.32% | 380,330,313 |
| 2015-04-22 | 2015-04-20 | 3.505 | 109,316,597 | -131,799 | 2.34% | 383,109,464 |
| 2015-04-21 | 2015-04-17 | 3.652 | 109,448,396 | -646,391 | 2.34% | 399,656,616 |
| 2015-04-20 | 2015-04-16 | 3.482 | 110,094,787 | -2,502,771 | 2.35% | 383,347,429 |
| 2015-04-17 | 2015-04-15 | 3.358 | 112,597,558 | -1,199,457 | 2.41% | 378,059,803 |
| 2015-04-16 | 2015-04-14 | 3.448 | 113,797,015 | -638,225 | 2.43% | 392,379,033 |
| 2015-04-15 | 2015-04-13 | 3.527 | 114,435,240 | -635,305 | 2.45% | 403,635,599 |
| 2015-04-14 | 2015-04-10 | 3.471 | 115,070,545 | -442,278 | 2.46% | 399,372,014 |
| 2015-04-13 | 2015-04-09 | 3.505 | 115,512,823 | +776,286 | 2.47% | 404,824,674 |
| 2015-04-10 | 2015-04-08 | 3.301 | 114,736,537 | -3,180,650 | 2.45% | 378,756,132 |
| 2015-04-09 | 2015-04-02 | 2.962 | 117,917,187 | +160,473 | 2.52% | 349,263,727 |
| 2015-04-08 | 2015-04-01 | 2.951 | 117,756,714 | -149,610 | 2.52% | 347,457,162 |
| 2015-04-02 | 2015-03-31 | 2.883 | 117,906,324 | -569,653 | 2.52% | 339,900,938 |
| 2015-04-01 | 2015-03-30 | 2.939 | 118,475,977 | +2,421,410 | 2.53% | 348,240,061 |
| 2015-03-31 | 2015-03-27 | 2.758 | 116,054,567 | +599,729 | 2.48% | 320,130,568 |
| 2015-03-30 | 2015-03-26 | 2.792 | 115,454,838 | -1,241,844 | 2.47% | 322,391,938 |
| 2015-03-27 | 2015-03-25 | 2.634 | 116,696,682 | -235,433 | 2.49% | 307,389,842 |
| 2015-03-26 | 2015-03-24 | 2.600 | 116,932,115 | +49,243 | 2.50% | 304,044,201 |
| 2015-03-25 | 2015-03-23 | 2.510 | 116,882,872 | -619,465 | 2.50% | 293,345,163 |
| 2015-03-24 | 2015-03-20 | 2.442 | 117,502,337 | +71,119 | 2.51% | 286,929,590 |
| 2015-03-23 | 2015-03-19 | 2.453 | 117,431,218 | -2,732 | 2.51% | 288,083,498 |
| 2015-03-20 | 2015-03-18 | 2.408 | 117,433,950 | +3,304,213 | 2.51% | 282,779,782 |
| 2015-03-19 | 2015-03-17 | 2.453 | 114,129,737 | -1,567,360 | 2.44% | 279,984,270 |
| 2015-03-18 | 2015-03-16 | 2.465 | 115,697,097 | -194,602 | 2.47% | 285,137,304 |
| 2015-03-17 | 2015-03-13 | 2.465 | 115,891,699 | +1,172,920 | 2.48% | 285,616,903 |
| 2015-03-16 | 2015-03-12 | 2.374 | 114,718,779 | -1,737,125 | 2.45% | 272,350,949 |
| 2015-03-13 | 2015-03-11 | 2.442 | 116,455,904 | -339,669 | 2.49% | 284,374,300 |
| 2015-03-12 | 2015-03-10 | 2.476 | 116,795,573 | -1,122,500 | 2.50% | 289,164,903 |
| 2015-03-11 | 2015-03-09 | 2.521 | 117,918,073 | +283,057 | 2.52% | 297,276,322 |
| 2015-03-10 | 2015-03-06 | 2.510 | 117,635,016 | -191,340 | 2.51% | 295,232,846 |
| 2015-03-09 | 2015-03-05 | 2.476 | 117,826,356 | +612,112 | 2.52% | 291,716,937 |
| 2015-03-06 | 2015-03-04 | 2.442 | 117,214,244 | +53,073 | 2.51% | 286,226,095 |
| 2015-03-05 | 2015-03-03 | 2.476 | 117,161,171 | +159,220 | 2.50% | 290,070,058 |
| 2015-03-04 | 2015-03-02 | 2.566 | 117,001,951 | -369,744 | 2.50% | 300,257,624 |
| 2015-03-03 | 2015-02-27 | 2.611 | 117,371,695 | -757,002 | 2.51% | 306,514,087 |
| 2015-03-02 | 2015-02-26 | 2.532 | 118,128,697 | +1,602,814 | 2.52% | 299,142,773 |
| 2015-02-27 | 2015-02-25 | 2.544 | 116,525,883 | +541,347 | 2.49% | 296,401,231 |
| 2015-02-26 | 2015-02-24 | 2.431 | 115,984,536 | -148,605 | 2.48% | 281,912,045 |
| 2015-02-25 | 2015-02-23 | 2.442 | 116,133,141 | +70,765 | 2.48% | 283,586,143 |
| 2015-02-24 | 2015-02-18 | 2.442 | 116,062,376 | +502,427 | 2.48% | 283,413,342 |
| 2015-02-23 | 2015-02-16 | 2.431 | 115,559,949 | +53,958 | 2.47% | 280,880,044 |
| 2015-02-17 | 2015-02-13 | 2.476 | 115,505,991 | +84,917 | 2.47% | 285,972,129 |
| 2015-02-16 | 2015-02-12 | 2.465 | 115,421,074 | -247,378 | 2.47% | 284,457,041 |
| 2015-02-13 | 2015-02-11 | 2.487 | 115,668,452 | +311,363 | 2.47% | 287,681,999 |
| 2015-02-12 | 2015-02-10 | 2.532 | 115,357,089 | +803,079 | 2.47% | 292,124,101 |
| 2015-02-11 | 2015-02-09 | 2.578 | 114,554,010 | -21,229 | 2.45% | 295,270,613 |
| 2015-02-10 | 2015-02-06 | 2.634 | 114,575,239 | +88,455 | 2.45% | 301,801,765 |
| 2015-02-09 | 2015-02-05 | 2.736 | 114,486,784 | -363,665 | 2.45% | 313,217,346 |
| 2015-02-06 | 2015-02-04 | 2.668 | 114,850,449 | -375,052 | 2.45% | 306,421,887 |
| 2015-02-05 | 2015-02-03 | 2.566 | 115,225,501 | +159,220 | 2.46% | 295,698,789 |
| 2015-02-04 | 2015-02-02 | 2.510 | 115,066,281 | +557,308 | 2.46% | 288,785,999 |
| 2015-02-03 | 2015-01-30 | 2.510 | 114,508,973 | +767,794 | 2.45% | 287,387,303 |
| 2015-02-02 | 2015-01-29 | 2.510 | 113,741,179 | -332,593 | 2.43% | 285,460,343 |
| 2015-01-30 | 2015-01-28 | 2.611 | 114,073,772 | -70,410,414 | 2.44% | 297,901,620 |
| 2015-01-29 | 2015-01-27 | 2.578 | 184,484,186 | -419,279 | 3.94% | 475,520,314 |
| 2015-01-28 | 2015-01-26 | 2.589 | 184,903,465 | +56,611 | 3.95% | 478,691,389 |
| 2015-01-27 | 2015-01-23 | 2.611 | 184,846,854 | +608,574 | 3.95% | 482,724,261 |
| 2015-01-26 | 2015-01-22 | 2.657 | 184,238,280 | -337,015 | 3.94% | 489,466,323 |
| 2015-01-23 | 2015-01-21 | 2.657 | 184,575,295 | -2,463,254 | 3.94% | 490,361,671 |
| 2015-01-22 | 2015-01-20 | 2.544 | 187,038,549 | +172,489 | 4.00% | 475,760,877 |
| 2015-01-21 | 2015-01-19 | 2.510 | 186,866,060 | +360,898 | 3.99% | 468,984,496 |
| 2015-01-20 | 2015-01-16 | 2.465 | 186,505,162 | -126,491 | 3.99% | 459,644,887 |
| 2015-01-19 | 2015-01-15 | 2.510 | 186,631,653 | +422,443 | 3.99% | 468,396,197 |
| 2015-01-16 | 2015-01-14 | 2.668 | 186,209,210 | +67,226 | 3.98% | 496,807,614 |
| 2015-01-15 | 2015-01-13 | 2.804 | 186,141,984 | -566,115 | 3.98% | 521,880,539 |
| 2015-01-14 | 2015-01-12 | 2.792 | 186,708,099 | +130,914 | 3.99% | 521,356,981 |
| 2015-01-13 | 2015-01-09 | 2.849 | 186,577,185 | +42,459 | 3.99% | 531,537,807 |
| 2015-01-12 | 2015-01-08 | 2.838 | 186,534,726 | -24,768 | 3.99% | 529,308,049 |
| 2015-01-08 | 2015-01-06 | 2.826 | 186,559,494 | +102,609 | 3.99% | 527,269,253 |
| 2015-01-07 | 2015-01-05 | 2.838 | 186,456,885 | +762,536 | 3.99% | 529,087,168 |
| 2015-01-06 | 2015-01-02 | 2.804 | 185,694,349 | -113,097 | 3.97% | 520,625,519 |
| 2015-01-05 | 2014-12-31 | 2.713 | 185,807,446 | -70,764 | 3.97% | 504,138,005 |
| 2015-01-02 | 2014-12-29 | 2.702 | 185,878,210 | -993,025 | 3.97% | 502,228,629 |
| 2014-12-30 | 2014-12-24 | 2.747 | 186,871,235 | +845,317 | 3.99% | 513,362,111 |
| 2014-12-29 | 2014-12-22 | 2.758 | 186,025,918 | +49,535 | 3.98% | 513,142,949 |
| 2014-12-23 | 2014-12-19 | 2.657 | 185,976,383 | -931,577 | 3.97% | 494,083,945 |
| 2014-12-22 | 2014-12-18 | 2.702 | 186,907,960 | -206,844 | 3.99% | 505,010,934 |
| 2014-12-19 | 2014-12-17 | 2.611 | 187,114,804 | +152,143 | 4.00% | 488,646,972 |
| 2014-12-18 | 2014-12-16 | 2.645 | 186,962,661 | +555,501 | 4.00% | 494,590,558 |
| 2014-12-17 | 2014-12-15 | 2.736 | 186,407,160 | -733,954 | 3.98% | 509,979,876 |
| 2014-12-16 | 2014-12-12 | 2.781 | 187,141,114 | +2,347,746 | 4.00% | 520,450,464 |
| 2014-12-15 | 2014-12-11 | 2.770 | 184,793,368 | -191,064 | 3.95% | 511,832,134 |
| 2014-12-12 | 2014-12-10 | 2.815 | 184,984,432 | +24,768 | 3.95% | 520,726,417 |
| 2014-12-11 | 2014-12-09 | 2.747 | 184,959,664 | +109,684 | 3.95% | 508,110,751 |
| 2014-12-10 | 2014-12-08 | 2.962 | 184,849,980 | +123,838 | 3.95% | 547,514,698 |
| 2014-12-09 | 2014-12-05 | 2.985 | 184,726,142 | +233,523 | 3.95% | 551,324,599 |
| 2014-12-08 | 2014-12-04 | 2.973 | 184,492,619 | +21,229 | 3.94% | 548,541,927 |
| 2014-12-05 | 2014-12-03 | 2.973 | 184,471,390 | +141,529 | 3.94% | 548,478,807 |
| 2014-12-04 | 2014-12-02 | 3.064 | 184,329,861 | -17,691 | 3.94% | 564,728,973 |
| 2014-12-03 | 2014-12-01 | 2.928 | 184,347,552 | -523,657 | 3.94% | 539,774,324 |
| 2014-12-02 | 2014-11-28 | 3.041 | 184,871,209 | -733,315 | 3.95% | 562,207,512 |
| 2014-12-01 | 2014-11-27 | 3.132 | 185,604,524 | +14,153 | 3.97% | 581,223,827 |
| 2014-11-28 | 2014-11-26 | 3.109 | 185,590,371 | +258,776 | 3.97% | 576,983,265 |
| 2014-11-27 | 2014-11-25 | 3.075 | 185,331,595 | +17,691 | 3.96% | 569,893,168 |
| 2014-11-26 | 2014-11-24 | 3.052 | 185,313,904 | +290,134 | 3.96% | 565,648,777 |
| 2014-11-25 | 2014-11-21 | 2.962 | 185,023,770 | -315,786 | 3.95% | 548,029,454 |
| 2014-11-24 | 2014-11-20 | 2.928 | 185,339,556 | +250,329 | 3.96% | 542,678,937 |
| 2014-11-21 | 2014-11-19 | 2.883 | 185,089,227 | -930,552 | 3.96% | 533,576,145 |
| 2014-11-20 | 2014-11-18 | 2.973 | 186,019,779 | -148,605 | 3.98% | 553,082,549 |
| 2014-11-19 | 2014-11-17 | 3.098 | 186,168,384 | -385,666 | 3.98% | 576,675,598 |
| 2014-11-18 | 2014-11-14 | 3.041 | 186,554,050 | +367,975 | 3.99% | 567,325,161 |
| 2014-11-17 | 2014-11-13 | 2.996 | 186,186,075 | -8,541,265 | 3.98% | 557,786,699 |
| 2014-11-14 | 2014-11-12 | 2.996 | 194,727,340 | +215,832 | 4.16% | 583,375,100 |
| 2014-11-13 | 2014-11-11 | 2.939 | 194,511,508 | +35,382 | 4.16% | 571,733,621 |
| 2014-11-12 | 2014-11-10 | 2.973 | 194,476,126 | -88,456 | 4.16% | 578,225,348 |
| 2014-11-11 | 2014-11-07 | 2.849 | 194,564,582 | -254,752 | 4.16% | 554,293,019 |
| 2014-11-10 | 2014-11-06 | 2.871 | 194,819,334 | +74,303 | 4.16% | 559,423,690 |
| 2014-11-07 | 2014-11-05 | 2.871 | 194,745,031 | +318,440 | 4.16% | 559,210,329 |
| 2014-11-06 | 2014-11-04 | 3.018 | 194,426,591 | +284,291 | 4.16% | 586,870,130 |
| 2014-11-05 | 2014-11-03 | 2.996 | 194,142,300 | +1,737,575 | 4.15% | 581,622,404 |
| 2014-11-04 | 2014-10-31 | 2.928 | 192,404,725 | +1,040,236 | 4.11% | 563,365,931 |
| 2014-11-03 | 2014-10-30 | 2.871 | 191,364,489 | -422,817 | 4.09% | 549,503,104 |
| 2014-10-31 | 2014-10-29 | 2.849 | 191,787,306 | +134,453 | 4.10% | 546,380,866 |
| 2014-10-30 | 2014-10-28 | 2.838 | 191,652,853 | -70,765 | 4.10% | 543,831,167 |
| 2014-10-29 | 2014-10-27 | 2.679 | 191,723,618 | +345,445 | 4.10% | 513,687,556 |
| 2014-10-28 | 2014-10-24 | 2.871 | 191,378,173 | -240,599 | 4.09% | 549,542,397 |
| 2014-10-27 | 2014-10-23 | 2.917 | 191,618,772 | -2,607,669 | 4.10% | 558,898,368 |
| 2014-10-24 | 2014-10-22 | 2.996 | 194,226,441 | +21,229 | 4.15% | 581,874,479 |
| 2014-10-23 | 2014-10-21 | 2.939 | 194,205,212 | -445,816 | 4.15% | 570,833,316 |
| 2014-10-22 | 2014-10-20 | 3.041 | 194,651,028 | +121,897 | 4.16% | 591,948,691 |
| 2014-10-21 | 2014-10-17 | 2.962 | 194,529,131 | -5,445,321 | 4.16% | 576,183,770 |
| 2014-10-20 | 2014-10-16 | 3.041 | 199,974,452 | -244,137 | 4.27% | 608,137,631 |
| 2014-10-17 | 2014-10-15 | 3.143 | 200,218,589 | +226,446 | 4.28% | 629,251,523 |
| 2014-10-16 | 2014-10-14 | 3.154 | 199,992,143 | +1,230,415 | 4.27% | 630,800,778 |
| 2014-10-15 | 2014-10-13 | 3.154 | 198,761,728 | +265,367 | 4.25% | 626,919,892 |
| 2014-10-14 | 2014-10-10 | 3.165 | 198,496,361 | +544,001 | 4.24% | 628,326,915 |
| 2014-10-13 | 2014-10-09 | 3.199 | 197,952,360 | +706,760 | 4.23% | 633,318,541 |
| 2014-10-10 | 2014-10-08 | 3.188 | 197,245,600 | -7,077 | 4.22% | 628,827,484 |
| 2014-10-09 | 2014-10-07 | 3.211 | 197,252,677 | +148,606 | 4.22% | 633,309,976 |
| 2014-10-08 | 2014-10-06 | 3.165 | 197,104,071 | -3,539 | 4.21% | 623,919,715 |
| 2014-10-07 | 2014-10-03 | 3.188 | 197,107,610 | -1,855,504 | 4.21% | 628,387,566 |
| 2014-10-06 | 2014-09-30 | 3.075 | 198,963,114 | +209,149 | 4.25% | 611,809,979 |
| 2014-10-03 | 2014-09-29 | 3.233 | 198,753,965 | +30,075 | 4.25% | 642,623,965 |
| 2014-09-30 | 2014-09-26 | 3.290 | 198,723,890 | +1,236,608 | 4.25% | 653,759,709 |
| 2014-09-29 | 2014-09-25 | 3.278 | 197,487,282 | +264,440 | 4.22% | 647,458,913 |
| 2014-09-26 | 2014-09-24 | 3.278 | 197,222,842 | -1,478,976 | 4.22% | 646,591,950 |
| 2014-09-25 | 2014-09-23 | 3.301 | 198,701,818 | +1,595,738 | 4.25% | 655,933,444 |
| 2014-09-24 | 2014-09-22 | 3.256 | 197,106,080 | +233,522 | 4.21% | 641,752,533 |
| 2014-09-23 | 2014-09-19 | 3.346 | 196,872,558 | +659,878 | 4.21% | 658,797,554 |
| 2014-09-22 | 2014-09-18 | 3.278 | 196,212,680 | -157,450 | 4.19% | 643,280,150 |
| 2014-09-19 | 2014-09-17 | 3.278 | 196,370,130 | +42,458 | 4.20% | 643,796,348 |
| 2014-09-18 | 2014-09-16 | 3.233 | 196,327,672 | -28,659 | 4.20% | 634,779,120 |
| 2014-09-17 | 2014-09-15 | 3.278 | 196,356,331 | -10,615 | 4.20% | 643,751,108 |
| 2014-09-16 | 2014-09-12 | 3.312 | 196,366,946 | +1,199,457 | 4.20% | 650,445,763 |
| 2014-09-15 | 2014-09-11 | 3.335 | 195,167,489 | +303,844 | 4.17% | 650,885,465 |
| 2014-09-12 | 2014-09-10 | 3.335 | 194,863,645 | -640,771 | 4.16% | 649,872,143 |
| 2014-09-11 | 2014-09-08 | 3.358 | 195,504,416 | +1,253,680 | 4.18% | 656,429,521 |
| 2014-09-10 | 2014-09-05 | 3.369 | 194,250,736 | +486,594 | 4.15% | 654,416,167 |
| 2014-09-08 | 2014-09-04 | 3.392 | 193,764,142 | +740,638 | 4.14% | 657,157,921 |
| 2014-09-05 | 2014-09-03 | 3.335 | 193,023,504 | -32,364 | 4.13% | 643,735,255 |
| 2014-09-04 | 2014-09-02 | 3.211 | 193,055,868 | -28,835 | 4.13% | 619,835,477 |
| 2014-09-03 | 2014-09-01 | 3.199 | 193,084,703 | +354,840 | 4.13% | 617,745,211 |
| 2014-09-02 | 2014-08-29 | 3.188 | 192,729,863 | +1,416,431 | 4.12% | 614,431,120 |
| 2014-09-01 | 2014-08-28 | 3.132 | 191,313,432 | +152,143 | 4.09% | 599,101,373 |
| 2014-08-29 | 2014-08-27 | 3.165 | 191,161,289 | +517,707 | 4.09% | 605,108,237 |
| 2014-08-28 | 2014-08-26 | 3.143 | 190,643,582 | -520,119 | 4.07% | 599,158,974 |
| 2014-08-27 | 2014-08-25 | 3.211 | 191,163,701 | +458,480 | 4.09% | 613,760,384 |
| 2014-08-26 | 2014-08-22 | 3.256 | 190,705,221 | +352,725 | 4.08% | 620,912,144 |
| 2014-08-25 | 2014-08-21 | 3.120 | 190,352,496 | +735,950 | 4.07% | 593,940,227 |
| 2014-08-22 | 2014-08-20 | 3.041 | 189,616,546 | -686,238 | 4.05% | 576,638,446 |
| 2014-08-21 | 2014-08-19 | 3.346 | 190,302,784 | -7,076 | 4.07% | 636,813,022 |
| 2014-08-20 | 2014-08-18 | 3.358 | 190,309,860 | +17,691 | 4.07% | 638,988,176 |
| 2014-08-19 | 2014-08-15 | 3.380 | 190,292,169 | +304,287 | 4.07% | 643,231,327 |
| 2014-08-18 | 2014-08-14 | 3.392 | 189,987,882 | +438,739 | 4.06% | 644,350,602 |
| 2014-08-15 | 2014-08-13 | 3.448 | 189,549,143 | -18,398 | 4.05% | 653,576,980 |
| 2014-08-14 | 2014-08-12 | 3.392 | 189,567,541 | -155,063 | 4.05% | 642,925,001 |
| 2014-08-13 | 2014-08-11 | 3.324 | 189,722,604 | +1,659,426 | 4.05% | 630,581,885 |
| 2014-08-12 | 2014-08-08 | 3.335 | 188,063,178 | +348,188 | 4.02% | 627,192,519 |
| 2014-08-11 | 2014-08-07 | 3.380 | 187,714,990 | +1,010,556 | 4.01% | 634,519,869 |
| 2014-08-08 | 2014-08-06 | 3.403 | 186,704,434 | +38,590 | 3.99% | 635,325,388 |
| 2014-08-07 | 2014-08-05 | 3.403 | 186,665,844 | +215,832 | 3.99% | 635,194,073 |
| 2014-08-06 | 2014-08-04 | 3.414 | 186,450,012 | -125,607 | 3.98% | 636,567,470 |
| 2014-08-05 | 2014-08-01 | 3.358 | 186,575,619 | +2,216,796 | 3.99% | 626,450,014 |
| 2014-08-04 | 2014-07-31 | 3.505 | 184,358,823 | +1,091,437 | 3.94% | 646,101,432 |
| 2014-08-01 | 2014-07-30 | 3.595 | 183,267,386 | +2,124,831 | 3.92% | 658,851,271 |
| 2014-07-31 | 2014-07-29 | 3.606 | 181,142,555 | -10,615 | 3.87% | 653,260,284 |
| 2014-07-30 | 2014-07-28 | 3.482 | 181,153,170 | +2,960,892 | 3.87% | 630,771,028 |
| 2014-07-29 | 2014-07-25 | 3.335 | 178,192,278 | +1,494,898 | 3.81% | 594,272,972 |
| 2014-07-28 | 2014-07-24 | 3.188 | 176,697,380 | +531,647 | 3.78% | 563,318,872 |
| 2014-07-25 | 2014-07-23 | 3.143 | 176,165,733 | +1,125,910 | 3.77% | 553,657,662 |
| 2014-07-24 | 2014-07-22 | 3.075 | 175,039,823 | +1,262,592 | 3.74% | 538,246,051 |
| 2014-07-23 | 2014-07-21 | 3.064 | 173,777,231 | +1,103,041 | 3.71% | 532,399,019 |
| 2014-07-22 | 2014-07-18 | 3.064 | 172,674,190 | +2,092,857 | 3.69% | 529,019,647 |
| 2014-07-21 | 2014-07-17 | 3.132 | 170,581,333 | +1,340,986 | 3.65% | 534,178,441 |
| 2014-07-18 | 2014-07-16 | 3.120 | 169,240,347 | +679,338 | 3.62% | 528,065,837 |
| 2014-07-17 | 2014-07-15 | 2.985 | 168,561,009 | +95,532 | 3.60% | 503,078,934 |
| 2014-07-16 | 2014-07-14 | 2.939 | 168,465,477 | +361,945 | 3.60% | 495,175,726 |
| 2014-07-15 | 2014-07-11 | 2.894 | 168,103,532 | +1,224,819 | 3.59% | 486,510,129 |
| 2014-07-14 | 2014-07-10 | 2.849 | 166,878,713 | +240,599 | 3.57% | 475,419,034 |
| 2014-07-11 | 2014-07-09 | 2.804 | 166,638,114 | +520,118 | 3.56% | 467,198,140 |
| 2014-07-10 | 2014-07-08 | 2.860 | 166,117,996 | +1,130,546 | 3.55% | 475,129,819 |
| 2014-07-09 | 2014-07-07 | 2.826 | 164,987,450 | +771,332 | 3.53% | 466,300,630 |
| 2014-07-08 | 2014-07-04 | 2.838 | 164,216,118 | +2,851,806 | 3.51% | 465,977,112 |
| 2014-07-07 | 2014-07-03 | 2.770 | 161,364,312 | -343,690 | 3.45% | 446,939,417 |
| 2014-07-04 | 2014-07-02 | 2.713 | 161,708,002 | +3,587,756 | 3.46% | 438,750,714 |
| 2014-07-03 | 2014-06-30 | 2.623 | 158,120,246 | -1,066,508 | 3.38% | 414,715,769 |
| 2014-07-02 | 2014-06-27 | 2.634 | 159,186,754 | +75,670 | 3.40% | 419,312,618 |
| 2014-06-30 | 2014-06-26 | 2.498 | 159,111,084 | +461,977 | 3.40% | 397,528,062 |
| 2014-06-27 | 2014-06-25 | 2.306 | 158,649,107 | +760,717 | 3.39% | 365,883,548 |
| 2014-06-26 | 2014-06-24 | 2.318 | 157,888,390 | -435,201 | 3.37% | 365,914,096 |
| 2014-06-25 | 2014-06-23 | 2.284 | 158,323,591 | +1,305,603 | 3.38% | 361,553,095 |
| 2014-06-24 | 2014-06-20 | 2.250 | 157,017,988 | +957,763 | 3.36% | 353,246,256 |
| 2014-06-23 | 2014-06-19 | 2.351 | 156,060,225 | +2,127,226 | 3.34% | 366,970,072 |
| 2014-06-19 | 2014-06-17 | 2.216 | 153,932,999 | -859,788 | 3.29% | 341,085,207 |
| 2014-06-18 | 2014-06-16 | 2.272 | 154,792,787 | +372,444 | 3.31% | 351,740,082 |
| 2014-06-17 | 2014-06-13 | 2.272 | 154,420,343 | +385,666 | 3.30% | 350,893,766 |
| 2014-06-16 | 2014-06-12 | 2.284 | 154,034,677 | +71,871,876 | 3.29% | 351,758,787 |
| 2014-06-13 | 2014-06-11 | 2.272 | 82,162,801 | +67,226 | 1.76% | 186,700,885 |
| 2014-06-12 | 2014-06-10 | 2.272 | 82,095,575 | +176,911 | 1.75% | 186,548,125 |
| 2014-06-11 | 2014-06-09 | 2.261 | 81,918,664 | -35,382 | 1.75% | 185,220,025 |
| 2014-06-10 | 2014-06-06 | 2.216 | 81,954,046 | +498,448 | 1.75% | 181,594,024 |
| 2014-06-09 | 2014-06-05 | 2.159 | 81,455,598 | +394,512 | 1.74% | 175,885,236 |
| 2014-06-06 | 2014-06-04 | 2.182 | 81,061,086 | +456,430 | 1.73% | 176,866,186 |
| 2014-06-05 | 2014-06-03 | 2.193 | 80,604,656 | +3,022,717 | 1.72% | 176,781,552 |
| 2014-06-04 | 2014-05-30 | 2.216 | 77,581,939 | +2,558,134 | 1.66% | 171,906,296 |
| 2014-06-03 | 2014-05-29 | 2.171 | 75,023,805 | -361,975 | 1.60% | 162,845,364 |
| 2014-05-30 | 2014-05-28 | 2.193 | 75,385,780 | -445,816 | 1.61% | 165,335,550 |
| 2014-05-29 | 2014-05-27 | 2.227 | 75,831,596 | -116,756 | 1.62% | 168,885,166 |
| 2014-05-28 | 2014-05-26 | 2.272 | 75,948,352 | +70,764 | 1.62% | 172,579,615 |
| 2014-05-27 | 2014-05-23 | 2.329 | 75,877,588 | -42,458 | 1.62% | 176,707,841 |
| 2014-05-26 | 2014-05-22 | 2.488 | 75,920,046 | -1,904,400 | 1.62% | 188,863,118 |
| 2014-05-23 | 2014-05-21 | 2.452 | 77,824,446 | +4,133,629 | 1.66% | 190,860,983 |
| 2014-05-22 | 2014-05-20 | 2.441 | 73,690,817 | +1,288,537 | 1.63% | 179,858,737 |
| 2014-05-21 | 2014-05-19 | 2.464 | 72,402,280 | +668,130 | 1.61% | 178,412,948 |
| 2014-05-20 | 2014-05-16 | 2.394 | 71,734,150 | -558,003 | 1.59% | 171,716,076 |
| 2014-05-19 | 2014-05-15 | 2.347 | 72,292,153 | -513,333 | 1.60% | 169,658,642 |
| 2014-05-16 | 2014-05-14 | 2.241 | 72,805,486 | -61,359 | 1.62% | 163,174,505 |
| 2014-05-15 | 2014-05-13 | 2.206 | 72,866,845 | -466,118 | 1.62% | 160,746,915 |
| 2014-05-14 | 2014-05-12 | 2.194 | 73,332,963 | +530,073 | 1.63% | 160,914,682 |
| 2014-05-13 | 2014-05-09 | 2.136 | 72,802,890 | -2,574,289 | 1.62% | 155,480,110 |
| 2014-05-12 | 2014-05-08 | 2.147 | 75,377,179 | -87,011 | 1.67% | 161,862,335 |
| 2014-05-09 | 2014-05-07 | 2.112 | 75,464,190 | -416,146 | 1.67% | 159,392,636 |
| 2014-05-08 | 2014-05-05 | 2.230 | 75,880,336 | -490,871 | 1.68% | 169,175,582 |
| 2014-05-07 | 2014-05-02 | 2.206 | 76,371,207 | +102,671 | 1.69% | 168,477,665 |
| 2014-05-05 | 2014-04-30 | 2.112 | 76,268,536 | +88,629 | 1.69% | 161,091,545 |
| 2014-05-02 | 2014-04-29 | 2.124 | 76,179,907 | +334,066 | 1.69% | 161,798,259 |
| 2014-04-30 | 2014-04-28 | 2.124 | 75,845,841 | -192,168 | 1.68% | 161,088,738 |
| 2014-04-29 | 2014-04-25 | 2.089 | 76,038,009 | +231,946 | 1.69% | 158,820,139 |
| 2014-04-28 | 2014-04-24 | 2.218 | 75,806,063 | +657,904 | 1.68% | 168,120,463 |
| 2014-04-25 | 2014-04-23 | 2.218 | 75,148,159 | +279,524 | 1.67% | 166,661,383 |
| 2014-04-24 | 2014-04-22 | 2.288 | 74,868,635 | +293,467 | 1.66% | 171,312,621 |
| 2014-04-23 | 2014-04-17 | 2.347 | 74,575,168 | -774,178 | 1.65% | 175,016,530 |
| 2014-04-22 | 2014-04-16 | 2.300 | 75,349,346 | +238,635 | 1.67% | 173,296,739 |
| 2014-04-17 | 2014-04-15 | 2.335 | 75,110,711 | +1,048,618 | 1.67% | 175,392,001 |
| 2014-04-16 | 2014-04-14 | 2.171 | 74,062,093 | +127,176 | 1.64% | 160,776,490 |
| 2014-04-15 | 2014-04-11 | 1.995 | 73,934,917 | +59,078 | 1.64% | 147,486,865 |
| 2014-04-14 | 2014-04-10 | 1.971 | 73,875,839 | +134,867 | 1.64% | 145,635,262 |
| 2014-04-11 | 2014-04-09 | 1.983 | 73,740,972 | -872,660 | 1.64% | 146,234,685 |
| 2014-04-10 | 2014-04-08 | 2.007 | 74,613,632 | +593,137 | 1.66% | 149,716,313 |
| 2014-04-09 | 2014-04-07 | 1.971 | 74,020,495 | +245,435 | 1.64% | 145,920,429 |
| 2014-04-08 | 2014-04-04 | 1.995 | 73,775,060 | +1,053,328 | 1.64% | 147,167,979 |
| 2014-04-07 | 2014-04-03 | 1.960 | 72,721,732 | +2,619,728 | 1.61% | 142,506,777 |
| 2014-04-04 | 2014-04-02 | 1.924 | 70,102,004 | -1,545,583 | 1.56% | 134,905,332 |
| 2014-04-02 | 2014-03-31 | 1.889 | 71,647,587 | -970,919 | 1.59% | 135,357,485 |
| 2014-04-01 | 2014-03-28 | 1.889 | 72,618,506 | +299,976 | 1.61% | 137,191,757 |
| 2014-03-31 | 2014-03-27 | 1.866 | 72,318,530 | +320,430 | 1.60% | 134,927,833 |
| 2014-03-28 | 2014-03-26 | 1.819 | 71,998,100 | -443,147 | 1.60% | 130,950,622 |
| 2014-03-27 | 2014-03-25 | 1.842 | 72,441,247 | -463,601 | 1.61% | 133,456,706 |
| 2014-03-26 | 2014-03-24 | 1.877 | 72,904,848 | +460,192 | 1.62% | 136,877,235 |
| 2014-03-25 | 2014-03-21 | 1.842 | 72,444,656 | +535,186 | 1.61% | 133,462,987 |
| 2014-03-24 | 2014-03-20 | 1.760 | 71,909,470 | -1,080,599 | 1.60% | 126,570,408 |
| 2014-03-21 | 2014-03-19 | 1.772 | 72,990,069 | -400,537 | 1.62% | 129,328,891 |
| 2014-03-20 | 2014-03-18 | 1.748 | 73,390,606 | -209,643 | 1.63% | 128,316,225 |
| 2014-03-19 | 2014-03-17 | 1.619 | 73,600,249 | +916,233 | 1.63% | 119,182,695 |
| 2014-03-18 | 2014-03-14 | 1.525 | 72,684,016 | -165,500 | 1.61% | 110,875,885 |
| 2014-03-17 | 2014-03-13 | 1.514 | 72,849,516 | +30,679 | 1.62% | 110,273,514 |
| 2014-03-14 | 2014-03-12 | 1.572 | 72,818,837 | +40,906 | 1.62% | 114,499,442 |
| 2014-03-13 | 2014-03-11 | 1.467 | 72,777,931 | +228,392 | 1.61% | 106,749,181 |
| 2014-03-12 | 2014-03-10 | 1.479 | 72,549,539 | +355,354 | 1.61% | 107,265,493 |
| 2014-03-11 | 2014-03-07 | 1.537 | 72,194,185 | -823,154 | 1.60% | 110,975,816 |
| 2014-03-10 | 2014-03-06 | 1.549 | 73,017,339 | -332,361 | 1.62% | 113,097,958 |
| 2014-03-07 | 2014-03-05 | 1.549 | 73,349,700 | +467,009 | 1.63% | 113,612,759 |
| 2014-03-06 | 2014-03-04 | 1.549 | 72,882,691 | -184,076 | 1.62% | 112,889,400 |
| 2014-03-05 | 2014-03-03 | 1.525 | 73,066,767 | -121,121 | 1.62% | 111,459,753 |
| 2014-03-04 | 2014-02-28 | 1.549 | 73,187,888 | -13,636 | 1.62% | 113,362,125 |
| 2014-03-03 | 2014-02-27 | 1.561 | 73,201,524 | +927,201 | 1.62% | 114,242,210 |
| 2014-02-28 | 2014-02-26 | 1.561 | 72,274,323 | +901,743 | 1.60% | 112,795,171 |
| 2014-02-27 | 2014-02-25 | 1.572 | 71,372,580 | -115,901 | 1.58% | 112,225,365 |
| 2014-02-26 | 2014-02-24 | 1.608 | 71,488,481 | +906,749 | 1.59% | 114,924,195 |
| 2014-02-25 | 2014-02-21 | 1.713 | 70,581,732 | +248,844 | 1.57% | 120,920,518 |
| 2014-02-24 | 2014-02-20 | 1.748 | 70,332,888 | +139,762 | 1.56% | 122,970,107 |
| 2014-02-20 | 2014-02-18 | 1.831 | 70,193,126 | -1,102,798 | 1.56% | 128,491,386 |
| 2014-02-19 | 2014-02-17 | 1.866 | 71,295,924 | +320,430 | 1.58% | 133,019,913 |
| 2014-02-18 | 2014-02-14 | 1.866 | 70,975,494 | -23,248 | 1.57% | 132,422,073 |
| 2014-02-17 | 2014-02-13 | 1.854 | 70,998,742 | +712,445 | 1.58% | 131,632,331 |
| 2014-02-14 | 2014-02-12 | 1.854 | 70,286,297 | -276,967 | 1.56% | 130,311,452 |
| 2014-02-13 | 2014-02-11 | 1.842 | 70,563,264 | +483,723 | 1.57% | 129,996,945 |
| 2014-02-12 | 2014-02-10 | 1.866 | 70,079,541 | +3,409 | 1.55% | 130,750,454 |
| 2014-02-11 | 2014-02-07 | 1.854 | 70,076,132 | +242,027 | 1.55% | 129,921,804 |
| 2014-02-10 | 2014-02-06 | 1.866 | 69,834,105 | -337,474 | 1.55% | 130,292,533 |
| 2014-02-07 | 2014-02-05 | 1.842 | 70,171,579 | +383,823 | 1.56% | 129,275,353 |
| 2014-02-06 | 2014-02-04 | 1.842 | 69,787,756 | +139,762 | 1.55% | 128,568,246 |
| 2014-02-05 | 2014-01-30 | 1.877 | 69,647,994 | -545,514 | 1.55% | 130,762,564 |
| 2014-02-04 | 2014-01-28 | 1.866 | 70,193,508 | +6,565,403 | 1.56% | 130,963,087 |
| 2014-01-29 | 2014-01-27 | 1.877 | 63,628,105 | +1,208,939 | 1.41% | 119,460,356 |
| 2014-01-28 | 2014-01-24 | 1.948 | 62,419,166 | -1,844,079 | 1.38% | 121,585,247 |
| 2014-01-27 | 2014-01-23 | 2.007 | 64,263,245 | -265,889 | 1.43% | 128,947,698 |
| 2014-01-24 | 2014-01-22 | 2.042 | 64,529,134 | -313,612 | 1.43% | 131,752,819 |
| 2014-01-23 | 2014-01-21 | 2.007 | 64,842,746 | -34,088 | 1.44% | 130,110,499 |
| 2014-01-22 | 2014-01-20 | 2.030 | 64,876,834 | -239,471 | 1.44% | 131,701,458 |
| 2014-01-21 | 2014-01-17 | 2.100 | 65,116,305 | -484,053 | 1.44% | 136,772,131 |
| 2014-01-20 | 2014-01-16 | 2.053 | 65,600,358 | -279,524 | 1.46% | 134,709,769 |
| 2014-01-17 | 2014-01-15 | 1.995 | 65,879,882 | -37,497 | 1.46% | 131,418,518 |
| 2014-01-16 | 2014-01-14 | 1.995 | 65,917,379 | -71,586 | 1.46% | 131,493,318 |
| 2014-01-15 | 2014-01-13 | 1.971 | 65,988,965 | -122,718 | 1.46% | 130,087,459 |
| 2014-01-14 | 2014-01-10 | 1.936 | 66,111,683 | -432,921 | 1.47% | 128,002,069 |
| 2014-01-13 | 2014-01-09 | 1.924 | 66,544,604 | -2,011,209 | 1.48% | 128,059,418 |
| 2014-01-10 | 2014-01-08 | 1.960 | 68,555,813 | -538,595 | 1.52% | 134,343,169 |
| 2014-01-09 | 2014-01-07 | 1.913 | 69,094,408 | +563,309 | 1.53% | 132,155,529 |
| 2014-01-08 | 2014-01-06 | 1.971 | 68,531,099 | -92,038 | 1.52% | 135,098,899 |
| 2014-01-07 | 2014-01-03 | 1.971 | 68,623,137 | -47,724 | 1.52% | 135,280,339 |
| 2014-01-06 | 2014-01-02 | 1.971 | 68,670,861 | -1,212,690 | 1.52% | 135,374,419 |
| 2014-01-03 | 2013-12-31 | 1.924 | 69,883,551 | +473,827 | 1.55% | 134,484,937 |
| 2013-12-30 | 2013-12-24 | 1.948 | 69,409,724 | -256,125 | 1.54% | 135,202,038 |
| 2013-12-27 | 2013-12-20 | 1.924 | 69,665,849 | +587,214 | 1.55% | 134,065,988 |
| 2013-12-23 | 2013-12-19 | 1.995 | 69,078,635 | +1,682,114 | 1.53% | 137,799,455 |
| 2013-12-20 | 2013-12-18 | 2.136 | 67,396,521 | -978,334 | 1.50% | 143,934,101 |
| 2013-12-19 | 2013-12-17 | 2.089 | 68,374,855 | -245,545 | 1.52% | 142,814,154 |
| 2013-12-18 | 2013-12-16 | 2.053 | 68,620,400 | -1,179,996 | 1.52% | 140,911,399 |
| 2013-12-17 | 2013-12-13 | 2.077 | 69,800,396 | -88,629 | 1.55% | 144,972,619 |
| 2013-12-16 | 2013-12-12 | 2.065 | 69,889,025 | +511,324 | 1.55% | 144,336,604 |
| 2013-12-13 | 2013-12-11 | 2.089 | 69,377,701 | -848,798 | 1.54% | 144,908,793 |
| 2013-12-12 | 2013-12-10 | 2.124 | 70,226,499 | -1,147,270 | 1.56% | 149,153,835 |
| 2013-12-11 | 2013-12-09 | 2.171 | 71,373,769 | +336,821 | 1.58% | 154,940,585 |
| 2013-12-10 | 2013-12-06 | 2.171 | 71,036,948 | -492,618 | 1.58% | 154,209,403 |
| 2013-12-09 | 2013-12-05 | 2.206 | 71,529,566 | -494,281 | 1.59% | 157,796,829 |
| 2013-12-06 | 2013-12-04 | 2.241 | 72,023,847 | -1,168,376 | 1.60% | 161,422,665 |
| 2013-12-05 | 2013-12-03 | 2.230 | 73,192,223 | +97,195 | 1.62% | 163,182,421 |
| 2013-12-04 | 2013-12-02 | 2.159 | 73,095,028 | +439,739 | 1.62% | 157,819,438 |
| 2013-12-03 | 2013-11-29 | 2.136 | 72,655,289 | -1,230,588 | 1.61% | 155,164,889 |
| 2013-12-02 | 2013-11-28 | 2.159 | 73,885,877 | +13,636 | 1.64% | 159,526,960 |
| 2013-11-29 | 2013-11-27 | 2.171 | 73,872,241 | +180,668 | 1.64% | 160,364,352 |
| 2013-11-28 | 2013-11-26 | 2.136 | 73,691,573 | +115,900 | 1.63% | 157,378,009 |
| 2013-11-27 | 2013-11-25 | 2.183 | 73,575,673 | -109,083 | 1.63% | 160,583,907 |
| 2013-11-26 | 2013-11-22 | 2.183 | 73,684,756 | -823,274 | 1.63% | 160,821,988 |
| 2013-11-25 | 2013-11-21 | 2.065 | 74,508,030 | +34,088 | 1.65% | 153,875,891 |
| 2013-11-22 | 2013-11-20 | 2.065 | 74,473,942 | -71,585 | 1.65% | 153,805,492 |
| 2013-11-21 | 2013-11-19 | 2.030 | 74,545,527 | +392,015 | 1.65% | 151,329,126 |
| 2013-11-20 | 2013-11-18 | 2.065 | 74,153,512 | -818,119 | 1.64% | 153,143,731 |
| 2013-11-19 | 2013-11-15 | 2.018 | 74,971,631 | -303,386 | 1.66% | 151,314,392 |
| 2013-11-18 | 2013-11-14 | 2.018 | 75,275,017 | +711,082 | 1.67% | 151,926,713 |
| 2013-11-15 | 2013-11-13 | 1.995 | 74,563,935 | +2,206,407 | 1.65% | 148,741,642 |
| 2013-11-14 | 2013-11-12 | 2.053 | 72,357,528 | -378,380 | 1.61% | 148,585,559 |
| 2013-11-13 | 2013-11-11 | 2.042 | 72,735,908 | -114,537 | 1.61% | 148,509,059 |
| 2013-11-12 | 2013-11-08 | 2.042 | 72,850,445 | +296,568 | 1.62% | 148,742,915 |
| 2013-11-11 | 2013-11-07 | 2.089 | 72,553,877 | -149,988 | 1.61% | 151,542,853 |
| 2013-11-08 | 2013-11-06 | 2.089 | 72,703,865 | +183,224 | 1.61% | 151,856,132 |
| 2013-11-07 | 2013-11-05 | 2.042 | 72,520,641 | -3,409 | 1.61% | 148,069,536 |
| 2013-11-06 | 2013-11-04 | 2.042 | 72,524,050 | +64,768 | 1.61% | 148,076,496 |
| 2013-11-05 | 2013-11-01 | 2.030 | 72,459,282 | -23,862 | 1.61% | 147,094,001 |
| 2013-11-04 | 2013-10-31 | 2.030 | 72,483,144 | +10,227 | 1.61% | 147,142,442 |
| 2013-11-01 | 2013-10-30 | 2.053 | 72,472,917 | -269,298 | 1.61% | 148,822,509 |
| 2013-10-31 | 2013-10-29 | 2.042 | 72,742,215 | +162,342 | 1.61% | 148,521,936 |
| 2013-10-30 | 2013-10-28 | 2.077 | 72,579,873 | -98,856 | 1.61% | 150,745,481 |
| 2013-10-29 | 2013-10-25 | 2.077 | 72,678,729 | -443,147 | 1.61% | 150,950,801 |
| 2013-10-28 | 2013-10-24 | 2.077 | 73,121,876 | +368,068 | 1.62% | 151,871,200 |
| 2013-10-25 | 2013-10-23 | 2.065 | 72,753,808 | +714,107 | 1.61% | 150,253,027 |
| 2013-10-24 | 2013-10-22 | 2.065 | 72,039,701 | -225,727 | 1.60% | 148,778,235 |
| 2013-10-23 | 2013-10-21 | 2.112 | 72,265,428 | +81,812 | 1.60% | 152,636,330 |
| 2013-10-22 | 2013-10-18 | 2.053 | 72,183,616 | +248,845 | 1.60% | 148,228,432 |
| 2013-10-21 | 2013-10-17 | 2.018 | 71,934,771 | -95,448 | 1.60% | 145,185,132 |
| 2013-10-18 | 2013-10-16 | 2.007 | 72,030,219 | +85,221 | 1.60% | 144,532,554 |
| 2013-10-17 | 2013-10-15 | 2.007 | 71,944,998 | +507,916 | 1.60% | 144,361,554 |
| 2013-10-16 | 2013-10-11 | 2.030 | 71,437,082 | -2,171,340 | 1.58% | 145,018,912 |
| 2013-10-15 | 2013-10-10 | 1.995 | 73,608,422 | -153,397 | 1.63% | 146,835,566 |
| 2013-10-11 | 2013-10-09 | 2.030 | 73,761,819 | +164,646 | 1.64% | 149,738,181 |
| 2013-10-10 | 2013-10-08 | 2.018 | 73,597,173 | +801,075 | 1.63% | 148,540,339 |
| 2013-10-09 | 2013-10-07 | 1.983 | 72,796,098 | +224,983 | 1.61% | 144,360,919 |
| 2013-10-08 | 2013-10-04 | 1.995 | 72,571,115 | -29,998 | 1.61% | 144,766,325 |
| 2013-10-07 | 2013-10-03 | 2.007 | 72,601,113 | +100,561 | 1.61% | 145,678,084 |
| 2013-10-04 | 2013-10-02 | 2.018 | 72,500,552 | +51,473 | 1.61% | 146,327,042 |
| 2013-10-03 | 2013-09-30 | 2.042 | 72,449,079 | +136,353 | 1.61% | 147,923,424 |
| 2013-10-02 | 2013-09-27 | 2.077 | 72,312,726 | +420,990 | 1.60% | 150,190,628 |
| 2013-09-30 | 2013-09-26 | 2.077 | 71,891,736 | +554,018 | 1.59% | 149,316,248 |
| 2013-09-27 | 2013-09-25 | 2.100 | 71,337,718 | -1,176,045 | 1.58% | 149,839,763 |
| 2013-09-26 | 2013-09-24 | 2.100 | 72,513,763 | +398,833 | 1.61% | 152,309,961 |
| 2013-09-25 | 2013-09-23 | 2.136 | 72,114,930 | +238,618 | 1.60% | 154,010,882 |
| 2013-09-24 | 2013-09-19 | 2.124 | 71,876,312 | +1,418,072 | 1.59% | 152,657,868 |
| 2013-09-23 | 2013-09-18 | 2.077 | 70,458,240 | +328,952 | 1.56% | 146,338,935 |
| 2013-09-19 | 2013-09-17 | 2.100 | 70,129,288 | +412,468 | 1.56% | 147,301,542 |
| 2013-09-18 | 2013-09-16 | 2.147 | 69,716,820 | +259,071 | 1.55% | 149,707,477 |
| 2013-09-17 | 2013-09-13 | 2.159 | 69,457,749 | -124,422 | 1.54% | 149,966,191 |
| 2013-09-16 | 2013-09-12 | 2.206 | 69,582,171 | +323,839 | 1.54% | 153,500,805 |
| 2013-09-13 | 2013-09-11 | 2.183 | 69,258,332 | +214,756 | 1.54% | 151,161,017 |
| 2013-09-12 | 2013-09-10 | 2.230 | 69,043,576 | +678,357 | 1.53% | 153,932,992 |
| 2013-09-11 | 2013-09-09 | 2.100 | 68,365,219 | +374,971 | 1.52% | 143,596,241 |
| 2013-09-10 | 2013-09-06 | 2.112 | 67,990,248 | -10,226 | 1.51% | 143,606,455 |
| 2013-09-09 | 2013-09-05 | 2.171 | 68,000,474 | +13,635 | 1.51% | 147,617,723 |
| 2013-09-06 | 2013-09-04 | 2.100 | 67,986,839 | +64,768 | 1.51% | 142,801,481 |
| 2013-09-05 | 2013-09-03 | 2.136 | 67,922,071 | +196,007 | 1.51% | 145,056,482 |
| 2013-09-04 | 2013-09-02 | 2.077 | 67,726,064 | +468,714 | 1.50% | 140,664,315 |
| 2013-09-03 | 2013-08-30 | 2.053 | 67,257,350 | -158,510 | 1.49% | 138,112,387 |
| 2013-09-02 | 2013-08-29 | 2.100 | 67,415,860 | -107,378 | 1.50% | 141,602,181 |
| 2013-08-30 | 2013-08-28 | 2.100 | 67,523,238 | -578,649 | 1.50% | 141,827,721 |
| 2013-08-29 | 2013-08-27 | 2.159 | 68,101,887 | +719,263 | 1.51% | 147,038,750 |
| 2013-08-28 | 2013-08-26 | 2.171 | 67,382,624 | +122,718 | 1.49% | 146,276,473 |
| 2013-08-27 | 2013-08-23 | 2.206 | 67,259,906 | -85,221 | 1.49% | 148,377,803 |
| 2013-08-26 | 2013-08-22 | 2.194 | 67,345,127 | +54,541 | 1.49% | 147,775,560 |
| 2013-08-23 | 2013-08-21 | 2.206 | 67,290,586 | +27,271 | 1.49% | 148,445,485 |
| 2013-08-22 | 2013-08-20 | 2.218 | 67,263,315 | -40,906 | 1.49% | 149,174,607 |
| 2013-08-21 | 2013-08-19 | 2.312 | 67,304,221 | -37,497 | 1.49% | 155,583,437 |
| 2013-08-20 | 2013-08-16 | 2.276 | 67,341,718 | +187,485 | 1.49% | 153,299,506 |
| 2013-08-19 | 2013-08-15 | 2.323 | 67,154,233 | +35,784 | 1.49% | 156,024,721 |
| 2013-08-16 | 2013-08-13 | 2.488 | 67,118,449 | -939,132 | 1.49% | 166,967,754 |
| 2013-08-15 | 2013-08-12 | 2.406 | 68,057,581 | -788,121 | 1.51% | 163,713,767 |
| 2013-08-13 | 2013-08-09 | 2.265 | 68,845,702 | -58,740 | 1.53% | 155,915,386 |
| 2013-08-12 | 2013-08-08 | 2.136 | 68,904,442 | +664,722 | 1.53% | 147,154,464 |
| 2013-08-09 | 2013-08-07 | 2.147 | 68,239,720 | +360,483 | 1.51% | 146,535,604 |
| 2013-08-08 | 2013-08-06 | 2.159 | 67,879,237 | +107,378 | 1.51% | 146,558,026 |
| 2013-08-07 | 2013-08-05 | 2.194 | 67,771,859 | +132,945 | 1.50% | 148,711,939 |
| 2013-08-06 | 2013-08-02 | 2.183 | 67,638,914 | +61,358 | 1.50% | 147,626,527 |
| 2013-08-05 | 2013-08-01 | 2.206 | 67,577,556 | +518,142 | 1.50% | 149,078,551 |
| 2013-08-02 | 2013-07-31 | 2.194 | 67,059,414 | -68,176 | 1.49% | 147,148,620 |
| 2013-08-01 | 2013-07-30 | 2.241 | 67,127,590 | -47,724 | 1.49% | 150,448,983 |
| 2013-07-31 | 2013-07-29 | 2.288 | 67,175,314 | +310,204 | 1.49% | 153,708,948 |
| 2013-07-30 | 2013-07-26 | 2.323 | 66,865,110 | +395,424 | 1.48% | 155,352,979 |
| 2013-07-29 | 2013-07-25 | 2.359 | 66,469,686 | +53,689 | 1.47% | 156,774,172 |
| 2013-07-26 | 2013-07-24 | 2.347 | 66,415,997 | -3,078,172 | 1.47% | 155,868,202 |
| 2013-07-25 | 2013-07-23 | 2.406 | 69,494,169 | +129,535 | 1.54% | 167,169,506 |
| 2013-07-24 | 2013-07-22 | 2.300 | 69,364,634 | +36,645 | 1.54% | 159,532,438 |
| 2013-07-23 | 2013-07-19 | 2.241 | 69,327,989 | -527,090 | 1.54% | 155,380,603 |
| 2013-07-22 | 2013-07-18 | 2.265 | 69,855,079 | -158,511 | 1.55% | 158,201,330 |
| 2013-07-19 | 2013-07-17 | 2.276 | 70,013,590 | -634,042 | 1.55% | 159,381,867 |
| 2013-07-18 | 2013-07-16 | 2.323 | 70,647,632 | -225,835 | 1.57% | 164,141,211 |
| 2013-07-17 | 2013-07-15 | 2.230 | 70,873,467 | +200,269 | 1.57% | 158,012,743 |
| 2013-07-16 | 2013-07-12 | 2.183 | 70,673,198 | +11,931 | 1.57% | 154,249,058 |
| 2013-07-15 | 2013-07-11 | 2.194 | 70,661,267 | -276,115 | 1.57% | 155,052,174 |
| 2013-07-12 | 2013-07-10 | 2.077 | 70,937,382 | +39,201 | 1.57% | 147,334,093 |
| 2013-07-11 | 2013-07-09 | 2.159 | 70,898,181 | +1,109,532 | 1.57% | 153,076,227 |
| 2013-07-10 | 2013-07-08 | 2.171 | 69,788,649 | +44,315 | 1.55% | 151,499,553 |
| 2013-07-09 | 2013-07-05 | 2.230 | 69,744,334 | -260,775 | 1.55% | 155,495,335 |
| 2013-07-08 | 2013-07-04 | 2.218 | 70,005,109 | -946,802 | 1.55% | 155,255,278 |
| 2013-07-05 | 2013-07-03 | 2.159 | 70,951,911 | +265,888 | 1.57% | 153,192,235 |
| 2013-07-04 | 2013-07-02 | 2.276 | 70,686,023 | -117,604 | 1.57% | 160,912,621 |
| 2013-07-03 | 2013-06-28 | 2.382 | 70,803,627 | +282,932 | 1.57% | 168,657,779 |
| 2013-07-02 | 2013-06-27 | 2.347 | 70,520,695 | -1,723,247 | 1.56% | 165,501,301 |
| 2013-06-28 | 2013-06-26 | 2.394 | 72,243,942 | +36,994 | 1.60% | 172,936,408 |
| 2013-06-27 | 2013-06-25 | 2.347 | 72,206,948 | -559,047 | 1.60% | 169,458,679 |
| 2013-06-26 | 2013-06-24 | 2.370 | 72,765,995 | +1,683,151 | 1.61% | 172,478,384 |
| 2013-06-25 | 2013-06-21 | 2.546 | 71,082,844 | -434,625 | 1.58% | 181,000,328 |
| 2013-06-24 | 2013-06-20 | 2.300 | 71,517,469 | -1,213,574 | 1.59% | 164,483,766 |
| 2013-06-21 | 2013-06-19 | 2.359 | 72,731,043 | +24,714 | 1.61% | 171,542,093 |
| 2013-06-20 | 2013-06-18 | 2.335 | 72,706,329 | +1,920,875 | 1.61% | 169,777,497 |
| 2013-06-19 | 2013-06-17 | 2.359 | 70,785,454 | -398,068 | 1.57% | 166,953,263 |
| 2013-06-18 | 2013-06-14 | 2.206 | 71,183,522 | -146,579 | 1.58% | 157,033,443 |
| 2013-06-17 | 2013-06-13 | 2.218 | 71,330,101 | +943,537 | 1.58% | 158,193,806 |
| 2013-06-14 | 2013-06-11 | 2.335 | 70,386,564 | +671,536 | 1.56% | 164,360,583 |
| 2013-06-13 | 2013-06-10 | 2.429 | 69,715,028 | +589,800 | 1.55% | 169,336,892 |
| 2013-06-11 | 2013-06-07 | 2.476 | 69,125,228 | -2,916,591 | 1.53% | 171,148,802 |
| 2013-06-10 | 2013-06-06 | 2.429 | 72,041,819 | +603,363 | 1.60% | 174,988,637 |
| 2013-06-07 | 2013-06-05 | 2.476 | 71,438,456 | +1,425,574 | 1.58% | 176,876,179 |
| 2013-06-06 | 2013-06-04 | 2.476 | 70,012,882 | -1,020,944 | 1.55% | 173,346,566 |
| 2013-06-05 | 2013-06-03 | 2.535 | 71,033,826 | +4,831,331 | 1.58% | 180,041,984 |
| 2013-06-04 | 2013-05-31 | 2.511 | 66,202,495 | -50,684,039 | 1.47% | 166,242,845 |
| 2013-06-03 | 2013-05-30 | 2.605 | 116,886,534 | -1,180,016 | 2.59% | 304,489,477 |
| 2013-05-31 | 2013-05-29 | 2.605 | 118,066,550 | -529,961 | 2.62% | 307,563,419 |
| 2013-05-30 | 2013-05-28 | 2.664 | 118,596,511 | -381,789 | 2.63% | 315,902,165 |
| 2013-05-29 | 2013-05-27 | 2.640 | 118,978,300 | +24,727 | 2.64% | 314,126,886 |
| 2013-05-28 | 2013-05-24 | 2.746 | 118,953,573 | -1,643,666 | 2.64% | 326,624,066 |
| 2013-05-27 | 2013-05-23 | 2.711 | 120,597,239 | +1,210,475 | 2.68% | 326,891,913 |
| 2013-05-24 | 2013-05-22 | 2.828 | 119,386,764 | -1,136,605 | 2.65% | 337,619,915 |
| 2013-05-23 | 2013-05-21 | 2.910 | 120,523,369 | -329,900 | 2.67% | 350,733,926 |
| 2013-05-22 | 2013-05-20 | 2.840 | 120,853,269 | +3,187,936 | 2.68% | 343,185,240 |
| 2013-05-21 | 2013-05-16 | 2.934 | 117,665,333 | -2,619,002 | 2.61% | 345,178,208 |
| 2013-05-20 | 2013-05-15 | 2.934 | 120,284,335 | -1,002,196 | 2.67% | 352,861,205 |
| 2013-05-16 | 2013-05-14 | 2.863 | 121,286,531 | +173,655 | 2.69% | 347,261,977 |
| 2013-05-15 | 2013-05-13 | 2.957 | 121,112,876 | -456,783 | 2.69% | 358,134,113 |
| 2013-05-14 | 2013-05-10 | 2.957 | 121,569,659 | -709,788 | 2.70% | 359,484,833 |
| 2013-05-13 | 2013-05-09 | 2.898 | 122,279,447 | -474,481 | 2.71% | 354,409,416 |
| 2013-05-10 | 2013-05-08 | 2.816 | 122,753,928 | -1,247,432 | 2.72% | 345,701,666 |
| 2013-05-09 | 2013-05-07 | 2.769 | 124,001,360 | -1,824,611 | 2.75% | 343,394,459 |
| 2013-05-08 | 2013-05-06 | 2.675 | 125,825,971 | -7,150,822 | 2.79% | 336,635,544 |
| 2013-05-07 | 2013-05-03 | 2.570 | 132,976,793 | -4,769,442 | 2.95% | 341,723,466 |
| 2013-05-06 | 2013-05-02 | 2.652 | 137,746,235 | -4,227,857 | 3.06% | 365,294,395 |
| 2013-05-03 | 2013-04-30 | 2.734 | 141,974,092 | -1,902,978 | 3.15% | 388,168,110 |
| 2013-05-02 | 2013-04-29 | 2.793 | 143,877,070 | -2,304,764 | 3.19% | 401,812,436 |
| 2013-04-30 | 2013-04-26 | 2.863 | 146,181,834 | -9,528,783 | 3.24% | 418,541,055 |
| 2013-04-29 | 2013-04-25 | 2.910 | 155,710,617 | -5,235,961 | 3.45% | 453,132,006 |
| 2013-04-26 | 2013-04-24 | 2.945 | 160,946,578 | -1,608,967 | 3.57% | 474,034,883 |
| 2013-04-25 | 2013-04-23 | 2.863 | 162,555,545 | -2,783,309 | 3.61% | 465,421,506 |
| 2013-04-24 | 2013-04-22 | 2.934 | 165,338,854 | +371,563 | 3.67% | 485,031,299 |
| 2013-04-23 | 2013-04-19 | 2.887 | 164,967,291 | -446,557 | 3.66% | 476,198,236 |
| 2013-04-22 | 2013-04-18 | 2.875 | 165,413,848 | -429,512 | 3.67% | 475,546,272 |
| 2013-04-19 | 2013-04-17 | 3.004 | 165,843,360 | -611,845 | 3.68% | 498,187,568 |
| 2013-04-18 | 2013-04-16 | 3.004 | 166,455,205 | +93,257 | 3.69% | 500,025,529 |
| 2013-04-17 | 2013-04-15 | 2.945 | 166,361,948 | +582,503 | 3.69% | 489,984,736 |
| 2013-04-16 | 2013-04-12 | 2.957 | 165,779,445 | +818,132 | 3.68% | 490,214,389 |
| 2013-04-15 | 2013-04-11 | 3.004 | 164,961,313 | -177,259 | 3.66% | 495,537,930 |
| 2013-04-12 | 2013-04-10 | 2.945 | 165,138,572 | +269,297 | 3.66% | 486,381,535 |
| 2013-04-11 | 2013-04-09 | 3.004 | 164,869,275 | -252,421 | 3.66% | 495,261,451 |
| 2013-04-10 | 2013-04-08 | 2.875 | 165,121,696 | -1,191,804 | 3.66% | 474,706,368 |
| 2013-04-09 | 2013-04-05 | 2.957 | 166,313,500 | -265,583 | 3.69% | 491,793,604 |
| 2013-04-08 | 2013-04-03 | 3.051 | 166,579,083 | -2,536,965 | 3.70% | 508,216,367 |
| 2013-04-05 | 2013-04-02 | 3.110 | 169,116,048 | -1,343,249 | 3.75% | 525,878,636 |
| 2013-04-03 | 2013-03-28 | 3.344 | 170,459,297 | -401,151 | 3.78% | 570,059,760 |
| 2013-04-02 | 2013-03-27 | 3.579 | 170,860,448 | +565,866 | 3.79% | 611,499,650 |
| 2013-03-28 | 2013-03-26 | 3.544 | 170,294,582 | +597,397 | 3.78% | 603,479,617 |
| 2013-03-27 | 2013-03-25 | 3.602 | 169,697,185 | +13,635 | 3.76% | 611,318,932 |
| 2013-03-26 | 2013-03-22 | 3.567 | 169,683,550 | +1,990,927 | 3.76% | 605,296,493 |
| 2013-03-25 | 2013-03-21 | 3.649 | 167,692,623 | +6,817 | 3.72% | 611,968,657 |
| 2013-03-22 | 2013-03-20 | 3.661 | 167,685,806 | +407,355 | 3.72% | 613,911,444 |
| 2013-03-21 | 2013-03-19 | 3.567 | 167,278,451 | -442,930 | 3.71% | 596,717,005 |
| 2013-03-20 | 2013-03-18 | 3.579 | 167,721,381 | -4,322,395 | 3.72% | 600,265,110 |
| 2013-03-19 | 2013-03-15 | 3.614 | 172,043,776 | -1,352,734 | 3.82% | 621,791,119 |
| 2013-03-18 | 2013-03-14 | 3.720 | 173,396,510 | -105,674 | 3.85% | 644,992,176 |
| 2013-03-15 | 2013-03-13 | 3.661 | 173,502,184 | +149,988 | 3.85% | 635,205,679 |
| 2013-03-14 | 2013-03-12 | 3.743 | 173,352,196 | -398,833 | 3.85% | 648,895,650 |
| 2013-03-13 | 2013-03-11 | 3.778 | 173,751,029 | -1,871,447 | 3.85% | 656,505,077 |
| 2013-03-12 | 2013-03-08 | 3.825 | 175,622,476 | -1,167,182 | 3.90% | 671,819,381 |
| 2013-03-11 | 2013-03-07 | 3.790 | 176,789,658 | -325,544 | 3.92% | 670,060,798 |
| 2013-03-08 | 2013-03-06 | 3.872 | 177,115,202 | +53,263 | 3.93% | 685,842,843 |
| 2013-03-07 | 2013-03-05 | 3.837 | 177,061,939 | -405,650 | 3.93% | 679,403,533 |
| 2013-03-06 | 2013-03-04 | 3.849 | 177,467,589 | -61,359 | 3.94% | 683,042,497 |
| 2013-03-05 | 2013-03-01 | 3.954 | 177,528,948 | -57,268 | 3.94% | 702,027,157 |
| 2013-03-04 | 2013-02-28 | 4.025 | 177,586,216 | -557,300 | 3.94% | 714,756,652 |
| 2013-03-01 | 2013-02-27 | 3.861 | 178,143,516 | -1,523,746 | 3.95% | 687,734,403 |
| 2013-02-28 | 2013-02-26 | 3.943 | 179,667,262 | -159,959 | 3.99% | 708,374,729 |
| 2013-02-27 | 2013-02-25 | 3.978 | 179,827,221 | +583,932 | 3.99% | 715,335,805 |
| 2013-02-26 | 2013-02-22 | 3.954 | 179,243,289 | -179,505 | 3.98% | 708,806,412 |
| 2013-02-25 | 2013-02-21 | 3.966 | 179,422,794 | +2,099,839 | 3.98% | 711,621,643 |
| 2013-02-22 | 2013-02-20 | 4.048 | 177,322,955 | -156,806 | 3.93% | 717,858,567 |
| 2013-02-21 | 2013-02-19 | 3.978 | 177,479,761 | +453,151 | 3.94% | 705,997,829 |
| 2013-02-20 | 2013-02-18 | 4.166 | 177,026,610 | -398,833 | 3.93% | 737,431,591 |
| 2013-02-19 | 2013-02-15 | 4.248 | 177,425,443 | -248,845 | 3.94% | 753,666,655 |
| 2013-02-18 | 2013-02-14 | 4.248 | 177,674,288 | -175,640 | 3.94% | 754,723,698 |
| 2013-02-15 | 2013-02-08 | 3.966 | 177,849,928 | -226,687 | 3.95% | 705,383,386 |
| 2013-02-14 | 2013-02-07 | 3.954 | 178,076,615 | +154,274 | 3.95% | 704,192,872 |
| 2013-02-08 | 2013-02-06 | 3.978 | 177,922,341 | +516,437 | 3.95% | 707,758,371 |
| 2013-02-07 | 2013-02-05 | 3.966 | 177,405,904 | +2,560,030 | 3.94% | 703,622,310 |
| 2013-02-06 | 2013-02-04 | 3.943 | 174,845,874 | +245,414 | 3.88% | 689,365,426 |
| 2013-02-05 | 2013-02-01 | 3.861 | 174,600,460 | -163,965 | 3.87% | 674,056,210 |
| 2013-02-04 | 2013-01-31 | 3.685 | 174,764,425 | +1,019,616 | 3.88% | 643,928,301 |
| 2013-02-01 | 2013-01-30 | 3.743 | 173,744,809 | +371,562 | 3.85% | 650,365,288 |
| 2013-01-31 | 2013-01-29 | 3.685 | 173,373,247 | +284,211 | 3.85% | 638,802,436 |
| 2013-01-30 | 2013-01-28 | 3.696 | 173,089,036 | -597,227 | 3.84% | 639,786,314 |
| 2013-01-29 | 2013-01-25 | 3.626 | 173,686,263 | -449,965 | 3.85% | 629,765,380 |
| 2013-01-28 | 2013-01-24 | 3.778 | 174,136,228 | +443,148 | 3.86% | 657,960,523 |
| 2013-01-25 | 2013-01-23 | 3.896 | 173,693,080 | -95,788 | 3.85% | 676,667,678 |
| 2013-01-24 | 2013-01-22 | 3.990 | 173,788,868 | -1,465,200 | 3.86% | 693,355,083 |
| 2013-01-23 | 2013-01-21 | 3.943 | 175,254,068 | -1,047,131 | 3.89% | 690,974,813 |
| 2013-01-22 | 2013-01-18 | 4.001 | 176,301,199 | +548,822 | 3.91% | 705,447,140 |
| 2013-01-21 | 2013-01-17 | 3.978 | 175,752,377 | +410,252 | 3.90% | 699,126,458 |
| 2013-01-18 | 2013-01-16 | 4.072 | 175,342,125 | -296,568 | 3.89% | 713,954,561 |
| 2013-01-17 | 2013-01-15 | 4.072 | 175,638,693 | +51,132 | 3.90% | 715,162,121 |
| 2013-01-16 | 2013-01-14 | 4.154 | 175,587,561 | +944,246 | 3.90% | 729,376,624 |
| 2013-01-15 | 2013-01-11 | 4.107 | 174,643,315 | +2,099,838 | 3.87% | 717,257,079 |
| 2013-01-14 | 2013-01-10 | 4.201 | 172,543,477 | +313,613 | 3.83% | 724,830,408 |
| 2013-01-11 | 2013-01-09 | 4.107 | 172,229,864 | +194,388 | 3.82% | 707,345,077 |
| 2013-01-10 | 2013-01-08 | 4.072 | 172,035,476 | +599,954 | 3.82% | 700,490,614 |
| 2013-01-09 | 2013-01-07 | 4.201 | 171,435,522 | +519,505 | 3.80% | 720,176,048 |
| 2013-01-08 | 2013-01-04 | 4.248 | 170,916,017 | +954,472 | 3.79% | 726,015,958 |
| 2013-01-07 | 2013-01-03 | 4.084 | 169,961,545 | -1,385,183 | 3.77% | 694,040,392 |
| 2013-01-04 | 2013-01-02 | 4.037 | 171,346,728 | -1,697,830 | 3.80% | 691,654,315 |
| 2013-01-03 | 2012-12-31 | 3.767 | 173,044,558 | +774,717 | 3.84% | 651,805,185 |
| 2013-01-02 | 2012-12-27 | 3.802 | 172,269,841 | +1,469,493 | 3.82% | 654,951,431 |
| 2012-12-28 | 2012-12-24 | 3.802 | 170,800,348 | +1,148,519 | 3.79% | 649,364,577 |
| 2012-12-27 | 2012-12-20 | 3.814 | 169,651,829 | +366,829 | 3.76% | 646,988,765 |
| 2012-12-21 | 2012-12-19 | 3.743 | 169,285,000 | +971,517 | 3.76% | 633,671,235 |
| 2012-12-20 | 2012-12-18 | 3.661 | 168,313,483 | +3,306,563 | 3.73% | 616,209,421 |
| 2012-12-19 | 2012-12-17 | 3.767 | 165,006,920 | -307,763 | 3.66% | 621,529,895 |
| 2012-12-18 | 2012-12-14 | 3.731 | 165,314,683 | +547,117 | 3.67% | 616,869,618 |
| 2012-12-17 | 2012-12-13 | 3.731 | 164,767,566 | -590,385 | 3.66% | 614,828,058 |
| 2012-12-14 | 2012-12-12 | 3.743 | 165,357,951 | -3,964,467 | 3.67% | 618,971,421 |
| 2012-12-13 | 2012-12-11 | 3.708 | 169,322,418 | -460,909 | 3.76% | 627,850,691 |
| 2012-12-12 | 2012-12-10 | 3.567 | 169,783,327 | -318,419 | 3.77% | 605,652,418 |
| 2012-12-11 | 2012-12-07 | 3.567 | 170,101,746 | -1,413,339 | 3.77% | 606,788,285 |
| 2012-12-07 | 2012-12-05 | 3.579 | 171,515,085 | -1,615,785 | 3.80% | 613,842,557 |
| 2012-12-06 | 2012-12-04 | 3.532 | 173,130,870 | +204,189 | 3.84% | 611,499,124 |
| 2012-12-05 | 2012-12-03 | 3.509 | 172,926,681 | +836,612 | 3.84% | 606,719,602 |
| 2012-12-04 | 2012-11-30 | 3.544 | 172,090,069 | +688,583 | 3.82% | 609,842,355 |
| 2012-12-03 | 2012-11-29 | 3.532 | 171,401,486 | -391,930 | 3.80% | 605,390,931 |
| 2012-11-30 | 2012-11-28 | 3.544 | 171,793,416 | +4,182,633 | 3.81% | 608,791,094 |
| 2012-11-29 | 2012-11-27 | 3.544 | 167,610,783 | +439,739 | 3.72% | 593,968,933 |
| 2012-11-28 | 2012-11-26 | 3.544 | 167,171,044 | -3,678,126 | 3.71% | 592,410,613 |
| 2012-11-27 | 2012-11-23 | 3.544 | 170,849,170 | +385,197 | 3.79% | 605,444,933 |
| 2012-11-26 | 2012-11-22 | 3.544 | 170,463,973 | +34,088 | 3.78% | 604,079,895 |
| 2012-11-23 | 2012-11-21 | 3.509 | 170,429,885 | -913,566 | 3.78% | 597,959,502 |
| 2012-11-22 | 2012-11-20 | 3.438 | 171,343,451 | -1,400,687 | 3.80% | 589,101,275 |
| 2012-11-21 | 2012-11-19 | 3.450 | 172,744,138 | -3,812,775 | 3.83% | 595,944,041 |
| 2012-11-20 | 2012-11-16 | 3.485 | 176,556,913 | -1,003,474 | 3.92% | 615,312,883 |
| 2012-11-19 | 2012-11-15 | 3.450 | 177,560,387 | +44,230 | 3.94% | 612,559,452 |
| 2012-11-16 | 2012-11-14 | 3.509 | 177,516,157 | -1,221,639 | 3.94% | 622,821,947 |
| 2012-11-15 | 2012-11-13 | 3.450 | 178,737,796 | -876,836 | 3.97% | 616,621,355 |
| 2012-11-14 | 2012-11-12 | 3.497 | 179,614,632 | -2,342,036 | 3.98% | 628,076,883 |
| 2012-11-13 | 2012-11-09 | 3.532 | 181,956,668 | -85,221 | 4.04% | 642,671,888 |
| 2012-11-12 | 2012-11-08 | 3.567 | 182,041,889 | -153,397 | 4.04% | 649,381,257 |
| 2012-11-09 | 2012-11-07 | 3.696 | 182,195,286 | -2,958,863 | 4.04% | 673,445,604 |
| 2012-11-08 | 2012-11-06 | 3.673 | 185,154,149 | +784,031 | 4.11% | 680,037,118 |
| 2012-11-07 | 2012-11-05 | 3.673 | 184,370,118 | +160,811 | 4.09% | 677,157,516 |
| 2012-11-06 | 2012-11-02 | 3.720 | 184,209,307 | +1,540,791 | 4.09% | 685,213,109 |
| 2012-11-05 | 2012-11-01 | 3.673 | 182,668,516 | -3,613,700 | 4.05% | 670,907,845 |
| 2012-11-02 | 2012-10-31 | 3.614 | 186,282,216 | +1,137,867 | 4.13% | 673,250,903 |
| 2012-11-01 | 2012-10-30 | 3.614 | 185,144,349 | +818,204 | 4.11% | 669,138,487 |
| 2012-10-31 | 2012-10-29 | 3.602 | 184,326,145 | -800,393 | 4.09% | 664,018,452 |
| 2012-10-30 | 2012-10-26 | 3.614 | 185,126,538 | +3,966,854 | 4.11% | 669,074,115 |
| 2012-10-29 | 2012-10-25 | 3.685 | 181,159,684 | -226,005 | 4.02% | 667,491,954 |
| 2012-10-26 | 2012-10-24 | 3.755 | 181,385,689 | +378,380 | 4.02% | 681,095,216 |
| 2012-10-25 | 2012-10-22 | 3.743 | 181,007,309 | -1,282,487 | 4.02% | 677,550,433 |
| 2012-10-24 | 2012-10-19 | 3.708 | 182,289,796 | +1,681,405 | 4.04% | 675,933,971 |
| 2012-10-22 | 2012-10-18 | 3.614 | 180,608,391 | -1,404,523 | 4.01% | 652,744,878 |
| 2012-10-19 | 2012-10-17 | 3.438 | 182,012,914 | -330,912 | 4.04% | 625,784,289 |
| 2012-10-18 | 2012-10-16 | 3.438 | 182,343,826 | -950,722 | 4.05% | 626,922,008 |
| 2012-10-17 | 2012-10-15 | 3.450 | 183,294,548 | -415,877 | 4.07% | 632,341,536 |
| 2012-10-16 | 2012-10-12 | 3.450 | 183,710,425 | -1,233,996 | 4.08% | 633,776,256 |
| 2012-10-15 | 2012-10-11 | 3.403 | 184,944,421 | -1,690,779 | 4.10% | 629,352,650 |
| 2012-10-12 | 2012-10-10 | 3.426 | 186,635,200 | -2,058,932 | 4.14% | 639,486,293 |
| 2012-10-11 | 2012-10-09 | 3.379 | 188,694,132 | -1,563,289 | 4.19% | 637,684,286 |
| 2012-10-10 | 2012-10-08 | 3.473 | 190,257,421 | +593,988 | 4.22% | 660,827,563 |
| 2012-10-09 | 2012-10-05 | 3.602 | 189,663,433 | -831,173 | 4.21% | 683,245,555 |
| 2012-10-08 | 2012-10-04 | 3.567 | 190,494,606 | -2,196,990 | 4.23% | 679,533,855 |
| 2012-10-05 | 2012-10-03 | 3.520 | 192,691,596 | -1,511,815 | 4.27% | 678,326,620 |
| 2012-10-04 | 2012-09-28 | 3.485 | 194,203,411 | -1,417,942 | 4.31% | 676,812,133 |
| 2012-10-03 | 2012-09-27 | 3.391 | 195,621,353 | -4,004,472 | 4.34% | 663,390,020 |
| 2012-09-28 | 2012-09-26 | 3.415 | 199,625,825 | +3,067,432 | 4.43% | 681,654,875 |
| 2012-09-27 | 2012-09-25 | 3.520 | 196,558,393 | -88,629 | 4.36% | 691,938,793 |
| 2012-09-26 | 2012-09-24 | 3.638 | 196,647,022 | -853,997 | 4.36% | 715,325,818 |
| 2012-09-25 | 2012-09-21 | 3.649 | 197,501,019 | -1,351,690 | 4.38% | 720,749,852 |
| 2012-09-24 | 2012-09-20 | 3.731 | 198,852,709 | -674,948 | 4.41% | 742,016,332 |
| 2012-09-21 | 2012-09-19 | 3.814 | 199,527,657 | -149,988 | 4.43% | 760,924,024 |
| 2012-09-20 | 2012-09-18 | 3.790 | 199,677,645 | -1,946,356 | 4.43% | 756,809,893 |
| 2012-09-19 | 2012-09-17 | 3.861 | 201,624,001 | -940,837 | 4.47% | 778,382,313 |
| 2012-09-18 | 2012-09-14 | 3.708 | 202,564,838 | -794,172 | 4.49% | 751,114,206 |
| 2012-09-17 | 2012-09-13 | 3.379 | 203,359,010 | +644,269 | 4.51% | 687,243,655 |
| 2012-09-14 | 2012-09-12 | 3.438 | 202,714,741 | +44,315 | 4.50% | 696,959,887 |
| 2012-09-13 | 2012-09-11 | 3.426 | 202,670,426 | -34,089 | 4.50% | 694,429,344 |
| 2012-09-12 | 2012-09-10 | 3.520 | 202,704,515 | -678,357 | 4.50% | 713,574,808 |
| 2012-09-11 | 2012-09-07 | 3.509 | 203,382,872 | -15,084 | 4.51% | 713,576,266 |
| 2012-09-10 | 2012-09-06 | 3.309 | 203,397,956 | +55,905 | 4.51% | 673,054,954 |
| 2012-09-07 | 2012-09-05 | 3.180 | 203,342,051 | -78,318 | 4.51% | 646,623,260 |
| 2012-09-06 | 2012-09-04 | 3.309 | 203,420,369 | -85,220 | 4.51% | 673,129,119 |
| 2012-09-05 | 2012-09-03 | 3.262 | 203,505,589 | -4,087,878 | 4.51% | 663,859,186 |
| 2012-09-04 | 2012-08-31 | 3.391 | 207,593,467 | -32,000 | 4.61% | 703,989,784 |
| 2012-09-03 | 2012-08-30 | 3.391 | 207,625,467 | -347,701 | 4.61% | 704,098,303 |
| 2012-08-31 | 2012-08-29 | 3.567 | 207,973,168 | -606,686 | 4.61% | 741,883,519 |
| 2012-08-30 | 2012-08-28 | 3.638 | 208,579,854 | -899,931 | 4.63% | 758,732,846 |
| 2012-08-29 | 2012-08-27 | 3.649 | 209,479,785 | -3,210,000 | 4.65% | 764,464,532 |
| 2012-08-28 | 2012-08-24 | 3.696 | 212,689,785 | -569,274 | 4.72% | 786,161,947 |
| 2012-08-27 | 2012-08-23 | 3.720 | 213,259,059 | -675,119 | 4.73% | 793,271,010 |
| 2012-08-24 | 2012-08-22 | 3.661 | 213,934,178 | -17,044 | 4.75% | 783,230,514 |
| 2012-08-23 | 2012-08-21 | 3.743 | 213,951,222 | -207,938 | 4.75% | 800,866,793 |
| 2012-08-21 | 2012-08-17 | 3.731 | 214,159,160 | -28,890 | 4.75% | 799,132,157 |
| 2012-08-20 | 2012-08-16 | 3.731 | 214,188,050 | -323,839 | 4.75% | 799,239,960 |
| 2012-08-17 | 2012-08-15 | 3.708 | 214,511,889 | -71,585 | 4.76% | 795,414,094 |
| 2012-08-16 | 2012-08-14 | 3.790 | 214,583,474 | -86,159 | 4.76% | 813,305,345 |
| 2012-08-15 | 2012-08-13 | 3.767 | 214,669,633 | -13,635 | 4.76% | 808,593,933 |
| 2012-08-14 | 2012-08-10 | 3.814 | 214,683,268 | +84,710 | 4.76% | 818,721,869 |
| 2012-08-13 | 2012-08-09 | 3.802 | 214,598,558 | +85,050 | 4.76% | 815,880,666 |
| 2012-08-10 | 2012-08-08 | 3.626 | 214,513,508 | -441,188 | 4.76% | 777,800,032 |
| 2012-08-09 | 2012-08-07 | 3.696 | 214,954,696 | +109,083 | 4.77% | 794,533,702 |
| 2012-08-08 | 2012-08-06 | 3.626 | 214,845,613 | -606,082 | 4.77% | 779,004,205 |
| 2012-08-07 | 2012-08-03 | 3.567 | 215,451,695 | -78,403 | 4.78% | 768,560,979 |
| 2012-08-06 | 2012-08-02 | 3.591 | 215,530,098 | -688,193 | 4.78% | 773,898,821 |
| 2012-08-03 | 2012-08-01 | 3.544 | 216,218,291 | +181,457 | 4.80% | 766,221,273 |
| 2012-08-02 | 2012-07-31 | 3.450 | 216,036,834 | +207,262 | 4.79% | 745,298,019 |
| 2012-08-01 | 2012-07-30 | 3.426 | 215,829,572 | -20,453 | 4.79% | 739,517,803 |
| 2012-07-31 | 2012-07-27 | 3.438 | 215,850,025 | +402,242 | 4.79% | 742,120,718 |
| 2012-07-30 | 2012-07-26 | 3.368 | 215,447,783 | +145,032 | 4.78% | 725,569,066 |
| 2012-07-27 | 2012-07-25 | 3.426 | 215,302,751 | -1,441,399 | 4.78% | 737,712,705 |
| 2012-07-26 | 2012-07-24 | 3.532 | 216,744,150 | +133,711 | 4.81% | 765,541,454 |
| 2012-07-25 | 2012-07-23 | 3.450 | 216,610,439 | -303,386 | 4.81% | 747,276,879 |
| 2012-07-24 | 2012-07-20 | 3.661 | 216,913,825 | +528,369 | 4.81% | 794,139,246 |
| 2012-07-23 | 2012-07-19 | 3.720 | 216,385,456 | -318,385 | 4.80% | 804,900,434 |
| 2012-07-20 | 2012-07-18 | 3.673 | 216,703,841 | -17,044 | 4.81% | 795,913,331 |
| 2012-07-19 | 2012-07-17 | 3.685 | 216,720,885 | -341,224 | 4.81% | 798,518,985 |
| 2012-07-18 | 2012-07-16 | 3.626 | 217,062,109 | -32,724 | 4.82% | 787,040,951 |
| 2012-07-17 | 2012-07-13 | 3.579 | 217,094,833 | -715,854 | 4.82% | 776,969,836 |
| 2012-07-16 | 2012-07-12 | 3.567 | 217,810,687 | -521,466 | 4.83% | 776,975,994 |
| 2012-07-13 | 2012-07-11 | 3.673 | 218,332,153 | -187,485 | 4.84% | 801,893,822 |
| 2012-07-12 | 2012-07-10 | 3.673 | 218,519,638 | +10,226 | 4.85% | 802,582,419 |
| 2012-07-11 | 2012-07-09 | 3.649 | 218,509,412 | +81,812 | 4.85% | 797,416,779 |
| 2012-07-10 | 2012-07-06 | 3.778 | 218,427,600 | -2,302,834 | 4.85% | 825,312,111 |
| 2012-07-09 | 2012-07-05 | 3.778 | 220,730,434 | +92,038 | 4.90% | 834,013,194 |
| 2012-07-06 | 2012-07-04 | 3.825 | 220,638,396 | -92,038 | 4.89% | 844,021,528 |
| 2012-07-05 | 2012-07-03 | 3.837 | 220,730,434 | +27,270 | 4.90% | 846,963,710 |
| 2012-07-04 | 2012-06-29 | 3.790 | 220,703,164 | -628,843 | 4.90% | 836,499,940 |
| 2012-07-03 | 2012-06-28 | 3.626 | 221,332,007 | -477,236 | 4.91% | 802,523,085 |
| 2012-06-29 | 2012-06-27 | 3.685 | 221,809,243 | +119,309 | 4.92% | 817,267,295 |
| 2012-06-28 | 2012-06-26 | 3.673 | 221,689,934 | -1,053,243 | 4.92% | 814,226,333 |
| 2012-06-27 | 2012-06-25 | 3.696 | 222,743,177 | -1,024,183 | 4.94% | 823,322,143 |
| 2012-06-26 | 2012-06-22 | 3.743 | 223,767,360 | -449,965 | 4.96% | 837,610,771 |
| 2012-06-25 | 2012-06-21 | 3.943 | 224,217,325 | -1,278,311 | 4.97% | 884,022,414 |
| 2012-06-22 | 2012-06-20 | 4.166 | 225,495,636 | -974,925 | 5.00% | 939,336,778 |
| 2012-06-21 | 2012-06-19 | 4.001 | 226,470,561 | -579,500 | 5.02% | 906,193,551 |
| 2012-06-20 | 2012-06-18 | 3.954 | 227,050,061 | -1,101,052 | 5.04% | 897,855,311 |
| 2012-06-19 | 2012-06-15 | 3.931 | 228,151,113 | -98,856 | 5.06% | 896,854,995 |
| 2012-06-18 | 2012-06-14 | 3.778 | 228,249,969 | +270,845 | 5.06% | 862,425,186 |
| 2012-06-15 | 2012-06-13 | 3.825 | 227,979,124 | -126,127 | 5.06% | 872,102,463 |
| 2012-06-14 | 2012-06-12 | 3.837 | 228,105,251 | -260,946 | 5.06% | 875,261,585 |
| 2012-06-13 | 2012-06-11 | 3.872 | 228,366,197 | -470,418 | 5.07% | 884,301,969 |
| 2012-06-12 | 2012-06-08 | 3.755 | 228,836,615 | -51,132 | 5.08% | 859,271,338 |
| 2012-06-11 | 2012-06-07 | 3.755 | 228,887,747 | -627,225 | 5.08% | 859,463,336 |
| 2012-06-08 | 2012-06-06 | 3.767 | 229,514,972 | +37,497 | 5.09% | 864,511,721 |
| 2012-06-07 | 2012-06-05 | 3.614 | 229,477,475 | -105,673 | 5.09% | 829,364,824 |
| 2012-06-06 | 2012-06-04 | 3.614 | 229,583,148 | +112,491 | 5.09% | 829,746,741 |
| 2012-06-05 | 2012-06-01 | 3.837 | 229,470,657 | -163,624 | 5.09% | 880,500,778 |
| 2012-06-04 | 2012-05-31 | 3.908 | 229,634,281 | +749,386 | 5.09% | 897,296,117 |
| 2012-06-01 | 2012-05-30 | 3.966 | 228,884,895 | -545,327 | 5.08% | 907,796,838 |
| 2012-05-31 | 2012-05-29 | 4.072 | 229,430,222 | +313,612 | 5.09% | 934,189,394 |
| 2012-05-30 | 2012-05-28 | 3.861 | 229,116,610 | -27,271 | 5.08% | 884,519,283 |
| 2012-05-29 | 2012-05-25 | 3.778 | 229,143,881 | -2,508,898 | 5.08% | 865,802,765 |
| 2012-05-28 | 2012-05-24 | 3.802 | 231,652,779 | +323,839 | 5.14% | 880,718,983 |
| 2012-05-25 | 2012-05-23 | 3.790 | 231,328,940 | +248,845 | 5.13% | 876,773,313 |
| 2012-05-24 | 2012-05-22 | 3.943 | 231,080,095 | -756,760 | 5.13% | 911,080,281 |
| 2012-05-23 | 2012-05-21 | 3.919 | 231,836,855 | +10,226 | 5.14% | 908,623,104 |
| 2012-05-22 | 2012-05-18 | 3.778 | 231,826,629 | +190,895 | 5.14% | 875,939,325 |
| 2012-05-21 | 2012-05-17 | 3.966 | 231,635,734 | -279,524 | 5.14% | 918,707,138 |
| 2012-05-18 | 2012-05-16 | 3.908 | 231,915,258 | -443,233 | 5.14% | 906,209,036 |
| 2012-05-17 | 2012-05-15 | 4.177 | 232,358,491 | +170,441 | 5.15% | 970,651,607 |
| 2012-05-16 | 2012-05-14 | 4.130 | 232,188,050 | +147,432 | 5.15% | 959,041,411 |
| 2012-05-15 | 2012-05-11 | 4.154 | 232,040,618 | +30,850 | 5.15% | 963,878,089 |
| 2012-05-14 | 2012-05-10 | 4.177 | 232,009,768 | -337,474 | 5.15% | 969,194,855 |
| 2012-05-11 | 2012-05-09 | 4.048 | 232,347,242 | -768,999 | 5.15% | 940,614,023 |
| 2012-05-10 | 2012-05-08 | 4.271 | 233,116,241 | -265,888 | 5.17% | 995,700,551 |
| 2012-05-09 | 2012-05-07 | 4.318 | 233,382,129 | -334,749 | 5.18% | 1,007,790,473 |
| 2012-05-08 | 2012-05-04 | 4.506 | 233,716,878 | -10,226 | 5.18% | 1,053,115,811 |
| 2012-05-07 | 2012-05-03 | 4.612 | 233,727,104 | -279,524 | 5.18% | 1,077,845,370 |
| 2012-05-04 | 2012-05-02 | 4.670 | 234,006,628 | +405,650 | 5.19% | 1,092,863,856 |
| 2012-05-03 | 2012-04-30 | 4.647 | 233,600,978 | -540,981 | 5.18% | 1,085,487,121 |
| 2012-05-02 | 2012-04-27 | 4.541 | 234,141,959 | -726,080 | 5.19% | 1,063,273,634 |
| 2012-04-30 | 2012-04-26 | 4.553 | 234,868,039 | +131,240 | 5.21% | 1,069,326,869 |
| 2012-04-27 | 2012-04-25 | 4.565 | 234,736,799 | -1,271,493 | 5.21% | 1,071,483,806 |
| 2012-04-26 | 2012-04-24 | 4.459 | 236,008,292 | -265,889 | 5.24% | 1,052,363,292 |
| 2012-04-25 | 2012-04-23 | 4.553 | 236,274,181 | -395,424 | 5.24% | 1,075,728,870 |
| 2012-04-24 | 2012-04-20 | 4.623 | 236,669,605 | -473,827 | 5.25% | 1,094,192,012 |
| 2012-04-23 | 2012-04-19 | 4.670 | 237,143,432 | -172,487 | 5.26% | 1,107,513,440 |
| 2012-04-20 | 2012-04-18 | 4.670 | 237,315,919 | -422,780 | 5.26% | 1,108,318,993 |
| 2012-04-19 | 2012-04-17 | 4.518 | 237,738,699 | -749,175 | 5.27% | 1,074,027,604 |
| 2012-04-18 | 2012-04-16 | 4.600 | 238,487,874 | -436,330 | 5.29% | 1,097,001,450 |
| 2012-04-17 | 2012-04-13 | 4.623 | 238,924,204 | -115,901 | 5.30% | 1,104,615,675 |
| 2012-04-16 | 2012-04-12 | 4.506 | 239,040,105 | +542,004 | 5.30% | 1,077,101,988 |
| 2012-04-13 | 2012-04-11 | 4.377 | 238,498,101 | -2,045,723 | 5.29% | 1,043,875,223 |
| 2012-04-12 | 2012-04-10 | 4.518 | 240,543,824 | -177,259 | 5.34% | 1,086,700,264 |
| 2012-04-11 | 2012-04-05 | 4.541 | 240,721,083 | +627,592 | 5.34% | 1,093,150,420 |
| 2012-04-10 | 2012-04-03 | 4.576 | 240,093,491 | -146,580 | 5.33% | 1,098,752,372 |
| 2012-04-05 | 2012-04-02 | 4.529 | 240,240,071 | +139,762 | 5.33% | 1,088,147,039 |
| 2012-04-03 | 2012-03-30 | 4.389 | 240,100,309 | +695,401 | 5.33% | 1,053,705,273 |
| 2012-04-02 | 2012-03-29 | 4.436 | 239,404,908 | +402,242 | 5.31% | 1,061,890,369 |
| 2012-03-30 | 2012-03-28 | 4.506 | 239,002,666 | -280,973 | 5.30% | 1,076,933,290 |
| 2012-03-29 | 2012-03-27 | 4.694 | 239,283,639 | +422,354 | 5.31% | 1,123,124,312 |
| 2012-03-28 | 2012-03-26 | 4.482 | 238,861,285 | -242,197 | 5.30% | 1,070,690,525 |
| 2012-03-27 | 2012-03-23 | 4.400 | 239,103,482 | -23,862 | 5.30% | 1,052,136,291 |
| 2012-03-26 | 2012-03-22 | 4.365 | 239,127,344 | +45,082 | 5.30% | 1,043,823,361 |
| 2012-03-23 | 2012-03-21 | 4.612 | 239,082,262 | -56,757 | 5.30% | 1,102,540,976 |
| 2012-03-22 | 2012-03-20 | 4.588 | 239,139,019 | +66,513 | 5.30% | 1,097,190,486 |
| 2012-03-21 | 2012-03-19 | 4.682 | 239,072,506 | -530,499 | 5.30% | 1,119,327,985 |
| 2012-03-20 | 2012-03-16 | 4.870 | 239,603,005 | -719,945 | 5.32% | 1,166,796,693 |
| 2012-03-19 | 2012-03-15 | 4.776 | 240,322,950 | +526,494 | 5.33% | 1,147,742,565 |
| 2012-03-16 | 2012-03-14 | 4.799 | 239,796,456 | -39,287 | 5.32% | 1,150,855,773 |
| 2012-03-15 | 2012-03-13 | 4.823 | 239,835,743 | -321,197 | 5.32% | 1,156,672,902 |
| 2012-03-14 | 2012-03-12 | 4.788 | 240,156,940 | +109,083 | 5.33% | 1,149,767,787 |
| 2012-03-13 | 2012-03-09 | 4.835 | 240,047,857 | -262,139 | 5.33% | 1,160,512,657 |
| 2012-03-12 | 2012-03-08 | 4.835 | 240,309,996 | +199,724 | 5.33% | 1,161,779,970 |
| 2012-03-09 | 2012-03-07 | 4.705 | 240,110,272 | -150,756 | 5.33% | 1,129,821,786 |
| 2012-03-08 | 2012-03-06 | 4.823 | 240,261,028 | -150,695 | 5.33% | 1,158,723,954 |
| 2012-03-07 | 2012-03-05 | 5.057 | 240,411,723 | -601,155 | 5.33% | 1,215,871,681 |
| 2012-03-06 | 2012-03-02 | 5.233 | 241,012,878 | -300,571 | 5.35% | 1,261,333,527 |
| 2012-03-05 | 2012-03-01 | 5.163 | 241,313,449 | +2,871 | 5.35% | 1,245,916,782 |
| 2012-03-02 | 2012-02-29 | 5.222 | 241,310,578 | +1,040,504 | 5.35% | 1,260,059,936 |
| 2012-03-01 | 2012-02-28 | 5.034 | 240,270,074 | -210,921 | 5.33% | 1,209,516,526 |
| 2012-02-29 | 2012-02-27 | 4.952 | 240,480,995 | -5,598 | 5.33% | 1,190,825,274 |
| 2012-02-28 | 2012-02-24 | 5.046 | 240,486,593 | +81,812 | 5.33% | 1,213,428,407 |
| 2012-02-27 | 2012-02-23 | 4.917 | 240,404,781 | -1,353,561 | 5.33% | 1,181,984,974 |
| 2012-02-24 | 2012-02-22 | 4.952 | 241,758,342 | +89,528 | 5.36% | 1,197,150,502 |
| 2012-02-23 | 2012-02-21 | 4.905 | 241,668,814 | -555,213 | 5.36% | 1,185,363,977 |
| 2012-02-22 | 2012-02-20 | 5.034 | 242,224,027 | -252,253 | 5.37% | 1,219,352,701 |
| 2012-02-21 | 2012-02-17 | 4.987 | 242,476,280 | -654,496 | 5.38% | 1,209,241,443 |
| 2012-02-20 | 2012-02-16 | 5.034 | 243,130,776 | -845,389 | 5.39% | 1,223,917,264 |
| 2012-02-17 | 2012-02-15 | 5.104 | 243,976,165 | -898,253 | 5.41% | 1,245,350,185 |
| 2012-02-16 | 2012-02-14 | 4.846 | 244,874,418 | -1,087,416 | 5.43% | 1,186,720,107 |
| 2012-02-15 | 2012-02-13 | 4.893 | 245,961,834 | -2,609,799 | 5.46% | 1,203,534,683 |
| 2012-02-14 | 2012-02-10 | 4.799 | 248,571,633 | -505,018 | 5.51% | 1,192,970,504 |
| 2012-02-13 | 2012-02-09 | 4.928 | 249,076,651 | -1,343,079 | 5.53% | 1,227,544,205 |
| 2012-02-10 | 2012-02-08 | 4.846 | 250,419,730 | -190,894 | 5.56% | 1,213,594,018 |
| 2012-02-09 | 2012-02-07 | 4.482 | 250,610,624 | -272,706 | 5.56% | 1,123,356,682 |
| 2012-02-08 | 2012-02-06 | 4.541 | 250,883,330 | -325,543 | 5.57% | 1,139,298,703 |
| 2012-02-07 | 2012-02-03 | 4.506 | 251,208,873 | -1,051,624 | 5.57% | 1,131,933,809 |
| 2012-02-06 | 2012-02-02 | 4.447 | 252,260,497 | -1,352,422 | 5.60% | 1,121,871,949 |
| 2012-02-03 | 2012-02-01 | 4.271 | 253,612,919 | -1,907,240 | 5.63% | 1,083,247,234 |
| 2012-02-02 | 2012-01-31 | 4.306 | 255,520,159 | -34,088 | 5.67% | 1,100,388,557 |
| 2012-02-01 | 2012-01-30 | 4.283 | 255,554,247 | -1,155,593 | 5.67% | 1,094,537,888 |
| 2012-01-31 | 2012-01-27 | 4.506 | 256,709,840 | -323,839 | 5.69% | 1,156,720,874 |
| 2012-01-30 | 2012-01-26 | 4.553 | 257,033,679 | -531,777 | 5.70% | 1,170,244,451 |
| 2012-01-27 | 2012-01-20 | 4.400 | 257,565,456 | -801,075 | 5.71% | 1,133,375,228 |
| 2012-01-26 | 2012-01-19 | 4.189 | 258,366,531 | -437,927 | 5.73% | 1,082,329,019 |
| 2012-01-20 | 2012-01-18 | 4.095 | 258,804,458 | -17,045 | 5.74% | 1,059,868,567 |
| 2012-01-19 | 2012-01-17 | 4.048 | 258,821,503 | +1,334,045 | 5.74% | 1,047,790,080 |
| 2012-01-18 | 2012-01-16 | 3.802 | 257,487,458 | -1,310,524 | 5.71% | 978,939,657 |
| 2012-01-17 | 2012-01-13 | 3.931 | 258,797,982 | -850,098 | 5.74% | 1,017,326,892 |
| 2012-01-16 | 2012-01-12 | 3.954 | 259,648,080 | -2,365,727 | 5.76% | 1,026,762,145 |
| 2012-01-13 | 2012-01-11 | 3.908 | 262,013,807 | -2,261,587 | 5.81% | 1,023,819,137 |
| 2012-01-12 | 2012-01-10 | 3.861 | 264,275,394 | -323,839 | 5.86% | 1,020,252,011 |
| 2012-01-11 | 2012-01-09 | 3.790 | 264,599,233 | -479,792 | 5.87% | 1,002,872,992 |
| 2012-01-10 | 2012-01-06 | 3.685 | 265,079,025 | -334,065 | 5.88% | 976,696,980 |
| 2012-01-09 | 2012-01-05 | 3.849 | 265,413,090 | +388,606 | 5.89% | 1,021,529,739 |
| 2012-01-06 | 2012-01-04 | 3.814 | 265,024,484 | -362,699 | 5.88% | 1,010,704,480 |
| 2012-01-05 | 2012-01-03 | 3.872 | 265,387,183 | +156,806 | 5.89% | 1,027,658,259 |
| 2012-01-04 | 2011-12-30 | 3.861 | 265,230,377 | +225,153 | 5.88% | 1,023,938,783 |
| 2012-01-03 | 2011-12-29 | 3.861 | 265,005,224 | +50,324 | 5.88% | 1,023,069,566 |
| 2011-12-30 | 2011-12-28 | 3.884 | 264,954,900 | +160,215 | 5.88% | 1,029,093,374 |
| 2011-12-29 | 2011-12-23 | 4.001 | 264,794,685 | +242,082 | 5.87% | 1,059,542,728 |
| 2011-12-28 | 2011-12-22 | 3.896 | 264,552,603 | +510,472 | 5.87% | 1,030,635,162 |
| 2011-12-23 | 2011-12-21 | 3.919 | 264,042,131 | +271,507 | 5.86% | 1,034,843,148 |
| 2011-12-22 | 2011-12-20 | 3.696 | 263,770,624 | -265,889 | 5.85% | 974,971,258 |
| 2011-12-21 | 2011-12-19 | 3.731 | 264,036,513 | +131,240 | 5.86% | 985,248,860 |
| 2011-12-20 | 2011-12-16 | 3.837 | 263,905,273 | +40,906 | 5.85% | 1,012,629,681 |
| 2011-12-19 | 2011-12-15 | 3.673 | 263,864,367 | -247,992 | 5.85% | 969,125,265 |
| 2011-12-16 | 2011-12-14 | 3.685 | 264,112,359 | +109,935 | 5.86% | 973,135,251 |
| 2011-12-15 | 2011-12-13 | 3.731 | 264,002,424 | +129,535 | 5.86% | 985,121,657 |
| 2011-12-14 | 2011-12-12 | 3.755 | 263,872,889 | +443,148 | 5.85% | 990,830,993 |
| 2011-12-13 | 2011-12-09 | 3.802 | 263,429,741 | -112,491 | 5.84% | 1,001,531,579 |
| 2011-12-12 | 2011-12-08 | 3.978 | 263,542,232 | +155,101 | 5.85% | 1,048,346,260 |
| 2011-12-09 | 2011-12-07 | 4.025 | 263,387,131 | +586,319 | 5.84% | 1,060,091,870 |
| 2011-12-08 | 2011-12-06 | 3.978 | 262,800,812 | +170,441 | 5.83% | 1,045,396,961 |
| 2011-12-07 | 2011-12-05 | 4.107 | 262,630,371 | -935,042 | 5.83% | 1,078,618,398 |
| 2011-12-06 | 2011-12-02 | 4.072 | 263,565,413 | +681,340 | 5.85% | 1,073,180,383 |
| 2011-12-05 | 2011-12-01 | 4.072 | 262,884,073 | +1,036,284 | 5.83% | 1,070,406,116 |
| 2011-12-02 | 2011-11-30 | 3.814 | 261,847,789 | +378,380 | 5.81% | 998,589,751 |
| 2011-12-01 | 2011-11-29 | 3.896 | 261,469,409 | +265,889 | 5.80% | 1,018,623,758 |
| 2011-11-30 | 2011-11-28 | 3.755 | 261,203,520 | +170,782 | 5.79% | 980,807,630 |
| 2011-11-29 | 2011-11-25 | 3.720 | 261,032,738 | +238,618 | 5.79% | 970,977,292 |
| 2011-11-28 | 2011-11-24 | 3.778 | 260,794,120 | +265,889 | 5.79% | 985,390,791 |
| 2011-11-25 | 2011-11-23 | 3.778 | 260,528,231 | -245,436 | 5.78% | 984,386,150 |
| 2011-11-24 | 2011-11-22 | 3.872 | 260,773,667 | +569,274 | 5.78% | 1,009,793,350 |
| 2011-11-23 | 2011-11-21 | 3.861 | 260,204,393 | +34,089 | 5.77% | 1,004,535,652 |
| 2011-11-22 | 2011-11-18 | 3.931 | 260,170,304 | -201,121 | 5.77% | 1,022,721,448 |
| 2011-11-21 | 2011-11-17 | 4.095 | 260,371,425 | +535,186 | 5.78% | 1,066,285,686 |
| 2011-11-18 | 2011-11-16 | 4.201 | 259,836,239 | -555,213 | 5.76% | 1,091,534,785 |
| 2011-11-17 | 2011-11-15 | 4.271 | 260,391,452 | +654,495 | 5.78% | 1,112,200,124 |
| 2011-11-16 | 2011-11-14 | 4.400 | 259,736,957 | +78,403 | 5.76% | 1,142,930,568 |
| 2011-11-15 | 2011-11-11 | 4.224 | 259,658,554 | -357,927 | 5.76% | 1,096,882,146 |
| 2011-11-14 | 2011-11-10 | 4.107 | 260,016,481 | -501,950 | 5.77% | 1,067,883,197 |
| 2011-11-11 | 2011-11-09 | 4.471 | 260,518,431 | -861,582 | 5.78% | 1,164,711,227 |
| 2011-11-10 | 2011-11-08 | 4.459 | 261,380,013 | -597,450 | 5.80% | 1,165,496,045 |
| 2011-11-09 | 2011-11-07 | 4.529 | 261,977,463 | -732,898 | 5.81% | 1,186,604,713 |
| 2011-11-08 | 2011-11-04 | 4.588 | 262,710,361 | -514,733 | 5.83% | 1,205,337,840 |
| 2011-11-07 | 2011-11-03 | 4.412 | 263,225,094 | -844,708 | 5.84% | 1,161,368,298 |
| 2011-11-04 | 2011-11-02 | 4.518 | 264,069,802 | -88,629 | 5.86% | 1,192,983,128 |
| 2011-11-03 | 2011-11-01 | 4.424 | 264,158,431 | +876,556 | 5.86% | 1,168,585,946 |
| 2011-11-02 | 2011-10-31 | 4.682 | 263,281,875 | +395,424 | 5.84% | 1,232,675,290 |
| 2011-11-01 | 2011-10-28 | 4.682 | 262,886,451 | +729,256 | 5.83% | 1,230,823,930 |
| 2011-10-31 | 2011-10-27 | 4.600 | 262,157,195 | +254,810 | 5.82% | 1,205,876,081 |
| 2011-10-28 | 2011-10-26 | 4.177 | 261,902,385 | -90,930 | 5.81% | 1,094,067,919 |
| 2011-10-27 | 2011-10-25 | 4.048 | 261,993,315 | -215,613 | 5.81% | 1,060,630,563 |
| 2011-10-26 | 2011-10-24 | 3.954 | 262,208,928 | +830,110 | 5.82% | 1,036,888,859 |
| 2011-10-25 | 2011-10-21 | 3.626 | 261,378,818 | -1,474,152 | 5.80% | 947,727,977 |
| 2011-10-24 | 2011-10-20 | 3.602 | 262,852,970 | -1,274,902 | 5.83% | 946,904,317 |
| 2011-10-21 | 2011-10-19 | 3.790 | 264,127,872 | -17,044 | 5.86% | 1,001,086,459 |
| 2011-10-20 | 2011-10-18 | 3.743 | 264,144,916 | +531,777 | 5.86% | 988,752,903 |
| 2011-10-19 | 2011-10-17 | 4.037 | 263,613,139 | +251,401 | 5.85% | 1,064,094,816 |
| 2011-10-18 | 2011-10-14 | 3.931 | 263,361,738 | -421,501 | 5.84% | 1,035,266,877 |
| 2011-10-17 | 2011-10-13 | 4.189 | 263,783,239 | -477,236 | 5.85% | 1,105,020,271 |
| 2011-10-14 | 2011-10-12 | 3.825 | 264,260,475 | -81,812 | 5.86% | 1,010,891,730 |
| 2011-10-13 | 2011-10-11 | 3.649 | 264,342,287 | +946,802 | 5.86% | 964,676,867 |
| 2011-10-12 | 2011-10-10 | 3.509 | 263,395,485 | +54,541 | 5.84% | 924,132,719 |
| 2011-10-11 | 2011-10-07 | 3.544 | 263,340,944 | -1,295,852 | 5.84% | 933,211,675 |
| 2011-10-10 | 2011-10-06 | 3.051 | 264,636,796 | -651,427 | 5.87% | 807,380,786 |
| 2011-10-07 | 2011-10-04 | 2.863 | 265,288,223 | +481,301 | 5.89% | 759,560,951 |
| 2011-10-06 | 2011-10-03 | 3.133 | 264,806,922 | -253,610 | 5.87% | 829,650,973 |
| 2011-10-04 | 2011-09-30 | 3.497 | 265,060,532 | +896,522 | 5.88% | 926,864,315 |
| 2011-10-03 | 2011-09-28 | 3.520 | 264,164,010 | +159,021 | 5.86% | 929,928,880 |
| 2011-09-30 | 2011-09-27 | 3.368 | 264,004,989 | +1,929,161 | 5.86% | 889,096,423 |
| 2011-09-28 | 2011-09-26 | 3.121 | 262,075,828 | +389,800 | 5.81% | 818,019,084 |
| 2011-09-27 | 2011-09-23 | 3.509 | 261,686,028 | -178,367 | 5.81% | 918,135,027 |
| 2011-09-26 | 2011-09-22 | 3.720 | 261,864,395 | -351,109 | 5.81% | 974,070,851 |
| 2011-09-23 | 2011-09-21 | 4.072 | 262,215,504 | +160,214 | 5.82% | 1,067,683,850 |
| 2011-09-22 | 2011-09-20 | 4.142 | 262,055,290 | +426,104 | 5.81% | 1,085,481,607 |
| 2011-09-21 | 2011-09-19 | 4.260 | 261,629,186 | -7,096,840 | 5.80% | 1,114,416,792 |
| 2011-09-20 | 2011-09-16 | 4.471 | 268,726,026 | -60,630 | 5.96% | 1,201,405,284 |
| 2011-09-19 | 2011-09-15 | 4.459 | 268,786,656 | -816,414 | 5.96% | 1,198,522,339 |
| 2011-09-16 | 2011-09-14 | 4.576 | 269,603,070 | -30,765 | 5.98% | 1,233,798,599 |
| 2011-09-15 | 2011-09-12 | 4.705 | 269,633,835 | +6,908,162 | 5.98% | 1,268,742,809 |
| 2011-09-14 | 2011-09-09 | 5.046 | 262,725,673 | -911,862 | 5.83% | 1,325,640,614 |
| 2011-09-12 | 2011-09-08 | 5.116 | 263,637,535 | -38,349 | 5.85% | 1,348,803,126 |
| 2011-09-09 | 2011-09-07 | 5.163 | 263,675,884 | +129,535 | 5.85% | 1,361,375,465 |
| 2011-09-08 | 2011-09-06 | 5.057 | 263,546,349 | +34,174 | 5.85% | 1,332,874,032 |
| 2011-09-07 | 2011-09-05 | 5.104 | 263,512,175 | +68,176 | 5.85% | 1,345,069,655 |
| 2011-09-06 | 2011-09-02 | 5.363 | 263,443,999 | -239,470 | 5.84% | 1,412,730,569 |
| 2011-09-05 | 2011-09-01 | 5.562 | 263,683,469 | -453,374 | 5.85% | 1,466,614,848 |
| 2011-09-02 | 2011-08-31 | 5.433 | 264,136,843 | +365,938 | 5.86% | 1,435,042,642 |
| 2011-09-01 | 2011-08-30 | 5.363 | 263,770,905 | -205,382 | 5.85% | 1,414,483,617 |
| 2011-08-31 | 2011-08-29 | 5.163 | 263,976,287 | -508,001 | 5.86% | 1,362,926,465 |
| 2011-08-30 | 2011-08-26 | 4.928 | 264,484,288 | +206,831 | 5.87% | 1,303,478,884 |
| 2011-08-29 | 2011-08-25 | 5.163 | 264,277,457 | +381,789 | 5.86% | 1,364,481,425 |
| 2011-08-26 | 2011-08-24 | 5.046 | 263,895,668 | +589,727 | 5.85% | 1,331,544,083 |
| 2011-08-25 | 2011-08-23 | 5.280 | 263,305,941 | +240,322 | 5.84% | 1,390,362,368 |
| 2011-08-24 | 2011-08-22 | 5.081 | 263,065,619 | +293,160 | 5.84% | 1,336,616,509 |
| 2011-08-23 | 2011-08-19 | 5.269 | 262,772,459 | +457,505 | 5.83% | 1,384,461,932 |
| 2011-08-22 | 2011-08-18 | 5.597 | 262,314,954 | -44,314 | 5.82% | 1,468,237,327 |
| 2011-08-19 | 2011-08-17 | 5.644 | 262,359,268 | -212,200 | 5.82% | 1,480,799,705 |
| 2011-08-18 | 2011-08-16 | 5.609 | 262,571,468 | +161,152 | 5.82% | 1,472,754,170 |
| 2011-08-17 | 2011-08-15 | 5.550 | 262,410,316 | -224,130 | 5.82% | 1,456,454,351 |
| 2011-08-16 | 2011-08-12 | 5.374 | 262,634,446 | -623,816 | 5.83% | 1,411,471,118 |
| 2011-08-15 | 2011-08-11 | 5.339 | 263,258,262 | +813,466 | 5.84% | 1,405,556,276 |
| 2011-08-12 | 2011-08-10 | 5.433 | 262,444,796 | +171,464 | 5.82% | 1,425,849,833 |
| 2011-08-11 | 2011-08-09 | 5.245 | 262,273,332 | +85,376 | 5.82% | 1,375,677,041 |
| 2011-08-10 | 2011-08-08 | 5.703 | 262,187,956 | +2,236,087 | 5.82% | 1,495,215,669 |
| 2011-08-09 | 2011-08-05 | 5.926 | 259,951,869 | +9,911,811 | 5.77% | 1,540,420,022 |
| 2011-08-08 | 2011-08-04 | 6.149 | 250,040,058 | +750,152 | 5.55% | 1,537,431,271 |
| 2011-08-05 | 2011-08-03 | 6.114 | 249,289,906 | -105,673 | 5.53% | 1,524,043,102 |
| 2011-08-04 | 2011-08-02 | 6.196 | 249,395,579 | -88,630 | 5.53% | 1,545,174,404 |
| 2011-08-03 | 2011-08-01 | 6.254 | 249,484,209 | +30,679 | 5.53% | 1,560,361,060 |
| 2011-08-02 | 2011-07-29 | 6.301 | 249,453,530 | +1,005,605 | 5.53% | 1,571,877,770 |
| 2011-08-01 | 2011-07-28 | 6.266 | 248,447,925 | +436,330 | 5.51% | 1,556,795,126 |
| 2011-07-29 | 2011-07-27 | 6.243 | 248,011,595 | +230,696 | 5.50% | 1,548,240,593 |
| 2011-07-28 | 2011-07-26 | 6.301 | 247,780,899 | +334,065 | 5.50% | 1,561,338,045 |
| 2011-07-27 | 2011-07-25 | 6.254 | 247,446,834 | -229,244 | 5.49% | 1,547,618,608 |
| 2011-07-26 | 2011-07-22 | 6.301 | 247,676,078 | -938,280 | 5.49% | 1,560,677,538 |
| 2011-07-25 | 2011-07-21 | 6.372 | 248,614,358 | +27,271 | 5.52% | 1,584,093,706 |
| 2011-07-22 | 2011-07-20 | 6.454 | 248,587,087 | +57,950 | 5.51% | 1,604,338,801 |
| 2011-07-21 | 2011-07-19 | 6.430 | 248,529,137 | -69,881 | 5.51% | 1,598,132,202 |
| 2011-07-20 | 2011-07-18 | 6.442 | 248,599,018 | +23,862 | 5.51% | 1,601,498,682 |
| 2011-07-19 | 2011-07-15 | 6.442 | 248,575,156 | +88,629 | 5.51% | 1,601,344,961 |
| 2011-07-18 | 2011-07-14 | 6.489 | 248,486,527 | +371,563 | 5.51% | 1,612,437,203 |
| 2011-07-15 | 2011-07-13 | 6.419 | 248,114,964 | +160,215 | 5.50% | 1,592,557,480 |
| 2011-07-14 | 2011-07-12 | 6.290 | 247,954,749 | +195,087 | 5.50% | 1,559,523,964 |
| 2011-07-13 | 2011-07-11 | 6.536 | 247,759,662 | +348,893 | 5.50% | 1,619,349,634 |
| 2011-07-12 | 2011-07-08 | 6.677 | 247,410,769 | +274,992 | 5.49% | 1,651,907,397 |
| 2011-07-11 | 2011-07-07 | 6.642 | 247,135,777 | +1,022,223 | 5.48% | 1,641,371,487 |
| 2011-07-08 | 2011-07-06 | 6.618 | 246,113,554 | -293,159 | 5.46% | 1,628,806,404 |
| 2011-07-07 | 2011-07-05 | 6.630 | 246,406,713 | -23,777 | 5.47% | 1,633,637,957 |
| 2011-07-06 | 2011-07-04 | 6.782 | 246,430,490 | +184,077 | 5.47% | 1,671,387,352 |
| 2011-07-05 | 2011-06-30 | 6.735 | 246,246,413 | +763,577 | 5.46% | 1,658,580,816 |
| 2011-07-04 | 2011-06-29 | 6.595 | 245,482,836 | -115,900 | 5.45% | 1,618,871,136 |
| 2011-06-30 | 2011-06-28 | 6.571 | 245,598,736 | +510,387 | 5.45% | 1,613,871,628 |
| 2011-06-29 | 2011-06-27 | 6.559 | 245,088,349 | -3,908,989 | 5.44% | 1,607,641,862 |
| 2011-06-28 | 2011-06-24 | 6.630 | 248,997,338 | +838,673 | 5.52% | 1,650,813,395 |
| 2011-06-27 | 2011-06-23 | 6.559 | 248,158,665 | -382,641 | 5.51% | 1,627,781,410 |
| 2011-06-24 | 2011-06-22 | 6.407 | 248,541,306 | -758,464 | 5.51% | 1,592,377,568 |
| 2011-06-23 | 2011-06-21 | 6.583 | 249,299,770 | +3,854,804 | 5.53% | 1,641,117,103 |
| 2011-06-22 | 2011-06-20 | 6.372 | 245,444,966 | +3,313,722 | 5.44% | 1,563,899,321 |
| 2011-06-21 | 2011-06-17 | 6.630 | 242,131,244 | +1,146,594 | 5.37% | 1,605,292,266 |
| 2011-06-20 | 2011-06-16 | 6.571 | 240,984,650 | +323,839 | 5.35% | 1,583,551,673 |
| 2011-06-17 | 2011-06-15 | 6.665 | 240,660,811 | +1,837,359 | 5.34% | 1,604,015,438 |
| 2011-06-16 | 2011-06-14 | 6.735 | 238,823,452 | +1,278,310 | 5.30% | 1,608,583,821 |
| 2011-06-15 | 2011-06-13 | 6.700 | 237,545,142 | -289,750 | 5.27% | 1,591,611,593 |
| 2011-06-14 | 2011-06-10 | 6.665 | 237,834,892 | +1,890,195 | 5.28% | 1,585,180,557 |
| 2011-06-13 | 2011-06-09 | 6.747 | 235,944,697 | +1,182,864 | 5.23% | 1,591,962,736 |
| 2011-06-10 | 2011-06-08 | 6.841 | 234,761,833 | +1,677,144 | 5.21% | 1,606,019,740 |
| 2011-06-09 | 2011-06-07 | 6.865 | 233,084,689 | +5,022,909 | 5.17% | 1,600,016,439 |
| 2011-06-08 | 2011-06-03 | 6.982 | 228,061,780 | +6,626,762 | 5.06% | 1,592,297,846 |
| 2011-06-07 | 2011-06-02 | 6.876 | 221,435,018 | -58,802 | 4.91% | 1,522,645,314 |
| 2011-06-03 | 2011-06-01 | 7.052 | 221,493,820 | -182,372 | 4.91% | 1,562,035,564 |
| 2011-06-02 | 2011-05-31 | 6.876 | 221,676,192 | +15,805,885 | 4.92% | 1,524,303,689 |
| 2011-06-01 | 2011-05-30 | 6.548 | 205,870,307 | +702,219 | 4.57% | 1,347,977,811 |
| 2011-05-31 | 2011-05-27 | 6.501 | 205,168,088 | +6,524,498 | 4.55% | 1,333,749,926 |
| 2011-05-30 | 2011-05-26 | 6.454 | 198,643,590 | +4,666,686 | 4.41% | 1,282,011,961 |
| 2011-05-27 | 2011-05-25 | 6.207 | 193,976,904 | +1,505,993 | 4.30% | 1,204,094,376 |
| 2011-05-26 | 2011-05-24 | 6.360 | 192,470,911 | -1,484,544 | 4.27% | 1,224,106,547 |
| 2011-05-25 | 2011-05-23 | 6.430 | 193,955,455 | +736,307 | 4.30% | 1,247,203,697 |
| 2011-05-24 | 2011-05-20 | 6.454 | 193,219,148 | -2,723,654 | 4.29% | 1,247,003,535 |
| 2011-05-23 | 2011-05-19 | 6.383 | 195,942,802 | -1,223,770 | 4.35% | 1,250,786,100 |
| 2011-05-20 | 2011-05-18 | 6.559 | 197,166,572 | -81,812 | 4.37% | 1,293,301,931 |
| 2011-05-19 | 2011-05-17 | 6.172 | 197,248,384 | -443,148 | 4.38% | 1,217,458,119 |
| 2011-05-18 | 2011-05-16 | 6.137 | 197,691,532 | +324,687 | 4.39% | 1,213,234,044 |
| 2011-05-17 | 2011-05-13 | 6.184 | 197,366,845 | -695,401 | 4.38% | 1,220,505,234 |
| 2011-05-16 | 2011-05-12 | 5.914 | 198,062,246 | -1,954,111 | 4.39% | 1,171,351,042 |
| 2011-05-13 | 2011-05-11 | 6.031 | 200,016,357 | +8,730,436 | 4.44% | 1,206,378,155 |
| 2011-05-12 | 2011-05-09 | 5.703 | 191,285,921 | +30,680 | 4.24% | 1,090,872,787 |
| 2011-05-11 | 2011-05-06 | 5.832 | 191,255,241 | -1,881,963 | 4.24% | 1,115,384,400 |
| 2011-05-09 | 2011-05-05 | 5.996 | 193,137,204 | -234,698 | 4.28% | 1,158,088,296 |
| 2011-05-06 | 2011-05-04 | 6.020 | 193,371,902 | +286,341 | 4.29% | 1,164,033,734 |
| 2011-05-05 | 2011-05-03 | 6.090 | 193,085,561 | +1,391,655 | 4.28% | 1,175,904,327 |
| 2011-05-04 | 2011-04-29 | 5.984 | 191,693,906 | -4,636,860 | 4.25% | 1,147,184,618 |
| 2011-05-03 | 2011-04-28 | 6.172 | 196,330,766 | -633,786 | 4.36% | 1,211,794,390 |
| 2011-04-29 | 2011-04-27 | 6.266 | 196,964,552 | -2,885,573 | 4.37% | 1,234,196,078 |
| 2011-04-28 | 2011-04-26 | 6.090 | 199,850,125 | +167,013,850 | 4.43% | 1,217,100,986 |
| 2011-04-27 | 2011-04-21 | 6.700 | 32,836,275 | -925,923 | 1.30% | 220,011,218 |
| 2011-04-26 | 2011-04-20 | 6.501 | 33,762,198 | +2,533,612 | 1.34% | 219,480,181 |
| 2011-04-21 | 2011-04-19 | 6.911 | 31,228,586 | -1,512,668 | 1.24% | 215,835,286 |
| 2011-04-20 | 2011-04-18 | 6.911 | 32,741,254 | -1,232,291 | 1.29% | 226,290,038 |
| 2011-04-19 | 2011-04-15 | 7.310 | 33,973,545 | -115,048 | 1.34% | 248,361,197 |
| 2011-04-18 | 2011-04-14 | 7.616 | 34,088,593 | -121,695 | 1.35% | 259,602,342 |
| 2011-04-15 | 2011-04-13 | 7.768 | 34,210,288 | -602,511 | 1.35% | 265,747,723 |
| 2011-04-14 | 2011-04-12 | 7.780 | 34,812,799 | +496,837 | 1.38% | 270,836,569 |
| 2011-04-13 | 2011-04-11 | 7.968 | 34,315,962 | +405,651 | 1.36% | 273,414,023 |
| 2011-04-12 | 2011-04-08 | 7.991 | 33,910,311 | +30,679 | 1.34% | 270,977,803 |
| 2011-04-11 | 2011-04-07 | 7.885 | 33,879,632 | -44,315 | 1.34% | 267,154,682 |
| 2011-04-08 | 2011-04-06 | 7.885 | 33,923,947 | -354,518 | 1.34% | 267,504,124 |
| 2011-04-07 | 2011-04-04 | 7.885 | 34,278,465 | +561,178 | 1.36% | 270,299,642 |
| 2011-04-06 | 2011-04-01 | 7.698 | 33,717,287 | -164,775 | 1.33% | 259,544,180 |
| 2011-04-04 | 2011-03-31 | 7.404 | 33,882,062 | +177,259 | 1.34% | 250,873,058 |
| 2011-04-01 | 2011-03-30 | 7.158 | 33,704,803 | -336,621 | 1.33% | 241,255,076 |
| 2011-03-31 | 2011-03-29 | 7.228 | 34,041,424 | -60,081 | 1.35% | 246,061,271 |
| 2011-03-30 | 2011-03-28 | 6.923 | 34,101,505 | -239,044 | 1.35% | 236,091,521 |
| 2011-03-29 | 2011-03-25 | 7.346 | 34,340,549 | -127,831 | 1.36% | 252,253,035 |
| 2011-03-28 | 2011-03-24 | 7.381 | 34,468,380 | -1,401,029 | 1.36% | 254,405,414 |
| 2011-03-25 | 2011-03-23 | 7.181 | 35,869,409 | +1,149,628 | 1.42% | 257,590,876 |
| 2011-03-24 | 2011-03-22 | 6.712 | 34,719,781 | -1,236,553 | 1.37% | 233,038,587 |
| 2011-03-23 | 2011-03-21 | 6.841 | 35,956,334 | -1,013,274 | 1.42% | 245,979,431 |
| 2011-03-22 | 2011-03-18 | 6.266 | 36,969,608 | +2,897,504 | 1.46% | 231,654,603 |
| 2011-03-21 | 2011-03-17 | 6.125 | 34,072,104 | -132,944 | 1.35% | 208,700,884 |
| 2011-03-18 | 2011-03-16 | 6.348 | 34,205,048 | +143,171 | 1.35% | 217,141,234 |
| 2011-03-17 | 2011-03-15 | 6.243 | 34,061,877 | -195,156 | 1.35% | 212,635,142 |
| 2011-03-16 | 2011-03-14 | 6.360 | 34,257,033 | -86,925 | 1.35% | 217,873,226 |
| 2011-03-15 | 2011-03-11 | 6.301 | 34,343,958 | -207,938 | 1.36% | 216,411,065 |
| 2011-03-14 | 2011-03-10 | 6.419 | 34,551,896 | -40,906 | 1.37% | 221,775,743 |
| 2011-03-11 | 2011-03-09 | 6.278 | 34,592,802 | +242,026 | 1.37% | 217,167,262 |
| 2011-03-10 | 2011-03-08 | 6.360 | 34,350,776 | +531,778 | 1.36% | 218,469,428 |
| 2011-03-09 | 2011-03-07 | 6.290 | 33,818,998 | +170,441 | 1.34% | 212,706,302 |
| 2011-03-08 | 2011-03-04 | 6.407 | 33,648,557 | +328,818 | 1.33% | 215,582,706 |
| 2011-03-07 | 2011-03-03 | 6.078 | 33,319,739 | -23,862 | 1.32% | 202,528,517 |
| 2011-03-04 | 2011-03-02 | 6.149 | 33,343,601 | -68,176 | 1.32% | 205,021,129 |
| 2011-03-03 | 2011-03-01 | 6.137 | 33,411,777 | -296,568 | 1.32% | 205,048,263 |
| 2011-03-02 | 2011-02-28 | 6.020 | 33,708,345 | +138,057 | 1.33% | 202,912,886 |
| 2011-03-01 | 2011-02-25 | 5.914 | 33,570,288 | +98,856 | 1.33% | 198,536,534 |
| 2011-02-28 | 2011-02-24 | 5.797 | 33,471,432 | -335,769 | 1.32% | 194,024,277 |
| 2011-02-25 | 2011-02-23 | 5.996 | 33,807,201 | +276,115 | 1.34% | 202,714,562 |
| 2011-02-24 | 2011-02-22 | 6.067 | 33,531,086 | -57,950 | 1.33% | 203,419,693 |
| 2011-02-23 | 2011-02-21 | 6.196 | 33,589,036 | +54,541 | 1.33% | 208,106,811 |
| 2011-02-22 | 2011-02-18 | 6.266 | 33,534,495 | -51,132 | 1.33% | 210,129,903 |
| 2011-02-21 | 2011-02-17 | 6.266 | 33,585,627 | -47,724 | 1.33% | 210,450,300 |
| 2011-02-18 | 2011-02-16 | 6.266 | 33,633,351 | +626,372 | 1.33% | 210,749,343 |
| 2011-02-17 | 2011-02-15 | 6.149 | 33,006,979 | +27,271 | 1.31% | 202,951,327 |
| 2011-02-16 | 2011-02-14 | 6.207 | 32,979,708 | -69,881 | 1.30% | 204,718,604 |
| 2011-02-15 | 2011-02-11 | 6.137 | 33,049,589 | +114,196 | 1.31% | 202,825,514 |
| 2011-02-14 | 2011-02-10 | 6.114 | 32,935,393 | -348,553 | 1.30% | 201,351,749 |
| 2011-02-11 | 2011-02-09 | 6.266 | 33,283,946 | +465,242 | 1.32% | 208,559,942 |
| 2011-02-10 | 2011-02-08 | 6.395 | 32,818,704 | +90,334 | 1.30% | 209,880,824 |
| 2011-02-09 | 2011-02-07 | 6.407 | 32,728,370 | -28,975 | 1.29% | 209,687,167 |
| 2011-02-08 | 2011-02-02 | 6.419 | 32,757,345 | +5,113 | 1.30% | 210,257,189 |
| 2011-02-07 | 2011-01-31 | 6.184 | 32,752,232 | -88,629 | 1.30% | 202,537,922 |
| 2011-02-01 | 2011-01-28 | 6.125 | 32,840,861 | -388,607 | 1.30% | 201,159,186 |
| 2011-01-31 | 2011-01-27 | 6.149 | 33,229,468 | -10,226 | 1.31% | 204,319,354 |
| 2011-01-28 | 2011-01-26 | 6.125 | 33,239,694 | +27,270 | 1.31% | 203,602,147 |
| 2011-01-27 | 2011-01-25 | 6.078 | 33,212,424 | -27,270 | 1.31% | 201,876,221 |
| 2011-01-26 | 2011-01-24 | 6.125 | 33,239,694 | -167,033 | 1.31% | 203,602,147 |
| 2011-01-25 | 2011-01-21 | 6.184 | 33,406,727 | +77,551 | 1.32% | 206,585,281 |
| 2011-01-24 | 2011-01-20 | 6.231 | 33,329,176 | -528,368 | 1.32% | 207,670,080 |
| 2011-01-21 | 2011-01-19 | 6.407 | 33,857,544 | -61,359 | 1.34% | 216,921,664 |
| 2011-01-20 | 2011-01-18 | 6.278 | 33,918,903 | +20,453 | 1.34% | 212,936,648 |
| 2011-01-19 | 2011-01-17 | 6.219 | 33,898,450 | +119,309 | 1.34% | 210,819,385 |
| 2011-01-18 | 2011-01-14 | 6.301 | 33,779,141 | +1,285,128 | 1.34% | 212,851,992 |
| 2011-01-17 | 2011-01-13 | 6.395 | 32,494,013 | +109,935 | 1.29% | 207,804,374 |
| 2011-01-14 | 2011-01-12 | 6.442 | 32,384,078 | +5,058,701 | 1.28% | 208,621,332 |
| 2011-01-13 | 2011-01-11 | 6.372 | 27,325,377 | -20,453 | 1.08% | 174,108,841 |
| 2011-01-12 | 2011-01-10 | 6.524 | 27,345,830 | +46,872 | 1.08% | 178,410,633 |
| 2011-01-11 | 2011-01-07 | 6.595 | 27,298,958 | -116,753 | 1.08% | 180,026,823 |
| 2011-01-10 | 2011-01-06 | 6.571 | 27,415,711 | -1,704 | 1.08% | 180,153,363 |
| 2011-01-07 | 2011-01-05 | 6.829 | 27,417,415 | -53,689 | 1.08% | 187,242,453 |
| 2011-01-06 | 2011-01-04 | 6.876 | 27,471,104 | -482,349 | 1.09% | 188,898,523 |
| 2011-01-05 | 2011-01-03 | 6.336 | 27,953,453 | -2,597,528 | 1.11% | 177,126,709 |
| 2011-01-04 | 2010-12-31 | 6.325 | 30,550,981 | +177,259 | 1.21% | 193,227,421 |
| 2011-01-03 | 2010-12-29 | 6.325 | 30,373,722 | +47,724 | 1.20% | 192,106,302 |
| 2010-12-30 | 2010-12-28 | 6.149 | 30,325,998 | +245,436 | 1.76% | 186,466,673 |
| 2010-12-29 | 2010-12-24 | 6.266 | 30,080,562 | -96,300 | 1.74% | 188,487,275 |
| 2010-12-28 | 2010-12-22 | 6.290 | 30,176,862 | -327,247 | 1.75% | 189,798,903 |
| 2010-12-23 | 2010-12-21 | 6.454 | 30,504,109 | -289,751 | 1.77% | 196,868,334 |
| 2010-12-22 | 2010-12-20 | 6.078 | 30,793,860 | -211,347 | 1.78% | 187,175,380 |
| 2010-12-21 | 2010-12-17 | 6.067 | 31,005,207 | +1,053,328 | 1.80% | 188,096,195 |
| 2010-12-20 | 2010-12-16 | 6.043 | 29,951,879 | -76,699 | 1.73% | 181,003,150 |
| 2010-12-17 | 2010-12-15 | 6.102 | 30,028,578 | +13,636 | 1.74% | 183,228,465 |
| 2010-12-16 | 2010-12-14 | 6.160 | 30,014,942 | +92,038 | 1.74% | 184,906,273 |
| 2010-12-15 | 2010-12-13 | 6.172 | 29,922,904 | -275,263 | 1.73% | 184,690,397 |
| 2010-12-14 | 2010-12-10 | 6.160 | 30,198,167 | +184,929 | 1.75% | 186,035,026 |
| 2010-12-13 | 2010-12-09 | 6.137 | 30,013,238 | -834,396 | 1.74% | 184,191,410 |
| 2010-12-10 | 2010-12-08 | 6.419 | 30,847,634 | -161,067 | 1.79% | 197,999,466 |
| 2010-12-09 | 2010-12-07 | 6.383 | 31,008,701 | -78,403 | 1.80% | 197,941,704 |
| 2010-12-08 | 2010-12-06 | 6.407 | 31,087,104 | -143,171 | 1.80% | 199,171,751 |
| 2010-12-07 | 2010-12-03 | 6.430 | 31,230,275 | +235,209 | 1.81% | 200,821,959 |
| 2010-12-06 | 2010-12-02 | 6.548 | 30,995,066 | -630,633 | 1.79% | 202,946,514 |
| 2010-12-03 | 2010-12-01 | 6.712 | 31,625,699 | -1,176,046 | 1.83% | 212,271,161 |
| 2010-12-02 | 2010-11-30 | 6.595 | 32,801,745 | +732,046 | 1.90% | 216,315,727 |
| 2010-12-01 | 2010-11-29 | 5.984 | 32,069,699 | +146,579 | 1.86% | 191,919,849 |
| 2010-11-30 | 2010-11-26 | 5.996 | 31,923,120 | +800,734 | 1.85% | 191,417,246 |
| 2010-11-29 | 2010-11-25 | 6.266 | 31,122,386 | +1,135,140 | 1.80% | 195,015,430 |
| 2010-11-26 | 2010-11-24 | 6.513 | 29,987,246 | +351,110 | 1.74% | 195,291,975 |
| 2010-11-25 | 2010-11-23 | 6.571 | 29,636,136 | -1,051,624 | 1.72% | 194,744,158 |
| 2010-11-24 | 2010-11-22 | 6.771 | 30,687,760 | -100,987 | 1.78% | 207,776,217 |
| 2010-11-23 | 2010-11-19 | 6.865 | 30,788,747 | -259,071 | 1.78% | 211,350,224 |
| 2010-11-22 | 2010-11-18 | 6.853 | 31,047,818 | +187,486 | 1.80% | 212,764,302 |
| 2010-11-19 | 2010-11-17 | 6.559 | 30,860,332 | -374,971 | 1.79% | 202,426,439 |
| 2010-11-18 | 2010-11-16 | 6.806 | 31,235,303 | -678,357 | 1.81% | 212,583,009 |
| 2010-11-17 | 2010-11-15 | 6.923 | 31,913,660 | +86,925 | 1.85% | 220,944,634 |
| 2010-11-16 | 2010-11-12 | 6.900 | 31,826,735 | -1,127,470 | 1.84% | 219,595,910 |
| 2010-11-15 | 2010-11-11 | 7.263 | 32,954,205 | +28,975 | 1.91% | 239,362,615 |
| 2010-11-12 | 2010-11-10 | 7.263 | 32,925,230 | -395,424 | 1.91% | 239,152,155 |
| 2010-11-11 | 2010-11-09 | 7.393 | 33,320,654 | +7,496,014 | 1.93% | 246,325,231 |
| 2010-11-10 | 2010-11-08 | 7.498 | 25,824,640 | +317,021 | 1.50% | 193,637,723 |
| 2010-11-09 | 2010-11-05 | 7.299 | 25,507,619 | +293,159 | 1.48% | 186,172,332 |
| 2010-11-08 | 2010-11-04 | 7.369 | 25,214,460 | +116,753 | 1.46% | 185,807,888 |
| 2010-11-05 | 2010-11-03 | 7.252 | 25,097,707 | +429,512 | 1.45% | 182,002,499 |
| 2010-11-04 | 2010-11-02 | 7.146 | 24,668,195 | -228,391 | 1.43% | 176,282,620 |
| 2010-11-03 | 2010-11-01 | 7.357 | 24,896,586 | +371,562 | 1.44% | 183,173,300 |
| 2010-11-02 | 2010-10-29 | 6.982 | 24,525,024 | -766,987 | 1.42% | 171,230,545 |
| 2010-11-01 | 2010-10-28 | 6.876 | 25,292,011 | -973,220 | 1.46% | 173,914,507 |
| 2010-10-29 | 2010-10-27 | 6.782 | 26,265,231 | -1,399,409 | 1.52% | 178,141,004 |
| 2010-10-28 | 2010-10-26 | 6.923 | 27,664,640 | +4,976,889 | 1.60% | 191,527,821 |
| 2010-10-27 | 2010-10-25 | 6.372 | 22,687,751 | +178,282 | 1.31% | 144,559,324 |
| 2010-10-26 | 2010-10-22 | 6.301 | 22,509,469 | +391,930 | 1.30% | 141,838,578 |
| 2010-10-25 | 2010-10-21 | 6.724 | 22,117,539 | +184,077 | 1.28% | 148,712,083 |
| 2010-10-22 | 2010-10-20 | 6.794 | 21,933,462 | +2,150,971 | 1.27% | 149,018,636 |
| 2010-10-21 | 2010-10-19 | 6.841 | 19,782,491 | -190,895 | 1.15% | 135,333,204 |
| 2010-10-20 | 2010-10-18 | 7.369 | 19,973,386 | +126,127 | 1.16% | 147,185,888 |
| 2010-10-19 | 2010-10-15 | 7.334 | 19,847,259 | -290,603 | 1.15% | 145,557,768 |
| 2010-10-18 | 2010-10-14 | 7.369 | 20,137,862 | -310,544 | 1.17% | 148,397,928 |
| 2010-10-15 | 2010-10-13 | 7.381 | 20,448,406 | +400,537 | 1.18% | 150,926,304 |
| 2010-10-14 | 2010-10-12 | 7.158 | 20,047,869 | -899,590 | 1.16% | 143,500,325 |
| 2010-10-12 | 2010-10-08 | 8.097 | 20,947,459 | -412,468 | 1.21% | 169,603,680 |
| 2010-10-11 | 2010-10-07 | 7.322 | 21,359,927 | +223,705 | 1.24% | 156,400,878 |
| 2010-10-08 | 2010-10-06 | 6.865 | 21,136,222 | -76,699 | 1.22% | 145,090,194 |
| 2010-10-07 | 2010-10-05 | 6.442 | 21,212,921 | -1,796,453 | 1.23% | 136,655,669 |
| 2010-10-06 | 2010-10-04 | 6.454 | 23,009,374 | -632,337 | 1.33% | 148,498,588 |
| 2010-10-05 | 2010-09-30 | 6.125 | 23,641,711 | +661,312 | 1.37% | 144,811,896 |
| 2010-10-04 | 2010-09-29 | 5.679 | 22,980,399 | -4,925,757 | 1.33% | 130,514,198 |
| 2010-09-30 | 2010-09-28 | 5.621 | 27,906,156 | -190,894 | 1.62% | 156,852,109 |
| 2010-09-29 | 2010-09-27 | 5.820 | 28,097,050 | -211,348 | 1.63% | 163,529,923 |
| 2010-09-28 | 2010-09-24 | 5.609 | 28,308,398 | +822,295 | 1.64% | 158,780,813 |
| 2010-09-27 | 2010-09-22 | 5.585 | 27,486,103 | -272,706 | 1.59% | 153,523,532 |
| 2010-09-24 | 2010-09-21 | 5.527 | 27,758,809 | -386,902 | 1.61% | 153,418,089 |
| 2010-09-22 | 2010-09-20 | 5.363 | 28,145,711 | -624,668 | 1.63% | 150,932,671 |
| 2010-09-21 | 2010-09-17 | 5.257 | 28,770,379 | -279,865 | 1.67% | 151,244,096 |
| 2010-09-20 | 2010-09-16 | 4.799 | 29,050,244 | +238,618 | 1.68% | 139,420,914 |
| 2010-09-17 | 2010-09-15 | 4.788 | 28,811,626 | -93,743 | 1.67% | 137,937,631 |
| 2010-09-16 | 2010-09-14 | 4.799 | 28,905,369 | -2,043,593 | 1.67% | 138,725,615 |
| 2010-09-15 | 2010-09-13 | 4.846 | 30,948,962 | -347,700 | 1.79% | 149,986,086 |
| 2010-09-14 | 2010-09-10 | 4.788 | 31,296,662 | +269,297 | 1.81% | 149,834,911 |
| 2010-09-13 | 2010-09-09 | 4.858 | 31,027,365 | +7,635,776 | 1.80% | 150,730,128 |
| 2010-09-10 | 2010-09-08 | 4.764 | 23,391,589 | +64,768 | 1.35% | 111,439,868 |
| 2010-09-09 | 2010-09-07 | 4.365 | 23,326,821 | -366,449 | 1.35% | 101,824,744 |
| 2010-09-08 | 2010-09-06 | 4.424 | 23,693,270 | -3,569,043 | 1.37% | 104,814,456 |
| 2010-09-07 | 2010-09-03 | 4.166 | 27,262,313 | +189,190 | 1.58% | 113,565,361 |
| 2010-09-06 | 2010-09-02 | 4.130 | 27,073,123 | +201,120 | 1.57% | 111,824,213 |
| 2010-09-03 | 2010-09-01 | 3.896 | 26,872,003 | +245,436 | 1.56% | 104,687,048 |
| 2010-09-02 | 2010-08-31 | 3.872 | 26,626,567 | -35,793 | 1.54% | 103,106,002 |
| 2010-09-01 | 2010-08-30 | 3.884 | 26,662,360 | -64,767 | 1.54% | 103,557,466 |
| 2010-08-31 | 2010-08-27 | 3.825 | 26,727,127 | -47,724 | 1.55% | 102,240,911 |
| 2010-08-30 | 2010-08-26 | 3.825 | 26,774,851 | -156,806 | 1.55% | 102,423,472 |
| 2010-08-27 | 2010-08-25 | 3.755 | 26,931,657 | +10,226 | 1.56% | 101,127,177 |
| 2010-08-26 | 2010-08-24 | 3.731 | 26,921,431 | +30,680 | 1.56% | 100,456,974 |
| 2010-08-25 | 2010-08-23 | 3.814 | 26,890,751 | +129,535 | 1.56% | 102,551,289 |
| 2010-08-24 | 2010-08-20 | 3.849 | 26,761,216 | +2,169,720 | 1.55% | 102,999,358 |
| 2010-08-23 | 2010-08-19 | 3.872 | 24,591,496 | +2,058,932 | 1.42% | 95,225,601 |
| 2010-08-20 | 2010-08-18 | 3.767 | 22,532,564 | +13,635 | 1.30% | 84,873,181 |
| 2010-08-19 | 2010-08-17 | 3.731 | 22,518,929 | +739,716 | 1.30% | 84,029,095 |
| 2010-08-18 | 2010-08-16 | 3.720 | 21,779,213 | +301,682 | 1.26% | 81,013,291 |
| 2010-08-17 | 2010-08-13 | 3.661 | 21,477,531 | +231,800 | 1.24% | 78,630,997 |
| 2010-08-16 | 2010-08-12 | 3.638 | 21,245,731 | -351,109 | 1.23% | 77,283,753 |
| 2010-08-13 | 2010-08-11 | 3.743 | 21,596,840 | -44,315 | 1.25% | 80,841,754 |
| 2010-08-12 | 2010-08-10 | 3.790 | 21,641,155 | -44,315 | 1.25% | 82,023,404 |
| 2010-08-11 | 2010-08-09 | 3.755 | 21,685,470 | -102,265 | 1.26% | 81,427,978 |
| 2010-08-10 | 2010-08-06 | 3.661 | 21,787,735 | +126,127 | 1.26% | 79,766,679 |
| 2010-08-09 | 2010-08-05 | 3.567 | 21,661,608 | +81,812 | 1.25% | 77,271,458 |
| 2010-08-06 | 2010-08-04 | 3.579 | 21,579,796 | +434,625 | 1.25% | 77,232,840 |
| 2010-08-05 | 2010-08-03 | 3.555 | 21,145,171 | -69,028 | 1.22% | 75,181,098 |
| 2010-08-04 | 2010-08-02 | 3.544 | 21,214,199 | +88,629 | 1.23% | 75,177,593 |
| 2010-08-03 | 2010-07-30 | 3.544 | 21,125,570 | +306,795 | 1.22% | 74,863,514 |
| 2010-08-02 | 2010-07-29 | 3.579 | 20,818,775 | +8,685,695 | 1.21% | 74,509,190 |
| 2010-07-30 | 2010-07-28 | 3.614 | 12,133,080 | -236,914 | 0.70% | 43,850,708 |
| 2010-07-29 | 2010-07-27 | 3.661 | 12,369,994 | +68,177 | 0.72% | 45,287,559 |
| 2010-07-28 | 2010-07-26 | 3.462 | 12,301,817 | +187,485 | 0.71% | 42,583,966 |
| 2010-07-27 | 2010-07-23 | 3.450 | 12,114,332 | +245,436 | 0.70% | 41,792,816 |
| 2010-07-26 | 2010-07-22 | 3.403 | 11,868,896 | +610,180 | 0.69% | 40,389,005 |
| 2010-07-23 | 2010-07-21 | 3.450 | 11,258,716 | +1,009,014 | 0.65% | 38,841,056 |
| 2010-07-22 | 2010-07-20 | 3.473 | 10,249,702 | -6,818 | 0.59% | 35,600,638 |
| 2010-07-21 | 2010-07-19 | 3.321 | 10,256,520 | -262,480 | 0.59% | 34,059,738 |
| 2010-07-20 | 2010-07-16 | 3.274 | 10,519,000 | -44,315 | 0.61% | 34,437,649 |
| 2010-07-19 | 2010-07-15 | 3.145 | 10,563,315 | -30,679 | 0.61% | 33,219,253 |
| 2010-07-16 | 2010-07-14 | 3.286 | 10,593,994 | +13,635 | 0.61% | 34,807,480 |
| 2010-07-15 | 2010-07-13 | 3.180 | 10,580,359 | +17,044 | 0.61% | 33,645,309 |
| 2010-07-14 | 2010-07-12 | 3.262 | 10,563,315 | +20,453 | 0.61% | 34,458,777 |
| 2010-07-13 | 2010-07-09 | 3.250 | 10,542,862 | -23,861 | 0.61% | 34,268,344 |
| 2010-07-12 | 2010-07-08 | 3.215 | 10,566,723 | +3,408 | 0.61% | 33,973,925 |
| 2010-07-09 | 2010-07-07 | 3.227 | 10,563,315 | -17,044 | 0.61% | 34,086,920 |
| 2010-07-08 | 2010-07-06 | 3.203 | 10,580,359 | -17,044 | 0.61% | 33,893,614 |
| 2010-07-07 | 2010-07-05 | 3.110 | 10,597,403 | -34,088 | 0.61% | 32,953,394 |
| 2010-07-06 | 2010-07-02 | 3.145 | 10,631,491 | -17,044 | 0.62% | 33,433,651 |
| 2010-07-05 | 2010-06-30 | 3.250 | 10,648,535 | -10,227 | 0.62% | 34,611,822 |
| 2010-07-02 | 2010-06-29 | 3.227 | 10,658,762 | -10,226 | 0.62% | 34,394,919 |
| 2010-06-30 | 2010-06-28 | 3.344 | 10,668,988 | -64,768 | 0.62% | 35,679,842 |
| 2010-06-29 | 2010-06-25 | 3.426 | 10,733,756 | -98,856 | 0.62% | 36,778,110 |
| 2010-06-28 | 2010-06-24 | 3.379 | 10,832,612 | -44,315 | 0.63% | 36,608,380 |
| 2010-06-25 | 2010-06-23 | 3.321 | 10,876,927 | -30,679 | 0.63% | 36,119,978 |
| 2010-06-24 | 2010-06-22 | 3.297 | 10,907,606 | +6,817 | 0.63% | 35,965,872 |
| 2010-06-22 | 2010-06-18 | 3.262 | 10,900,789 | +68,177 | 0.63% | 35,559,657 |
| 2010-06-21 | 2010-06-17 | 3.227 | 10,832,612 | -23,862 | 0.63% | 34,955,918 |
| 2010-06-18 | 2010-06-15 | 3.145 | 10,856,474 | -34,088 | 0.63% | 34,141,172 |
| 2010-06-15 | 2010-06-11 | 3.145 | 10,890,562 | -3,409 | 0.63% | 34,248,371 |
| 2010-06-14 | 2010-06-10 | 3.098 | 10,893,971 | -17,044 | 0.63% | 33,747,762 |
| 2010-06-10 | 2010-06-08 | 3.051 | 10,911,015 | +115,900 | 0.63% | 33,288,432 |
| 2010-06-09 | 2010-06-07 | 3.063 | 10,795,115 | +6,818 | 0.63% | 33,061,505 |
| 2010-06-08 | 2010-06-04 | 3.180 | 10,788,297 | -37,497 | 0.62% | 34,306,548 |
| 2010-06-07 | 2010-06-03 | 3.203 | 10,825,794 | +23,861 | 0.63% | 34,679,852 |
| 2010-06-03 | 2010-06-01 | 3.239 | 10,801,933 | +98,856 | 0.63% | 34,983,672 |
| 2010-06-02 | 2010-05-31 | 3.262 | 10,703,077 | +13,636 | 0.62% | 34,914,697 |
| 2010-06-01 | 2010-05-28 | 3.274 | 10,689,441 | +143,171 | 0.62% | 34,995,647 |
| 2010-05-31 | 2010-05-27 | 3.203 | 10,546,270 | -30,680 | 0.61% | 33,784,412 |
| 2010-05-28 | 2010-05-26 | 3.133 | 10,576,950 | -180,668 | 0.61% | 33,138,019 |
| 2010-05-27 | 2010-05-25 | 3.121 | 10,757,618 | +17,044 | 0.62% | 33,577,827 |
| 2010-05-26 | 2010-05-24 | 3.286 | 10,740,574 | -57,950 | 0.62% | 35,289,082 |
| 2010-05-25 | 2010-05-20 | 3.192 | 10,798,524 | +129,536 | 0.63% | 34,465,782 |
| 2010-05-24 | 2010-05-19 | 3.321 | 10,668,988 | -143,171 | 0.62% | 35,429,457 |
| 2010-05-20 | 2010-05-18 | 3.497 | 10,812,159 | -37,497 | 0.63% | 37,807,984 |
| 2010-05-19 | 2010-05-17 | 3.462 | 10,849,656 | +109,082 | 0.63% | 37,557,166 |
| 2010-05-18 | 2010-05-14 | 3.579 | 10,740,574 | +44,315 | 0.62% | 38,439,892 |
| 2010-05-17 | 2010-05-13 | 3.544 | 10,696,259 | +122,718 | 0.62% | 37,904,754 |
| 2010-05-14 | 2010-05-12 | 3.579 | 10,573,541 | -134,649 | 0.61% | 37,842,091 |
| 2010-05-13 | 2010-05-11 | 3.591 | 10,708,190 | -160,215 | 0.62% | 38,449,644 |
| 2010-05-12 | 2010-05-10 | 3.532 | 10,868,405 | +201,121 | 0.63% | 38,387,262 |
| 2010-05-11 | 2010-05-07 | 3.426 | 10,667,284 | -221,574 | 0.62% | 36,550,350 |
| 2010-05-10 | 2010-05-06 | 3.391 | 10,888,858 | -30,679 | 0.63% | 36,926,233 |
| 2010-05-07 | 2010-05-05 | 3.462 | 10,919,537 | -112,491 | 0.63% | 37,799,066 |
| 2010-05-06 | 2010-05-04 | 3.579 | 11,032,028 | -265,889 | 0.64% | 39,482,989 |
| 2010-05-05 | 2010-05-03 | 3.602 | 11,297,917 | -95,447 | 0.65% | 40,699,736 |
| 2010-05-04 | 2010-04-30 | 3.649 | 11,393,364 | -34,089 | 0.66% | 41,578,345 |
| 2010-05-03 | 2010-04-29 | 3.614 | 11,427,453 | -115,900 | 0.66% | 41,300,470 |
| 2010-04-30 | 2010-04-28 | 3.649 | 11,543,353 | -30,679 | 0.67% | 42,125,707 |
| 2010-04-29 | 2010-04-27 | 3.614 | 11,574,032 | -10,227 | 0.67% | 41,830,228 |
| 2010-04-28 | 2010-04-26 | 3.685 | 11,584,259 | -1,697,596 | 0.67% | 42,682,784 |
| 2010-04-27 | 2010-04-23 | 3.673 | 13,281,855 | -112,492 | 0.77% | 48,781,809 |
| 2010-04-26 | 2010-04-22 | 3.591 | 13,394,347 | -17,044 | 0.78% | 48,094,765 |
| 2010-04-23 | 2010-04-21 | 3.638 | 13,411,391 | -10,226 | 0.78% | 48,785,454 |
| 2010-04-22 | 2010-04-20 | 3.673 | 13,421,617 | -34,089 | 0.78% | 49,295,129 |
| 2010-04-21 | 2010-04-19 | 3.579 | 13,455,706 | -550,525 | 0.78% | 48,157,193 |
| 2010-04-20 | 2010-04-16 | 3.673 | 14,006,231 | +160,215 | 0.81% | 51,442,309 |
| 2010-04-19 | 2010-04-15 | 3.661 | 13,846,016 | +122,717 | 0.80% | 50,691,396 |
| 2010-04-16 | 2010-04-14 | 3.708 | 13,723,299 | +17,045 | 0.79% | 50,886,249 |
| 2010-04-15 | 2010-04-13 | 3.731 | 13,706,254 | +143,170 | 0.79% | 51,144,711 |
| 2010-04-14 | 2010-04-12 | 3.814 | 13,563,084 | -71,585 | 0.79% | 51,724,541 |
| 2010-04-13 | 2010-04-09 | 3.884 | 13,634,669 | -282,933 | 0.79% | 52,957,494 |
| 2010-04-12 | 2010-04-08 | 3.861 | 13,917,602 | -211,347 | 0.81% | 53,729,790 |
| 2010-04-09 | 2010-04-07 | 3.919 | 14,128,949 | +351,109 | 0.82% | 55,374,671 |
| 2010-04-08 | 2010-04-01 | 3.708 | 13,777,840 | +231,800 | 0.80% | 51,088,488 |
| 2010-04-07 | 2010-03-31 | 3.626 | 13,546,040 | +248,845 | 0.78% | 49,116,303 |
| 2010-04-01 | 2010-03-30 | 3.638 | 13,297,195 | -187,486 | 0.77% | 48,370,053 |
| 2010-03-31 | 2010-03-29 | 3.731 | 13,484,681 | +337,474 | 0.78% | 50,317,914 |
| 2010-03-30 | 2010-03-26 | 3.626 | 13,147,207 | +88,630 | 0.76% | 47,670,182 |
| 2010-03-29 | 2010-03-25 | 3.591 | 13,058,577 | -61,359 | 0.76% | 46,889,123 |
| 2010-03-26 | 2010-03-24 | 3.626 | 13,119,936 | -184,077 | 0.76% | 47,571,301 |
| 2010-03-25 | 2010-03-23 | 3.626 | 13,304,013 | -30,679 | 0.77% | 48,238,742 |
| 2010-03-24 | 2010-03-22 | 3.567 | 13,334,692 | +403,946 | 0.77% | 47,567,618 |
| 2010-03-23 | 2010-03-19 | 3.462 | 12,930,746 | +27,271 | 0.75% | 44,761,067 |
| 2010-03-22 | 2010-03-18 | 3.450 | 12,903,475 | -122,718 | 0.75% | 44,515,253 |
| 2010-03-19 | 2010-03-17 | 3.391 | 13,026,193 | +61,359 | 0.75% | 44,174,352 |
| 2010-03-18 | 2010-03-16 | 3.368 | 12,964,834 | -119,309 | 0.75% | 43,662,006 |
| 2010-03-17 | 2010-03-15 | 3.426 | 13,084,143 | +576,092 | 0.76% | 44,831,469 |
| 2010-03-16 | 2010-03-12 | 3.485 | 12,508,051 | +44,315 | 0.72% | 43,591,411 |
| 2010-03-15 | 2010-03-11 | 3.520 | 12,463,736 | -51,133 | 0.72% | 43,875,727 |
| 2010-03-12 | 2010-03-10 | 3.520 | 12,514,869 | +112,491 | 0.72% | 44,055,729 |
| 2010-03-11 | 2010-03-09 | 3.485 | 12,402,378 | -167,032 | 0.72% | 43,223,133 |
| 2010-03-10 | 2010-03-08 | 3.509 | 12,569,410 | -170,442 | 0.73% | 44,100,236 |
| 2010-03-09 | 2010-03-05 | 3.485 | 12,739,852 | -98,856 | 0.74% | 44,399,253 |
| 2010-03-08 | 2010-03-04 | 3.473 | 12,838,708 | -951,063 | 0.74% | 44,593,121 |
| 2010-03-05 | 2010-03-03 | 3.250 | 13,789,771 | -235,209 | 0.80% | 44,822,044 |
| 2010-03-04 | 2010-03-02 | 3.086 | 14,024,980 | -74,994 | 0.81% | 43,282,549 |
| 2010-03-03 | 2010-03-01 | 3.098 | 14,099,974 | +51,132 | 0.82% | 43,679,441 |
| 2010-03-02 | 2010-02-26 | 3.039 | 14,048,842 | +74,994 | 0.81% | 42,696,780 |
| 2010-03-01 | 2010-02-25 | 2.992 | 13,973,848 | -126,126 | 0.81% | 41,812,971 |
| 2010-02-26 | 2010-02-24 | 3.039 | 14,099,974 | +61,359 | 0.82% | 42,852,179 |
| 2010-02-25 | 2010-02-23 | 2.992 | 14,038,615 | +255,662 | 0.81% | 42,006,769 |
| 2010-02-24 | 2010-02-22 | 2.957 | 13,782,953 | +40,906 | 0.80% | 40,756,572 |
| 2010-02-23 | 2010-02-19 | 2.910 | 13,742,047 | +51,132 | 0.80% | 39,990,602 |
| 2010-02-22 | 2010-02-18 | 2.969 | 13,690,915 | +37,497 | 0.79% | 40,645,065 |
| 2010-02-19 | 2010-02-17 | 3.051 | 13,653,418 | +224,983 | 0.79% | 41,655,233 |
| 2010-02-18 | 2010-02-12 | 2.980 | 13,428,435 | +3,409 | 0.78% | 40,023,397 |
| 2010-02-17 | 2010-02-11 | 2.957 | 13,425,026 | +17,044 | 0.78% | 39,698,172 |
| 2010-02-12 | 2010-02-10 | 2.910 | 13,407,982 | +44,315 | 0.78% | 39,018,443 |
| 2010-02-11 | 2010-02-09 | 2.910 | 13,363,667 | -20,453 | 0.77% | 38,889,482 |
| 2010-02-10 | 2010-02-08 | 2.898 | 13,384,120 | -47,724 | 0.78% | 38,791,950 |
| 2010-02-09 | 2010-02-05 | 3.004 | 13,431,844 | -470,418 | 0.78% | 40,348,783 |
| 2010-02-08 | 2010-02-04 | 3.133 | 13,902,262 | -88,630 | 0.81% | 43,556,358 |
| 2010-02-05 | 2010-02-03 | 3.157 | 13,990,892 | -20,453 | 0.81% | 44,162,385 |
| 2010-02-04 | 2010-02-02 | 3.039 | 14,011,345 | -34,088 | 0.81% | 42,582,820 |
| 2010-02-03 | 2010-02-01 | 3.098 | 14,045,433 | -34,088 | 0.81% | 43,510,482 |
| 2010-02-02 | 2010-01-29 | 3.051 | 14,079,521 | +44,315 | 0.82% | 42,955,231 |
| 2010-02-01 | 2010-01-28 | 3.063 | 14,035,206 | +40,905 | 0.81% | 42,984,723 |
| 2010-01-29 | 2010-01-27 | 3.063 | 13,994,301 | -961,289 | 0.81% | 42,859,446 |
| 2010-01-28 | 2010-01-26 | 3.098 | 14,955,590 | +59,654 | 0.87% | 46,330,001 |
| 2010-01-27 | 2010-01-25 | 3.239 | 14,895,936 | -553,934 | 0.86% | 48,242,712 |
| 2010-01-26 | 2010-01-22 | 3.215 | 15,449,870 | +397,128 | 0.89% | 49,674,125 |
| 2010-01-25 | 2010-01-21 | 3.274 | 15,052,742 | -410,764 | 0.87% | 49,280,449 |
| 2010-01-22 | 2010-01-20 | 3.426 | 15,463,506 | -480,644 | 0.90% | 52,984,111 |
| 2010-01-21 | 2010-01-19 | 3.450 | 15,944,150 | +429,512 | 0.92% | 55,005,173 |
| 2010-01-20 | 2010-01-18 | 3.333 | 15,514,638 | +521,551 | 0.90% | 51,702,890 |
| 2010-01-19 | 2010-01-15 | 3.368 | 14,993,087 | +23,862 | 0.87% | 50,492,606 |
| 2010-01-18 | 2010-01-14 | 3.544 | 14,969,225 | +361,335 | 0.87% | 53,047,032 |
| 2010-01-15 | 2010-01-13 | 3.509 | 14,607,890 | +197,712 | 0.85% | 51,252,318 |
| 2010-01-14 | 2010-01-12 | 3.638 | 14,410,178 | -340,882 | 0.83% | 52,418,655 |
| 2010-01-13 | 2010-01-11 | 3.567 | 14,751,060 | +351,109 | 0.85% | 52,620,097 |
| 2010-01-12 | 2010-01-08 | 3.532 | 14,399,951 | +224,983 | 0.83% | 50,860,701 |
| 2010-01-11 | 2010-01-07 | 3.638 | 14,174,968 | +139,762 | 0.82% | 51,563,052 |
| 2010-01-08 | 2010-01-06 | 3.720 | 14,035,206 | +226,687 | 0.81% | 52,207,499 |
| 2010-01-07 | 2010-01-05 | 3.555 | 13,808,519 | +88,629 | 0.80% | 49,095,825 |
| 2010-01-06 | 2010-01-04 | 3.520 | 13,719,890 | +122,718 | 0.79% | 48,297,730 |
| 2010-01-05 | 2009-12-31 | 3.145 | 13,597,172 | +511,324 | 0.79% | 42,760,051 |
| 2010-01-04 | 2009-12-29 | 3.168 | 13,085,848 | -502,802 | 0.76% | 41,459,157 |
| 2009-12-30 | 2009-12-28 | 3.168 | 13,588,650 | +105,674 | 0.79% | 43,052,156 |
| 2009-12-29 | 2009-12-24 | 2.957 | 13,482,976 | -378,380 | 0.78% | 39,869,532 |
| 2009-12-28 | 2009-12-22 | 2.722 | 13,861,356 | +388,606 | 0.80% | 37,735,363 |
| 2009-12-23 | 2009-12-21 | 2.793 | 13,472,750 | +122,718 | 0.78% | 37,625,999 |
| 2009-12-22 | 2009-12-18 | 2.875 | 13,350,032 | -235,209 | 0.77% | 38,379,846 |
| 2009-12-21 | 2009-12-17 | 2.851 | 13,585,241 | +57,950 | 0.79% | 38,737,220 |
| 2009-12-18 | 2009-12-16 | 2.898 | 13,527,291 | -160,215 | 0.78% | 39,206,910 |
| 2009-12-17 | 2009-12-15 | 2.969 | 13,687,506 | +262,480 | 0.79% | 40,634,945 |
| 2009-12-16 | 2009-12-14 | 2.840 | 13,425,026 | -98,856 | 0.78% | 38,122,848 |
| 2009-12-15 | 2009-12-11 | 2.781 | 13,523,882 | +102,265 | 0.78% | 37,610,105 |
| 2009-12-14 | 2009-12-10 | 2.734 | 13,421,617 | -160,215 | 0.78% | 36,695,735 |
| 2009-12-11 | 2009-12-09 | 2.804 | 13,581,832 | -132,945 | 0.79% | 38,090,010 |
| 2009-12-10 | 2009-12-08 | 2.816 | 13,714,777 | +334,066 | 0.79% | 38,623,784 |
| 2009-12-09 | 2009-12-07 | 2.699 | 13,380,711 | -126,127 | 0.77% | 36,112,858 |
| 2009-12-08 | 2009-12-04 | 2.722 | 13,506,838 | -84,369 | 0.78% | 36,770,244 |
| 2009-12-07 | 2009-12-03 | 2.734 | 13,591,207 | +109,083 | 0.79% | 37,159,407 |
| 2009-12-04 | 2009-12-02 | 2.675 | 13,482,124 | +71,585 | 0.78% | 36,070,154 |
| 2009-12-03 | 2009-12-01 | 2.652 | 13,410,539 | +231,801 | 0.78% | 35,563,910 |
| 2009-12-02 | 2009-11-30 | 2.640 | 13,178,738 | +255,662 | 0.76% | 34,794,546 |
| 2009-12-01 | 2009-11-27 | 2.558 | 12,923,076 | -1,943,032 | 0.75% | 33,058,049 |
| 2009-11-30 | 2009-11-26 | 2.734 | 14,866,108 | +415,877 | 0.86% | 40,645,085 |
| 2009-11-27 | 2009-11-25 | 2.722 | 14,450,231 | -47,724 | 0.84% | 39,338,483 |
| 2009-11-26 | 2009-11-24 | 2.711 | 14,497,955 | -17,044 | 0.84% | 39,298,282 |
| 2009-11-25 | 2009-11-23 | 2.746 | 14,514,999 | +3,409 | 0.84% | 39,855,448 |
| 2009-11-24 | 2009-11-20 | 2.734 | 14,511,590 | +54,541 | 0.84% | 39,675,806 |
| 2009-11-23 | 2009-11-19 | 2.687 | 14,457,049 | -494,280 | 0.84% | 38,848,117 |
| 2009-11-20 | 2009-11-18 | 2.722 | 14,951,329 | -371,562 | 0.87% | 40,702,643 |
| 2009-11-19 | 2009-11-17 | 2.722 | 15,322,891 | +784,030 | 0.89% | 41,714,163 |
| 2009-11-18 | 2009-11-16 | 2.711 | 14,538,861 | +555,639 | 0.84% | 39,409,162 |
| 2009-11-17 | 2009-11-13 | 2.746 | 13,983,222 | -719,263 | 0.81% | 38,395,289 |
| 2009-11-16 | 2009-11-12 | 2.652 | 14,702,485 | +395,424 | 0.85% | 38,990,070 |
| 2009-11-13 | 2009-11-11 | 2.488 | 14,307,061 | -57,950 | 0.83% | 35,591,076 |
| 2009-11-11 | 2009-11-09 | 2.535 | 14,365,011 | -81,811 | 0.83% | 36,409,486 |
| 2009-11-10 | 2009-11-06 | 2.464 | 14,446,822 | -586,319 | 0.84% | 35,599,709 |
| 2009-11-09 | 2009-11-05 | 2.406 | 15,033,141 | -456,783 | 0.87% | 36,162,498 |
| 2009-11-06 | 2009-11-04 | 2.429 | 15,489,924 | -758,667 | 0.90% | 37,624,823 |
| 2009-11-05 | 2009-11-03 | 2.429 | 16,248,591 | -20,453 | 0.94% | 39,467,615 |
| 2009-11-04 | 2009-11-02 | 2.441 | 16,269,044 | +313,612 | 0.94% | 39,708,200 |
| 2009-11-03 | 2009-10-30 | 2.452 | 15,955,432 | +44,315 | 0.92% | 39,129,985 |
| 2009-11-02 | 2009-10-29 | 2.406 | 15,911,117 | -30,680 | 0.92% | 38,274,486 |
| 2009-10-30 | 2009-10-28 | 2.452 | 15,941,797 | -30,679 | 0.92% | 39,096,546 |
| 2009-10-29 | 2009-10-27 | 2.499 | 15,972,476 | +27,271 | 0.92% | 39,921,484 |
| 2009-10-28 | 2009-10-23 | 2.523 | 15,945,205 | -13,636 | 0.92% | 40,227,533 |
| 2009-10-27 | 2009-10-22 | 2.558 | 15,958,841 | +17,044 | 0.92% | 40,823,729 |
| 2009-10-23 | 2009-10-21 | 2.570 | 15,941,797 | -122,717 | 0.92% | 40,967,194 |
| 2009-10-22 | 2009-10-20 | 2.535 | 16,064,514 | +165,328 | 0.93% | 40,717,038 |
| 2009-10-21 | 2009-10-19 | 2.511 | 15,899,186 | +81,812 | 0.92% | 39,924,869 |
| 2009-10-20 | 2009-10-16 | 2.335 | 15,817,374 | +74,994 | 0.92% | 36,935,356 |
| 2009-10-19 | 2009-10-15 | 2.347 | 15,742,380 | +109,082 | 0.91% | 36,944,962 |
| 2009-10-16 | 2009-10-14 | 2.347 | 15,633,298 | -352,813 | 0.91% | 36,688,963 |
| 2009-10-15 | 2009-10-13 | 2.335 | 15,986,111 | +64,767 | 0.93% | 37,329,376 |
| 2009-10-14 | 2009-10-12 | 2.323 | 15,921,344 | -102,265 | 0.92% | 36,991,313 |
| 2009-10-13 | 2009-10-09 | 2.347 | 16,023,609 | +13,636 | 0.93% | 37,604,963 |
| 2009-10-12 | 2009-10-08 | 2.335 | 16,009,973 | -54,541 | 0.93% | 37,385,097 |
| 2009-10-09 | 2009-10-07 | 2.370 | 16,064,514 | +207,938 | 0.93% | 38,077,971 |
| 2009-10-08 | 2009-10-06 | 2.253 | 15,856,576 | +30,680 | 0.92% | 35,724,444 |
| 2009-10-07 | 2009-10-05 | 2.253 | 15,825,896 | -34,089 | 0.92% | 35,655,322 |
| 2009-10-06 | 2009-10-02 | 2.230 | 15,859,985 | -57,950 | 0.92% | 35,359,914 |
| 2009-10-05 | 2009-09-30 | 2.265 | 15,917,935 | -589,727 | 0.92% | 36,049,469 |
| 2009-10-02 | 2009-09-29 | 2.276 | 16,507,662 | -27,271 | 0.96% | 37,578,733 |
| 2009-09-29 | 2009-09-25 | 2.323 | 16,534,933 | -122,718 | 0.96% | 38,416,913 |
| 2009-09-28 | 2009-09-24 | 2.288 | 16,657,651 | +20,453 | 0.96% | 38,115,639 |
| 2009-09-25 | 2009-09-23 | 2.347 | 16,637,198 | -221,574 | 0.96% | 39,044,963 |
| 2009-09-24 | 2009-09-22 | 2.382 | 16,858,772 | -139,761 | 0.98% | 40,158,438 |
| 2009-09-23 | 2009-09-21 | 2.417 | 16,998,533 | -235,210 | 0.98% | 41,089,750 |
| 2009-09-22 | 2009-09-18 | 2.476 | 17,233,743 | +105,674 | 1.00% | 42,669,436 |
| 2009-09-21 | 2009-09-17 | 2.476 | 17,128,069 | -34,088 | 0.99% | 42,407,795 |
| 2009-09-18 | 2009-09-16 | 2.488 | 17,162,157 | -57,950 | 0.99% | 42,693,579 |
| 2009-09-17 | 2009-09-15 | 2.464 | 17,220,107 | -17,044 | 1.00% | 42,433,609 |
| 2009-09-16 | 2009-09-14 | 2.452 | 17,237,151 | -47,724 | 1.00% | 42,273,344 |
| 2009-09-15 | 2009-09-11 | 2.476 | 17,284,875 | -6,818 | 1.00% | 42,796,035 |
| 2009-09-14 | 2009-09-10 | 2.452 | 17,291,693 | -88,629 | 1.00% | 42,407,106 |
| 2009-09-11 | 2009-09-09 | 2.476 | 17,380,322 | +51,132 | 1.01% | 43,032,354 |
| 2009-09-10 | 2009-09-08 | 2.511 | 17,329,190 | +78,403 | 1.00% | 43,515,790 |
| 2009-09-09 | 2009-09-07 | 2.441 | 17,250,787 | -146,579 | 1.00% | 42,104,361 |
| 2009-09-08 | 2009-09-04 | 2.476 | 17,397,366 | -92,039 | 1.01% | 43,074,554 |
| 2009-09-07 | 2009-09-03 | 2.394 | 17,489,405 | +115,900 | 1.01% | 41,865,862 |
| 2009-09-04 | 2009-09-02 | 2.265 | 17,373,505 | +68,177 | 1.01% | 39,345,909 |
| 2009-09-03 | 2009-09-01 | 2.265 | 17,305,328 | +3,409 | 1.00% | 39,191,508 |
| 2009-09-02 | 2009-08-31 | 2.253 | 17,301,919 | -190,895 | 1.00% | 38,980,763 |
| 2009-09-01 | 2009-08-28 | 2.359 | 17,492,814 | -282,932 | 1.01% | 41,258,228 |
| 2009-08-31 | 2009-08-27 | 2.417 | 17,775,746 | -10,227 | 1.03% | 42,968,470 |
| 2009-08-28 | 2009-08-26 | 2.464 | 17,785,973 | +61,359 | 1.03% | 43,828,010 |
| 2009-08-27 | 2009-08-25 | 2.417 | 17,724,614 | +44,315 | 1.03% | 42,844,871 |
| 2009-08-26 | 2009-08-24 | 2.476 | 17,680,299 | +57,950 | 1.02% | 43,775,074 |
| 2009-08-25 | 2009-08-21 | 2.417 | 17,622,349 | +143,171 | 1.02% | 42,597,671 |
| 2009-08-24 | 2009-08-20 | 2.476 | 17,479,178 | -177,259 | 1.01% | 43,277,114 |
| 2009-08-21 | 2009-08-19 | 2.406 | 17,656,437 | -347,701 | 1.02% | 42,472,885 |
| 2009-08-20 | 2009-08-18 | 2.476 | 18,004,138 | +23,862 | 1.04% | 44,576,875 |
| 2009-08-19 | 2009-08-17 | 2.452 | 17,980,276 | -109,083 | 1.04% | 44,095,825 |
| 2009-08-18 | 2009-08-14 | 2.711 | 18,089,359 | -374,971 | 1.05% | 49,033,172 |
| 2009-08-17 | 2009-08-13 | 2.769 | 18,464,330 | -398,833 | 1.07% | 51,132,896 |
| 2009-08-14 | 2009-08-12 | 2.722 | 18,863,163 | -259,071 | 1.09% | 51,351,997 |
| 2009-08-13 | 2009-08-11 | 2.851 | 19,122,234 | -412,468 | 1.11% | 54,525,510 |
| 2009-08-12 | 2009-08-10 | 2.898 | 19,534,702 | +1,244,222 | 1.13% | 56,618,528 |
| 2009-08-11 | 2009-08-07 | 2.699 | 18,290,480 | -487,462 | 1.06% | 49,363,708 |
| 2009-08-10 | 2009-08-06 | 2.828 | 18,777,942 | -664,722 | 1.09% | 53,103,099 |
| 2009-08-07 | 2009-08-05 | 2.851 | 19,442,664 | -726,080 | 1.13% | 55,439,190 |
| 2009-08-06 | 2009-08-04 | 2.922 | 20,168,744 | +562,457 | 1.17% | 58,929,538 |
| 2009-08-05 | 2009-08-03 | 2.804 | 19,606,287 | +1,353,305 | 1.14% | 54,985,489 |
| 2009-08-04 | 2009-07-31 | 2.593 | 18,252,982 | +115,900 | 1.06% | 47,334,842 |
| 2009-08-03 | 2009-07-30 | 2.546 | 18,137,082 | -357,927 | 1.05% | 46,182,983 |
| 2009-07-31 | 2009-07-29 | 2.593 | 18,495,009 | -743,125 | 1.07% | 47,962,482 |
| 2009-07-30 | 2009-07-28 | 2.746 | 19,238,134 | +443,148 | 1.11% | 52,824,286 |
| 2009-07-29 | 2009-07-27 | 2.664 | 18,794,986 | +443,148 | 1.09% | 50,063,671 |
| 2009-07-28 | 2009-07-24 | 2.570 | 18,351,838 | +542,003 | 1.06% | 47,160,512 |
| 2009-07-27 | 2009-07-23 | 2.535 | 17,809,835 | +582,910 | 1.03% | 45,140,720 |
| 2009-07-24 | 2009-07-22 | 2.499 | 17,226,925 | -197,712 | 1.00% | 43,056,845 |
| 2009-07-23 | 2009-07-21 | 2.523 | 17,424,637 | +156,806 | 1.01% | 43,959,934 |
| 2009-07-22 | 2009-07-20 | 2.488 | 17,267,831 | -460,192 | 1.00% | 42,956,460 |
| 2009-07-21 | 2009-07-17 | 2.476 | 17,728,023 | +630,633 | 1.03% | 43,893,235 |
| 2009-07-20 | 2009-07-16 | 2.370 | 17,097,390 | +490,872 | 0.99% | 40,526,213 |
| 2009-07-17 | 2009-07-15 | 2.406 | 16,606,518 | +139,762 | 0.96% | 39,947,286 |
| 2009-07-16 | 2009-07-14 | 2.347 | 16,466,756 | +10,226 | 0.95% | 38,644,961 |
| 2009-07-15 | 2009-07-13 | 2.312 | 16,456,530 | +245,436 | 0.95% | 38,041,648 |
| 2009-07-14 | 2009-07-10 | 2.312 | 16,211,094 | -184,077 | 0.94% | 37,474,287 |
| 2009-07-13 | 2009-07-09 | 2.335 | 16,395,171 | +167,033 | 0.95% | 38,284,578 |
| 2009-07-10 | 2009-07-08 | 2.300 | 16,228,138 | +40,906 | 0.94% | 37,323,262 |
| 2009-07-08 | 2009-07-06 | 2.359 | 16,187,232 | -13,636 | 0.94% | 38,178,906 |
| 2009-07-07 | 2009-07-03 | 2.300 | 16,200,868 | -92,038 | 0.94% | 37,260,544 |
| 2009-07-06 | 2009-07-02 | 2.300 | 16,292,906 | -562,457 | 0.94% | 37,472,223 |
| 2009-07-03 | 2009-06-30 | 2.300 | 16,855,363 | -579,501 | 0.98% | 38,765,823 |
| 2009-07-02 | 2009-06-29 | 2.370 | 17,434,864 | -115,900 | 1.01% | 41,326,133 |
| 2009-06-30 | 2009-06-26 | 2.370 | 17,550,764 | +1,101,052 | 1.02% | 41,600,852 |
| 2009-06-29 | 2009-06-25 | 2.359 | 16,449,712 | -330,656 | 0.95% | 38,797,987 |
| 2009-06-25 | 2009-06-23 | 2.300 | 16,780,368 | +432,921 | 0.97% | 38,593,342 |
| 2009-06-24 | 2009-06-22 | 2.382 | 16,347,447 | +102,265 | 0.95% | 38,940,436 |
| 2009-06-23 | 2009-06-19 | 2.276 | 16,245,182 | -13,636 | 0.94% | 36,981,212 |
| 2009-06-22 | 2009-06-18 | 2.194 | 16,258,818 | -270,152 | 0.94% | 35,676,760 |
| 2009-06-19 | 2009-06-17 | 2.218 | 16,528,970 | -371,562 | 0.96% | 36,657,465 |
| 2009-06-18 | 2009-06-16 | 2.265 | 16,900,532 | +184,077 | 0.98% | 38,274,764 |
| 2009-06-17 | 2009-06-15 | 2.417 | 16,716,455 | +94,083 | 0.97% | 40,407,896 |
| 2009-06-16 | 2009-06-12 | 2.523 | 16,622,372 | -769,032 | 0.96% | 41,935,931 |
| 2009-06-15 | 2009-06-11 | 2.476 | 17,391,404 | +881,524 | 1.01% | 43,059,792 |
| 2009-06-12 | 2009-06-10 | 2.464 | 16,509,880 | -111,128 | 0.96% | 40,683,475 |
| 2009-06-11 | 2009-06-09 | 2.382 | 16,621,008 | -10,227 | 0.96% | 39,592,072 |
| 2009-06-10 | 2009-06-08 | 2.476 | 16,631,235 | +152,034 | 0.96% | 41,177,672 |
| 2009-06-09 | 2009-06-05 | 2.535 | 16,479,201 | -391,674 | 0.95% | 41,768,101 |
| 2009-06-08 | 2009-06-04 | 2.476 | 16,870,875 | -267,934 | 0.98% | 41,771,002 |
| 2009-06-05 | 2009-06-03 | 2.546 | 17,138,809 | -544,049 | 0.99% | 43,641,051 |
| 2009-06-04 | 2009-06-02 | 2.511 | 17,682,858 | +144,278 | 1.02% | 44,403,895 |
| 2009-06-03 | 2009-06-01 | 2.593 | 17,538,580 | -38,040 | 1.02% | 45,482,207 |
| 2009-06-02 | 2009-05-29 | 2.464 | 17,576,620 | -948,962 | 1.02% | 43,312,125 |
| 2009-06-01 | 2009-05-27 | 2.464 | 18,525,582 | +1,002,195 | 1.07% | 45,650,547 |
| 2009-05-29 | 2009-05-26 | 2.511 | 17,523,387 | -340 | 1.01% | 44,003,443 |
| 2009-05-27 | 2009-05-25 | 2.464 | 17,523,727 | -62,723 | 1.01% | 43,181,786 |
| 2009-05-26 | 2009-05-22 | 2.335 | 17,586,450 | +192,258 | 1.02% | 41,066,349 |
| 2009-05-25 | 2009-05-21 | 2.394 | 17,394,192 | -1,531,928 | 1.01% | 41,637,942 |
| 2009-05-22 | 2009-05-20 | 2.382 | 18,926,120 | -902,316 | 1.10% | 45,082,964 |
| 2009-05-21 | 2009-05-19 | 2.312 | 19,828,436 | +1,831,563 | 1.15% | 45,836,296 |
| 2009-05-20 | 2009-05-18 | 2.112 | 17,996,873 | +72,949 | 1.04% | 38,012,321 |
| 2009-05-19 | 2009-05-15 | 2.077 | 17,923,924 | +170,442 | 1.04% | 37,227,270 |
| 2009-05-18 | 2009-05-14 | 2.136 | 17,753,482 | -368,836 | 1.03% | 37,914,887 |
| 2009-05-15 | 2009-05-13 | 2.183 | 18,122,318 | +10,909 | 1.05% | 39,553,191 |
| 2009-05-14 | 2009-05-12 | 2.089 | 18,111,409 | +24,543 | 1.05% | 37,829,193 |
| 2009-05-13 | 2009-05-11 | 2.089 | 18,086,866 | +166,351 | 1.05% | 37,777,930 |
| 2009-05-12 | 2009-05-08 | 1.948 | 17,920,515 | -92,038 | 1.04% | 34,907,071 |
| 2009-05-11 | 2009-05-07 | 1.748 | 18,012,553 | +170,100 | 1.04% | 31,493,170 |
| 2009-05-08 | 2009-05-06 | 1.748 | 17,842,453 | -280,547 | 1.03% | 31,195,767 |
| 2009-05-07 | 2009-05-05 | 1.678 | 18,123,000 | -1,003,900 | 1.05% | 30,410,318 |
| 2009-05-06 | 2009-05-04 | 1.666 | 19,126,900 | -39,542 | 1.11% | 31,870,418 |
| 2009-05-05 | 2009-04-30 | 1.549 | 19,166,442 | -248,844 | 1.11% | 29,687,270 |
| 2009-05-04 | 2009-04-29 | 1.584 | 19,415,286 | +115,900 | 1.12% | 30,756,180 |
| 2009-04-30 | 2009-04-28 | 1.525 | 19,299,386 | +85,220 | 1.12% | 29,440,262 |
| 2009-04-28 | 2009-04-24 | 1.678 | 19,214,166 | -318,810 | 1.11% | 32,241,290 |
| 2009-04-27 | 2009-04-23 | 1.713 | 19,532,976 | +168,481 | 1.13% | 33,463,865 |
| 2009-04-24 | 2009-04-22 | 1.678 | 19,364,495 | +36,134 | 1.12% | 32,493,541 |
| 2009-04-23 | 2009-04-21 | 1.713 | 19,328,361 | -106,015 | 1.12% | 33,113,319 |
| 2009-04-22 | 2009-04-20 | 1.772 | 19,434,376 | -45,678 | 1.13% | 34,435,182 |
| 2009-04-21 | 2009-04-17 | 1.772 | 19,480,054 | -85,050 | 1.13% | 34,516,117 |
| 2009-04-20 | 2009-04-16 | 1.795 | 19,565,104 | -678,357 | 1.13% | 35,125,978 |
| 2009-04-17 | 2009-04-15 | 1.795 | 20,243,461 | -24,033 | 1.17% | 36,343,858 |
| 2009-04-16 | 2009-04-14 | 1.725 | 20,267,494 | +17,215 | 1.17% | 34,960,064 |
| 2009-04-15 | 2009-04-09 | 1.655 | 20,250,279 | +21,476 | 1.17% | 33,504,640 |
| 2009-04-14 | 2009-04-08 | 1.584 | 20,228,803 | +89,993 | 1.17% | 32,044,890 |
| 2009-04-09 | 2009-04-07 | 1.643 | 20,138,810 | -238,277 | 1.17% | 33,083,898 |
| 2009-04-08 | 2009-04-06 | 1.643 | 20,377,087 | +112,491 | 1.18% | 33,475,338 |
| 2009-04-07 | 2009-04-03 | 1.666 | 20,264,596 | +10,226 | 1.17% | 33,766,117 |
| 2009-04-06 | 2009-04-02 | 1.701 | 20,254,370 | -1,704 | 1.17% | 34,462,087 |
| 2009-04-03 | 2009-04-01 | 1.619 | 20,256,074 | +14,999 | 1.17% | 32,801,159 |
| 2009-04-02 | 2009-03-31 | 1.561 | 20,241,075 | +30,679 | 1.17% | 31,589,303 |
| 2009-04-01 | 2009-03-30 | 1.502 | 20,210,396 | -85,220 | 1.17% | 30,355,656 |
| 2009-03-31 | 2009-03-27 | 1.643 | 20,295,616 | -119,309 | 1.18% | 33,341,498 |
| 2009-03-30 | 2009-03-26 | 1.713 | 20,414,925 | +259,071 | 1.18% | 34,974,819 |
| 2009-03-27 | 2009-03-25 | 1.666 | 20,155,854 | -85,221 | 1.17% | 33,584,925 |
| 2009-03-26 | 2009-03-24 | 1.643 | 20,241,075 | +17,044 | 1.17% | 33,251,898 |
| 2009-03-25 | 2009-03-23 | 1.596 | 20,224,031 | +112,491 | 1.17% | 32,274,644 |
| 2009-03-23 | 2009-03-19 | 1.432 | 20,111,540 | -13,635 | 1.16% | 28,791,215 |
| 2009-03-20 | 2009-03-18 | 1.408 | 20,125,175 | -146,580 | 1.17% | 28,338,427 |
| 2009-03-19 | 2009-03-17 | 1.373 | 20,271,755 | -6,817 | 1.17% | 27,831,207 |
| 2009-03-18 | 2009-03-16 | 1.385 | 20,278,572 | -146,580 | 1.17% | 28,078,520 |
| 2009-03-17 | 2009-03-13 | 1.338 | 20,425,152 | +54,541 | 1.18% | 27,322,786 |
| 2009-03-13 | 2009-03-11 | 1.338 | 20,370,611 | -129,535 | 1.18% | 27,249,826 |
| 2009-03-12 | 2009-03-10 | 1.326 | 20,500,146 | +149,988 | 1.19% | 27,182,552 |
| 2009-03-11 | 2009-03-09 | 1.291 | 20,350,158 | +770,396 | 1.18% | 26,267,292 |
| 2009-03-10 | 2009-03-06 | 1.338 | 19,579,762 | +102,264 | 1.13% | 26,191,905 |
| 2009-03-09 | 2009-03-05 | 1.349 | 19,477,498 | -74,994 | 1.13% | 26,283,660 |
| 2009-03-06 | 2009-03-04 | 1.361 | 19,552,492 | -357,927 | 1.13% | 26,614,293 |
| 2009-03-05 | 2009-03-03 | 1.279 | 19,910,419 | +23,862 | 1.15% | 25,466,058 |
| 2009-03-04 | 2009-03-02 | 1.279 | 19,886,557 | -3,409 | 1.15% | 25,435,538 |
| 2009-03-03 | 2009-02-27 | 1.408 | 19,889,966 | +40,906 | 1.15% | 28,007,227 |
| 2009-03-02 | 2009-02-26 | 1.408 | 19,849,060 | -10,738 | 1.15% | 27,949,627 |
| 2009-02-27 | 2009-02-25 | 1.467 | 19,859,798 | +307,306 | 1.15% | 29,129,946 |
| 2009-02-26 | 2009-02-24 | 1.408 | 19,552,492 | -9,544 | 1.13% | 27,532,028 |
| 2009-02-25 | 2009-02-23 | 1.455 | 19,562,036 | -96,129 | 1.13% | 28,463,649 |
| 2009-02-24 | 2009-02-20 | 1.432 | 19,658,165 | -149,989 | 1.14% | 28,142,174 |
| 2009-02-23 | 2009-02-19 | 1.455 | 19,808,154 | +143,171 | 1.15% | 28,821,762 |
| 2009-02-20 | 2009-02-18 | 1.432 | 19,664,983 | -109,083 | 1.14% | 28,151,934 |
| 2009-02-19 | 2009-02-17 | 1.420 | 19,774,066 | +17,045 | 1.14% | 28,076,061 |
| 2009-02-18 | 2009-02-16 | 1.455 | 19,757,021 | -40,736 | 1.14% | 28,747,361 |
| 2009-02-17 | 2009-02-13 | 1.408 | 19,797,757 | +10,056 | 1.15% | 27,877,387 |
| 2009-02-12 | 2009-02-10 | 1.408 | 19,787,701 | -114,707 | 1.15% | 27,863,227 |
| 2009-02-11 | 2009-02-09 | 1.443 | 19,902,408 | +47,724 | 1.15% | 28,725,366 |
| 2009-02-10 | 2009-02-06 | 1.385 | 19,854,684 | +13,635 | 1.15% | 27,491,588 |
| 2009-02-09 | 2009-02-05 | 1.326 | 19,841,049 | -297,761 | 1.15% | 26,308,610 |
| 2009-02-06 | 2009-02-04 | 1.303 | 20,138,810 | +214,756 | 1.17% | 26,230,805 |
| 2009-02-05 | 2009-02-03 | 1.256 | 19,924,054 | +13,635 | 1.15% | 25,015,911 |
| 2009-02-04 | 2009-02-02 | 1.244 | 19,910,419 | -163,624 | 1.15% | 24,765,158 |
| 2009-02-03 | 2009-01-30 | 1.279 | 20,074,043 | +76,017 | 1.16% | 25,675,339 |
| 2009-02-02 | 2009-01-29 | 1.291 | 19,998,026 | -1,180,549 | 1.16% | 25,812,772 |
| 2009-01-30 | 2009-01-23 | 1.220 | 21,178,575 | -20,453 | 1.23% | 25,845,498 |
| 2009-01-29 | 2009-01-22 | 1.267 | 21,199,028 | +240,323 | 1.23% | 26,865,476 |
| 2009-01-23 | 2009-01-21 | 1.232 | 20,958,705 | +1,223,769 | 1.21% | 25,823,112 |
| 2009-01-22 | 2009-01-20 | 1.267 | 19,734,936 | -119,309 | 1.14% | 25,010,036 |
| 2009-01-21 | 2009-01-19 | 1.291 | 19,854,245 | -577,114 | 1.15% | 25,627,184 |
| 2009-01-20 | 2009-01-16 | 1.303 | 20,431,359 | +553,934 | 1.18% | 26,611,850 |
| 2009-01-19 | 2009-01-15 | 1.267 | 19,877,425 | -108,486 | 1.15% | 25,190,612 |
| 2009-01-16 | 2009-01-14 | 1.314 | 19,985,911 | -2,538,469 | 1.16% | 26,266,173 |
| 2009-01-15 | 2009-01-13 | 1.279 | 22,524,380 | +2,556,621 | 1.30% | 28,809,397 |
| 2009-01-14 | 2009-01-12 | 1.314 | 19,967,759 | +182,373 | 1.16% | 26,242,317 |
| 2009-01-13 | 2009-01-09 | 1.396 | 19,785,386 | -23,862 | 1.14% | 27,627,801 |
| 2009-01-12 | 2009-01-08 | 1.385 | 19,809,248 | -13,635 | 1.15% | 27,428,675 |
| 2009-01-09 | 2009-01-07 | 1.467 | 19,822,883 | -109,083 | 1.15% | 29,075,799 |
| 2009-01-08 | 2009-01-06 | 1.490 | 19,931,966 | -149,988 | 1.15% | 29,703,573 |
| 2009-01-07 | 2009-01-05 | 1.479 | 20,081,954 | -112,492 | 1.16% | 29,691,446 |
| 2009-01-06 | 2009-01-02 | 1.408 | 20,194,446 | -143,171 | 1.17% | 28,435,968 |
| 2009-01-05 | 2008-12-31 | 1.326 | 20,337,617 | -51,132 | 1.18% | 26,967,044 |
| 2009-01-02 | 2008-12-29 | 1.326 | 20,388,749 | +160,215 | 1.18% | 27,034,843 |
| 2008-12-30 | 2008-12-24 | 1.314 | 20,228,534 | -449,965 | 1.17% | 26,585,037 |
| 2008-12-29 | 2008-12-22 | 1.349 | 20,678,499 | +53,007 | 1.19% | 27,904,335 |
| 2008-12-23 | 2008-12-19 | 1.455 | 20,625,492 | -511,324 | 1.19% | 30,011,025 |
| 2008-12-22 | 2008-12-18 | 1.455 | 21,136,816 | -270,491 | 1.22% | 30,755,025 |
| 2008-12-19 | 2008-12-17 | 1.267 | 21,407,307 | -482,861 | 1.24% | 27,129,427 |
| 2008-12-18 | 2008-12-16 | 1.173 | 21,890,168 | -2,483,842 | 1.26% | 25,686,441 |
| 2008-12-17 | 2008-12-15 | 1.220 | 24,374,010 | -410,253 | 1.41% | 29,745,081 |
| 2008-12-16 | 2008-12-12 | 1.220 | 24,784,263 | -141,978 | 1.43% | 30,245,738 |
| 2008-12-15 | 2008-12-11 | 1.338 | 24,926,241 | +6,818 | 1.44% | 33,343,906 |
| 2008-12-12 | 2008-12-10 | 1.338 | 24,919,423 | -310,203 | 1.44% | 33,334,786 |
| 2008-12-11 | 2008-12-09 | 1.173 | 25,229,626 | +61,358 | 1.46% | 29,605,040 |
| 2008-12-10 | 2008-12-08 | 1.138 | 25,168,268 | +545,413 | 1.45% | 28,647,049 |
| 2008-12-09 | 2008-12-05 | 1.056 | 24,622,855 | +129,536 | 1.42% | 26,003,736 |
| 2008-12-08 | 2008-12-04 | 1.044 | 24,493,319 | -51,133 | 1.41% | 25,579,525 |
| 2008-12-05 | 2008-12-03 | 1.068 | 24,544,452 | -256,855 | 1.42% | 26,208,947 |
| 2008-12-04 | 2008-12-02 | 1.033 | 24,801,307 | -187,486 | 1.43% | 25,610,147 |
| 2008-12-03 | 2008-12-01 | 1.021 | 24,988,793 | +105,674 | 1.44% | 25,510,523 |
| 2008-12-02 | 2008-11-28 | 0.986 | 24,883,119 | +3,409 | 1.44% | 24,526,690 |
| 2008-12-01 | 2008-11-27 | 0.974 | 24,879,710 | +190,894 | 1.44% | 24,231,385 |
| 2008-11-27 | 2008-11-25 | 0.974 | 24,688,816 | +122,718 | 1.42% | 24,045,465 |
| 2008-11-26 | 2008-11-24 | 0.997 | 24,566,098 | -255,662 | 1.41% | 24,502,474 |
| 2008-11-25 | 2008-11-21 | 0.997 | 24,821,760 | +167,033 | 1.43% | 24,757,474 |
| 2008-11-24 | 2008-11-20 | 0.915 | 24,654,727 | -501,098 | 1.42% | 22,565,743 |
| 2008-11-21 | 2008-11-19 | 0.974 | 25,155,825 | +654,495 | 1.45% | 24,500,305 |
| 2008-11-20 | 2008-11-18 | 0.962 | 24,501,330 | -153,397 | 1.41% | 23,575,361 |
| 2008-11-19 | 2008-11-17 | 1.068 | 24,654,727 | -330,657 | 1.42% | 26,326,700 |
| 2008-11-18 | 2008-11-14 | 1.044 | 24,985,384 | +514,733 | 1.44% | 26,093,412 |
| 2008-11-17 | 2008-11-13 | 1.056 | 24,470,651 | -32,384 | 1.41% | 25,842,996 |
| 2008-11-14 | 2008-11-12 | 1.103 | 24,503,035 | -799,056 | 1.41% | 27,027,294 |
| 2008-11-13 | 2008-11-11 | 1.056 | 25,302,091 | -311,817 | 1.45% | 26,721,064 |
| 2008-11-12 | 2008-11-10 | 1.033 | 25,613,908 | -246,551 | 1.47% | 26,449,249 |
| 2008-11-11 | 2008-11-07 | 0.892 | 25,860,459 | +37,497 | 1.49% | 23,062,408 |
| 2008-11-10 | 2008-11-06 | 0.774 | 25,822,962 | -620,407 | 1.48% | 19,998,841 |
| 2008-11-07 | 2008-11-05 | 0.857 | 26,443,369 | +811,301 | 1.52% | 22,651,370 |
| 2008-11-06 | 2008-11-04 | 0.833 | 25,632,068 | -46,019 | 1.47% | 21,354,865 |
| 2008-11-05 | 2008-11-03 | 0.880 | 25,678,087 | -68,176 | 1.48% | 22,598,456 |
| 2008-11-04 | 2008-10-31 | 0.880 | 25,746,263 | -720,968 | 1.48% | 22,658,455 |
| 2008-11-03 | 2008-10-30 | 0.857 | 26,467,231 | +44,315 | 1.52% | 22,671,810 |
| 2008-10-31 | 2008-10-29 | 0.751 | 26,422,916 | -259,071 | 1.52% | 19,843,375 |
| 2008-10-30 | 2008-10-28 | 0.751 | 26,681,987 | +146,580 | 1.53% | 20,037,936 |
| 2008-10-29 | 2008-10-27 | 0.739 | 26,535,407 | +61,359 | 1.52% | 19,616,482 |
| 2008-10-28 | 2008-10-24 | 0.880 | 26,474,048 | -122,718 | 1.51% | 23,298,955 |
| 2008-10-27 | 2008-10-23 | 0.939 | 26,596,766 | -95,447 | 1.52% | 24,967,419 |
| 2008-10-24 | 2008-10-22 | 0.950 | 26,692,213 | -71,586 | 1.53% | 25,370,232 |
| 2008-10-23 | 2008-10-21 | 0.962 | 26,763,799 | -78,403 | 1.53% | 25,752,325 |
| 2008-10-22 | 2008-10-20 | 0.986 | 26,842,202 | -985,151 | 1.54% | 26,457,710 |
| 2008-10-21 | 2008-10-17 | 0.986 | 27,827,353 | +3,033,857 | 1.59% | 27,428,750 |
| 2008-10-20 | 2008-10-16 | 0.986 | 24,793,496 | +149,989 | 1.42% | 24,438,350 |
| 2008-10-17 | 2008-10-15 | 1.009 | 24,643,507 | -30,680 | 1.41% | 24,868,855 |
| 2008-10-16 | 2008-10-14 | 1.056 | 24,674,187 | -917,167 | 1.41% | 26,057,947 |
| 2008-10-15 | 2008-10-13 | 1.021 | 25,591,354 | -1,491,649 | 1.46% | 26,125,665 |
| 2008-10-14 | 2008-10-10 | 1.056 | 27,083,003 | -873,886 | 1.55% | 28,601,852 |
| 2008-10-13 | 2008-10-09 | 1.267 | 27,956,889 | -238,724 | 1.60% | 35,429,696 |
| 2008-10-10 | 2008-10-08 | 1.291 | 28,195,613 | -143,171 | 1.61% | 36,393,939 |
| 2008-10-09 | 2008-10-06 | 1.432 | 28,338,784 | -88,630 | 1.62% | 40,569,147 |
| 2008-10-08 | 2008-10-03 | 1.502 | 28,427,414 | +74,995 | 1.63% | 42,697,471 |
| 2008-10-06 | 2008-10-02 | 1.467 | 28,352,419 | +350,388 | 1.62% | 41,586,748 |
| 2008-10-03 | 2008-09-30 | 1.385 | 28,002,031 | -219,869 | 1.60% | 38,772,729 |
| 2008-10-02 | 2008-09-29 | 1.467 | 28,221,900 | -88,630 | 1.61% | 41,395,306 |
| 2008-09-30 | 2008-09-26 | 1.549 | 28,310,530 | -279,524 | 1.62% | 43,850,724 |
| 2008-09-29 | 2008-09-25 | 1.608 | 28,590,054 | -406,529 | 1.63% | 45,961,096 |
| 2008-09-26 | 2008-09-24 | 1.596 | 28,996,583 | -13,635 | 1.65% | 46,274,375 |
| 2008-09-25 | 2008-09-23 | 1.561 | 29,010,218 | -248,845 | 1.65% | 45,274,896 |
| 2008-09-24 | 2008-09-22 | 1.619 | 29,259,063 | -1,026,057 | 1.67% | 47,379,921 |
| 2008-09-23 | 2008-09-19 | 1.608 | 30,285,120 | -477,236 | 1.73% | 48,686,068 |
| 2008-09-22 | 2008-09-18 | 1.514 | 30,762,356 | -129,536 | 1.75% | 46,565,486 |
| 2008-09-19 | 2008-09-17 | 1.572 | 30,891,892 | -5,416,628 | 1.76% | 48,574,030 |
| 2008-09-18 | 2008-09-16 | 1.631 | 36,308,520 | -654,495 | 2.07% | 59,221,333 |
| 2008-09-17 | 2008-09-12 | 1.784 | 36,963,015 | -30,680 | 2.11% | 65,927,379 |
| 2008-09-16 | 2008-09-11 | 1.666 | 36,993,695 | +245,436 | 2.11% | 61,641,172 |
| 2008-09-12 | 2008-09-10 | 1.701 | 36,748,259 | +57,950 | 2.09% | 62,525,850 |
| 2008-09-11 | 2008-09-09 | 1.748 | 36,690,309 | -98,856 | 2.09% | 64,149,381 |
| 2008-09-10 | 2008-09-08 | 1.831 | 36,789,165 | +139,762 | 2.10% | 67,344,070 |
| 2008-09-09 | 2008-09-05 | 1.842 | 36,649,403 | -3,409 | 2.09% | 67,518,283 |
| 2008-09-08 | 2008-09-04 | 1.971 | 36,652,812 | +201,121 | 2.09% | 72,255,584 |
| 2008-09-05 | 2008-09-03 | 2.089 | 36,451,691 | +436,330 | 2.08% | 76,136,431 |
| 2008-09-04 | 2008-09-02 | 2.007 | 36,015,361 | -120,495 | 2.05% | 72,266,782 |
| 2008-09-03 | 2008-09-01 | 2.030 | 36,135,856 | -170,886 | 2.06% | 73,356,615 |
| 2008-09-02 | 2008-08-29 | 2.112 | 36,306,742 | -132,050 | 2.07% | 76,685,741 |
| 2008-09-01 | 2008-08-28 | 1.784 | 36,438,792 | +143,171 | 2.08% | 64,992,373 |
| 2008-08-29 | 2008-08-27 | 1.772 | 36,295,621 | +484,053 | 2.07% | 64,311,111 |
| 2008-08-28 | 2008-08-26 | 1.690 | 35,811,568 | +112,492 | 2.04% | 60,511,882 |
| 2008-08-27 | 2008-08-25 | 1.690 | 35,699,076 | +156,806 | 2.03% | 60,321,801 |
| 2008-08-26 | 2008-08-21 | 1.678 | 35,542,270 | -235,209 | 2.03% | 59,639,780 |
| 2008-08-25 | 2008-08-20 | 1.784 | 35,777,479 | -85,369 | 2.04% | 63,812,852 |
| 2008-08-21 | 2008-08-19 | 1.725 | 35,862,848 | +323,838 | 2.04% | 61,861,001 |
| 2008-08-20 | 2008-08-18 | 1.748 | 35,539,010 | +129,536 | 2.03% | 62,136,448 |
| 2008-08-19 | 2008-08-15 | 1.877 | 35,409,474 | -1,527,155 | 2.02% | 66,480,502 |
| 2008-08-18 | 2008-08-14 | 1.960 | 36,936,629 | +426,103 | 2.10% | 72,381,664 |
| 2008-08-15 | 2008-08-13 | 1.948 | 36,510,526 | +209,336 | 2.08% | 71,118,242 |
| 2008-08-14 | 2008-08-12 | 1.995 | 36,301,190 | +355,113 | 2.07% | 72,414,346 |
| 2008-08-13 | 2008-08-11 | 2.077 | 35,946,077 | +255,469 | 2.05% | 74,658,558 |
| 2008-08-12 | 2008-08-08 | 2.230 | 35,690,608 | +453,374 | 2.03% | 79,572,386 |
| 2008-08-11 | 2008-08-07 | 2.265 | 35,237,234 | +409,060 | 2.01% | 79,802,032 |
| 2008-08-08 | 2008-08-05 | 2.312 | 34,828,174 | -184,077 | 1.98% | 80,510,359 |
| 2008-08-07 | 2008-08-04 | 2.476 | 35,012,251 | -6,818 | 2.00% | 86,687,668 |
| 2008-08-04 | 2008-07-31 | 2.523 | 35,019,069 | -1,148,775 | 2.00% | 88,348,237 |
| 2008-08-01 | 2008-07-30 | 2.499 | 36,167,844 | +252,253 | 2.06% | 90,397,633 |
| 2008-07-31 | 2008-07-29 | 2.464 | 35,915,591 | -194,303 | 2.05% | 88,502,827 |
| 2008-07-30 | 2008-07-28 | 2.523 | 36,109,894 | -27,270 | 2.06% | 91,100,237 |
| 2008-07-29 | 2008-07-25 | 2.464 | 36,137,164 | -105,674 | 2.06% | 89,048,825 |
| 2008-07-28 | 2008-07-24 | 2.511 | 36,242,838 | +143,171 | 2.07% | 91,010,354 |
| 2008-07-25 | 2008-07-23 | 2.488 | 36,099,667 | +96,644 | 2.06% | 89,803,629 |
| 2008-07-24 | 2008-07-22 | 2.488 | 36,003,023 | -327,062 | 2.05% | 89,563,212 |
| 2008-07-23 | 2008-07-21 | 2.558 | 36,330,085 | -100,239 | 2.07% | 92,934,665 |
| 2008-07-22 | 2008-07-18 | 2.769 | 36,430,324 | -102,265 | 2.08% | 100,885,760 |
| 2008-07-21 | 2008-07-17 | 2.793 | 36,532,589 | -105,673 | 2.08% | 102,026,324 |
| 2008-07-18 | 2008-07-16 | 2.769 | 36,638,262 | -30,114 | 2.09% | 101,461,598 |
| 2008-07-17 | 2008-07-15 | 2.863 | 36,668,376 | -110,766 | 2.09% | 104,987,196 |
| 2008-07-16 | 2008-07-14 | 3.110 | 36,779,142 | -77,178 | 2.10% | 114,367,414 |
| 2008-07-15 | 2008-07-11 | 3.051 | 36,856,320 | +218,165 | 2.10% | 112,445,000 |
| 2008-07-14 | 2008-07-10 | 2.957 | 36,638,155 | -1,308,990 | 2.09% | 108,340,034 |
| 2008-07-11 | 2008-07-09 | 3.027 | 37,947,145 | +57,950 | 2.16% | 114,882,438 |
| 2008-07-09 | 2008-07-07 | 3.051 | 37,889,195 | -13,635 | 2.16% | 115,596,200 |
| 2008-07-08 | 2008-07-04 | 3.074 | 37,902,830 | -497,689 | 2.16% | 116,527,321 |
| 2008-07-07 | 2008-07-03 | 3.074 | 38,400,519 | +17,044 | 2.19% | 118,057,401 |
| 2008-07-04 | 2008-07-02 | 3.168 | 38,383,475 | -40,906 | 2.19% | 121,608,207 |
| 2008-07-03 | 2008-06-30 | 3.227 | 38,424,381 | -57,950 | 2.19% | 123,992,212 |
| 2008-07-02 | 2008-06-27 | 3.168 | 38,482,331 | +1,489,658 | 2.19% | 121,921,407 |
| 2008-06-30 | 2008-06-26 | 3.227 | 36,992,673 | +74,994 | 2.11% | 119,372,211 |
| 2008-06-27 | 2008-06-25 | 3.379 | 36,917,679 | -20,453 | 2.10% | 124,761,822 |
| 2008-06-26 | 2008-06-24 | 3.368 | 36,938,132 | +92,039 | 2.10% | 124,397,502 |
| 2008-06-25 | 2008-06-23 | 3.203 | 36,846,093 | -51,133 | 2.10% | 118,034,489 |
| 2008-06-24 | 2008-06-20 | 3.274 | 36,897,226 | +71,586 | 2.10% | 120,796,055 |
| 2008-06-23 | 2008-06-19 | 3.227 | 36,825,640 | +1,455 | 2.10% | 118,833,210 |
| 2008-06-20 | 2008-06-18 | 3.286 | 36,824,185 | -192,981 | 2.10% | 120,989,033 |
| 2008-06-19 | 2008-06-17 | 3.274 | 37,017,166 | +34,089 | 2.11% | 121,188,721 |
| 2008-06-18 | 2008-06-16 | 3.391 | 36,983,077 | -136,353 | 2.11% | 125,416,800 |
| 2008-06-17 | 2008-06-13 | 3.391 | 37,119,430 | -167,033 | 2.12% | 125,879,200 |
| 2008-06-16 | 2008-06-12 | 3.426 | 37,286,463 | -654,495 | 2.12% | 127,758,226 |
| 2008-06-13 | 2008-06-11 | 3.696 | 37,940,958 | -78,403 | 2.16% | 140,240,573 |
| 2008-06-12 | 2008-06-10 | 3.720 | 38,019,361 | -171,253 | 2.17% | 141,422,629 |
| 2008-06-10 | 2008-06-05 | 3.943 | 38,190,614 | -6,817 | 2.18% | 150,574,264 |
| 2008-06-06 | 2008-06-04 | 3.954 | 38,197,431 | -226,688 | 2.18% | 151,049,360 |
| 2008-06-05 | 2008-06-03 | 4.001 | 38,424,119 | +3,409 | 2.19% | 153,749,294 |
| 2008-06-04 | 2008-06-02 | 4.154 | 38,420,710 | -121,865 | 2.19% | 159,596,543 |
| 2008-06-03 | 2008-05-30 | 4.224 | 38,542,575 | +17,044 | 2.20% | 162,816,367 |
| 2008-06-02 | 2008-05-29 | 4.224 | 38,525,531 | +37,497 | 2.20% | 162,744,367 |
| 2008-05-30 | 2008-05-28 | 4.213 | 38,488,034 | +57,950 | 2.19% | 162,134,340 |
| 2008-05-29 | 2008-05-27 | 4.201 | 38,430,084 | +620,407 | 2.19% | 161,439,273 |
| 2008-05-28 | 2008-05-26 | 4.130 | 37,809,677 | -34,089 | 2.15% | 156,171,026 |
| 2008-05-27 | 2008-05-23 | 4.189 | 37,843,766 | +1,176,046 | 2.16% | 158,532,167 |
| 2008-05-26 | 2008-05-22 | 4.213 | 36,667,720 | -221,574 | 2.09% | 154,466,102 |
| 2008-05-23 | 2008-05-21 | 4.318 | 36,889,294 | +27,271 | 2.10% | 159,295,312 |
| 2008-05-22 | 2008-05-20 | 4.283 | 36,862,023 | -17,044 | 2.10% | 157,879,907 |
| 2008-05-21 | 2008-05-19 | 4.412 | 36,879,067 | +214,756 | 2.10% | 162,713,131 |
| 2008-05-20 | 2008-05-16 | 4.283 | 36,664,311 | -57,950 | 2.09% | 157,033,107 |
| 2008-05-19 | 2008-05-15 | 4.271 | 36,722,261 | -143,171 | 2.09% | 156,850,399 |
| 2008-05-16 | 2008-05-14 | 4.248 | 36,865,432 | +3,409 | 2.10% | 156,596,745 |
| 2008-05-15 | 2008-05-13 | 4.037 | 36,862,023 | +430,535 | 2.10% | 148,796,406 |
| 2008-05-14 | 2008-05-09 | 4.084 | 36,431,488 | -101,379 | 2.08% | 148,768,501 |
| 2008-05-13 | 2008-05-08 | 4.130 | 36,532,867 | -323,136 | 2.08% | 150,897,224 |
| 2008-05-09 | 2008-05-07 | 3.990 | 36,856,003 | +160,934 | 2.10% | 147,042,197 |
| 2008-05-08 | 2008-05-06 | 3.825 | 36,695,069 | -102,265 | 2.09% | 140,371,888 |
| 2008-05-07 | 2008-05-05 | 3.808 | 36,797,334 | +177,260 | 2.10% | 140,123,852 |
| 2008-05-06 | 2008-05-02 | 3.713 | 36,620,074 | +326,527 | 2.09% | 135,984,280 |
| 2008-05-05 | 2008-04-30 | 3.595 | 36,293,547 | +186,030 | 2.08% | 130,479,667 |
| 2008-05-02 | 2008-04-29 | 3.725 | 36,107,517 | -65,135 | 2.07% | 134,507,970 |
| 2008-04-30 | 2008-04-28 | 3.725 | 36,172,652 | -279,866 | 2.08% | 134,750,612 |
| 2008-04-29 | 2008-04-25 | 3.914 | 36,452,518 | +115,000 | 2.09% | 142,690,601 |
| 2008-04-28 | 2008-04-24 | 3.974 | 36,337,518 | +1,684,417 | 2.09% | 144,389,090 |
| 2008-04-25 | 2008-04-23 | 3.784 | 34,653,101 | +20,294 | 1.99% | 131,139,017 |
| 2008-04-24 | 2008-04-22 | 3.773 | 34,632,807 | +446,472 | 1.99% | 130,652,648 |
| 2008-04-23 | 2008-04-21 | 3.571 | 34,186,335 | +115,000 | 1.96% | 122,095,407 |
| 2008-04-22 | 2008-04-18 | 3.548 | 34,071,335 | -52,426 | 1.96% | 120,878,830 |
| 2008-04-21 | 2008-04-17 | 3.607 | 34,123,761 | -115,001 | 1.96% | 123,082,575 |
| 2008-04-18 | 2008-04-16 | 3.607 | 34,238,762 | -60,882 | 1.97% | 123,497,377 |
| 2008-04-17 | 2008-04-15 | 3.619 | 34,299,644 | -20,294 | 1.97% | 124,122,605 |
| 2008-04-16 | 2008-04-14 | 3.571 | 34,319,938 | +27,058 | 1.97% | 122,572,566 |
| 2008-04-15 | 2008-04-11 | 3.749 | 34,292,880 | -37,206 | 1.97% | 128,559,171 |
| 2008-04-14 | 2008-04-10 | 3.702 | 34,330,086 | +84,560 | 1.97% | 127,074,693 |
| 2008-04-11 | 2008-04-09 | 3.654 | 34,245,526 | -43,971 | 1.97% | 125,141,732 |
| 2008-04-10 | 2008-04-08 | 3.749 | 34,289,497 | -138,677 | 1.97% | 128,546,489 |
| 2008-04-09 | 2008-04-07 | 3.855 | 34,428,174 | +270,589 | 1.98% | 132,730,714 |
| 2008-04-08 | 2008-04-03 | 3.607 | 34,157,585 | -27,059 | 1.96% | 123,204,576 |
| 2008-04-07 | 2008-04-02 | 3.512 | 34,184,644 | -121,765 | 1.96% | 120,068,021 |
| 2008-04-03 | 2008-04-01 | 3.382 | 34,306,409 | +5,412 | 1.97% | 116,032,897 |
| 2008-04-02 | 2008-03-31 | 3.406 | 34,300,997 | -43,971 | 1.97% | 116,825,883 |
| 2008-04-01 | 2008-03-28 | 3.158 | 34,344,968 | -3,382 | 1.97% | 108,446,170 |
| 2008-03-31 | 2008-03-27 | 3.087 | 34,348,350 | -297,648 | 1.97% | 106,019,616 |
| 2008-03-28 | 2008-03-26 | 2.957 | 34,645,998 | -155,589 | 1.99% | 102,431,357 |
| 2008-03-27 | 2008-03-25 | 2.779 | 34,801,587 | -1,028,238 | 2.00% | 96,717,876 |
| 2008-03-26 | 2008-03-20 | 2.755 | 35,829,825 | -899,708 | 2.06% | 98,728,025 |
| 2008-03-25 | 2008-03-19 | 2.957 | 36,729,533 | -226,619 | 2.11% | 108,591,356 |
| 2008-03-20 | 2008-03-18 | 2.850 | 36,956,152 | -889,561 | 2.12% | 105,327,949 |
| 2008-03-19 | 2008-03-17 | 3.276 | 37,845,713 | -10,147 | 2.17% | 123,975,624 |
| 2008-03-18 | 2008-03-14 | 3.654 | 37,855,860 | +43,971 | 2.17% | 138,334,797 |
| 2008-03-17 | 2008-03-13 | 3.784 | 37,811,889 | -20,295 | 2.17% | 143,092,936 |
| 2008-03-14 | 2008-03-12 | 3.938 | 37,832,184 | -43,970 | 2.17% | 148,986,010 |
| 2008-03-13 | 2008-03-11 | 3.891 | 37,876,154 | -6,765 | 2.18% | 147,367,465 |
| 2008-03-12 | 2008-03-10 | 3.879 | 37,882,919 | -625,737 | 2.18% | 146,945,781 |
| 2008-03-11 | 2008-03-07 | 3.903 | 38,508,656 | -686,620 | 2.21% | 150,283,791 |
| 2008-03-10 | 2008-03-06 | 4.104 | 39,195,276 | +659,561 | 2.25% | 160,843,325 |
| 2008-03-07 | 2008-03-05 | 3.985 | 38,535,715 | -713,679 | 2.21% | 153,579,470 |
| 2008-03-06 | 2008-03-04 | 3.997 | 39,249,394 | -581,766 | 2.25% | 156,887,917 |
| 2008-03-05 | 2008-03-03 | 4.186 | 39,831,160 | -54,118 | 2.29% | 166,750,083 |
| 2008-03-04 | 2008-02-29 | 4.257 | 39,885,278 | -98,088 | 2.29% | 169,806,756 |
| 2008-03-03 | 2008-02-28 | 4.186 | 39,983,366 | -57,500 | 2.30% | 167,387,281 |
| 2008-02-29 | 2008-02-27 | 4.198 | 40,040,866 | -585,149 | 2.30% | 168,101,526 |
| 2008-02-28 | 2008-02-26 | 4.151 | 40,626,015 | -662,943 | 2.33% | 168,636,346 |
| 2008-02-27 | 2008-02-25 | 4.246 | 41,288,958 | -104,853 | 2.37% | 175,294,469 |
| 2008-02-26 | 2008-02-22 | 4.376 | 41,393,811 | -3,383 | 2.38% | 181,124,408 |
| 2008-02-25 | 2008-02-21 | 4.423 | 41,397,194 | +155,589 | 2.38% | 183,097,472 |
| 2008-02-22 | 2008-02-20 | 4.423 | 41,241,605 | -128,530 | 2.37% | 182,409,311 |
| 2008-02-21 | 2008-02-19 | 4.423 | 41,370,135 | +189,412 | 2.38% | 182,977,792 |
| 2008-02-20 | 2008-02-18 | 4.257 | 41,180,723 | +94,707 | 2.36% | 175,321,957 |
| 2008-02-19 | 2008-02-15 | 4.305 | 41,086,016 | -1,001,180 | 2.36% | 176,862,295 |
| 2008-02-18 | 2008-02-14 | 4.246 | 42,087,196 | -11,640,643 | 2.42% | 178,683,431 |
| 2008-02-15 | 2008-02-13 | 4.092 | 53,727,839 | +43,971 | 3.09% | 219,844,352 |
| 2008-02-14 | 2008-02-12 | 4.104 | 53,683,868 | -466,766 | 3.08% | 220,299,299 |
| 2008-02-13 | 2008-02-11 | 4.045 | 54,150,634 | +91,324 | 3.11% | 219,012,798 |
| 2008-02-12 | 2008-02-06 | 4.033 | 54,059,310 | +358,530 | 3.10% | 218,004,129 |
| 2008-02-11 | 2008-02-04 | 4.092 | 53,700,780 | -492,445 | 3.08% | 219,733,632 |
| 2008-02-05 | 2008-02-01 | 4.186 | 54,193,225 | +1,376,622 | 3.11% | 226,875,761 |
| 2008-02-04 | 2008-01-31 | 3.713 | 52,816,603 | +243,530 | 3.03% | 196,128,160 |
| 2008-02-01 | 2008-01-30 | 3.607 | 52,573,073 | +676,472 | 3.02% | 189,628,253 |
| 2008-01-31 | 2008-01-29 | 3.666 | 51,896,601 | +419,413 | 2.98% | 190,256,915 |
| 2008-01-30 | 2008-01-28 | 3.737 | 51,477,188 | -378,824 | 2.96% | 192,371,946 |
| 2008-01-29 | 2008-01-25 | 3.796 | 51,856,012 | -1,347,872 | 2.98% | 196,853,884 |
| 2008-01-28 | 2008-01-24 | 3.725 | 53,203,884 | -43,971 | 3.06% | 198,195,474 |
| 2008-01-25 | 2008-01-23 | 3.725 | 53,247,855 | -1,689,589 | 3.06% | 198,359,275 |
| 2008-01-24 | 2008-01-22 | 3.903 | 54,937,444 | -108,236 | 3.16% | 214,398,741 |
| 2008-01-23 | 2008-01-21 | 4.435 | 55,045,680 | -34,598 | 3.16% | 244,114,935 |
| 2008-01-22 | 2008-01-18 | 4.671 | 55,080,278 | +40,588 | 3.16% | 257,296,015 |
| 2008-01-21 | 2008-01-17 | 4.671 | 55,039,690 | -50,735 | 3.16% | 257,106,417 |
| 2008-01-18 | 2008-01-16 | 4.659 | 55,090,425 | -155,589 | 3.16% | 256,691,913 |
| 2008-01-17 | 2008-01-15 | 5.168 | 55,246,014 | +16,912 | 3.17% | 285,510,594 |
| 2008-01-16 | 2008-01-14 | 5.192 | 55,229,102 | -33,824 | 3.17% | 286,729,478 |
| 2008-01-15 | 2008-01-11 | 5.499 | 55,262,926 | -131,912 | 3.17% | 303,897,180 |
| 2008-01-14 | 2008-01-10 | 5.558 | 55,394,838 | +476,913 | 3.18% | 307,898,091 |
| 2008-01-11 | 2008-01-09 | 5.085 | 54,917,925 | +30,441 | 3.15% | 279,268,799 |
| 2008-01-10 | 2008-01-08 | 4.967 | 54,887,484 | -37,206 | 3.15% | 272,622,977 |
| 2008-01-08 | 2008-01-04 | 5.085 | 54,924,690 | -257,059 | 3.16% | 279,303,200 |
| 2008-01-07 | 2008-01-03 | 5.121 | 55,181,749 | +622,355 | 3.17% | 282,568,144 |
| 2008-01-04 | 2008-01-02 | 5.144 | 54,559,394 | +1,172,092 | 3.13% | 280,671,707 |
| 2008-01-03 | 2007-12-31 | 5.038 | 53,387,302 | -307,795 | 3.07% | 268,959,826 |
| 2008-01-02 | 2007-12-27 | 5.310 | 53,695,097 | +82,121 | 3.08% | 285,115,491 |
| 2007-12-28 | 2007-12-24 | 5.263 | 53,612,976 | +38,475 | 3.08% | 282,143,317 |
| 2007-12-27 | 2007-12-20 | 5.215 | 53,574,501 | -211,839 | 3.08% | 279,406,539 |
| 2007-12-21 | 2007-12-19 | 5.322 | 53,786,340 | +243,530 | 3.09% | 286,236,062 |
| 2007-12-20 | 2007-12-18 | 5.239 | 53,542,810 | +13,240 | 3.08% | 280,507,661 |
| 2007-12-19 | 2007-12-17 | 5.263 | 53,529,570 | -489,013 | 3.08% | 281,704,385 |
| 2007-12-18 | 2007-12-14 | 5.677 | 54,018,583 | -76,497 | 3.11% | 306,636,795 |
| 2007-12-17 | 2007-12-13 | 5.677 | 54,095,080 | +3,383 | 3.11% | 307,071,030 |
| 2007-12-14 | 2007-12-12 | 6.126 | 54,091,697 | +257,059 | 3.11% | 331,360,096 |
| 2007-12-13 | 2007-12-11 | 6.268 | 53,834,638 | -81,177 | 3.09% | 337,425,196 |
| 2007-12-12 | 2007-12-10 | 6.280 | 53,915,815 | +6,765 | 3.10% | 338,571,609 |
| 2007-12-11 | 2007-12-07 | 6.493 | 53,909,050 | +483,678 | 3.10% | 350,004,691 |
| 2007-12-10 | 2007-12-06 | 6.493 | 53,425,372 | +2,005,741 | 3.07% | 346,864,410 |
| 2007-12-06 | 2007-12-04 | 6.150 | 51,419,631 | +189,412 | 2.96% | 316,207,481 |
| 2007-12-05 | 2007-12-03 | 6.303 | 51,230,219 | -248,603 | 2.94% | 322,918,750 |
| 2007-12-04 | 2007-11-30 | 6.268 | 51,478,822 | -744,120 | 2.96% | 322,659,392 |
| 2007-12-03 | 2007-11-29 | 6.327 | 52,222,942 | +879,820 | 3.00% | 330,411,350 |
| 2007-11-30 | 2007-11-28 | 6.043 | 51,343,122 | +673,601 | 2.95% | 310,272,307 |
| 2007-11-29 | 2007-11-27 | 5.795 | 50,669,521 | +273,971 | 2.91% | 293,618,030 |
| 2007-11-28 | 2007-11-26 | 5.913 | 50,395,550 | +331,472 | 2.90% | 297,990,237 |
| 2007-11-27 | 2007-11-23 | 5.795 | 50,064,078 | +13,529 | 2.88% | 290,109,629 |
| 2007-11-26 | 2007-11-22 | 5.889 | 50,050,549 | -297,648 | 2.88% | 294,766,436 |
| 2007-11-23 | 2007-11-21 | 6.268 | 50,348,197 | +953,827 | 2.89% | 315,572,851 |
| 2007-11-22 | 2007-11-20 | 6.469 | 49,394,370 | -1,586,328 | 2.84% | 319,524,834 |
| 2007-11-21 | 2007-11-19 | 6.765 | 50,980,698 | -13,530 | 2.93% | 344,859,066 |
| 2007-11-20 | 2007-11-16 | 6.989 | 50,994,228 | +416,031 | 2.93% | 356,408,739 |
| 2007-11-19 | 2007-11-15 | 7.131 | 50,578,197 | -436,325 | 2.91% | 360,678,701 |
| 2007-11-16 | 2007-11-14 | 7.285 | 51,014,522 | -1,826,476 | 2.93% | 371,633,089 |
| 2007-11-15 | 2007-11-13 | 7.072 | 52,840,998 | -148,824 | 3.04% | 373,690,483 |
| 2007-11-14 | 2007-11-12 | 7.048 | 52,989,822 | -71,029 | 3.05% | 373,489,642 |
| 2007-11-13 | 2007-11-09 | 7.521 | 53,060,851 | -392,354 | 3.05% | 399,090,296 |
| 2007-11-12 | 2007-11-08 | 7.391 | 53,453,205 | +3,855,893 | 3.07% | 395,087,791 |
| 2007-11-09 | 2007-11-07 | 7.805 | 49,597,312 | -412,648 | 2.85% | 387,116,709 |
| 2007-11-08 | 2007-11-06 | 7.947 | 50,009,960 | +303,333 | 2.87% | 397,434,553 |
| 2007-11-07 | 2007-11-05 | 7.450 | 49,706,627 | -974,120 | 2.86% | 370,334,937 |
| 2007-11-06 | 2007-11-02 | 8.018 | 50,680,747 | +639,266 | 2.91% | 406,361,489 |
| 2007-11-05 | 2007-11-01 | 7.805 | 50,041,481 | +930,150 | 2.88% | 390,583,535 |
| 2007-11-02 | 2007-10-31 | 7.876 | 49,111,331 | -790,627 | 2.82% | 386,808,292 |
| 2007-11-01 | 2007-10-30 | 7.852 | 49,901,958 | +598,678 | 2.87% | 391,855,103 |
| 2007-10-31 | 2007-10-29 | 8.054 | 49,303,280 | -581,766 | 2.83% | 397,066,060 |
| 2007-10-30 | 2007-10-26 | 8.337 | 49,885,046 | -5,026,191 | 2.93% | 415,909,974 |
| 2007-10-29 | 2007-10-25 | 8.314 | 54,911,237 | +708,083 | 3.23% | 456,516,411 |
| 2007-10-26 | 2007-10-24 | 8.668 | 54,203,154 | -490,442 | 3.19% | 469,859,892 |
| 2007-10-25 | 2007-10-23 | 8.396 | 54,693,596 | +8,463,017 | 3.22% | 459,234,671 |
| 2007-10-24 | 2007-10-22 | 8.337 | 46,230,579 | +3,375,794 | 2.72% | 385,441,339 |
| 2007-10-23 | 2007-10-18 | 8.598 | 42,854,785 | +966,792 | 2.52% | 368,445,768 |
| 2007-10-22 | 2007-10-17 | 9.094 | 41,887,993 | -1,285,550 | 2.46% | 380,939,260 |
| 2007-10-18 | 2007-10-16 | 7.711 | 43,173,543 | +2,366,801 | 2.54% | 332,893,356 |
| 2007-10-17 | 2007-10-15 | 7.072 | 40,806,742 | +365,810 | 2.40% | 288,584,464 |
| 2007-10-16 | 2007-10-12 | 6.682 | 40,440,932 | +33,823 | 2.38% | 270,214,995 |
| 2007-10-15 | 2007-10-11 | 6.906 | 40,407,109 | -118,382 | 2.38% | 279,068,275 |
| 2007-10-12 | 2007-10-10 | 6.930 | 40,525,491 | -1,078,974 | 2.38% | 280,844,383 |
| 2007-10-11 | 2007-10-09 | 6.835 | 41,604,465 | -116,716 | 2.45% | 284,385,613 |
| 2007-10-10 | 2007-10-08 | 6.835 | 41,721,181 | +1,659,494 | 2.45% | 285,183,420 |
| 2007-10-09 | 2007-10-05 | 7.072 | 40,061,687 | -503,972 | 2.36% | 283,315,450 |
| 2007-10-08 | 2007-10-04 | 6.859 | 40,565,659 | -3,998,919 | 2.38% | 278,244,360 |
| 2007-10-05 | 2007-10-03 | 7.096 | 44,564,578 | +6,705,129 | 2.62% | 316,213,852 |
| 2007-10-04 | 2007-10-02 | 7.510 | 37,859,449 | +2,842,876 | 2.23% | 284,307,198 |
| 2007-10-03 | 2007-09-28 | 7.427 | 35,016,573 | +630,810 | 2.06% | 260,059,741 |
| 2007-10-02 | 2007-09-27 | 7.048 | 34,385,763 | -809,230 | 2.02% | 242,362,133 |
| 2007-09-28 | 2007-09-25 | 6.694 | 35,194,993 | -257,186 | 2.11% | 235,579,316 |
| 2007-09-27 | 2007-09-24 | 7.042 | 35,452,179 | -153,475 | 2.13% | 249,669,130 |
| 2007-09-25 | 2007-09-21 | 6.664 | 35,605,654 | -873,565 | 2.14% | 237,264,253 |
| 2007-09-24 | 2007-09-20 | 5.669 | 36,479,219 | +1,033,584 | 2.19% | 206,816,885 |
| 2007-09-21 | 2007-09-19 | 5.433 | 35,445,635 | +33,795 | 2.13% | 192,566,348 |
| 2007-09-20 | 2007-09-18 | 5.314 | 35,411,840 | +60,831 | 2.13% | 188,191,404 |
| 2007-09-19 | 2007-09-17 | 5.101 | 35,351,009 | +862,623 | 2.12% | 180,336,664 |
| 2007-09-18 | 2007-09-14 | 5.208 | 34,488,386 | +567,759 | 2.07% | 179,609,993 |
| 2007-09-17 | 2007-09-13 | 5.255 | 33,920,627 | -1,375,464 | 2.04% | 178,259,133 |
| 2007-09-14 | 2007-09-12 | 5.314 | 35,296,091 | -921,424 | 2.12% | 187,576,272 |
| 2007-09-13 | 2007-09-11 | 5.267 | 36,217,515 | +969,922 | 2.17% | 190,758,372 |
| 2007-09-12 | 2007-09-10 | 5.409 | 35,247,593 | -452,855 | 2.12% | 190,656,060 |
| 2007-09-11 | 2007-09-07 | 5.113 | 35,700,448 | +435,958 | 2.14% | 182,541,814 |
| 2007-09-10 | 2007-09-06 | 5.172 | 35,264,490 | +538,188 | 2.12% | 182,399,647 |
| 2007-09-07 | 2007-09-05 | 5.681 | 34,726,302 | -1,868,252 | 2.09% | 197,289,841 |
| 2007-09-06 | 2007-09-04 | 5.740 | 36,594,554 | +345,270 | 2.20% | 210,069,570 |
| 2007-09-05 | 2007-09-03 | 5.764 | 36,249,284 | +4,501,384 | 2.18% | 208,945,654 |
| 2007-09-04 | 2007-08-31 | 5.740 | 31,747,900 | +3,379 | 1.91% | 182,247,547 |
| 2007-09-03 | 2007-08-30 | 5.563 | 31,744,521 | +648,868 | 1.91% | 176,592,227 |
| 2007-08-31 | 2007-08-29 | 5.622 | 31,095,653 | +826,293 | 1.87% | 174,822,867 |
| 2007-08-30 | 2007-08-28 | 5.433 | 30,269,360 | +2,595,471 | 1.83% | 164,445,075 |
| 2007-08-29 | 2007-08-27 | 5.729 | 27,673,889 | -1,219,162 | 1.68% | 158,533,302 |
| 2007-08-28 | 2007-08-24 | 5.208 | 28,893,051 | -692,801 | 1.75% | 150,470,384 |
| 2007-08-27 | 2007-08-23 | 4.995 | 29,585,852 | -253,464 | 1.79% | 147,775,174 |
| 2007-08-24 | 2007-08-22 | 4.462 | 29,839,316 | -136,871 | 1.81% | 133,148,158 |
| 2007-08-23 | 2007-08-21 | 4.285 | 29,976,187 | -375,127 | 1.82% | 128,436,928 |
| 2007-08-22 | 2007-08-20 | 4.178 | 30,351,314 | -304,156 | 1.84% | 126,811,065 |
| 2007-08-21 | 2007-08-17 | 4.024 | 30,655,470 | +657,341 | 1.86% | 123,364,966 |
| 2007-08-20 | 2007-08-16 | 4.036 | 29,998,129 | +392,180 | 1.82% | 121,074,726 |
| 2007-08-17 | 2007-08-15 | 4.450 | 29,605,949 | -3,274,755 | 1.79% | 131,756,418 |
| 2007-08-16 | 2007-08-14 | 4.592 | 32,880,704 | -391,380 | 1.99% | 151,000,290 |
| 2007-08-15 | 2007-08-13 | 4.320 | 33,272,084 | -2,007,435 | 2.02% | 143,740,058 |
| 2007-08-14 | 2007-08-10 | 4.486 | 35,279,519 | -5,738,005 | 2.14% | 158,258,416 |
| 2007-08-13 | 2007-08-09 | 4.947 | 41,017,524 | +1,622,170 | 2.49% | 202,932,063 |
| 2007-08-10 | 2007-08-08 | 4.995 | 39,395,354 | +225,363 | 2.39% | 196,771,595 |
| 2007-08-09 | 2007-08-07 | 4.841 | 39,169,991 | -108,145 | 2.37% | 189,618,946 |
| 2007-08-08 | 2007-08-06 | 4.959 | 39,278,136 | +1,939,844 | 2.38% | 194,791,428 |
| 2007-08-07 | 2007-08-03 | 5.149 | 37,338,292 | +523,826 | 2.26% | 192,242,167 |
| 2007-08-06 | 2007-08-02 | 5.196 | 36,814,466 | -216,289 | 2.23% | 191,288,109 |
| 2007-08-03 | 2007-08-01 | 5.492 | 37,030,755 | -831,215 | 2.24% | 203,369,348 |
| 2007-08-02 | 2007-07-31 | 5.669 | 37,861,970 | +2,636,805 | 2.29% | 214,656,315 |
| 2007-08-01 | 2007-07-30 | 5.729 | 35,225,165 | +60,832 | 2.13% | 201,791,722 |
| 2007-07-31 | 2007-07-27 | 5.397 | 35,164,333 | -601,847 | 2.13% | 189,789,497 |
| 2007-07-30 | 2007-07-26 | 5.764 | 35,766,180 | -368,968 | 2.33% | 206,160,979 |
| 2007-07-27 | 2007-07-25 | 5.930 | 36,135,148 | -473,133 | 2.35% | 214,275,497 |
| 2007-07-26 | 2007-07-24 | 6.048 | 36,608,281 | -484,961 | 2.38% | 221,414,055 |
| 2007-07-25 | 2007-07-23 | 6.025 | 37,093,242 | +16,291 | 2.41% | 223,469,122 |
| 2007-07-24 | 2007-07-20 | 5.752 | 37,076,951 | +8,655,933 | 2.41% | 213,277,593 |
| 2007-07-23 | 2007-07-19 | 5.823 | 28,421,018 | +207,841 | 1.85% | 165,504,452 |
| 2007-07-20 | 2007-07-18 | 5.835 | 28,213,177 | -172,356 | 1.84% | 164,628,060 |
| 2007-07-19 | 2007-07-17 | 5.954 | 28,385,533 | +2,783,713 | 1.85% | 168,993,495 |
| 2007-07-18 | 2007-07-16 | 6.143 | 25,601,820 | +266,983 | 1.67% | 157,269,007 |
| 2007-07-17 | 2007-07-13 | 6.273 | 25,334,837 | +503,548 | 1.65% | 158,927,456 |
| 2007-07-16 | 2007-07-12 | 6.356 | 24,831,289 | -2,203,848 | 1.62% | 157,825,981 |
| 2007-07-13 | 2007-07-11 | 6.522 | 27,035,137 | -2,290,636 | 1.76% | 176,313,319 |
| 2007-07-12 | 2007-07-10 | 6.036 | 29,325,773 | -2,014,194 | 1.91% | 177,020,920 |
| 2007-07-11 | 2007-07-09 | 6.202 | 31,339,967 | +9,287,095 | 2.04% | 194,372,477 |
| 2007-07-10 | 2007-07-06 | 5.705 | 22,052,872 | -1,172,809 | 1.43% | 125,810,574 |
| 2007-07-09 | 2007-07-05 | 5.859 | 23,225,681 | +3,702,942 | 1.51% | 136,075,082 |
| 2007-07-06 | 2007-07-04 | 5.468 | 19,522,739 | -2,690,098 | 1.27% | 106,754,864 |
| 2007-07-05 | 2007-07-03 | 4.746 | 22,212,837 | +750,254 | 1.45% | 105,427,365 |
| 2007-07-04 | 2007-06-29 | 4.498 | 21,462,583 | +618,452 | 1.40% | 96,531,828 |
| 2007-07-03 | 2007-06-28 | 4.521 | 20,844,131 | +219,669 | 1.36% | 94,243,652 |
| 2007-06-29 | 2007-06-27 | 4.391 | 20,624,462 | +337,952 | 1.38% | 90,565,228 |
| 2007-06-28 | 2007-06-26 | 4.438 | 20,286,510 | +101,385 | 1.35% | 90,041,673 |
| 2007-06-27 | 2007-06-25 | 4.474 | 20,185,125 | -33,795 | 1.35% | 90,308,409 |
| 2007-06-26 | 2007-06-22 | 4.557 | 20,218,920 | 1.35% | 92,134,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy