History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 2,146,080 +0 0.02% 15,237,168
2025-10-13 2025-10-09 7.540 2,146,080 +0 0.02% 16,181,443
2025-10-10 2025-10-08 7.180 2,146,080 -56,000 0.02% 15,408,854
2025-10-09 2025-10-06 7.030 2,202,080 +36,000 0.02% 15,480,622
2025-10-08 2025-10-03 7.010 2,166,080 +16,000 0.02% 15,184,221
2025-10-06 2025-10-02 6.910 2,150,080 -44,800 0.02% 14,857,053
2025-10-03 2025-09-30 6.750 2,194,880 +36,000 0.02% 14,815,440
2025-10-02 2025-09-29 6.240 2,158,880 +20,000 0.02% 13,471,411
2025-09-30 2025-09-26 6.260 2,138,880 -8,000 0.02% 13,389,389
2025-09-29 2025-09-25 6.250 2,146,880 -241,600 0.02% 13,418,000
2025-09-24 2025-09-22 5.880 2,388,480 -4,000 0.02% 14,044,262
2025-09-23 2025-09-19 5.800 2,392,480 -44,000 0.02% 13,876,384
2025-09-22 2025-09-18 5.620 2,436,480 -8,000 0.02% 13,693,018
2025-09-18 2025-09-16 5.600 2,444,480 +20,000 0.02% 13,689,088
2025-09-16 2025-09-12 5.820 2,424,480 -36,000 0.02% 14,110,474
2025-09-12 2025-09-10 5.290 2,460,480 +96,000 0.02% 13,015,939
2025-09-10 2025-09-08 5.390 2,364,480 -4,000 0.02% 12,744,547
2025-09-09 2025-09-05 5.500 2,368,480 -20,000 0.02% 13,026,640
2025-09-08 2025-09-04 5.180 2,388,480 +12,000 0.02% 12,372,326
2025-09-05 2025-09-03 5.520 2,376,480 +24,000 0.02% 13,118,170
2025-09-04 2025-09-02 5.410 2,352,480 -32,000 0.02% 12,726,917
2025-09-03 2025-09-01 5.400 2,384,480 +12,000 0.02% 12,876,192
2025-09-02 2025-08-29 5.160 2,372,480 -24,000 0.02% 12,241,997
2025-09-01 2025-08-28 5.000 2,396,480 -168,000 0.02% 11,982,400
2025-08-29 2025-08-27 5.090 2,564,480 -20,000 0.02% 13,053,203
2025-08-28 2025-08-26 5.160 2,584,480 -24,000 0.02% 13,335,917
2025-08-27 2025-08-25 5.010 2,608,480 +4,000 0.02% 13,068,485
2025-08-26 2025-08-22 4.810 2,604,480 +8,000 0.02% 12,527,549
2025-08-25 2025-08-21 4.790 2,596,480 +196,000 0.02% 12,437,139
2025-08-22 2025-08-20 4.850 2,400,480 +40,000 0.02% 11,642,328
2025-08-21 2025-08-19 5.010 2,360,480 -8,000 0.02% 11,826,005
2025-08-20 2025-08-18 4.920 2,368,480 +68,000 0.02% 11,652,922
2025-08-19 2025-08-15 4.990 2,300,480 -44,000 0.02% 11,479,395
2025-08-18 2025-08-14 4.580 2,344,480 +192,000 0.02% 10,737,718
2025-08-15 2025-08-13 4.660 2,152,480 -100,000 0.02% 10,030,557
2025-08-13 2025-08-11 4.200 2,252,480 -40,000 0.02% 9,460,416
2025-08-12 2025-08-08 4.140 2,292,480 -40,000 0.02% 9,490,867
2025-08-11 2025-08-07 4.020 2,332,480 -8,000 0.02% 9,376,570
2025-08-08 2025-08-06 3.980 2,340,480 -4,000 0.02% 9,315,110
2025-08-05 2025-08-01 3.720 2,344,480 +20,000 0.02% 8,721,466
2025-08-04 2025-07-31 3.840 2,324,480 +4,000 0.02% 8,926,003
2025-07-31 2025-07-29 4.020 2,320,480 +40,000 0.02% 9,328,330
2025-07-29 2025-07-25 4.120 2,280,480 +20,000 0.02% 9,395,578
2025-07-28 2025-07-24 4.150 2,260,480 +12,000 0.02% 9,380,992
2025-07-25 2025-07-23 4.110 2,248,480 +192,000 0.02% 9,241,253
2025-07-24 2025-07-22 4.090 2,056,480 -84,000 0.02% 8,411,003
2025-07-23 2025-07-21 3.870 2,140,480 -16,000 0.02% 8,283,658
2025-07-21 2025-07-17 3.620 2,156,480 +20,000 0.02% 7,806,458
2025-07-18 2025-07-16 3.750 2,136,480 +52,000 0.02% 8,011,800
2025-07-17 2025-07-15 3.790 2,084,480 +16,000 0.02% 7,900,179
2025-07-15 2025-07-11 3.580 2,068,480 +20,000 0.02% 7,405,158
2025-07-14 2025-07-10 3.540 2,048,480 +4,000 0.02% 7,251,619
2025-07-11 2025-07-09 3.700 2,044,480 +32,000 0.02% 7,564,576
2025-07-10 2025-07-08 3.870 2,012,480 +8,000 0.02% 7,788,298
2025-07-09 2025-07-07 3.770 2,004,480 -40,000 0.02% 7,556,890
2025-07-08 2025-07-04 3.890 2,044,480 -72,000 0.02% 7,953,027
2025-07-07 2025-07-03 4.050 2,116,480 -65,600 0.02% 8,571,744
2025-07-03 2025-06-30 3.830 2,182,080 +20,000 0.02% 8,357,366
2025-07-02 2025-06-27 3.820 2,162,080 -28,000 0.02% 8,259,146
2025-06-30 2025-06-26 3.660 2,190,080 -48,000 0.02% 8,015,693
2025-06-27 2025-06-25 3.390 2,238,080 +12,000 0.02% 7,587,091
2025-06-26 2025-06-24 3.370 2,226,080 +4,000 0.02% 7,501,890
2025-06-25 2025-06-23 3.310 2,222,080 -148,000 0.02% 7,355,085
2025-06-23 2025-06-19 3.370 2,370,080 -20,000 0.02% 7,987,170
2025-06-20 2025-06-18 3.530 2,390,080 +20,000 0.02% 8,436,982
2025-06-18 2025-06-16 3.520 2,370,080 +12,000 0.02% 8,342,682
2025-06-17 2025-06-13 3.500 2,358,080 +40,000 0.02% 8,253,280
2025-06-16 2025-06-12 3.510 2,318,080 +99,200 0.02% 8,136,461
2025-06-13 2025-06-11 3.470 2,218,880 -36,800 0.02% 7,699,514
2025-06-12 2025-06-10 3.330 2,255,680 -16,000 0.02% 7,511,414
2025-06-11 2025-06-09 3.270 2,271,680 -28,000 0.02% 7,428,394
2025-06-10 2025-06-06 3.290 2,299,680 +64,000 0.02% 7,565,947
2025-06-06 2025-06-04 3.180 2,235,680 -40,000 0.02% 7,109,462
2025-06-05 2025-06-03 3.150 2,275,680 -72,000 0.02% 7,168,392
2025-05-29 2025-05-27 2.990 2,347,680 -52,800 0.02% 7,019,563
2025-05-28 2025-05-26 2.900 2,400,480 -8,000 0.02% 6,961,392
2025-05-27 2025-05-23 2.890 2,408,480 -24,000 0.02% 6,960,507
2025-05-26 2025-05-22 2.690 2,432,480 -24,000 0.02% 6,543,371
2025-05-23 2025-05-21 2.670 2,456,480 -52,000 0.02% 6,558,802
2025-05-22 2025-05-20 2.580 2,508,480 -12,000 0.02% 6,471,878
2025-05-21 2025-05-19 2.530 2,520,480 -40,000 0.02% 6,376,814
2025-05-20 2025-05-16 2.480 2,560,480 -8,000 0.02% 6,349,990
2025-05-15 2025-05-13 2.520 2,568,480 -20,000 0.02% 6,472,570
2025-05-14 2025-05-12 2.520 2,588,480 -24,000 0.02% 6,522,970
2025-05-12 2025-05-08 2.380 2,612,480 -20,000 0.02% 6,217,702
2025-05-09 2025-05-07 2.400 2,632,480 +16,000 0.02% 6,317,952
2025-05-08 2025-05-06 2.390 2,616,480 +24,000 0.02% 6,253,387
2025-05-07 2025-05-02 2.370 2,592,480 -100,000 0.02% 6,144,178
2025-05-02 2025-04-29 2.400 2,692,480 -8,000 0.02% 6,461,952
2025-04-30 2025-04-28 2.410 2,700,480 -20,000 0.02% 6,508,157
2025-04-28 2025-04-24 2.380 2,720,480 -12,000 0.02% 6,474,742
2025-04-25 2025-04-23 2.390 2,732,480 +12,000 0.02% 6,530,627
2025-04-24 2025-04-22 2.360 2,720,480 +12,000 0.02% 6,420,333
2025-04-23 2025-04-17 2.300 2,708,480 +8,000 0.02% 6,229,504
2025-04-22 2025-04-16 2.240 2,700,480 +40,000 0.02% 6,049,075
2025-04-17 2025-04-15 2.340 2,660,480 +40,000 0.02% 6,225,523
2025-04-16 2025-04-14 2.380 2,620,480 -60,000 0.02% 6,236,742
2025-04-15 2025-04-11 2.230 2,680,480 -8,000 0.02% 5,977,470
2025-04-14 2025-04-10 2.210 2,688,480 -16,000 0.02% 5,941,541
2025-04-11 2025-04-09 2.080 2,704,480 +32,000 0.02% 5,625,318
2025-04-10 2025-04-08 2.080 2,672,480 +60,000 0.02% 5,558,758
2025-04-09 2025-04-07 2.040 2,612,480 +108,000 0.02% 5,329,459
2025-04-08 2025-04-03 2.530 2,504,480 +51,200 0.02% 6,336,334
2025-04-07 2025-04-02 2.630 2,453,280 +40,000 0.02% 6,452,126
2025-04-03 2025-04-01 2.690 2,413,280 +4,000 0.02% 6,491,723
2025-04-02 2025-03-31 2.680 2,409,280 +20,000 0.02% 6,456,870
2025-04-01 2025-03-28 2.800 2,389,280 +40,000 0.02% 6,689,984
2025-03-31 2025-03-27 2.830 2,349,280 -56,000 0.02% 6,648,462
2025-03-28 2025-03-26 2.990 2,405,280 +28,000 0.02% 7,191,787
2025-03-27 2025-03-25 3.000 2,377,280 +16,000 0.02% 7,131,840
2025-03-26 2025-03-24 3.030 2,361,280 +56,000 0.02% 7,154,678
2025-03-25 2025-03-21 2.890 2,305,280 -272,800 0.02% 6,662,259
2025-03-24 2025-03-20 3.040 2,578,080 +84,000 0.02% 7,837,363
2025-03-21 2025-03-19 2.940 2,494,080 +48,000 0.02% 7,332,595
2025-03-20 2025-03-18 2.940 2,446,080 -124,000 0.02% 7,191,475
2025-03-19 2025-03-17 2.870 2,570,080 -28,000 0.02% 7,376,130
2025-03-18 2025-03-14 2.880 2,598,080 -48,000 0.02% 7,482,470
2025-03-17 2025-03-13 2.830 2,646,080 -32,000 0.02% 7,488,406
2025-03-14 2025-03-12 2.830 2,678,080 -148,000 0.02% 7,578,966
2025-03-12 2025-03-10 2.730 2,826,080 +100,000 0.02% 7,715,198
2025-03-11 2025-03-07 2.660 2,726,080 -28,000 0.02% 7,251,373
2025-03-10 2025-03-06 2.580 2,754,080 +32,000 0.02% 7,105,526
2025-03-07 2025-03-05 2.410 2,722,080 -4,000 0.02% 6,560,213
2025-03-06 2025-03-04 2.350 2,726,080 +8,000 0.02% 6,406,288
2025-03-05 2025-03-03 2.250 2,718,080 +40,000 0.02% 6,115,680
2025-03-04 2025-02-28 2.270 2,678,080 +40,000 0.02% 6,079,242
2025-02-28 2025-02-26 2.360 2,638,080 +72,000 0.02% 6,225,869
2025-02-27 2025-02-25 2.320 2,566,080 +12,000 0.02% 5,953,306
2025-02-26 2025-02-24 2.390 2,554,080 +20,000 0.02% 6,104,251
2025-02-25 2025-02-21 2.390 2,534,080 +60,000 0.02% 6,056,451
2025-02-24 2025-02-20 2.470 2,474,080 +28,000 0.02% 6,110,978
2025-02-21 2025-02-19 2.530 2,446,080 +152,000 0.02% 6,188,582
2025-02-19 2025-02-17 2.690 2,294,080 +28,000 0.02% 6,171,075
2025-02-18 2025-02-14 2.810 2,266,080 -68,000 0.02% 6,367,685
2025-02-13 2025-02-11 2.770 2,334,080 +20,000 0.02% 6,465,402
2025-02-12 2025-02-10 2.830 2,314,080 -48,000 0.02% 6,548,846
2025-02-11 2025-02-07 2.690 2,362,080 -12,000 0.02% 6,353,995
2025-02-07 2025-02-05 2.620 2,374,080 +8,000 0.02% 6,220,090
2025-02-06 2025-02-04 2.550 2,366,080 +12,000 0.02% 6,033,504
2025-02-05 2025-02-03 2.510 2,354,080 +8,000 0.02% 5,908,741
2025-02-04 2025-01-28 2.550 2,346,080 +76,000 0.02% 5,982,504
2025-02-03 2025-01-24 2.710 2,270,080 +20,000 0.02% 6,151,917
2025-01-27 2025-01-23 2.650 2,250,080 +16,000 0.02% 5,962,712
2025-01-23 2025-01-21 2.740 2,234,080 -8,000 0.02% 6,121,379
2025-01-21 2025-01-17 2.770 2,242,080 -45,600 0.02% 6,210,562
2025-01-20 2025-01-16 2.750 2,287,680 -32,000 0.02% 6,291,120
2025-01-16 2025-01-14 2.700 2,319,680 -32,000 0.02% 6,263,136
2025-01-15 2025-01-13 2.670 2,351,680 -24,000 0.02% 6,278,986
2025-01-14 2025-01-10 2.610 2,375,680 -88,000 0.02% 6,200,525
2025-01-13 2025-01-09 2.530 2,463,680 +12,000 0.02% 6,233,110
2025-01-10 2025-01-08 2.510 2,451,680 +20,000 0.02% 6,153,717
2025-01-09 2025-01-07 2.600 2,431,680 -36,000 0.02% 6,322,368
2025-01-07 2025-01-03 2.520 2,467,680 +40,000 0.02% 6,218,554
2025-01-06 2025-01-02 2.510 2,427,680 +48,000 0.02% 6,093,477
2024-12-27 2024-12-20 2.450 2,379,680 +52,000 0.02% 5,830,216
2024-12-23 2024-12-19 2.540 2,327,680 +8,000 0.02% 5,912,307
2024-12-19 2024-12-17 2.510 2,319,680 +8,000 0.02% 5,822,397
2024-12-18 2024-12-16 2.570 2,311,680 +60,000 0.02% 5,941,018
2024-12-17 2024-12-13 2.680 2,251,680 +64,000 0.02% 6,034,502
2024-12-16 2024-12-12 2.850 2,187,680 +40,000 0.02% 6,234,888
2024-12-13 2024-12-11 2.870 2,147,680 -156,000 0.02% 6,163,842
2024-12-12 2024-12-10 2.850 2,303,680 -60,000 0.02% 6,565,488
2024-12-11 2024-12-09 2.860 2,363,680 -12,000 0.02% 6,760,125
2024-12-10 2024-12-06 2.720 2,375,680 -20,000 0.02% 6,461,850
2024-12-09 2024-12-05 2.690 2,395,680 +8,000 0.02% 6,444,379
2024-12-06 2024-12-04 2.710 2,387,680 -20,000 0.02% 6,470,613
2024-12-04 2024-12-02 2.670 2,407,680 +24,000 0.02% 6,428,506
2024-12-03 2024-11-29 2.640 2,383,680 -4,000 0.02% 6,292,915
2024-12-02 2024-11-28 2.630 2,387,680 +20,000 0.02% 6,279,598
2024-11-29 2024-11-27 2.690 2,367,680 +20,000 0.02% 6,369,059
2024-11-26 2024-11-22 2.700 2,347,680 +20,000 0.02% 6,338,736
2024-11-25 2024-11-21 2.840 2,327,680 +12,000 0.02% 6,610,611
2024-11-22 2024-11-20 2.890 2,315,680 -12,000 0.02% 6,692,315
2024-11-21 2024-11-19 2.870 2,327,680 +24,800 0.02% 6,680,442
2024-11-20 2024-11-18 2.570 2,302,880 +32,000 0.02% 5,918,402
2024-11-19 2024-11-15 2.640 2,270,880 -12,000 0.02% 5,995,123
2024-11-18 2024-11-14 2.550 2,282,880 +36,000 0.02% 5,821,344
2024-11-15 2024-11-13 2.810 2,246,880 -28,000 0.02% 6,313,733
2024-11-14 2024-11-12 2.820 2,274,880 +40,000 0.02% 6,415,162
2024-11-13 2024-11-11 2.930 2,234,880 -12,000 0.02% 6,548,198
2024-11-12 2024-11-08 2.840 2,246,880 +4,000 0.02% 6,381,139
2024-11-11 2024-11-07 2.820 2,242,880 -40,000 0.02% 6,324,922
2024-11-08 2024-11-06 2.840 2,282,880 +16,000 0.02% 6,483,379
2024-11-07 2024-11-05 2.970 2,266,880 +40,000 0.02% 6,732,634
2024-11-06 2024-11-04 2.910 2,226,880 -64,800 0.02% 6,480,221
2024-11-05 2024-11-01 2.870 2,291,680 -8,000 0.02% 6,577,122
2024-11-04 2024-10-31 2.730 2,299,680 +20,000 0.02% 6,278,126
2024-11-01 2024-10-30 2.780 2,279,680 +44,000 0.02% 6,337,510
2024-10-31 2024-10-29 2.860 2,235,680 +4,000 0.02% 6,394,045
2024-10-30 2024-10-28 2.950 2,231,680 +24,000 0.02% 6,583,456
2024-10-29 2024-10-25 2.840 2,207,680 -84,000 0.02% 6,269,811
2024-10-28 2024-10-24 2.660 2,291,680 +16,000 0.02% 6,095,869
2024-10-25 2024-10-23 2.790 2,275,680 +4,000 0.02% 6,349,147
2024-10-24 2024-10-22 2.810 2,271,680 -16,000 0.02% 6,383,421
2024-10-18 2024-10-16 2.600 2,287,680 -4,000 0.02% 5,947,968
2024-10-17 2024-10-15 2.580 2,291,680 +48,000 0.02% 5,912,534
2024-10-15 2024-10-10 2.730 2,243,680 +20,000 0.02% 6,125,246
2024-10-14 2024-10-09 2.580 2,223,680 -12,000 0.02% 5,737,094
2024-10-10 2024-10-08 2.690 2,235,680 +48,000 0.02% 6,013,979
2024-10-09 2024-10-07 2.990 2,187,680 -8,000 0.02% 6,541,163
2024-10-08 2024-10-04 2.920 2,195,680 -56,000 0.02% 6,411,386
2024-10-07 2024-10-03 2.770 2,251,680 +20,000 0.02% 6,237,154
2024-10-04 2024-10-02 2.840 2,231,680 -40,000 0.02% 6,337,971
2024-10-03 2024-09-30 2.770 2,271,680 -284,000 0.02% 6,292,554
2024-10-02 2024-09-27 2.780 2,555,680 -115,200 0.02% 7,104,790
2024-09-30 2024-09-26 2.600 2,670,880 -8,000 0.02% 6,944,288
2024-09-27 2024-09-25 2.500 2,678,880 +292,000 0.02% 6,697,200
2024-09-26 2024-09-24 2.480 2,386,880 -32,000 0.02% 5,919,462
2024-09-24 2024-09-20 2.360 2,418,880 -76,000 0.02% 5,708,557
2024-09-23 2024-09-19 2.270 2,494,880 -28,000 0.02% 5,663,378
2024-09-20 2024-09-17 2.180 2,522,880 -40,000 0.02% 5,499,878
2024-09-19 2024-09-16 2.150 2,562,880 +8,000 0.02% 5,510,192
2024-09-17 2024-09-13 2.090 2,554,880 +20,000 0.02% 5,339,699
2024-09-16 2024-09-12 2.050 2,534,880 +8,000 0.02% 5,196,504
2024-09-12 2024-09-10 2.000 2,526,880 -16,000 0.02% 5,053,760
2024-09-11 2024-09-09 1.980 2,542,880 -36,000 0.02% 5,034,902
2024-09-10 2024-09-05 2.080 2,578,880 +24,000 0.02% 5,364,070
2024-09-09 2024-09-04 2.060 2,554,880 +8,000 0.02% 5,263,053
2024-09-05 2024-09-03 2.150 2,546,880 +4,000 0.02% 5,475,792
2024-09-04 2024-09-02 2.170 2,542,880 +40,000 0.02% 5,518,050
2024-09-03 2024-08-30 2.240 2,502,880 -4,000 0.02% 5,606,451
2024-09-02 2024-08-29 2.220 2,506,880 +32,000 0.02% 5,565,274
2024-08-30 2024-08-28 2.220 2,474,880 -12,000 0.02% 5,494,234
2024-08-29 2024-08-27 2.290 2,486,880 +56,000 0.02% 5,694,955
2024-08-28 2024-08-26 2.340 2,430,880 -48,000 0.02% 5,688,259
2024-08-27 2024-08-23 2.250 2,478,880 +16,000 0.02% 5,577,480
2024-08-22 2024-08-20 2.320 2,462,880 +8,000 0.02% 5,713,882
2024-08-21 2024-08-19 2.320 2,454,880 +4,000 0.02% 5,695,322
2024-08-20 2024-08-16 2.270 2,450,880 +20,000 0.02% 5,563,498
2024-08-16 2024-08-14 2.200 2,430,880 +44,000 0.02% 5,347,936
2024-08-15 2024-08-13 2.360 2,386,880 +52,000 0.02% 5,633,037
2024-08-13 2024-08-09 2.330 2,334,880 +28,000 0.02% 5,440,270
2024-08-08 2024-08-06 2.220 2,306,880 +8,000 0.02% 5,121,274
2024-08-07 2024-08-05 2.230 2,298,880 -16,000 0.02% 5,126,502
2024-08-06 2024-08-02 2.280 2,314,880 +28,000 0.02% 5,277,926
2024-08-01 2024-07-30 2.330 2,286,880 +8,000 0.02% 5,328,430
2024-07-31 2024-07-29 2.400 2,278,880 +12,000 0.02% 5,469,312
2024-07-30 2024-07-26 2.410 2,266,880 +20,000 0.02% 5,463,181
2024-07-25 2024-07-23 2.590 2,246,880 -12,000 0.02% 5,819,419
2024-07-24 2024-07-22 2.680 2,258,880 +12,000 0.02% 6,053,798
2024-07-23 2024-07-19 2.760 2,246,880 -11,200 0.02% 6,201,389
2024-07-19 2024-07-17 2.820 2,258,080 +92,000 0.02% 6,367,786
2024-07-18 2024-07-16 3.060 2,166,080 +4,000 0.02% 6,628,205
2024-07-17 2024-07-15 3.070 2,162,080 +4,000 0.02% 6,637,586
2024-07-15 2024-07-11 3.050 2,158,080 +348,000 0.02% 6,582,144
2024-07-11 2024-07-09 3.260 1,810,080 +28,000 0.02% 5,900,861
2024-07-10 2024-07-08 3.200 1,782,080 -12,000 0.02% 5,702,656
2024-07-09 2024-07-05 3.250 1,794,080 +24,000 0.02% 5,830,760
2024-07-08 2024-07-04 3.150 1,770,080 +16,000 0.02% 5,575,752
2024-07-04 2024-07-02 3.000 1,754,080 +4,000 0.02% 5,262,240
2024-07-02 2024-06-27 2.910 1,750,080 -12,000 0.02% 5,092,733
2024-06-28 2024-06-26 3.080 1,762,080 -8,000 0.02% 5,427,206
2024-06-27 2024-06-25 3.140 1,770,080 +8,000 0.02% 5,558,051
2024-06-24 2024-06-20 3.150 1,762,080 +12,000 0.02% 5,550,552
2024-06-21 2024-06-19 3.090 1,750,080 +4,000 0.02% 5,407,747
2024-06-13 2024-06-11 3.030 1,746,080 -40,000 0.02% 5,290,622
2024-06-12 2024-06-07 3.506 1,786,080 +32,000 0.02% 6,262,782
2024-06-11 2024-06-06 3.496 1,754,080 +103,271 0.02% 6,131,938
2024-06-06 2024-06-04 3.538 1,650,809 -30,117 0.02% 5,841,085
2024-06-04 2024-05-31 4.059 1,680,926 +11,294 0.02% 6,822,828
2024-06-03 2024-05-30 4.144 1,669,632 +18,823 0.02% 6,918,912
2024-05-31 2024-05-29 4.495 1,650,809 +11,293 0.02% 7,419,756
2024-05-30 2024-05-28 4.441 1,639,516 +18,823 0.02% 7,281,894
2024-05-29 2024-05-27 4.473 1,620,693 -30,116 0.02% 7,249,955
2024-05-27 2024-05-23 4.123 1,650,809 +41,409 0.02% 6,805,828
2024-05-24 2024-05-22 4.335 1,609,400 -37,645 0.02% 6,977,127
2024-05-22 2024-05-20 4.643 1,647,045 -30,116 0.02% 7,647,850
2024-05-21 2024-05-17 4.325 1,677,161 -15,058 0.02% 7,253,066
2024-05-20 2024-05-16 4.208 1,692,219 -45,174 0.02% 7,120,397
2024-05-17 2024-05-14 4.027 1,737,393 -37,645 0.02% 6,996,643
2024-05-16 2024-05-13 4.016 1,775,038 -52,703 0.02% 7,129,382
2024-05-14 2024-05-10 3.868 1,827,741 +18,822 0.02% 7,069,171
2024-05-13 2024-05-09 3.900 1,808,919 +11,294 0.02% 7,054,035
2024-05-09 2024-05-07 3.953 1,797,625 +11,293 0.02% 7,105,497
2024-05-08 2024-05-06 3.921 1,786,332 +3,765 0.02% 7,003,917
2024-05-07 2024-05-03 3.910 1,782,567 -7,529 0.02% 6,970,214
2024-05-06 2024-05-02 3.878 1,790,096 +3,764 0.02% 6,942,592
2024-05-03 2024-04-30 3.804 1,786,332 -18,822 0.02% 6,795,128
2024-05-02 2024-04-29 3.804 1,805,154 +15,058 0.02% 6,866,726
2024-04-30 2024-04-26 3.942 1,790,096 -22,587 0.02% 7,056,717
2024-04-29 2024-04-25 3.730 1,812,683 +18,822 0.02% 6,760,540
2024-04-26 2024-04-24 3.783 1,793,861 +52,703 0.02% 6,785,646
2024-04-25 2024-04-23 3.730 1,741,158 +26,352 0.02% 6,493,783
2024-04-24 2024-04-22 3.953 1,714,806 +3,764 0.02% 6,778,137
2024-04-23 2024-04-19 4.155 1,711,042 -15,058 0.02% 7,108,695
2024-04-22 2024-04-18 4.176 1,726,100 +18,823 0.02% 7,207,936
2024-04-19 2024-04-17 3.963 1,707,277 -79,055 0.02% 6,766,518
2024-04-15 2024-04-11 4.165 1,786,332 +3,765 0.02% 7,440,475
2024-04-11 2024-04-09 4.038 1,782,567 +22,587 0.02% 7,197,504
2024-04-10 2024-04-08 4.101 1,759,980 -52,703 0.02% 7,218,509
2024-04-09 2024-04-05 4.080 1,812,683 -52,703 0.02% 7,396,147
2024-04-08 2024-04-03 3.836 1,865,386 -180,696 0.02% 7,155,308
2024-04-05 2024-04-02 3.443 2,046,082 -30,116 0.03% 7,044,018
2024-04-03 2024-03-28 3.262 2,076,198 -11,294 0.03% 6,772,665
2024-03-28 2024-03-26 3.220 2,087,492 +30,116 0.03% 6,720,783
2024-03-27 2024-03-25 3.305 2,057,376 -18,822 0.03% 6,798,710
2024-03-26 2024-03-22 3.241 2,076,198 +45,174 0.03% 6,728,543
2024-03-21 2024-03-19 3.336 2,031,024 -18,823 0.02% 6,776,371
2024-03-20 2024-03-18 3.411 2,049,847 -22,587 0.03% 6,991,638
2024-03-19 2024-03-15 3.294 2,072,434 -26,351 0.03% 6,826,449
2024-03-18 2024-03-14 3.156 2,098,785 -3,765 0.03% 6,623,337
2024-03-15 2024-03-13 2.933 2,102,550 +26,352 0.03% 6,166,062
2024-03-14 2024-03-12 2.869 2,076,198 -26,352 0.03% 5,956,415
2024-03-13 2024-03-11 3.007 2,102,550 -11,293 0.03% 6,322,447
2024-03-12 2024-03-08 2.752 2,113,843 -7,529 0.03% 5,817,346
2024-03-11 2024-03-07 2.741 2,121,372 -184,461 0.03% 5,815,526
2024-03-08 2024-03-06 2.391 2,305,833 -11,293 0.03% 5,512,680
2024-02-29 2024-02-27 2.327 2,317,126 -11,294 0.03% 5,391,954
2024-02-28 2024-02-26 2.338 2,328,420 -30,116 0.03% 5,442,976
2024-02-23 2024-02-21 2.168 2,358,536 +15,058 0.03% 5,112,403
2024-02-20 2024-02-16 2.051 2,343,478 -11,293 0.03% 4,805,855
2024-02-16 2024-02-14 1.934 2,354,771 +11,293 0.03% 4,553,785
2024-02-08 2024-02-06 2.040 2,343,478 -7,529 0.03% 4,780,954
2024-02-07 2024-02-05 1.944 2,351,007 +11,294 0.03% 4,571,487
2024-02-05 2024-02-01 2.125 2,339,713 +11,293 0.03% 4,972,159
2024-02-01 2024-01-30 2.136 2,328,420 +18,823 0.03% 4,972,901
2024-01-29 2024-01-25 2.284 2,309,597 -15,058 0.03% 5,276,271
2024-01-26 2024-01-24 2.168 2,324,655 +22,587 0.03% 5,038,962
2024-01-24 2024-01-22 2.104 2,302,068 +18,822 0.03% 4,843,238
2024-01-23 2024-01-19 2.231 2,283,246 +30,116 0.03% 5,094,768
2024-01-19 2024-01-17 2.401 2,253,130 +18,823 0.03% 5,410,621
2024-01-15 2024-01-11 2.497 2,234,307 +11,293 0.03% 5,579,087
2024-01-04 2024-01-02 2.518 2,223,014 -33,880 0.03% 5,598,130
2024-01-02 2023-12-28 2.465 2,256,894 -48,939 0.03% 5,563,545
2023-12-29 2023-12-27 2.380 2,305,833 +11,294 0.03% 5,488,180
2023-12-28 2023-12-22 2.316 2,294,539 -11,294 0.03% 5,315,014
2023-12-27 2023-12-21 2.316 2,305,833 -11,293 0.03% 5,341,175
2023-12-22 2023-12-20 2.221 2,317,126 -48,939 0.03% 5,145,746
2023-12-21 2023-12-19 2.210 2,366,065 +3,765 0.03% 5,229,287
2023-12-20 2023-12-18 2.231 2,362,300 +41,409 0.03% 5,271,167
2023-12-19 2023-12-15 2.316 2,320,891 -22,587 0.03% 5,376,055
2023-12-13 2023-12-11 2.274 2,343,478 -52,703 0.03% 5,328,771
2023-12-12 2023-12-08 2.274 2,396,181 +26,352 0.03% 5,448,611
2023-12-07 2023-12-05 2.359 2,369,829 +30,116 0.03% 5,590,137
2023-12-06 2023-12-04 2.412 2,339,713 -11,294 0.03% 5,643,401
2023-12-04 2023-11-30 2.380 2,351,007 +18,823 0.03% 5,595,699
2023-12-01 2023-11-29 2.412 2,332,184 +18,822 0.03% 5,625,241
2023-11-29 2023-11-27 2.423 2,313,362 +18,823 0.03% 5,604,423
2023-11-27 2023-11-23 2.476 2,294,539 +56,467 0.03% 5,680,726
2023-11-23 2023-11-21 2.508 2,238,072 -52,703 0.03% 5,612,269
2023-11-21 2023-11-17 2.370 2,290,775 +11,294 0.03% 5,427,999
2023-11-20 2023-11-16 2.412 2,279,481 -11,294 0.03% 5,498,121
2023-11-17 2023-11-15 2.401 2,290,775 -22,587 0.03% 5,501,021
2023-11-16 2023-11-14 2.295 2,313,362 -26,351 0.03% 5,309,453
2023-11-15 2023-11-13 2.295 2,339,713 +11,293 0.03% 5,369,932
2023-11-14 2023-11-10 2.263 2,328,420 +11,294 0.03% 5,269,791
2023-11-10 2023-11-08 2.338 2,317,126 +11,293 0.03% 5,416,575
2023-11-02 2023-10-31 2.455 2,305,833 +67,761 0.03% 5,659,685
2023-11-01 2023-10-30 2.518 2,238,072 +30,116 0.03% 5,636,050
2023-10-27 2023-10-25 2.476 2,207,956 -52,703 0.03% 5,466,367
2023-10-24 2023-10-19 2.327 2,260,659 +11,294 0.03% 5,260,556
2023-10-19 2023-10-17 2.391 2,249,365 +7,529 0.03% 5,377,679
2023-10-18 2023-10-16 2.370 2,241,836 +22,587 0.03% 5,312,038
2023-10-17 2023-10-13 2.401 2,219,249 +11,293 0.03% 5,329,260
2023-10-13 2023-10-11 2.476 2,207,956 -7,529 0.03% 5,466,367
2023-10-09 2023-10-05 2.380 2,215,485 +22,587 0.03% 5,273,140
2023-10-05 2023-10-03 2.433 2,192,898 +30,116 0.03% 5,335,884
2023-10-04 2023-09-29 2.550 2,162,782 +7,529 0.03% 5,515,393
2023-10-03 2023-09-28 2.508 2,155,253 +11,294 0.03% 5,404,589
2023-09-29 2023-09-27 2.529 2,143,959 +7,529 0.03% 5,421,830
2023-09-28 2023-09-26 2.540 2,136,430 +11,293 0.03% 5,425,491
2023-09-27 2023-09-25 2.561 2,125,137 +7,529 0.03% 5,441,973
2023-09-25 2023-09-21 2.635 2,117,608 +7,529 0.03% 5,580,199
2023-09-21 2023-09-19 2.731 2,110,079 +11,294 0.03% 5,762,146
2023-09-20 2023-09-18 2.699 2,098,785 +7,529 0.03% 5,664,403
2023-09-19 2023-09-15 2.731 2,091,256 -11,294 0.03% 5,710,745
2023-09-18 2023-09-14 2.656 2,102,550 +22,587 0.03% 5,585,201
2023-09-15 2023-09-13 2.656 2,079,963 +22,587 0.03% 5,525,201
2023-09-14 2023-09-12 2.720 2,057,376 -3,764 0.03% 5,596,366
2023-09-13 2023-09-11 2.933 2,061,140 -7,529 0.03% 6,044,620
2023-09-12 2023-09-07 2.858 2,068,669 +7,529 0.03% 5,912,835
2023-09-11 2023-09-06 2.869 2,061,140 +26,351 0.03% 5,913,215
2023-09-07 2023-09-05 2.901 2,034,789 -7,529 0.02% 5,902,479
2023-09-06 2023-09-04 2.954 2,042,318 -22,587 0.03% 6,032,823
2023-09-04 2023-08-30 2.816 2,064,905 +3,765 0.03% 5,814,313
2023-08-28 2023-08-24 2.773 2,061,140 -15,058 0.03% 5,716,108
2023-08-25 2023-08-23 2.603 2,076,198 +11,293 0.03% 5,404,895
2023-08-22 2023-08-18 2.667 2,064,905 -3,764 0.03% 5,507,142
2023-08-21 2023-08-17 2.720 2,068,669 +11,293 0.03% 5,627,084
2023-08-18 2023-08-16 2.763 2,057,376 +11,294 0.03% 5,683,809
2023-08-17 2023-08-15 2.880 2,046,082 -101,642 0.03% 5,891,756
2023-08-11 2023-08-09 3.113 2,147,724 -188,225 0.03% 6,686,495
2023-08-10 2023-08-08 3.145 2,335,949 +18,823 0.03% 7,346,957
2023-08-09 2023-08-07 3.124 2,317,126 -3,765 0.03% 7,238,514
2023-08-08 2023-08-04 3.156 2,320,891 -7,529 0.03% 7,324,258
2023-08-07 2023-08-03 3.081 2,328,420 +18,823 0.03% 7,174,832
2023-08-04 2023-08-02 3.124 2,309,597 +18,822 0.03% 7,214,994
2023-08-03 2023-08-01 3.177 2,290,775 +18,823 0.03% 7,277,900
2023-08-02 2023-07-31 3.028 2,271,952 +18,822 0.03% 6,880,127
2023-08-01 2023-07-28 3.220 2,253,130 -41,409 0.03% 7,254,063
2023-07-31 2023-07-27 3.145 2,294,539 -7,529 0.03% 7,216,716
2023-07-28 2023-07-26 3.135 2,302,068 -11,294 0.03% 7,215,935
2023-07-27 2023-07-25 3.039 2,313,362 -30,116 0.03% 7,030,109
2023-07-20 2023-07-18 2.975 2,343,478 -15,058 0.03% 6,972,224
2023-07-19 2023-07-14 3.081 2,358,536 -48,938 0.03% 7,267,632
2023-07-18 2023-07-13 3.081 2,407,474 +289,866 0.03% 7,418,431
2023-07-14 2023-07-12 2.880 2,117,608 -18,822 0.03% 6,097,717
2023-07-12 2023-07-10 2.731 2,136,430 -26,352 0.03% 5,834,105
2023-07-07 2023-07-05 2.646 2,162,782 -7,529 0.03% 5,722,220
2023-07-05 2023-07-03 2.508 2,170,311 -15,058 0.03% 5,442,349
2023-07-03 2023-06-29 2.370 2,185,369 +26,352 0.03% 5,178,239
2023-06-30 2023-06-28 2.444 2,159,017 -3,765 0.03% 5,276,383
2023-06-28 2023-06-26 2.391 2,162,782 +18,823 0.03% 5,170,681
2023-06-27 2023-06-23 2.401 2,143,959 +11,293 0.03% 5,148,460
2023-06-26 2023-06-21 2.518 2,132,666 +15,058 0.03% 5,370,610
2023-06-21 2023-06-19 2.571 2,117,608 +11,294 0.03% 5,445,194
2023-06-20 2023-06-16 2.763 2,106,314 -33,881 0.03% 5,819,007
2023-06-12 2023-06-08 2.603 2,140,195 +41,410 0.03% 5,571,497
2023-06-09 2023-06-07 2.635 2,098,785 -7,529 0.03% 5,530,598
2023-06-07 2023-06-05 2.625 2,106,314 +11,293 0.03% 5,528,057
2023-06-06 2023-06-02 2.656 2,095,021 -15,058 0.03% 5,565,201
2023-06-02 2023-05-31 2.497 2,110,079 +3,765 0.03% 5,268,889
2023-05-30 2023-05-25 2.561 2,106,314 +7,529 0.03% 5,393,772
2023-05-29 2023-05-24 2.635 2,098,785 +3,764 0.03% 5,530,598
2023-05-25 2023-05-23 2.699 2,095,021 +18,823 0.03% 5,654,244
2023-05-23 2023-05-19 2.826 2,076,198 -3,765 0.03% 5,868,172
2023-05-22 2023-05-18 2.848 2,079,963 +11,294 0.03% 5,923,015
2023-05-19 2023-05-17 2.805 2,068,669 +7,529 0.03% 5,802,931
2023-05-18 2023-05-16 2.911 2,061,140 -26,352 0.03% 6,000,819
2023-05-16 2023-05-12 2.731 2,087,492 +41,410 0.03% 5,700,466
2023-05-15 2023-05-11 2.922 2,046,082 +48,938 0.03% 5,978,719
2023-05-11 2023-05-09 3.060 1,997,144 -154,344 0.02% 6,111,591
2023-05-10 2023-05-08 3.166 2,151,488 +143,051 0.03% 6,812,518
2023-05-09 2023-05-05 3.050 2,008,437 -41,410 0.02% 6,124,809
2023-05-05 2023-05-03 2.996 2,049,847 +22,587 0.03% 6,142,186
2023-05-04 2023-05-02 3.060 2,027,260 -82,819 0.02% 6,203,751
2023-05-03 2023-04-28 3.039 2,110,079 +86,584 0.03% 6,412,350
2023-05-02 2023-04-27 3.018 2,023,495 +26,351 0.02% 6,106,227
2023-04-27 2023-04-25 3.113 1,997,144 -3,764 0.02% 6,217,695
2023-04-26 2023-04-24 3.262 2,000,908 -3,765 0.02% 6,527,065
2023-04-25 2023-04-21 3.347 2,004,673 -94,112 0.02% 6,709,753
2023-04-24 2023-04-20 3.400 2,098,785 +18,822 0.03% 7,136,255
2023-04-21 2023-04-19 3.570 2,079,963 +60,232 0.03% 7,425,870
2023-04-20 2023-04-18 3.496 2,019,731 -37,645 0.02% 7,060,604
2023-04-19 2023-04-17 3.485 2,057,376 -124,228 0.03% 7,170,343
2023-04-18 2023-04-14 3.336 2,181,604 -286,102 0.03% 7,278,770
2023-04-17 2023-04-13 2.635 2,467,706 -11,294 0.03% 6,502,757
2023-04-14 2023-04-12 2.571 2,479,000 +3,765 0.03% 6,374,474
2023-04-13 2023-04-11 2.540 2,475,235 -30,116 0.03% 6,285,890
2023-04-06 2023-04-03 2.401 2,505,351 -3,765 0.03% 6,016,300
2023-04-04 2023-03-31 2.444 2,509,116 -11,293 0.03% 6,131,984
2023-04-03 2023-03-30 2.455 2,520,409 -11,294 0.03% 6,186,364
2023-03-30 2023-03-28 2.486 2,531,703 -30,116 0.03% 6,294,787
2023-03-28 2023-03-24 2.348 2,561,819 +11,293 0.03% 6,015,797
2023-03-24 2023-03-22 2.348 2,550,526 -11,293 0.03% 5,989,278
2023-03-23 2023-03-21 2.316 2,561,819 +7,529 0.03% 5,934,134
2023-03-21 2023-03-17 2.284 2,554,290 -11,294 0.03% 5,835,272
2023-03-20 2023-03-16 2.231 2,565,584 -7,529 0.03% 5,724,769
2023-03-16 2023-03-14 2.338 2,573,113 +97,878 0.03% 6,014,977
2023-03-15 2023-03-13 2.284 2,475,235 +11,293 0.03% 5,654,671
2023-03-14 2023-03-10 2.189 2,463,942 +11,294 0.03% 5,393,245
2023-03-13 2023-03-09 2.274 2,452,648 +18,822 0.03% 5,577,010
2023-03-08 2023-03-06 2.529 2,433,826 -33,880 0.03% 6,154,871
2023-03-07 2023-03-03 2.476 2,467,706 -7,529 0.03% 6,109,445
2023-03-06 2023-03-02 2.486 2,475,235 +3,764 0.03% 6,154,386
2023-03-03 2023-03-01 2.497 2,471,471 -26,351 0.03% 6,171,288
2023-03-02 2023-02-28 2.348 2,497,822 +11,293 0.03% 5,865,516
2023-03-01 2023-02-27 2.327 2,486,529 -11,293 0.03% 5,786,155
2023-02-28 2023-02-24 2.327 2,497,822 +37,645 0.03% 5,812,434
2023-02-27 2023-02-23 2.455 2,460,177 +15,058 0.03% 6,038,524
2023-02-24 2023-02-22 2.486 2,445,119 +22,587 0.03% 6,079,506
2023-02-23 2023-02-21 2.518 2,422,532 -15,058 0.03% 6,100,569
2023-02-22 2023-02-20 2.497 2,437,590 -3,765 0.03% 6,086,687
2023-02-20 2023-02-16 2.380 2,441,355 -3,764 0.03% 5,810,739
2023-02-16 2023-02-14 2.465 2,445,119 +7,529 0.03% 6,027,545
2023-02-15 2023-02-13 2.423 2,437,590 +3,764 0.03% 5,905,381
2023-02-14 2023-02-10 2.401 2,433,826 +15,058 0.03% 5,844,541
2023-02-13 2023-02-09 2.561 2,418,768 +7,529 0.03% 6,193,893
2023-02-09 2023-02-07 2.529 2,411,239 -3,764 0.03% 6,097,751
2023-02-08 2023-02-06 2.476 2,415,003 +7,529 0.03% 5,978,965
2023-02-07 2023-02-03 2.603 2,407,474 +33,880 0.03% 6,267,295
2023-02-06 2023-02-02 2.731 2,373,594 +11,294 0.03% 6,481,746
2023-02-02 2023-01-31 2.688 2,362,300 +7,529 0.03% 6,350,501
2023-02-01 2023-01-30 2.625 2,354,771 -41,410 0.03% 6,180,137
2023-01-31 2023-01-27 2.837 2,396,181 +30,116 0.03% 6,798,034
2023-01-30 2023-01-26 2.880 2,366,065 -18,822 0.03% 6,813,157
2023-01-27 2023-01-20 2.837 2,384,887 -11,294 0.03% 6,765,992
2023-01-26 2023-01-19 2.741 2,396,181 +3,765 0.03% 6,568,887
2023-01-20 2023-01-18 2.752 2,392,416 -11,294 0.03% 6,583,986
2023-01-18 2023-01-16 2.720 2,403,710 +26,352 0.03% 6,538,445
2023-01-17 2023-01-13 2.741 2,377,358 -3,765 0.03% 6,517,285
2023-01-16 2023-01-12 2.763 2,381,123 -45,174 0.03% 6,578,208
2023-01-13 2023-01-11 2.465 2,426,297 -94,112 0.03% 5,981,146
2023-01-12 2023-01-10 2.359 2,520,409 -18,823 0.03% 5,945,336
2023-01-11 2023-01-09 2.380 2,539,232 -37,645 0.03% 6,043,699
2023-01-10 2023-01-06 2.274 2,576,877 -26,352 0.03% 5,859,491
2023-01-09 2023-01-05 2.316 2,603,229 +37,645 0.03% 6,030,055
2023-01-04 2022-12-30 2.125 2,565,584 +18,823 0.03% 5,452,161
2022-12-30 2022-12-28 2.253 2,546,761 -22,587 0.03% 5,736,890
2022-12-28 2022-12-22 2.210 2,569,348 -71,526 0.03% 5,678,566
2022-12-21 2022-12-19 2.178 2,640,874 +30,116 0.03% 5,752,465
2022-12-20 2022-12-16 2.348 2,610,758 -7,529 0.03% 6,130,718
2022-12-19 2022-12-15 2.284 2,618,287 +7,529 0.03% 5,981,473
2022-12-15 2022-12-13 2.263 2,610,758 +30,116 0.03% 5,908,791
2022-12-14 2022-12-12 2.316 2,580,642 +86,584 0.03% 5,977,736
2022-12-13 2022-12-09 2.465 2,494,058 +18,823 0.03% 6,148,186
2022-12-12 2022-12-08 2.274 2,475,235 -7,529 0.03% 5,628,370
2022-12-09 2022-12-07 2.189 2,482,764 +15,058 0.03% 5,434,444
2022-12-08 2022-12-06 2.412 2,467,706 -63,997 0.03% 5,952,120
2022-12-07 2022-12-05 2.284 2,531,703 -11,294 0.03% 5,783,672
2022-12-06 2022-12-02 2.072 2,542,997 +7,530 0.03% 5,269,057
2022-12-05 2022-12-01 2.221 2,535,467 -15,059 0.03% 5,630,626
2022-12-02 2022-11-30 2.146 2,550,526 +26,352 0.03% 5,474,363
2022-12-01 2022-11-29 2.157 2,524,174 -15,058 0.03% 5,444,622
2022-11-30 2022-11-28 2.168 2,539,232 -30,116 0.03% 5,504,083
2022-11-25 2022-11-23 2.061 2,569,348 +7,529 0.03% 5,296,355
2022-11-24 2022-11-22 2.029 2,561,819 +30,116 0.03% 5,199,173
2022-11-23 2022-11-21 2.072 2,531,703 -7,529 0.03% 5,245,656
2022-11-22 2022-11-18 2.093 2,539,232 -15,058 0.03% 5,315,218
2022-11-21 2022-11-17 2.072 2,554,290 +60,232 0.03% 5,292,456
2022-11-18 2022-11-16 2.157 2,494,058 +15,058 0.03% 5,379,662
2022-11-17 2022-11-15 2.231 2,479,000 +60,232 0.03% 5,531,568
2022-11-16 2022-11-14 2.178 2,418,768 -173,167 0.03% 5,268,664
2022-11-14 2022-11-10 2.125 2,591,935 +22,587 0.03% 5,508,160
2022-11-11 2022-11-09 2.253 2,569,348 -37,645 0.03% 5,787,770
2022-11-10 2022-11-08 2.189 2,606,993 +188,225 0.03% 5,706,365
2022-11-09 2022-11-07 2.072 2,418,768 +15,058 0.03% 5,011,656
2022-11-08 2022-11-04 1.785 2,403,710 -26,351 0.03% 4,290,855
2022-11-07 2022-11-03 1.689 2,430,061 +30,116 0.03% 4,105,506
2022-11-04 2022-11-02 1.838 2,399,945 -7,529 0.03% 4,411,638
2022-11-03 2022-11-01 1.785 2,407,474 -15,058 0.03% 4,297,574
2022-11-02 2022-10-31 1.647 2,422,532 +3,764 0.03% 3,989,823
2022-11-01 2022-10-28 1.721 2,418,768 -18,822 0.03% 4,163,530
2022-10-28 2022-10-26 1.732 2,437,590 -11,294 0.03% 4,221,830
2022-10-27 2022-10-25 1.732 2,448,884 -30,116 0.03% 4,241,390
2022-10-26 2022-10-24 1.668 2,479,000 +37,645 0.03% 4,135,506
2022-10-25 2022-10-21 1.764 2,441,355 +18,823 0.03% 4,306,173
2022-10-24 2022-10-20 1.785 2,422,532 -11,294 0.03% 4,324,454
2022-10-21 2022-10-19 1.806 2,433,826 +22,587 0.03% 4,396,336
2022-10-20 2022-10-18 1.955 2,411,239 -15,058 0.03% 4,714,227
2022-10-19 2022-10-17 2.019 2,426,297 -3,764 0.03% 4,898,352
2022-10-17 2022-10-13 2.136 2,430,061 -22,587 0.03% 5,189,980
2022-10-14 2022-10-12 2.168 2,452,648 -3,765 0.03% 5,316,402
2022-10-12 2022-10-10 2.040 2,456,413 -7,529 0.03% 5,011,354
2022-10-11 2022-10-07 2.083 2,463,942 +7,529 0.03% 5,131,437
2022-10-06 2022-10-03 2.008 2,456,413 -112,935 0.03% 4,933,051
2022-10-05 2022-09-30 1.998 2,569,348 -45,174 0.03% 5,132,550
2022-10-03 2022-09-29 1.934 2,614,522 -37,645 0.03% 5,056,106
2022-09-29 2022-09-27 1.966 2,652,167 -7,529 0.03% 5,213,448
2022-09-28 2022-09-26 1.881 2,659,696 +30,116 0.03% 5,002,161
2022-09-27 2022-09-23 2.008 2,629,580 +41,409 0.03% 5,280,811
2022-09-26 2022-09-22 2.083 2,588,171 +15,058 0.03% 5,390,158
2022-09-23 2022-09-21 2.114 2,573,113 +11,294 0.03% 5,440,820
2022-09-21 2022-09-19 2.093 2,561,819 +3,764 0.03% 5,362,498
2022-09-20 2022-09-16 2.104 2,558,055 +26,352 0.03% 5,381,799
2022-09-19 2022-09-15 2.146 2,531,703 +146,816 0.03% 5,433,962
2022-09-16 2022-09-14 2.295 2,384,887 +11,293 0.03% 5,473,612
2022-09-15 2022-09-13 2.348 2,373,594 -3,764 0.03% 5,573,797
2022-09-14 2022-09-09 2.338 2,377,358 -41,410 0.03% 5,557,375
2022-09-13 2022-09-08 2.210 2,418,768 +33,881 0.03% 5,345,767
2022-09-09 2022-09-07 2.263 2,384,887 -7,529 0.03% 5,397,589
2022-09-08 2022-09-06 2.253 2,392,416 +7,529 0.03% 5,389,209
2022-09-05 2022-09-01 2.221 2,384,887 +15,058 0.03% 5,296,226
2022-09-02 2022-08-31 2.295 2,369,829 -7,529 0.03% 5,439,052
2022-09-01 2022-08-30 2.295 2,377,358 +45,174 0.03% 5,456,332
2022-08-30 2022-08-26 2.412 2,332,184 -3,765 0.03% 5,625,241
2022-08-29 2022-08-25 2.380 2,335,949 +11,294 0.03% 5,559,859
2022-08-26 2022-08-24 2.284 2,324,655 +11,293 0.03% 5,310,671
2022-08-23 2022-08-19 2.348 2,313,362 +3,765 0.03% 5,432,357
2022-08-19 2022-08-17 2.391 2,309,597 +3,764 0.03% 5,521,679
2022-08-18 2022-08-16 2.518 2,305,833 -3,764 0.03% 5,806,690
2022-08-16 2022-08-12 2.571 2,309,597 +15,058 0.03% 5,938,873
2022-08-15 2022-08-11 2.561 2,294,539 -52,703 0.03% 5,875,772
2022-08-11 2022-08-09 2.465 2,347,242 +37,645 0.03% 5,786,265
2022-08-10 2022-08-08 2.423 2,309,597 +3,764 0.03% 5,595,302
2022-08-09 2022-08-05 2.423 2,305,833 -3,764 0.03% 5,586,183
2022-08-08 2022-08-04 2.380 2,309,597 +3,764 0.03% 5,497,138
2022-08-04 2022-08-02 2.359 2,305,833 +11,294 0.03% 5,439,178
2022-08-02 2022-07-29 2.465 2,294,539 +7,529 0.03% 5,656,345
2022-07-29 2022-07-27 2.540 2,287,010 +60,232 0.03% 5,807,890
2022-07-28 2022-07-26 2.816 2,226,778 -3,765 0.03% 6,270,111
2022-07-26 2022-07-22 2.688 2,230,543 +11,294 0.03% 5,996,303
2022-07-22 2022-07-20 2.741 2,219,249 +3,764 0.03% 6,083,846
2022-07-20 2022-07-18 2.710 2,215,485 -11,293 0.03% 6,002,905
2022-07-19 2022-07-15 2.561 2,226,778 +11,293 0.03% 5,702,252
2022-07-18 2022-07-14 2.720 2,215,485 +3,765 0.03% 6,026,445
2022-07-14 2022-07-12 2.837 2,211,720 -3,765 0.03% 6,274,713
2022-07-13 2022-07-11 2.890 2,215,485 +26,352 0.03% 6,403,098
2022-07-12 2022-07-08 2.986 2,189,133 -52,703 0.03% 6,536,284
2022-07-11 2022-07-07 2.890 2,241,836 +90,348 0.03% 6,479,257
2022-07-08 2022-07-06 2.880 2,151,488 +7,529 0.03% 6,195,276
2022-07-06 2022-07-04 3.081 2,143,959 +11,293 0.03% 6,606,431
2022-07-05 2022-06-30 3.103 2,132,666 -3,764 0.03% 6,616,954
2022-07-04 2022-06-29 3.135 2,136,430 +71,525 0.03% 6,696,735
2022-06-30 2022-06-28 3.305 2,064,905 -11,293 0.03% 6,823,590
2022-06-29 2022-06-27 3.198 2,076,198 +3,764 0.03% 6,640,300
2022-06-28 2022-06-24 3.018 2,072,434 +60,232 0.03% 6,253,908
2022-06-27 2022-06-23 3.262 2,012,202 +15,058 0.02% 6,563,907
2022-06-24 2022-06-22 3.241 1,997,144 +30,116 0.02% 6,472,345
2022-06-22 2022-06-20 3.230 1,967,028 +18,823 0.02% 6,353,844
2022-06-21 2022-06-17 3.368 1,948,205 +30,116 0.02% 6,562,153
2022-06-20 2022-06-16 3.326 1,918,089 -3,765 0.02% 6,379,190
2022-06-17 2022-06-15 3.326 1,921,854 +26,352 0.02% 6,391,712
2022-06-16 2022-06-14 3.411 1,895,502 +22,587 0.02% 6,465,196
2022-06-15 2022-06-13 3.528 1,872,915 +11,293 0.02% 6,607,065
2022-06-14 2022-06-10 3.761 1,861,622 +11,294 0.02% 7,002,405
2022-06-13 2022-06-09 3.560 1,850,328 -15,058 0.02% 6,586,368
2022-06-10 2022-06-08 3.581 1,865,386 +7,529 0.02% 6,679,609
2022-06-09 2022-06-07 3.506 1,857,857 +11,293 0.02% 6,514,464
2022-06-08 2022-06-06 3.655 1,846,564 -3,764 0.02% 6,749,557
2022-06-02 2022-05-31 3.549 1,850,328 -37,645 0.02% 6,566,707
2022-06-01 2022-05-30 3.485 1,887,973 +3,764 0.02% 6,579,942
2022-05-31 2022-05-27 3.496 1,884,209 +11,294 0.02% 6,586,845
2022-05-30 2022-05-26 3.506 1,872,915 +37,645 0.02% 6,567,264
2022-05-27 2022-05-25 3.485 1,835,270 -3,765 0.02% 6,396,262
2022-05-25 2022-05-23 3.549 1,839,035 +3,765 0.02% 6,526,629
2022-05-24 2022-05-20 3.517 1,835,270 -7,529 0.02% 6,454,764
2022-05-19 2022-05-17 3.506 1,842,799 -15,058 0.02% 6,461,664
2022-05-18 2022-05-16 3.262 1,857,857 -7,529 0.02% 6,060,425
2022-05-16 2022-05-12 3.188 1,865,386 +3,764 0.02% 5,946,240
2022-05-12 2022-05-10 3.081 1,861,622 +11,294 0.02% 5,736,433
2022-05-11 2022-05-06 3.188 1,850,328 +7,529 0.02% 5,898,240
2022-05-10 2022-05-05 3.358 1,842,799 -3,765 0.02% 6,187,532
2022-05-06 2022-05-04 3.379 1,846,564 +3,765 0.02% 6,239,416
2022-05-05 2022-05-03 3.496 1,842,799 -3,765 0.02% 6,442,083
2022-05-03 2022-04-28 3.602 1,846,564 -52,703 0.02% 6,651,453
2022-04-29 2022-04-27 3.432 1,899,267 +48,939 0.02% 6,518,400
2022-04-28 2022-04-26 3.294 1,850,328 +15,058 0.02% 6,094,848
2022-04-25 2022-04-21 3.506 1,835,270 -3,765 0.02% 6,435,264
2022-04-22 2022-04-20 3.719 1,839,035 +26,352 0.02% 6,839,281
2022-04-21 2022-04-19 4.133 1,812,683 -105,406 0.02% 7,492,451
2022-04-20 2022-04-14 4.229 1,918,089 -37,645 0.02% 8,111,558
2022-04-14 2022-04-12 3.772 1,955,734 -18,823 0.02% 7,377,183
2022-04-13 2022-04-11 3.889 1,974,557 +7,529 0.02% 7,678,974
2022-04-11 2022-04-07 4.070 1,967,028 -7,529 0.02% 8,005,008
2022-04-08 2022-04-06 3.730 1,974,557 -33,880 0.02% 7,364,262
2022-04-07 2022-04-04 3.581 2,008,437 -79,055 0.02% 7,191,849
2022-04-06 2022-04-01 3.379 2,087,492 +41,410 0.03% 7,053,495
2022-04-04 2022-03-31 3.358 2,046,082 -48,939 0.03% 6,870,092
2022-03-30 2022-03-28 3.411 2,095,021 +3,765 0.03% 7,145,718
2022-03-29 2022-03-25 3.485 2,091,256 -252,222 0.03% 7,288,422
2022-03-28 2022-03-24 3.177 2,343,478 -105,406 0.03% 7,445,340
2022-03-25 2022-03-23 3.135 2,448,884 +7,529 0.03% 7,676,136
2022-03-24 2022-03-22 3.092 2,441,355 -7,529 0.03% 7,548,773
2022-03-23 2022-03-21 2.965 2,448,884 -7,529 0.03% 7,259,803
2022-03-22 2022-03-18 3.060 2,456,413 -18,822 0.03% 7,517,031
2022-03-21 2022-03-17 2.901 2,475,235 -263,516 0.03% 7,180,117
2022-03-18 2022-03-16 2.678 2,738,751 -11,293 0.03% 7,333,403
2022-03-17 2022-03-15 2.306 2,750,044 +15,058 0.03% 6,340,913
2022-03-16 2022-03-14 2.593 2,734,986 +22,587 0.03% 7,090,835
2022-03-15 2022-03-11 2.922 2,712,399 +26,351 0.03% 7,925,720
2022-03-14 2022-03-10 3.092 2,686,048 +7,529 0.03% 8,305,374
2022-03-11 2022-03-09 3.124 2,678,519 -191,989 0.03% 8,367,477
2022-03-10 2022-03-08 3.241 2,870,508 -11,294 0.04% 9,302,743
2022-03-09 2022-03-07 3.538 2,881,802 -11,293 0.04% 10,196,727
2022-03-08 2022-03-04 3.528 2,893,095 -71,526 0.04% 10,205,945
2022-03-07 2022-03-03 3.453 2,964,621 +323,747 0.04% 10,237,761
2022-03-04 2022-03-02 3.336 2,640,874 -383,979 0.03% 8,811,093
2022-03-03 2022-03-01 2.986 3,024,853 +22,587 0.04% 9,031,565
2022-03-01 2022-02-25 2.986 3,002,266 -97,877 0.04% 8,964,125
2022-02-28 2022-02-24 2.986 3,100,143 -26,351 0.04% 9,256,365
2022-02-25 2022-02-23 3.113 3,126,494 -18,823 0.04% 9,733,693
2022-02-24 2022-02-22 3.113 3,145,317 +15,058 0.04% 9,792,295
2022-02-23 2022-02-21 3.166 3,130,259 +82,819 0.04% 9,911,719
2022-02-22 2022-02-18 3.177 3,047,440 +112,935 0.04% 9,681,860
2022-02-21 2022-02-17 3.166 2,934,505 +3,765 0.04% 9,291,879
2022-02-18 2022-02-16 3.156 2,930,740 -41,410 0.04% 9,248,817
2022-02-17 2022-02-15 3.018 2,972,150 +41,410 0.04% 8,968,948
2022-02-16 2022-02-14 3.145 2,930,740 +210,812 0.04% 9,217,676
2022-02-15 2022-02-11 3.166 2,719,928 +143,051 0.03% 8,612,438
2022-02-14 2022-02-10 3.220 2,576,877 -176,932 0.03% 8,296,382
2022-02-11 2022-02-09 2.901 2,753,809 -11,293 0.03% 7,988,199
2022-02-10 2022-02-08 2.741 2,765,102 +41,409 0.03% 7,580,246
2022-02-09 2022-02-07 2.741 2,723,693 +33,881 0.03% 7,466,727
2022-02-08 2022-02-04 2.763 2,689,812 -7,529 0.03% 7,431,008
2022-02-07 2022-01-31 2.646 2,697,341 -67,761 0.03% 7,136,539
2022-01-28 2022-01-26 2.954 2,765,102 +60,232 0.03% 8,167,862
2022-01-27 2022-01-25 2.869 2,704,870 +11,293 0.03% 7,760,016
2022-01-26 2022-01-24 3.050 2,693,577 -7,529 0.03% 8,214,171
2022-01-25 2022-01-21 3.113 2,701,106 +15,058 0.03% 8,409,336
2022-01-24 2022-01-20 3.071 2,686,048 -11,293 0.03% 8,248,292
2022-01-21 2022-01-19 2.869 2,697,341 -3,765 0.03% 7,738,416
2022-01-20 2022-01-18 2.880 2,701,106 -7,529 0.03% 7,777,918
2022-01-19 2022-01-17 2.805 2,708,635 -18,822 0.03% 7,598,132
2022-01-18 2022-01-14 2.890 2,727,457 +11,293 0.03% 7,882,777
2022-01-17 2022-01-13 2.933 2,716,164 -165,638 0.03% 7,965,582
2022-01-14 2022-01-12 2.890 2,881,802 +15,058 0.04% 8,328,858
2022-01-13 2022-01-11 2.699 2,866,744 -86,583 0.04% 7,737,044
2022-01-12 2022-01-10 2.561 2,953,327 -18,823 0.04% 7,562,772
2022-01-11 2022-01-07 2.486 2,972,150 -45,174 0.04% 7,389,908
2022-01-10 2022-01-06 2.476 3,017,324 +60,232 0.04% 7,470,167
2022-01-06 2022-01-04 2.593 2,957,092 +56,468 0.04% 7,666,676
2022-01-05 2022-01-03 2.710 2,900,624 +127,993 0.04% 7,859,303
2022-01-04 2021-12-31 2.656 2,772,631 +63,996 0.03% 7,365,200
2022-01-03 2021-12-29 2.561 2,708,635 +26,352 0.03% 6,936,174
2021-12-30 2021-12-28 2.593 2,682,283 +22,587 0.03% 6,954,195
2021-12-29 2021-12-24 2.614 2,659,696 +18,822 0.03% 6,952,157
2021-12-23 2021-12-21 2.465 2,640,874 +7,529 0.03% 6,510,107
2021-12-22 2021-12-20 2.465 2,633,345 +11,294 0.03% 6,491,547
2021-12-21 2021-12-17 2.603 2,622,051 +7,529 0.03% 6,825,896
2021-12-20 2021-12-16 2.444 2,614,522 +15,058 0.03% 6,389,584
2021-12-17 2021-12-15 2.582 2,599,464 -7,529 0.03% 6,711,854
2021-12-16 2021-12-14 2.614 2,606,993 +86,584 0.03% 6,814,397
2021-12-15 2021-12-13 2.901 2,520,409 +22,587 0.03% 7,311,157
2021-12-14 2021-12-10 2.890 2,497,822 +26,351 0.03% 7,219,096
2021-12-13 2021-12-09 2.954 2,471,471 +18,823 0.03% 7,300,503
2021-12-10 2021-12-08 2.975 2,452,648 +75,290 0.03% 7,297,023
2021-12-09 2021-12-07 2.954 2,377,358 -30,116 0.03% 7,022,501
2021-12-08 2021-12-06 2.837 2,407,474 +56,467 0.03% 6,830,072
2021-12-07 2021-12-03 3.039 2,351,007 -22,587 0.03% 7,144,509
2021-12-06 2021-12-02 2.975 2,373,594 +60,232 0.03% 7,061,824
2021-12-03 2021-12-01 3.018 2,313,362 +3,765 0.03% 6,980,948
2021-12-02 2021-11-30 3.007 2,309,597 +3,764 0.03% 6,945,045
2021-12-01 2021-11-29 3.007 2,305,833 +15,058 0.03% 6,933,727
2021-11-30 2021-11-26 3.230 2,290,775 +11,294 0.03% 7,399,604
2021-11-26 2021-11-24 3.283 2,279,481 -41,410 0.03% 7,484,226
2021-11-25 2021-11-23 3.326 2,320,891 +3,765 0.03% 7,718,831
2021-11-24 2021-11-22 3.347 2,317,126 +60,232 0.03% 7,755,551
2021-11-23 2021-11-19 3.368 2,256,894 +11,293 0.03% 7,601,912
2021-11-22 2021-11-18 3.283 2,245,601 -3,764 0.03% 7,372,988
2021-11-18 2021-11-16 3.294 2,249,365 -7,529 0.03% 7,409,247
2021-11-17 2021-11-15 3.315 2,256,894 -3,765 0.03% 7,482,008
2021-11-16 2021-11-12 3.390 2,260,659 -26,351 0.03% 7,662,636
2021-11-15 2021-11-11 3.400 2,287,010 +22,587 0.03% 7,776,255
2021-11-12 2021-11-10 3.305 2,264,423 -3,765 0.03% 7,482,908
2021-11-09 2021-11-05 3.315 2,268,188 +37,645 0.03% 7,519,450
2021-11-08 2021-11-04 3.421 2,230,543 +26,352 0.03% 7,631,658
2021-11-05 2021-11-03 3.443 2,204,191 +41,409 0.03% 7,588,338
2021-11-04 2021-11-02 3.453 2,162,782 +22,587 0.03% 7,468,761
2021-11-03 2021-11-01 3.623 2,140,195 +30,116 0.03% 7,754,614
2021-11-02 2021-10-29 3.825 2,110,079 +3,765 0.03% 8,071,489
2021-11-01 2021-10-28 3.708 2,106,314 +26,351 0.03% 7,810,898
2021-10-29 2021-10-27 3.889 2,079,963 +15,058 0.03% 8,088,894
2021-10-27 2021-10-25 4.027 2,064,905 +11,294 0.03% 8,315,564
2021-10-26 2021-10-22 3.953 2,053,611 +15,058 0.03% 8,117,337
2021-10-25 2021-10-21 4.080 2,038,553 -33,881 0.03% 8,317,746
2021-10-22 2021-10-20 4.144 2,072,434 -22,587 0.03% 8,588,113
2021-10-21 2021-10-19 4.186 2,095,021 -26,351 0.03% 8,770,756
2021-10-20 2021-10-18 4.155 2,121,372 -82,819 0.03% 8,813,452
2021-10-18 2021-10-12 3.634 2,204,191 +7,529 0.03% 8,009,912
2021-10-15 2021-10-11 3.528 2,196,662 -3,765 0.03% 7,749,145
2021-10-11 2021-10-07 3.581 2,200,427 -3,764 0.03% 7,879,330
2021-10-08 2021-10-06 3.623 2,204,191 -3,765 0.03% 7,986,492
2021-10-07 2021-10-05 3.538 2,207,956 -11,293 0.03% 7,812,447
2021-10-06 2021-10-04 3.368 2,219,249 +7,529 0.03% 7,475,113
2021-10-05 2021-09-30 3.496 2,211,720 +7,529 0.03% 7,731,762
2021-10-04 2021-09-29 3.358 2,204,191 +11,293 0.03% 7,400,972
2021-09-30 2021-09-28 3.517 2,192,898 -67,761 0.03% 7,712,566
2021-09-29 2021-09-27 3.305 2,260,659 +60,232 0.03% 7,470,469
2021-09-28 2021-09-24 3.570 2,200,427 -7,529 0.03% 7,855,949
2021-09-27 2021-09-23 3.708 2,207,956 -7,529 0.03% 8,187,820
2021-09-24 2021-09-21 3.634 2,215,485 +22,587 0.03% 8,050,954
2021-09-23 2021-09-20 3.655 2,192,898 +3,765 0.03% 8,015,476
2021-09-21 2021-09-17 3.868 2,189,133 +26,351 0.03% 8,466,930
2021-09-20 2021-09-16 3.963 2,162,782 +67,761 0.03% 8,571,839
2021-09-17 2021-09-15 4.048 2,095,021 -90,348 0.03% 8,481,366
2021-09-16 2021-09-14 4.112 2,185,369 +11,294 0.03% 8,986,450
2021-09-15 2021-09-13 4.441 2,174,075 -71,526 0.03% 9,656,133
2021-09-14 2021-09-10 4.240 2,245,601 -45,174 0.03% 9,520,460
2021-09-13 2021-09-09 4.165 2,290,775 +79,055 0.03% 9,541,594
2021-09-10 2021-09-08 4.027 2,211,720 -18,823 0.03% 8,906,802
2021-09-09 2021-09-07 4.059 2,230,543 +7,529 0.03% 9,053,706
2021-09-08 2021-09-06 3.974 2,223,014 -7,529 0.03% 8,834,180
2021-09-07 2021-09-03 4.016 2,230,543 -11,293 0.03% 8,958,903
2021-09-06 2021-09-02 3.953 2,241,836 -18,823 0.03% 8,861,336
2021-09-03 2021-09-01 3.953 2,260,659 -7,529 0.03% 8,935,738
2021-09-02 2021-08-31 4.006 2,268,188 -7,529 0.03% 9,086,002
2021-09-01 2021-08-30 3.900 2,275,717 -56,467 0.03% 8,874,354
2021-08-31 2021-08-27 3.676 2,332,184 -3,765 0.03% 8,574,155
2021-08-30 2021-08-26 3.602 2,335,949 +7,529 0.03% 8,414,252
2021-08-27 2021-08-25 3.591 2,328,420 -105,406 0.03% 8,362,391
2021-08-26 2021-08-24 3.336 2,433,826 -30,116 0.03% 8,120,291
2021-08-25 2021-08-23 3.283 2,463,942 +3,765 0.03% 8,089,867
2021-08-24 2021-08-20 3.092 2,460,177 +18,822 0.03% 7,606,971
2021-08-23 2021-08-19 3.220 2,441,355 +210,812 0.03% 7,860,063
2021-08-20 2021-08-18 3.645 2,230,543 +7,529 0.03% 8,129,375
2021-08-19 2021-08-17 3.666 2,223,014 +97,877 0.03% 8,149,177
2021-08-18 2021-08-16 3.931 2,125,137 +33,881 0.03% 8,354,897
2021-08-17 2021-08-13 4.144 2,091,256 -15,058 0.03% 8,666,111
2021-08-16 2021-08-12 4.091 2,106,314 -60,232 0.03% 8,616,607
2021-08-13 2021-08-11 4.059 2,166,546 +33,880 0.03% 8,793,944
2021-08-12 2021-08-10 3.942 2,132,666 +11,294 0.03% 8,407,158
2021-08-11 2021-08-09 3.974 2,121,372 -15,058 0.03% 8,430,258
2021-08-10 2021-08-06 4.080 2,136,430 -30,116 0.03% 8,717,106
2021-08-06 2021-08-04 4.080 2,166,546 +94,112 0.03% 8,839,986
2021-08-05 2021-08-03 4.112 2,072,434 +146,816 0.03% 8,522,051
2021-08-04 2021-08-02 4.420 1,925,618 -71,526 0.02% 8,511,692
2021-08-03 2021-07-30 4.208 1,997,144 -7,529 0.02% 8,403,438
2021-08-02 2021-07-29 4.229 2,004,673 -56,467 0.02% 8,477,720
2021-07-30 2021-07-28 3.985 2,061,140 +225,870 0.03% 8,212,799
2021-07-29 2021-07-27 4.176 1,835,270 -399,037 0.02% 7,663,814
2021-07-28 2021-07-26 3.889 2,234,307 +37,645 0.03% 8,689,132
2021-07-27 2021-07-23 4.101 2,196,662 -111,994 0.03% 9,009,548
2021-07-26 2021-07-22 4.101 2,308,656 -131,758 0.03% 9,468,888
2021-07-23 2021-07-21 3.698 2,440,414 -52,703 0.03% 9,023,919
2021-07-22 2021-07-20 3.506 2,493,117 +56,468 0.03% 8,741,965
2021-07-21 2021-07-19 3.549 2,436,649 +56,467 0.03% 8,647,526
2021-07-20 2021-07-16 3.687 2,380,182 -18,822 0.03% 8,775,908
2021-07-19 2021-07-15 3.740 2,399,004 -11,294 0.03% 8,972,760
2021-07-16 2021-07-14 3.655 2,410,298 -26,351 0.03% 8,810,116
2021-07-14 2021-07-12 3.825 2,436,649 +3,764 0.03% 9,320,687
2021-07-13 2021-07-09 3.815 2,432,885 +26,352 0.03% 9,280,438
2021-07-12 2021-07-08 3.623 2,406,533 -18,823 0.03% 8,719,642
2021-07-09 2021-07-07 3.761 2,425,356 +11,294 0.03% 9,122,864
2021-07-07 2021-07-05 3.730 2,414,062 -26,352 0.03% 9,003,430
2021-07-06 2021-07-02 3.602 2,440,414 +11,294 0.03% 8,790,542
2021-07-05 2021-06-30 3.634 2,429,120 +11,293 0.03% 8,827,292
2021-07-02 2021-06-29 3.528 2,417,827 +41,410 0.03% 8,529,346
2021-06-30 2021-06-28 3.676 2,376,417 +11,293 0.03% 8,736,776
2021-06-29 2021-06-25 3.857 2,365,124 -7,529 0.03% 9,122,481
2021-06-28 2021-06-24 3.698 2,372,653 -11,293 0.03% 8,773,359
2021-06-25 2021-06-23 3.708 2,383,946 -37,645 0.03% 8,840,448
2021-06-24 2021-06-22 3.591 2,421,591 +71,525 0.03% 8,697,009
2021-06-22 2021-06-18 3.602 2,350,066 +15,058 0.03% 8,465,102
2021-06-21 2021-06-17 3.698 2,335,008 -30,116 0.03% 8,634,159
2021-06-18 2021-06-16 3.655 2,365,124 +41,410 0.03% 8,644,996
2021-06-17 2021-06-15 3.900 2,323,714 +79,054 0.03% 9,061,523
2021-06-16 2021-06-11 4.091 2,244,660 -18,822 0.03% 9,182,559
2021-06-15 2021-06-10 4.112 2,263,482 -60,232 0.03% 9,307,659
2021-06-11 2021-06-09 4.123 2,323,714 -82,819 0.03% 9,580,029
2021-06-10 2021-06-08 4.038 2,406,533 +240,928 0.03% 9,716,903
2021-06-09 2021-06-07 4.356 2,165,605 -538,324 0.03% 9,434,427
2021-06-08 2021-06-04 4.186 2,703,929 +127,993 0.03% 11,319,935
2021-06-07 2021-06-03 4.410 2,575,936 -45,174 0.03% 11,358,882
2021-06-04 2021-06-02 4.463 2,621,110 -7,529 0.03% 11,697,336
2021-06-03 2021-06-01 4.569 2,628,639 +658,788 0.03% 12,010,244
2021-06-02 2021-05-31 4.813 1,969,851 +116,700 0.03% 9,481,652
2021-06-01 2021-05-28 5.015 1,853,151 -60,233 0.02% 9,294,055
2021-05-31 2021-05-27 4.782 1,913,384 +60,233 0.03% 9,148,862
2021-05-28 2021-05-26 4.962 1,853,151 -18,823 0.02% 9,195,601
2021-05-25 2021-05-21 5.005 1,871,974 -240,928 0.02% 9,368,567
2021-05-24 2021-05-20 5.005 2,112,902 +139,286 0.03% 10,574,326
2021-05-21 2021-05-18 5.515 1,973,616 +263,516 0.03% 10,883,848
2021-05-20 2021-05-17 5.440 1,710,100 +22,587 0.02% 9,303,447
2021-05-18 2021-05-14 5.430 1,687,513 +22,587 0.02% 9,162,637
2021-05-17 2021-05-13 5.451 1,664,926 +7,529 0.02% 9,075,378
2021-05-14 2021-05-12 5.844 1,657,397 +90,348 0.02% 9,685,938
2021-05-13 2021-05-11 6.195 1,567,049 -30,116 0.02% 9,707,414
2021-05-12 2021-05-10 6.428 1,597,165 -218,341 0.02% 10,267,332
2021-05-11 2021-05-07 5.780 1,815,506 +267,279 0.02% 10,494,193
2021-05-10 2021-05-06 5.833 1,548,227 +56,468 0.02% 9,031,490
2021-05-07 2021-05-05 5.950 1,491,759 -90,348 0.02% 8,876,446
2021-05-06 2021-05-04 5.791 1,582,107 -143,051 0.02% 9,161,884
2021-05-05 2021-05-03 5.270 1,725,158 +120,464 0.02% 9,092,075
2021-05-03 2021-04-29 5.419 1,604,694 -323,748 0.02% 8,695,906
2021-04-30 2021-04-28 5.132 1,928,442 +3,765 0.03% 9,897,059
2021-04-29 2021-04-27 5.334 1,924,677 -7,529 0.03% 10,266,301
2021-04-28 2021-04-26 5.228 1,932,206 +271,044 0.03% 10,101,153
2021-04-27 2021-04-23 5.207 1,661,162 -135,522 0.02% 8,648,893
2021-04-26 2021-04-22 5.366 1,796,684 +22,587 0.02% 9,640,854
2021-04-23 2021-04-21 5.472 1,774,097 +18,823 0.02% 9,708,162
2021-04-22 2021-04-20 5.653 1,755,274 -11,294 0.02% 9,922,223
2021-04-21 2021-04-19 5.727 1,766,568 -7,529 0.02% 10,117,462
2021-04-20 2021-04-16 5.536 1,774,097 -48,938 0.02% 9,821,267
2021-04-19 2021-04-15 5.504 1,823,035 -48,939 0.02% 10,034,072
2021-04-16 2021-04-14 5.334 1,871,974 -60,232 0.02% 9,985,182
2021-04-15 2021-04-13 5.015 1,932,206 -7,529 0.03% 9,690,537
2021-04-14 2021-04-12 4.877 1,939,735 +7,529 0.03% 9,460,357
2021-04-13 2021-04-09 5.068 1,932,206 -387,744 0.03% 9,793,191
2021-04-12 2021-04-08 5.079 2,319,950 +11,294 0.03% 11,783,084
2021-04-09 2021-04-07 5.037 2,308,656 +30,116 0.03% 11,627,598
2021-04-08 2021-04-01 4.782 2,278,540 -3,765 0.03% 10,894,859
2021-04-07 2021-03-31 4.611 2,282,305 +3,765 0.03% 10,524,848
2021-04-01 2021-03-30 4.813 2,278,540 +3,764 0.03% 10,967,491
2021-03-31 2021-03-29 4.675 2,274,776 -3,764 0.03% 10,635,153
2021-03-29 2021-03-25 4.505 2,278,540 +7,529 0.03% 10,265,378
2021-03-26 2021-03-24 4.388 2,271,011 +11,293 0.03% 9,966,019
2021-03-25 2021-03-23 4.750 2,259,718 +150,580 0.03% 10,732,829
2021-03-24 2021-03-22 4.952 2,109,138 +7,529 0.03% 10,443,435
2021-03-23 2021-03-19 4.888 2,101,609 +37,645 0.03% 10,272,170
2021-03-22 2021-03-18 5.164 2,063,964 -48,938 0.03% 10,658,371
2021-03-18 2021-03-16 5.153 2,112,902 -3,765 0.03% 10,888,637
2021-03-16 2021-03-12 5.164 2,116,667 -18,822 0.03% 10,930,531
2021-03-15 2021-03-11 5.313 2,135,489 -222,106 0.03% 11,345,399
2021-03-12 2021-03-10 4.728 2,357,595 -3,764 0.03% 11,147,607
2021-03-11 2021-03-09 4.728 2,361,359 -7,529 0.03% 11,165,405
2021-03-10 2021-03-08 4.792 2,368,888 +7,529 0.03% 11,352,029
2021-03-09 2021-03-05 4.867 2,361,359 +48,938 0.03% 11,491,585
2021-03-08 2021-03-04 5.207 2,312,421 +94,113 0.03% 12,039,693
2021-03-05 2021-03-03 5.483 2,218,308 -790,546 0.03% 12,162,532
2021-03-04 2021-03-02 4.994 3,008,854 +48,939 0.04% 15,026,278
2021-03-03 2021-03-01 5.366 2,959,915 +71,525 0.04% 15,882,653
2021-03-02 2021-02-26 5.196 2,888,390 +489,386 0.04% 15,007,803
2021-03-01 2021-02-25 5.961 2,399,004 -707,727 0.03% 14,300,337
2021-02-26 2021-02-24 5.621 3,106,731 +688,904 0.04% 17,462,715
2021-02-25 2021-02-23 6.694 2,417,827 -421,624 0.03% 16,185,205
2021-02-24 2021-02-22 6.152 2,839,451 +143,051 0.04% 17,468,893
2021-02-23 2021-02-19 5.557 2,696,400 +237,164 0.04% 14,984,369
2021-02-22 2021-02-18 5.185 2,459,236 +880,893 0.03% 12,751,829
2021-02-19 2021-02-17 5.345 1,578,343 -237,163 0.02% 8,435,713
2021-02-18 2021-02-16 5.260 1,815,506 +248,457 0.02% 9,548,944
2021-02-17 2021-02-11 4.686 1,567,049 +67,761 0.02% 7,343,001
2021-02-16 2021-02-09 4.197 1,499,288 -820,662 0.02% 6,292,665
2021-02-10 2021-02-08 3.783 2,319,950 -86,583 0.03% 8,775,686
2021-02-09 2021-02-05 3.464 2,406,533 +86,583 0.03% 8,336,080
2021-02-08 2021-02-04 3.538 2,319,950 +18,823 0.03% 8,208,717
2021-02-05 2021-02-03 3.708 2,301,127 -22,587 0.03% 8,533,328
2021-02-04 2021-02-02 3.676 2,323,714 -22,587 0.03% 8,543,016
2021-02-03 2021-02-01 3.591 2,346,301 -33,881 0.03% 8,426,609
2021-02-02 2021-01-29 3.198 2,380,182 +94,113 0.03% 7,612,531
2021-02-01 2021-01-28 3.251 2,286,069 +48,938 0.03% 7,432,984
2021-01-29 2021-01-27 3.528 2,237,131 +22,587 0.03% 7,891,907
2021-01-28 2021-01-26 3.719 2,214,544 +11,294 0.03% 8,235,781
2021-01-27 2021-01-25 3.931 2,203,250 -11,294 0.03% 8,661,995
2021-01-26 2021-01-22 3.772 2,214,544 +86,584 0.03% 8,353,435
2021-01-25 2021-01-21 4.038 2,127,960 -504,443 0.03% 8,592,103
2021-01-22 2021-01-20 3.570 2,632,403 -165,639 0.03% 9,398,187
2021-01-21 2021-01-19 3.368 2,798,042 +37,645 0.04% 9,424,665
2021-01-20 2021-01-18 3.411 2,760,397 +240,929 0.04% 9,415,188
2021-01-19 2021-01-15 3.443 2,519,468 +18,822 0.03% 8,673,738
2021-01-18 2021-01-14 3.400 2,500,646 +395,273 0.03% 8,502,657
2021-01-15 2021-01-13 3.506 2,105,373 +3,764 0.03% 7,382,364
2021-01-14 2021-01-12 3.549 2,101,609 -41,409 0.03% 7,458,489
2021-01-13 2021-01-11 3.506 2,143,018 +60,232 0.03% 7,514,363
2021-01-12 2021-01-08 3.719 2,082,786 +56,467 0.03% 7,745,780
2021-01-11 2021-01-07 3.931 2,026,319 +67,761 0.03% 7,966,398
2021-01-08 2021-01-06 3.931 1,958,558 -26,351 0.03% 7,699,998
2021-01-07 2021-01-05 3.868 1,984,909 -33,881 0.03% 7,677,051
2021-01-06 2021-01-04 3.910 2,018,790 -173,167 0.03% 7,893,896
2021-01-05 2020-12-31 3.581 2,191,957 +3,765 0.03% 7,849,001
2021-01-04 2020-12-29 3.506 2,188,192 +15,058 0.03% 7,672,763
2020-12-30 2020-12-28 3.634 2,173,134 +173,167 0.03% 7,897,053
2020-12-28 2020-12-22 3.400 1,999,967 +207,048 0.03% 6,800,256
2020-12-23 2020-12-21 3.857 1,792,919 -37,645 0.02% 6,915,439
2020-12-22 2020-12-18 3.655 1,830,564 -33,881 0.02% 6,691,073
2020-12-21 2020-12-17 3.836 1,864,445 -22,587 0.02% 7,151,699
2020-12-18 2020-12-16 3.475 1,887,032 -37,645 0.02% 6,556,612
2020-12-17 2020-12-15 3.326 1,924,677 +30,116 0.03% 6,401,100
2020-12-15 2020-12-11 3.336 1,894,561 -15,058 0.02% 6,321,071
2020-12-11 2020-12-09 3.347 1,909,619 -33,881 0.03% 6,391,602
2020-12-10 2020-12-08 3.294 1,943,500 +470,563 0.03% 6,401,750
2020-12-09 2020-12-07 3.400 1,472,937 +37,645 0.02% 5,008,257
2020-12-08 2020-12-04 3.432 1,435,292 -3,764 0.02% 4,926,009
2020-12-07 2020-12-03 3.390 1,439,056 -45,174 0.02% 4,877,764
2020-12-02 2020-11-30 3.591 1,484,230 -22,587 0.02% 5,330,529
2020-11-30 2020-11-26 3.528 1,506,817 -45,174 0.02% 5,315,585
2020-11-27 2020-11-25 3.315 1,551,991 -71,526 0.02% 5,145,129
2020-11-26 2020-11-24 3.400 1,623,517 -52,703 0.02% 5,520,257
2020-11-25 2020-11-23 3.220 1,676,220 -109,170 0.02% 5,396,673
2020-11-24 2020-11-20 3.007 1,785,390 -425,389 0.02% 5,368,735
2020-11-20 2020-11-18 2.869 2,210,779 -26,352 0.03% 6,342,515
2020-11-19 2020-11-17 2.869 2,237,131 -41,409 0.03% 6,418,117
2020-11-18 2020-11-16 2.646 2,278,540 -52,703 0.03% 6,028,489
2020-11-16 2020-11-12 2.359 2,331,243 +18,822 0.03% 5,499,117
2020-11-13 2020-11-11 2.423 2,312,421 -30,116 0.03% 5,602,143
2020-11-12 2020-11-10 2.391 2,342,537 -33,880 0.03% 5,600,431
2020-11-11 2020-11-09 2.306 2,376,417 -30,116 0.03% 5,479,423
2020-11-10 2020-11-06 2.210 2,406,533 -225,870 0.03% 5,318,726
2020-11-05 2020-11-03 2.114 2,632,403 -63,997 0.03% 5,566,188
2020-11-03 2020-10-30 1.944 2,696,400 +7,529 0.04% 5,243,096
2020-11-02 2020-10-29 1.998 2,688,871 -109,171 0.04% 5,371,310
2020-10-30 2020-10-28 2.029 2,798,042 +7,529 0.04% 5,678,584
2020-10-29 2020-10-27 2.051 2,790,513 +18,823 0.04% 5,722,605
2020-10-28 2020-10-23 2.114 2,771,690 -7,529 0.04% 5,860,709
2020-10-27 2020-10-22 2.125 2,779,219 +135,522 0.04% 5,906,160
2020-10-23 2020-10-21 2.136 2,643,697 -45,174 0.03% 5,646,251
2020-10-22 2020-10-20 2.029 2,688,871 +18,823 0.04% 5,457,023
2020-10-21 2020-10-19 2.029 2,670,048 -18,823 0.04% 5,418,822
2020-10-19 2020-10-15 2.019 2,688,871 +18,823 0.04% 5,428,452
2020-10-16 2020-10-14 2.061 2,670,048 +33,880 0.04% 5,503,934
2020-10-15 2020-10-12 2.104 2,636,168 +282,338 0.03% 5,546,139
2020-10-14 2020-10-09 2.157 2,353,830 -847,013 0.03% 5,077,192
2020-10-12 2020-10-08 2.168 3,200,843 -52,703 0.04% 6,938,203
2020-10-06 2020-09-30 2.051 3,253,546 +191,989 0.04% 6,672,164
2020-09-29 2020-09-25 2.093 3,061,557 +11,294 0.04% 6,408,568
2020-09-28 2020-09-24 2.040 3,050,263 +56,467 0.04% 6,222,873
2020-09-25 2020-09-23 2.125 2,993,796 +218,341 0.04% 6,362,161
2020-09-24 2020-09-22 2.157 2,775,455 +474,328 0.04% 5,986,633
2020-09-23 2020-09-21 2.338 2,301,127 -71,526 0.03% 5,379,175
2020-09-21 2020-09-17 2.189 2,372,653 +30,116 0.03% 5,193,425
2020-09-18 2020-09-16 2.316 2,342,537 -173,167 0.03% 5,426,195
2020-09-16 2020-09-14 2.221 2,515,704 -30,116 0.03% 5,586,738
2020-09-15 2020-09-11 2.178 2,545,820 +30,116 0.03% 5,545,414
2020-09-14 2020-09-10 2.199 2,515,704 -45,174 0.03% 5,533,276
2020-09-11 2020-09-09 2.242 2,560,878 -7,529 0.03% 5,741,479
2020-09-09 2020-09-07 2.189 2,568,407 -18,822 0.03% 5,621,905
2020-09-08 2020-09-04 2.189 2,587,229 +18,822 0.03% 5,663,104
2020-09-04 2020-09-02 2.284 2,568,407 -7,529 0.03% 5,867,522
2020-09-03 2020-09-01 2.316 2,575,936 -52,703 0.03% 5,966,835
2020-09-02 2020-08-31 2.199 2,628,639 -248,457 0.03% 5,781,676
2020-09-01 2020-08-28 2.189 2,877,096 -135,522 0.04% 6,297,585
2020-08-28 2020-08-26 1.998 3,012,618 +37,645 0.04% 6,018,030
2020-08-27 2020-08-25 2.008 2,974,973 +18,822 0.04% 5,974,441
2020-08-26 2020-08-24 2.072 2,956,151 +342,570 0.04% 6,125,107
2020-08-25 2020-08-21 2.146 2,613,581 -82,819 0.03% 5,609,702
2020-08-24 2020-08-20 2.199 2,696,400 -41,409 0.04% 5,930,716
2020-08-20 2020-08-18 2.093 2,737,809 -18,823 0.04% 5,730,887
2020-08-19 2020-08-17 2.072 2,756,632 -7,529 0.04% 5,711,706
2020-08-18 2020-08-14 2.051 2,764,161 +210,812 0.04% 5,668,564
2020-08-17 2020-08-13 2.040 2,553,349 +18,823 0.03% 5,209,114
2020-08-14 2020-08-12 2.051 2,534,526 +90,348 0.03% 5,197,644
2020-08-13 2020-08-11 2.114 2,444,178 +184,460 0.03% 5,168,189
2020-08-12 2020-08-10 2.168 2,259,718 +48,939 0.03% 4,898,204
2020-08-11 2020-08-07 2.284 2,210,779 -3,765 0.03% 5,050,522
2020-08-10 2020-08-06 2.359 2,214,544 -696,433 0.03% 5,223,838
2020-08-07 2020-08-05 2.189 2,910,977 +41,410 0.04% 6,371,746
2020-08-06 2020-08-04 2.199 2,869,567 +3,764 0.04% 6,311,595
2020-08-05 2020-08-03 2.210 2,865,803 +105,406 0.04% 6,333,767
2020-08-04 2020-07-31 2.168 2,760,397 +11,294 0.04% 5,983,484
2020-08-03 2020-07-30 2.136 2,749,103 +48,939 0.04% 5,871,371
2020-07-31 2020-07-29 2.168 2,700,164 -11,294 0.04% 5,852,922
2020-07-30 2020-07-28 2.114 2,711,458 -11,293 0.04% 5,733,349
2020-07-29 2020-07-27 2.093 2,722,751 -18,823 0.04% 5,699,367
2020-07-28 2020-07-24 2.040 2,741,574 +22,587 0.04% 5,593,114
2020-07-27 2020-07-23 2.168 2,718,987 +11,294 0.04% 5,893,723
2020-07-24 2020-07-22 2.199 2,707,693 +45,174 0.04% 5,955,555
2020-07-22 2020-07-20 2.306 2,662,519 -191,990 0.04% 6,139,103
2020-07-21 2020-07-17 2.178 2,854,509 +188,225 0.04% 6,217,814
2020-07-20 2020-07-16 2.178 2,666,284 +11,294 0.04% 5,807,814
2020-07-16 2020-07-14 2.423 2,654,990 +282,337 0.03% 6,432,061
2020-07-15 2020-07-13 2.550 2,372,653 -106,347 0.03% 6,050,593
2020-07-14 2020-07-10 2.189 2,479,000 -15,058 0.03% 5,426,205
2020-07-13 2020-07-09 2.199 2,494,058 -26,351 0.03% 5,485,666
2020-07-10 2020-07-08 2.114 2,520,409 -11,294 0.03% 5,329,378
2020-07-09 2020-07-07 1.998 2,531,703 -22,587 0.03% 5,057,350
2020-07-08 2020-07-06 2.093 2,554,290 -176,932 0.03% 5,346,738
2020-07-07 2020-07-03 1.849 2,731,222 -82,819 0.04% 5,049,620
2020-07-06 2020-07-02 1.838 2,814,041 +26,352 0.04% 5,172,839
2020-07-03 2020-06-30 1.700 2,787,689 +7,529 0.04% 4,739,328
2020-06-24 2020-06-22 1.700 2,780,160 +37,645 0.04% 4,726,528
2020-06-23 2020-06-19 1.764 2,742,515 +18,822 0.04% 4,837,373
2020-06-22 2020-06-18 1.806 2,723,693 -30,116 0.04% 4,919,937
2020-06-18 2020-06-16 1.838 2,753,809 -48,938 0.04% 5,062,119
2020-06-17 2020-06-15 1.700 2,802,747 +18,822 0.04% 4,764,928
2020-06-12 2020-06-10 1.849 2,783,925 +18,823 0.04% 5,147,060
2020-06-11 2020-06-09 1.828 2,765,102 -26,352 0.04% 5,053,497
2020-06-10 2020-06-08 1.796 2,791,454 -60,232 0.04% 5,012,676
2020-06-09 2020-06-05 1.626 2,851,686 -63,996 0.04% 4,636,023
2020-06-08 2020-06-04 1.562 2,915,682 +7,529 0.04% 4,554,177
2020-06-05 2020-06-03 1.541 2,908,153 -26,352 0.04% 4,480,616
2020-06-04 2020-06-02 1.488 2,934,505 +7,529 0.04% 4,365,312
2020-06-03 2020-06-01 1.488 2,926,976 -18,822 0.04% 4,354,112
2020-05-28 2020-05-26 1.413 2,945,798 -18,823 0.04% 4,163,006
2020-05-26 2020-05-22 1.381 2,964,621 +11,294 0.04% 4,095,104
2020-05-25 2020-05-21 1.445 2,953,327 -865,836 0.04% 4,267,788
2020-05-21 2020-05-19 1.583 3,819,163 -18,822 0.05% 6,046,540
2020-05-20 2020-05-18 1.498 3,837,985 -26,352 0.05% 5,750,092
2020-05-19 2020-05-15 1.466 3,864,337 +48,939 0.05% 5,666,391
2020-05-15 2020-05-13 1.466 3,815,398 -41,410 0.05% 5,594,630
2020-05-14 2020-05-12 1.445 3,856,808 +33,881 0.05% 5,573,389
2020-05-13 2020-05-11 1.488 3,822,927 +22,587 0.05% 5,686,912
2020-05-12 2020-05-08 1.477 3,800,340 -135,522 0.05% 5,612,931
2020-05-08 2020-05-06 1.392 3,935,862 -15,058 0.05% 5,478,524
2020-05-07 2020-05-05 1.349 3,950,920 -11,294 0.05% 5,331,561
2020-05-06 2020-05-04 1.307 3,962,214 +139,287 0.05% 5,178,399
2020-05-05 2020-04-29 1.445 3,822,927 +7,529 0.05% 5,524,428
2020-05-04 2020-04-28 1.424 3,815,398 -18,823 0.05% 5,432,467
2020-04-28 2020-04-24 1.349 3,834,221 +37,645 0.05% 5,174,082
2020-04-27 2020-04-23 1.360 3,796,576 +941,126 0.05% 5,163,623
2020-04-24 2020-04-22 1.434 2,855,450 +11,293 0.04% 4,096,008
2020-04-23 2020-04-21 1.445 2,844,157 -478,091 0.04% 4,110,029
2020-04-21 2020-04-17 1.498 3,322,248 -94,113 0.04% 4,977,412
2020-04-17 2020-04-15 1.466 3,416,361 +470,563 0.05% 5,009,510
2020-04-16 2020-04-14 1.541 2,945,798 -33,881 0.04% 4,538,616
2020-04-15 2020-04-09 1.509 2,979,679 -22,587 0.04% 4,495,834
2020-04-14 2020-04-08 1.434 3,002,266 -15,058 0.04% 4,306,608
2020-04-09 2020-04-07 1.445 3,017,324 -184,460 0.04% 4,360,269
2020-04-08 2020-04-06 1.190 3,201,784 +11,293 0.04% 3,810,329
2020-04-03 2020-04-01 1.158 3,190,491 +37,645 0.04% 3,695,187
2020-04-02 2020-03-31 1.179 3,152,846 -11,293 0.04% 3,718,589
2020-04-01 2020-03-30 1.126 3,164,139 -94,113 0.04% 3,563,804
2020-03-30 2020-03-26 1.211 3,258,252 +37,645 0.04% 3,946,771
2020-03-27 2020-03-25 1.254 3,220,607 -30,116 0.04% 4,038,055
2020-03-26 2020-03-24 1.148 3,250,723 +82,819 0.04% 3,730,407
2020-03-25 2020-03-23 1.116 3,167,904 -417,860 0.04% 3,534,384
2020-03-24 2020-03-20 1.222 3,585,764 -37,645 0.05% 4,381,592
2020-03-23 2020-03-19 1.126 3,623,409 +22,587 0.05% 4,081,085
2020-03-20 2020-03-18 1.158 3,600,822 +67,761 0.05% 4,170,428
2020-03-19 2020-03-17 1.233 3,533,061 -26,351 0.05% 4,354,733
2020-03-17 2020-03-13 1.339 3,559,412 -97,877 0.05% 4,765,421
2020-03-16 2020-03-12 1.360 3,657,289 +52,703 0.05% 4,974,182
2020-03-13 2020-03-11 1.477 3,604,586 +207,048 0.05% 5,323,811
2020-03-12 2020-03-10 1.509 3,397,538 -67,762 0.04% 5,126,313
2020-03-11 2020-03-09 1.466 3,465,300 +188,226 0.05% 5,081,271
2020-03-10 2020-03-06 1.647 3,277,074 +274,808 0.04% 5,397,223
2020-03-09 2020-03-05 1.732 3,002,266 -11,293 0.04% 5,199,831
2020-03-06 2020-03-04 1.689 3,013,559 +41,409 0.04% 5,091,307
2020-03-05 2020-03-03 1.732 2,972,150 -7,529 0.04% 5,147,671
2020-03-04 2020-03-02 1.658 2,979,679 +112,935 0.04% 4,939,085
2020-03-03 2020-02-28 1.689 2,866,744 +18,823 0.04% 4,843,268
2020-03-02 2020-02-27 1.753 2,847,921 +30,116 0.04% 4,993,032
2020-02-28 2020-02-26 1.774 2,817,805 +15,058 0.04% 5,000,113
2020-02-27 2020-02-25 1.806 2,802,747 +48,938 0.04% 5,062,736
2020-02-26 2020-02-24 1.806 2,753,809 +67,761 0.04% 4,974,337
2020-02-25 2020-02-21 1.881 2,686,048 -30,116 0.04% 5,051,722
2020-02-24 2020-02-20 1.891 2,716,164 +11,294 0.04% 5,137,223
2020-02-21 2020-02-19 1.891 2,704,870 +45,174 0.04% 5,115,862
2020-02-20 2020-02-18 1.913 2,659,696 +11,293 0.04% 5,086,944
2020-02-19 2020-02-17 1.966 2,648,403 +15,058 0.03% 5,206,049
2020-02-18 2020-02-14 1.966 2,633,345 +30,116 0.03% 5,176,449
2020-02-17 2020-02-13 1.987 2,603,229 +15,058 0.03% 5,172,571
2020-02-13 2020-02-11 2.008 2,588,171 -67,761 0.03% 5,197,652
2020-02-12 2020-02-10 1.934 2,655,932 -30,116 0.04% 5,136,186
2020-02-11 2020-02-07 1.902 2,686,048 -15,058 0.04% 5,108,804
2020-02-10 2020-02-06 1.955 2,701,106 -56,467 0.04% 5,280,948
2020-02-07 2020-02-05 1.881 2,757,573 +60,232 0.04% 5,186,241
2020-02-06 2020-02-04 1.923 2,697,341 -210,812 0.04% 5,187,605
2020-02-04 2020-01-31 1.881 2,908,153 -33,881 0.04% 5,469,441
2020-02-03 2020-01-30 1.849 2,942,034 -214,576 0.04% 5,439,380
2020-01-31 2020-01-29 1.902 3,156,610 +18,822 0.04% 6,003,803
2020-01-30 2020-01-24 1.998 3,137,788 +63,997 0.04% 6,268,071
2020-01-29 2020-01-22 2.093 3,073,791 +7,529 0.04% 6,434,177
2020-01-23 2020-01-21 2.051 3,066,262 +271,044 0.04% 6,288,094
2020-01-22 2020-01-20 2.189 2,795,218 +18,822 0.04% 6,118,364
2020-01-21 2020-01-17 2.199 2,776,396 -26,351 0.04% 6,106,666
2020-01-20 2020-01-16 2.221 2,802,747 -18,823 0.04% 6,224,187
2020-01-17 2020-01-15 2.178 2,821,570 +158,109 0.04% 6,146,065
2020-01-16 2020-01-14 2.242 2,663,461 -94,112 0.04% 5,971,470
2020-01-15 2020-01-13 2.210 2,757,573 +94,112 0.04% 6,094,566
2020-01-14 2020-01-10 2.210 2,663,461 +63,997 0.04% 5,886,567
2020-01-13 2020-01-09 2.242 2,599,464 +26,351 0.03% 5,827,989
2020-01-10 2020-01-08 2.199 2,573,113 +75,291 0.03% 5,659,547
2020-01-09 2020-01-07 2.284 2,497,822 +116,699 0.03% 5,706,271
2020-01-08 2020-01-06 2.253 2,381,123 +304,925 0.03% 5,363,770
2020-01-07 2020-01-03 2.412 2,076,198 -97,877 0.03% 5,007,801
2020-01-06 2020-01-02 2.582 2,174,075 +26,351 0.03% 5,613,494
2020-01-03 2019-12-31 2.486 2,147,724 -30,116 0.03% 5,340,068
2020-01-02 2019-12-27 2.433 2,177,840 +161,874 0.03% 5,299,244
2019-12-30 2019-12-24 2.231 2,015,966 +11,293 0.03% 4,498,368
2019-12-27 2019-12-20 2.242 2,004,673 +33,881 0.03% 4,494,469
2019-12-20 2019-12-18 2.327 1,970,792 -33,881 0.03% 4,586,035
2019-12-19 2019-12-17 2.253 2,004,673 +48,939 0.03% 4,515,770
2019-12-18 2019-12-16 2.242 1,955,734 +11,293 0.03% 4,384,748
2019-12-17 2019-12-13 2.284 1,944,441 -146,815 0.03% 4,442,073
2019-12-16 2019-12-12 2.189 2,091,256 -417,860 0.03% 4,577,484
2019-12-13 2019-12-11 2.019 2,509,116 +30,116 0.03% 5,065,552
2019-12-12 2019-12-10 1.998 2,479,000 -18,822 0.03% 4,952,070
2019-12-11 2019-12-09 1.934 2,497,822 -572,205 0.03% 4,830,425
2019-12-10 2019-12-06 1.881 3,070,027 -496,914 0.04% 5,773,882
2019-12-09 2019-12-05 1.774 3,566,941 -37,645 0.05% 6,329,433
2019-12-06 2019-12-04 1.700 3,604,586 +207,048 0.05% 6,128,128
2019-12-04 2019-12-02 1.828 3,397,538 +30,116 0.04% 6,209,337
2019-12-03 2019-11-29 1.817 3,367,422 -33,881 0.04% 6,118,516
2019-11-29 2019-11-27 1.987 3,401,303 -120,464 0.04% 6,758,330
2019-11-28 2019-11-26 1.817 3,521,767 -52,703 0.05% 6,398,957
2019-11-27 2019-11-25 1.806 3,574,470 +33,880 0.05% 6,456,736
2019-11-26 2019-11-22 1.679 3,540,590 +350,099 0.05% 5,944,087
2019-11-25 2019-11-21 1.743 3,190,491 +7,529 0.04% 5,559,731
2019-11-22 2019-11-20 1.828 3,182,962 -282,338 0.04% 5,817,178
2019-11-21 2019-11-19 1.838 3,465,300 +120,465 0.05% 6,369,999
2019-11-20 2019-11-18 1.774 3,344,835 +18,822 0.04% 5,935,313
2019-11-19 2019-11-15 1.721 3,326,013 +48,939 0.04% 5,725,210
2019-11-14 2019-11-12 1.838 3,277,074 -30,116 0.04% 6,023,998
2019-11-13 2019-11-11 1.902 3,307,190 -237,164 0.04% 6,290,202
2019-11-12 2019-11-08 1.976 3,544,354 +282,338 0.05% 7,004,909
2019-11-08 2019-11-06 2.019 3,262,016 -60,232 0.04% 6,585,551
2019-11-06 2019-11-04 1.944 3,322,248 -15,058 0.04% 6,460,046
2019-11-05 2019-11-01 1.828 3,337,306 -67,761 0.04% 6,099,257
2019-11-04 2019-10-31 1.743 3,405,067 -22,588 0.04% 5,933,650
2019-11-01 2019-10-30 1.764 3,427,655 -52,703 0.05% 6,045,854
2019-10-30 2019-10-28 1.753 3,480,358 -63,996 0.05% 6,101,833
2019-10-29 2019-10-25 1.753 3,544,354 -48,939 0.05% 6,214,032
2019-10-28 2019-10-24 1.732 3,593,293 +60,232 0.05% 6,223,471
2019-10-23 2019-10-21 1.594 3,533,061 +139,287 0.05% 5,631,121
2019-10-22 2019-10-18 1.668 3,393,774 +143,051 0.04% 5,661,546
2019-10-21 2019-10-17 1.711 3,250,723 +94,113 0.04% 5,561,069
2019-10-18 2019-10-16 1.721 3,156,610 +112,935 0.04% 5,433,609
2019-10-17 2019-10-15 1.743 3,043,675 +94,112 0.04% 5,303,891
2019-10-16 2019-10-14 1.785 2,949,563 -82,819 0.04% 5,265,255
2019-10-15 2019-10-11 1.753 3,032,382 +165,638 0.04% 5,316,432
2019-10-14 2019-10-10 1.796 2,866,744 +207,048 0.04% 5,147,876
2019-10-11 2019-10-09 1.923 2,659,696 -191,049 0.04% 5,115,205
2019-10-09 2019-10-04 1.859 2,850,745 +94,113 0.04% 5,300,891
2019-10-08 2019-10-03 1.891 2,756,632 +18,823 0.04% 5,213,762
2019-10-03 2019-09-30 1.966 2,737,809 -94,113 0.04% 5,381,797
2019-10-02 2019-09-27 1.913 2,831,922 +11,293 0.04% 5,416,344
2019-09-27 2019-09-25 2.019 2,820,629 +41,410 0.04% 5,694,453
2019-09-25 2019-09-23 1.987 2,779,219 +33,881 0.04% 5,522,260
2019-09-24 2019-09-20 2.125 2,745,338 +63,996 0.04% 5,834,159
2019-09-23 2019-09-19 2.189 2,681,342 +11,294 0.04% 5,869,105
2019-09-20 2019-09-18 2.189 2,670,048 -30,116 0.04% 5,844,384
2019-09-19 2019-09-17 2.136 2,700,164 +394,331 0.04% 5,766,850
2019-09-18 2019-09-16 2.284 2,305,833 +282,338 0.03% 5,267,672
2019-09-17 2019-09-13 2.210 2,023,495 +7,529 0.03% 4,472,166
2019-09-16 2019-09-12 2.125 2,015,966 -237,164 0.03% 4,284,160
2019-09-13 2019-09-11 2.040 2,253,130 +18,823 0.03% 4,596,634
2019-09-12 2019-09-10 2.083 2,234,307 -37,645 0.03% 4,653,196
2019-09-11 2019-09-09 1.976 2,271,952 +18,822 0.03% 4,490,188
2019-09-10 2019-09-06 2.072 2,253,130 -11,293 0.03% 4,668,456
2019-09-09 2019-09-05 1.987 2,264,423 +18,822 0.03% 4,499,369
2019-09-06 2019-09-04 1.870 2,245,601 -37,645 0.03% 4,199,501
2019-09-03 2019-08-30 1.721 2,283,246 -18,822 0.03% 3,930,250
2019-08-29 2019-08-27 1.668 2,302,068 +18,822 0.03% 3,840,345
2019-08-26 2019-08-22 1.764 2,283,246 +56,468 0.03% 4,027,293
2019-08-23 2019-08-21 1.870 2,226,778 +18,822 0.03% 4,164,300
2019-08-21 2019-08-19 1.987 2,207,956 +11,294 0.03% 4,387,170
2019-08-20 2019-08-16 1.891 2,196,662 +7,529 0.03% 4,154,662
2019-08-14 2019-08-12 2.125 2,189,133 +7,529 0.03% 4,652,159
2019-08-13 2019-08-09 2.136 2,181,604 +11,293 0.03% 4,659,340
2019-08-12 2019-08-08 2.189 2,170,311 -176,931 0.03% 4,750,525
2019-08-09 2019-08-07 2.093 2,347,242 +52,703 0.03% 4,913,337
2019-08-08 2019-08-06 2.125 2,294,539 +3,764 0.03% 4,876,159
2019-08-07 2019-08-05 2.210 2,290,775 +7,529 0.03% 5,062,887
2019-08-06 2019-08-02 2.433 2,283,246 +86,584 0.03% 5,555,724
2019-07-30 2019-07-26 2.667 2,196,662 +86,583 0.03% 5,858,540
2019-07-23 2019-07-19 2.784 2,110,079 -63,996 0.03% 5,874,250
2019-07-22 2019-07-18 2.625 2,174,075 -7,529 0.03% 5,705,897
2019-07-19 2019-07-17 2.593 2,181,604 +26,351 0.03% 5,656,114
2019-07-18 2019-07-16 2.614 2,155,253 -3,764 0.03% 5,633,597
2019-07-17 2019-07-15 2.603 2,159,017 +37,645 0.03% 5,620,495
2019-07-16 2019-07-12 2.593 2,121,372 +15,058 0.03% 5,499,955
2019-07-12 2019-07-10 2.646 2,106,314 -11,294 0.03% 5,572,819
2019-07-11 2019-07-09 2.656 2,117,608 +11,294 0.03% 5,625,201
2019-07-10 2019-07-08 2.773 2,106,314 -15,058 0.03% 5,841,388
2019-07-09 2019-07-05 2.805 2,121,372 -11,294 0.03% 5,950,770
2019-07-08 2019-07-04 2.805 2,132,666 +11,294 0.03% 5,982,452
2019-07-05 2019-07-03 2.826 2,121,372 -7,529 0.03% 5,995,852
2019-07-04 2019-07-02 2.965 2,128,901 +97,877 0.03% 6,311,202
2019-07-03 2019-06-28 2.901 2,031,024 -94,113 0.03% 5,891,558
2019-06-27 2019-06-25 2.890 2,125,137 +188,225 0.03% 6,141,978
2019-06-26 2019-06-24 2.933 1,936,912 +11,294 0.03% 5,680,302
2019-06-25 2019-06-21 3.050 1,925,618 +7,529 0.03% 5,872,249
2019-06-24 2019-06-20 3.050 1,918,089 +7,529 0.03% 5,849,289
2019-06-21 2019-06-19 2.922 1,910,560 -255,986 0.03% 5,582,720
2019-06-17 2019-06-13 2.710 2,166,546 +18,822 0.03% 5,870,303
2019-06-14 2019-06-12 2.741 2,147,724 +116,700 0.03% 5,887,767
2019-06-13 2019-06-11 2.911 2,031,024 -124,229 0.03% 5,913,139
2019-06-12 2019-06-10 2.656 2,155,253 +45,174 0.03% 5,725,201
2019-06-10 2019-06-05 2.603 2,110,079 -176,931 0.03% 5,493,097
2019-06-06 2019-06-04 2.476 2,287,010 +60,232 0.03% 5,662,086
2019-06-05 2019-06-03 2.593 2,226,778 +52,703 0.03% 5,773,234
2019-06-04 2019-05-31 2.540 2,174,075 -7,529 0.03% 5,521,090
2019-06-03 2019-05-30 2.529 2,181,604 -11,294 0.03% 5,517,030
2019-05-30 2019-05-28 2.486 2,192,898 +94,113 0.03% 5,452,388
2019-05-28 2019-05-24 2.401 2,098,785 -52,703 0.03% 5,039,980
2019-05-27 2019-05-23 2.423 2,151,488 +203,283 0.03% 5,212,262
2019-05-24 2019-05-22 2.625 1,948,205 +94,112 0.03% 5,113,097
2019-05-23 2019-05-21 2.805 1,854,093 +48,939 0.02% 5,201,012
2019-05-21 2019-05-17 2.869 1,805,154 +18,822 0.02% 5,178,816
2019-05-20 2019-05-16 3.028 1,786,332 +11,294 0.02% 5,409,529
2019-05-17 2019-05-15 3.018 1,775,038 -15,058 0.02% 5,356,467
2019-05-16 2019-05-14 2.933 1,790,096 +7,529 0.02% 5,249,741
2019-05-15 2019-05-10 3.124 1,782,567 +52,703 0.02% 5,568,595
2019-05-14 2019-05-09 3.092 1,729,864 +79,055 0.02% 5,348,813
2019-05-10 2019-05-08 3.305 1,650,809 -37,646 0.02% 5,455,187
2019-05-09 2019-05-07 3.453 1,688,455 -26,351 0.02% 5,830,762
2019-05-08 2019-05-06 3.273 1,714,806 +37,645 0.02% 5,612,006
2019-05-07 2019-05-03 3.485 1,677,161 +45,174 0.02% 5,845,222
2019-05-06 2019-05-02 3.475 1,631,987 +7,529 0.02% 5,670,442
2019-04-30 2019-04-26 3.602 1,624,458 +45,174 0.02% 5,851,411
2019-04-29 2019-04-25 3.655 1,579,284 -7,529 0.02% 5,772,595
2019-04-26 2019-04-24 3.772 1,586,813 +15,058 0.02% 5,985,584
2019-04-25 2019-04-23 3.719 1,571,755 +3,765 0.02% 5,845,280
2019-04-24 2019-04-18 4.112 1,567,990 +7,529 0.02% 6,447,728
2019-04-23 2019-04-17 4.197 1,560,461 -18,823 0.02% 6,549,414
2019-04-18 2019-04-16 4.016 1,579,284 +11,294 0.02% 6,343,143
2019-04-17 2019-04-15 3.921 1,567,990 -48,939 0.02% 6,147,833
2019-04-16 2019-04-12 3.846 1,616,929 -3,764 0.02% 6,219,450
2019-04-15 2019-04-11 3.931 1,620,693 +7,529 0.02% 6,371,694
2019-04-12 2019-04-10 3.985 1,613,164 -11,294 0.02% 6,427,798
2019-04-11 2019-04-09 3.985 1,624,458 -33,880 0.02% 6,472,800
2019-04-10 2019-04-08 3.931 1,658,338 -30,117 0.02% 6,519,694
2019-04-09 2019-04-04 3.836 1,688,455 -41,409 0.02% 6,476,631
2019-04-08 2019-04-03 3.783 1,729,864 +7,529 0.02% 6,543,565
2019-04-04 2019-04-02 3.708 1,722,335 -15,058 0.02% 6,386,979
2019-04-03 2019-04-01 3.698 1,737,393 -131,758 0.02% 6,424,358
2019-04-02 2019-03-29 3.390 1,869,151 +22,587 0.02% 6,335,597
2019-04-01 2019-03-28 3.336 1,846,564 +56,468 0.02% 6,160,933
2019-03-29 2019-03-27 3.326 1,790,096 +109,170 0.02% 5,953,510
2019-03-28 2019-03-26 3.496 1,680,926 +26,352 0.02% 5,876,205
2019-03-27 2019-03-25 3.496 1,654,574 +60,232 0.02% 5,784,083
2019-03-26 2019-03-22 3.751 1,594,342 -15,058 0.02% 5,980,103
2019-03-25 2019-03-21 3.846 1,609,400 -67,761 0.02% 6,190,490
2019-03-22 2019-03-20 3.475 1,677,161 -7,529 0.02% 5,827,402
2019-03-21 2019-03-19 3.496 1,684,690 +7,529 0.02% 5,889,363
2019-03-20 2019-03-18 3.464 1,677,161 -18,823 0.02% 5,809,581
2019-03-18 2019-03-14 3.379 1,695,984 +37,646 0.02% 5,730,616
2019-03-15 2019-03-13 3.453 1,658,338 +18,822 0.02% 5,726,758
2019-03-14 2019-03-12 3.506 1,639,516 +22,587 0.02% 5,748,864
2019-03-13 2019-03-11 3.496 1,616,929 +18,823 0.02% 5,652,483
2019-03-12 2019-03-08 3.506 1,598,106 +22,587 0.02% 5,603,662
2019-03-08 2019-03-06 4.006 1,575,519 +18,822 0.02% 6,311,280
2019-03-04 2019-02-28 3.953 1,556,697 -18,822 0.02% 6,153,178
2019-02-25 2019-02-21 4.048 1,575,519 -22,587 0.02% 6,378,243
2019-02-22 2019-02-20 3.878 1,598,106 -94,113 0.02% 6,197,990
2019-02-21 2019-02-19 3.528 1,692,219 +18,822 0.02% 5,969,626
2019-02-20 2019-02-18 3.496 1,673,397 +7,530 0.02% 5,849,885
2019-02-19 2019-02-15 3.294 1,665,867 +3,764 0.02% 5,487,246
2019-02-18 2019-02-14 3.538 1,662,103 -63,997 0.02% 5,881,046
2019-02-15 2019-02-13 3.506 1,726,100 -7,529 0.02% 6,052,466
2019-02-13 2019-02-11 3.251 1,733,629 +37,645 0.02% 5,636,766
2019-02-12 2019-02-08 3.336 1,695,984 +15,058 0.02% 5,658,533
2019-02-11 2019-02-04 3.166 1,680,926 -11,293 0.02% 5,322,520
2019-02-08 2019-01-31 3.039 1,692,219 -139,287 0.02% 5,142,509
2019-02-01 2019-01-30 2.816 1,831,506 -18,822 0.02% 5,157,113
2019-01-31 2019-01-29 2.795 1,850,328 +79,054 0.02% 5,170,790
2019-01-30 2019-01-28 2.901 1,771,274 -11,293 0.02% 5,138,080
2019-01-29 2019-01-25 2.880 1,782,567 -30,116 0.02% 5,132,957
2019-01-28 2019-01-24 2.933 1,812,683 -18,823 0.02% 5,315,981
2019-01-25 2019-01-23 2.901 1,831,506 +45,174 0.02% 5,312,800
2019-01-24 2019-01-22 2.805 1,786,332 -26,351 0.02% 5,010,932
2019-01-23 2019-01-21 2.975 1,812,683 +161,874 0.02% 5,393,024
2019-01-22 2019-01-18 3.783 1,650,809 -18,823 0.02% 6,244,523
2019-01-21 2019-01-17 3.517 1,669,632 +11,294 0.02% 5,872,205
2019-01-18 2019-01-16 3.528 1,658,338 -48,939 0.02% 5,850,104
2019-01-14 2019-01-10 3.400 1,707,277 +15,058 0.02% 5,805,056
2019-01-11 2019-01-09 3.421 1,692,219 +7,529 0.02% 5,789,818
2019-01-10 2019-01-08 3.475 1,684,690 +105,406 0.02% 5,853,562
2019-01-09 2019-01-07 3.421 1,579,284 +3,765 0.02% 5,403,418
2019-01-07 2019-01-03 3.262 1,575,519 +11,293 0.02% 5,139,424
2019-01-03 2018-12-31 3.581 1,564,226 -7,529 0.02% 5,601,210
2019-01-02 2018-12-27 3.432 1,571,755 -3,764 0.02% 5,394,359
2018-12-28 2018-12-24 3.421 1,575,519 +7,529 0.02% 5,390,536
2018-12-19 2018-12-17 3.676 1,567,990 +22,587 0.02% 5,764,635
2018-12-17 2018-12-13 3.857 1,545,403 -11,294 0.02% 5,960,749
2018-12-14 2018-12-12 3.613 1,556,697 +11,294 0.02% 5,623,872
2018-12-13 2018-12-11 3.655 1,545,403 -3,765 0.02% 5,648,754
2018-12-12 2018-12-10 3.613 1,549,168 +3,765 0.02% 5,596,672
2018-12-10 2018-12-06 3.836 1,545,403 -15,058 0.02% 5,927,907
2018-12-07 2018-12-05 4.123 1,560,461 -15,058 0.02% 6,433,349
2018-12-06 2018-12-04 4.186 1,575,519 +15,058 0.02% 6,595,873
2018-12-05 2018-12-03 4.261 1,560,461 -45,174 0.02% 6,648,899
2018-12-04 2018-11-30 4.123 1,605,635 -18,823 0.02% 6,619,588
2018-12-03 2018-11-29 4.027 1,624,458 -22,587 0.02% 6,541,843
2018-11-30 2018-11-28 3.836 1,647,045 -18,822 0.02% 6,317,789
2018-11-27 2018-11-23 3.857 1,665,867 +7,529 0.02% 6,425,388
2018-11-23 2018-11-21 3.751 1,658,338 +11,293 0.02% 6,220,141
2018-11-21 2018-11-19 3.878 1,647,045 -15,058 0.02% 6,387,792
2018-11-20 2018-11-16 3.878 1,662,103 -3,764 0.02% 6,446,192
2018-11-15 2018-11-13 3.772 1,665,867 -11,294 0.02% 6,283,782
2018-11-14 2018-11-12 3.549 1,677,161 +11,294 0.02% 5,952,147
2018-11-09 2018-11-07 3.655 1,665,867 +26,351 0.02% 6,089,073
2018-11-08 2018-11-06 3.666 1,639,516 +116,700 0.02% 6,010,176
2018-11-06 2018-11-02 3.761 1,522,816 -30,116 0.02% 5,728,002
2018-11-05 2018-11-01 3.209 1,552,932 +11,293 0.02% 4,983,240
2018-10-31 2018-10-29 3.007 1,541,639 -7,529 0.02% 4,635,767
2018-10-29 2018-10-25 3.326 1,549,168 +30,116 0.02% 5,152,231
2018-10-26 2018-10-24 3.315 1,519,052 +11,294 0.02% 5,035,930
2018-10-25 2018-10-23 3.294 1,507,758 +15,058 0.02% 4,966,447
2018-10-23 2018-10-19 3.506 1,492,700 -11,294 0.02% 5,234,063
2018-10-18 2018-10-15 3.453 1,503,994 -3,764 0.02% 5,193,760
2018-10-16 2018-10-12 3.496 1,507,758 -18,823 0.02% 5,270,842
2018-10-15 2018-10-11 3.273 1,526,581 +33,881 0.02% 4,996,007
2018-10-12 2018-10-10 3.591 1,492,700 -18,823 0.02% 5,360,949
2018-10-10 2018-10-08 3.560 1,511,523 +30,116 0.02% 5,380,368
2018-10-04 2018-10-02 4.197 1,481,407 -3,764 0.02% 6,217,616
2018-09-27 2018-09-24 4.144 1,485,171 +3,764 0.02% 6,154,510
2018-09-26 2018-09-21 4.293 1,481,407 -7,529 0.02% 6,359,284
2018-09-24 2018-09-20 4.101 1,488,936 -30,116 0.02% 6,106,829
2018-09-21 2018-09-19 3.815 1,519,052 -22,587 0.02% 5,794,548
2018-09-20 2018-09-18 3.751 1,541,639 +41,410 0.02% 5,782,423
2018-09-18 2018-09-14 4.006 1,500,229 -22,587 0.02% 6,009,680
2018-09-17 2018-09-13 4.091 1,522,816 -11,294 0.02% 6,229,606
2018-09-14 2018-09-12 3.676 1,534,110 +30,116 0.02% 5,640,077
2018-09-12 2018-09-10 3.783 1,503,994 +33,881 0.02% 5,689,165
2018-08-30 2018-08-28 4.463 1,470,113 -7,529 0.02% 6,560,734
2018-08-21 2018-08-17 3.995 1,477,642 -11,294 0.02% 5,903,499
2018-08-20 2018-08-16 3.985 1,488,936 -7,529 0.02% 5,932,800
2018-08-17 2018-08-15 3.942 1,496,465 +18,823 0.02% 5,899,197
2018-08-15 2018-08-13 4.325 1,477,642 +7,529 0.02% 6,390,224
2018-08-14 2018-08-10 4.569 1,470,113 +7,529 0.02% 6,716,942
2018-08-08 2018-08-06 4.399 1,462,584 -11,294 0.02% 6,433,890
2018-08-07 2018-08-03 4.495 1,473,878 +11,294 0.02% 6,624,519
2018-08-06 2018-08-02 4.760 1,462,584 +3,764 0.02% 6,962,277
2018-08-03 2018-08-01 5.068 1,458,820 -3,764 0.02% 7,393,882
2018-08-02 2018-07-31 5.090 1,462,584 +3,764 0.02% 7,444,041
2018-07-31 2018-07-27 5.175 1,458,820 -15,058 0.02% 7,548,890
2018-07-30 2018-07-26 5.122 1,473,878 -11,293 0.02% 7,548,506
2018-07-27 2018-07-25 5.068 1,485,171 +3,764 0.02% 7,527,440
2018-07-26 2018-07-24 5.313 1,481,407 -7,529 0.02% 7,870,401
2018-07-25 2018-07-23 4.930 1,488,936 +11,294 0.02% 7,340,852
2018-07-23 2018-07-19 4.707 1,477,642 -11,294 0.02% 6,955,453
2018-07-20 2018-07-18 5.100 1,488,936 +94,113 0.02% 7,593,985
2018-07-17 2018-07-13 5.610 1,394,823 -94,113 0.02% 7,825,380
2018-07-13 2018-07-11 5.345 1,488,936 -3,764 0.02% 7,957,863
2018-07-06 2018-07-04 5.217 1,492,700 -3,765 0.02% 7,787,651
2018-07-05 2018-07-03 5.632 1,496,465 +3,765 0.02% 8,427,425
2018-07-04 2018-06-29 5.833 1,492,700 -3,765 0.02% 8,707,577
2018-06-28 2018-06-26 5.695 1,496,465 +18,823 0.02% 8,522,829
2018-06-27 2018-06-25 5.844 1,477,642 -56,468 0.02% 8,635,438
2018-06-26 2018-06-22 6.184 1,534,110 +112,935 0.02% 9,487,066
2018-06-20 2018-06-15 6.577 1,421,175 -56,467 0.02% 9,347,396
2018-06-14 2018-06-12 6.832 1,477,642 +56,467 0.02% 10,095,612
2018-06-11 2018-06-07 6.853 1,421,175 -18,822 0.02% 9,740,017
2018-06-08 2018-06-06 6.800 1,439,997 -18,823 0.02% 9,792,509
2018-06-07 2018-06-05 6.790 1,458,820 -37,645 0.02% 9,905,012
2018-06-06 2018-06-04 6.662 1,496,465 -71,525 0.02% 9,969,802
2018-06-04 2018-05-31 6.057 1,567,990 +15,058 0.02% 9,496,653
2018-06-01 2018-05-30 6.216 1,552,932 +75,290 0.02% 9,652,965
2018-05-30 2018-05-28 6.630 1,477,642 -54,586 0.02% 9,797,297
2018-05-23 2018-05-18 6.620 1,532,228 -7,529 0.02% 10,142,941
2018-05-18 2018-05-16 6.205 1,539,757 +11,294 0.02% 9,554,709
2018-05-17 2018-05-15 6.673 1,528,463 -11,294 0.02% 10,199,221
2018-05-14 2018-05-10 6.503 1,539,757 -11,293 0.02% 10,012,812
2018-05-11 2018-05-09 6.375 1,551,050 -67,761 0.02% 9,888,479
2018-05-09 2018-05-07 6.482 1,618,811 -146,816 0.02% 10,492,487
2018-05-03 2018-04-30 6.280 1,765,627 -11,293 0.02% 11,087,634
2018-04-27 2018-04-25 6.237 1,776,920 -26,352 0.02% 11,083,028
2018-04-26 2018-04-24 6.152 1,803,272 -11,293 0.02% 11,094,104
2018-04-25 2018-04-23 6.003 1,814,565 -3,765 0.02% 10,893,650
2018-04-24 2018-04-20 5.812 1,818,330 -18,822 0.02% 10,568,479
2018-04-23 2018-04-19 5.993 1,837,152 -41,410 0.02% 11,009,729
2018-04-18 2018-04-16 5.398 1,878,562 -7,529 0.02% 10,140,087
2018-04-16 2018-04-12 5.578 1,886,091 -11,293 0.02% 10,521,421
2018-04-13 2018-04-11 5.621 1,897,384 -26,352 0.03% 10,665,061
2018-04-04 2018-03-29 5.090 1,923,736 +7,529 0.03% 9,791,144
2018-03-26 2018-03-22 5.281 1,916,207 -7,529 0.03% 10,119,318
2018-03-23 2018-03-21 5.164 1,923,736 -18,822 0.03% 9,934,229
2018-03-22 2018-03-20 5.143 1,942,558 +33,880 0.03% 9,990,145
2018-03-21 2018-03-19 5.440 1,908,678 +7,529 0.03% 10,383,770
2018-03-20 2018-03-16 5.504 1,901,149 +15,058 0.03% 10,464,015
2018-03-19 2018-03-15 5.706 1,886,091 +60,232 0.02% 10,761,910
2018-03-16 2018-03-14 5.844 1,825,859 -37,645 0.02% 10,670,441
2018-03-15 2018-03-13 5.929 1,863,504 +18,823 0.02% 11,048,847
2018-03-14 2018-03-12 5.897 1,844,681 -9,412 0.02% 10,878,442
2018-03-12 2018-03-08 5.674 1,854,093 +90,348 0.02% 10,520,229
2018-03-09 2018-03-07 5.547 1,763,745 +48,939 0.02% 9,782,700
2018-03-06 2018-03-02 5.706 1,714,806 +15,058 0.02% 9,784,569
2018-03-05 2018-03-01 5.791 1,699,748 +3,764 0.02% 9,843,136
2018-03-01 2018-02-27 6.003 1,695,984 -30,116 0.02% 10,181,755
2018-02-28 2018-02-26 6.439 1,726,100 -45,174 0.02% 11,114,528
2018-02-27 2018-02-23 6.312 1,771,274 +30,116 0.02% 11,179,558
2018-02-26 2018-02-22 6.163 1,741,158 -15,058 0.02% 10,730,467
2018-02-23 2018-02-21 6.057 1,756,216 -18,822 0.02% 10,636,659
2018-02-20 2018-02-13 5.632 1,775,038 +37,645 0.02% 9,996,224
2018-02-14 2018-02-12 5.472 1,737,393 -18,823 0.02% 9,507,312
2018-02-12 2018-02-08 5.153 1,756,216 +30,116 0.02% 9,050,490
2018-02-09 2018-02-07 5.610 1,726,100 +11,294 0.02% 9,683,945
2018-02-08 2018-02-06 5.865 1,714,806 +30,116 0.02% 10,057,881
2018-02-07 2018-02-05 6.630 1,684,690 +9,411 0.02% 11,170,099
2018-02-06 2018-02-02 6.567 1,675,279 -13,176 0.02% 11,000,896
2018-02-05 2018-02-01 6.003 1,688,455 -3,764 0.02% 10,136,555
2018-02-02 2018-01-31 6.110 1,692,219 -116,700 0.02% 10,338,960
2018-02-01 2018-01-30 5.823 1,808,919 +3,765 0.02% 10,533,001
2018-01-31 2018-01-29 5.844 1,805,154 -5,647 0.02% 10,549,440
2018-01-30 2018-01-26 5.632 1,810,801 +3,765 0.02% 10,197,625
2018-01-29 2018-01-25 5.525 1,807,036 -56,468 0.02% 9,984,414
2018-01-26 2018-01-24 4.952 1,863,504 -150,580 0.02% 9,227,173
2018-01-25 2018-01-23 5.026 2,014,084 -26,351 0.03% 10,122,579
2018-01-24 2018-01-22 5.079 2,040,435 +18,822 0.03% 10,363,420
2018-01-18 2018-01-16 4.973 2,021,613 +176,932 0.03% 10,053,015
2018-01-17 2018-01-15 4.877 1,844,681 -45,174 0.02% 8,996,765
2018-01-15 2018-01-11 4.782 1,889,855 -7,529 0.03% 9,036,358
2018-01-12 2018-01-10 4.888 1,897,384 -122,347 0.03% 9,273,966
2018-01-11 2018-01-09 4.707 2,019,731 +3,765 0.03% 9,507,136
2018-01-10 2018-01-08 4.771 2,015,966 -58,350 0.03% 9,617,938
2018-01-09 2018-01-05 4.495 2,074,316 -3,764 0.03% 9,323,258
2018-01-05 2018-01-03 4.218 2,078,080 -18,823 0.03% 8,766,076
2018-01-04 2018-01-02 4.271 2,096,903 -15,058 0.03% 8,956,882
2018-01-03 2017-12-29 4.123 2,111,961 +3,764 0.03% 8,707,030
2017-12-29 2017-12-27 4.006 2,108,197 -48,938 0.03% 8,445,104
2017-12-28 2017-12-22 3.931 2,157,135 -15,058 0.03% 8,480,696
2017-12-27 2017-12-21 3.846 2,172,193 -41,410 0.03% 8,355,249
2017-12-21 2017-12-19 3.591 2,213,603 -18,822 0.03% 7,950,032
2017-12-19 2017-12-15 3.613 2,232,425 -105,406 0.03% 8,065,072
2017-12-18 2017-12-14 3.602 2,337,831 +15,058 0.03% 8,421,031
2017-12-14 2017-12-12 3.591 2,322,773 +11,293 0.03% 8,342,110
2017-12-12 2017-12-08 3.570 2,311,480 -52,703 0.03% 8,252,430
2017-12-11 2017-12-07 3.326 2,364,183 +3,765 0.03% 7,862,812
2017-12-08 2017-12-06 3.464 2,360,418 +56,467 0.03% 8,176,340
2017-12-06 2017-12-04 3.815 2,303,951 +11,294 0.03% 8,788,609
2017-12-04 2017-11-30 3.793 2,292,657 +11,293 0.03% 8,696,805
2017-12-01 2017-11-29 3.868 2,281,364 -11,293 0.03% 8,823,653
2017-11-30 2017-11-28 3.772 2,292,657 +11,293 0.03% 8,648,084
2017-11-24 2017-11-22 3.751 2,281,364 -11,293 0.03% 8,557,004
2017-11-23 2017-11-21 3.602 2,292,657 -26,352 0.03% 8,258,311
2017-11-20 2017-11-16 3.730 2,319,009 +11,294 0.03% 8,648,922
2017-11-17 2017-11-15 3.804 2,307,715 +56,467 0.03% 8,778,446
2017-11-14 2017-11-10 4.080 2,251,248 -33,880 0.03% 9,185,589
2017-11-10 2017-11-08 3.953 2,285,128 -42,727 0.03% 9,032,457
2017-11-09 2017-11-07 3.889 2,327,855 +3,764 0.03% 9,052,936
2017-11-07 2017-11-03 3.857 2,324,091 -15,058 0.03% 8,964,214
2017-11-06 2017-11-02 3.900 2,339,149 -26,351 0.03% 9,121,713
2017-11-03 2017-11-01 3.878 2,365,500 -5,647 0.03% 9,174,201
2017-11-02 2017-10-31 3.751 2,371,147 +37,645 0.03% 8,893,764
2017-11-01 2017-10-30 3.868 2,333,502 -18,822 0.03% 9,025,307
2017-10-30 2017-10-26 4.038 2,352,324 -41,410 0.03% 9,498,022
2017-10-27 2017-10-25 3.963 2,393,734 -7,529 0.03% 9,487,180
2017-10-25 2017-10-23 3.931 2,401,263 -94,113 0.03% 9,440,476
2017-10-24 2017-10-20 3.910 2,495,376 +18,823 0.03% 9,757,448
2017-10-23 2017-10-19 3.772 2,476,553 +3,764 0.03% 9,341,754
2017-10-18 2017-10-16 3.995 2,472,789 -11,293 0.03% 9,879,327
2017-10-17 2017-10-13 3.751 2,484,082 -45,174 0.03% 9,317,364
2017-10-16 2017-10-12 3.740 2,529,256 -11,294 0.03% 9,459,929
2017-10-12 2017-10-10 3.868 2,540,550 -3,764 0.03% 9,826,109
2017-10-11 2017-10-09 3.974 2,544,314 +18,822 0.03% 10,111,015
2017-10-10 2017-10-06 4.048 2,525,492 -11,293 0.03% 10,224,061
2017-10-09 2017-10-04 3.889 2,536,785 +7,529 0.03% 9,865,457
2017-10-04 2017-09-29 3.698 2,529,256 -39,527 0.03% 9,352,430
2017-09-29 2017-09-27 3.634 2,568,783 -26,352 0.03% 9,334,820
2017-09-28 2017-09-26 3.591 2,595,135 +112,935 0.03% 9,320,283
2017-09-25 2017-09-21 3.846 2,482,200 +86,584 0.03% 9,547,678
2017-09-20 2017-09-18 3.963 2,395,616 -37,645 0.03% 9,494,639
2017-09-19 2017-09-15 3.857 2,433,261 +26,351 0.03% 9,385,291
2017-09-18 2017-09-14 3.931 2,406,910 +56,468 0.03% 9,462,677
2017-09-15 2017-09-13 4.027 2,350,442 +3,764 0.03% 9,465,448
2017-09-14 2017-09-12 4.144 2,346,678 +11,294 0.03% 9,724,573
2017-09-12 2017-09-08 4.016 2,335,384 -56,468 0.03% 9,379,994
2017-09-08 2017-09-06 4.240 2,391,852 +48,939 0.03% 10,140,506
2017-09-07 2017-09-05 4.240 2,342,913 -97,877 0.03% 9,933,024
2017-09-06 2017-09-04 4.250 2,440,790 -173,167 0.03% 10,373,919
2017-09-05 2017-09-01 4.091 2,613,957 -30,116 0.03% 10,693,296
2017-09-04 2017-08-31 4.059 2,644,073 +26,351 0.04% 10,732,212
2017-09-01 2017-08-30 4.101 2,617,722 -41,409 0.03% 10,736,513
2017-08-31 2017-08-29 3.931 2,659,131 -33,881 0.04% 10,454,274
2017-08-29 2017-08-25 3.878 2,693,012 -101,641 0.04% 10,444,402
2017-08-28 2017-08-24 3.730 2,794,653 +71,525 0.04% 10,422,873
2017-08-25 2017-08-22 4.006 2,723,128 -94,112 0.04% 10,908,420
2017-08-24 2017-08-21 3.836 2,817,240 -45,175 0.04% 10,806,461
2017-08-22 2017-08-18 3.815 2,862,415 -3,764 0.04% 10,918,915
2017-08-21 2017-08-17 3.804 2,866,179 +7,529 0.04% 10,902,818
2017-08-18 2017-08-16 3.645 2,858,650 +97,877 0.04% 10,418,556
2017-08-17 2017-08-15 3.453 2,760,773 -3,764 0.04% 9,533,810
2017-08-16 2017-08-14 3.719 2,764,537 +82,819 0.04% 10,281,178
2017-08-15 2017-08-11 3.570 2,681,718 -30,116 0.04% 9,574,251
2017-08-14 2017-08-10 3.931 2,711,834 +37,645 0.04% 10,661,474
2017-08-11 2017-08-09 4.133 2,674,189 -3,765 0.04% 11,053,356
2017-08-10 2017-08-08 4.048 2,677,954 +105,406 0.04% 10,841,279
2017-08-09 2017-08-07 4.112 2,572,548 -67,761 0.03% 10,578,568
2017-08-08 2017-08-04 3.868 2,640,309 +86,584 0.04% 10,211,948
2017-08-07 2017-08-03 4.006 2,553,725 +18,822 0.03% 10,229,818
2017-08-04 2017-08-02 3.974 2,534,903 +7,529 0.03% 10,073,616
2017-08-03 2017-08-01 3.942 2,527,374 -107,288 0.03% 9,963,132
2017-08-02 2017-07-31 3.698 2,634,662 -22,587 0.04% 9,742,190
2017-08-01 2017-07-28 3.421 2,657,249 -30,116 0.04% 9,091,605
2017-07-31 2017-07-27 3.528 2,687,365 -67,761 0.04% 9,480,193
2017-07-28 2017-07-26 3.390 2,755,126 -60,232 0.04% 9,338,661
2017-07-27 2017-07-25 3.188 2,815,358 -48,939 0.04% 8,974,439
2017-07-26 2017-07-24 3.081 2,864,297 -94,112 0.04% 8,826,093
2017-07-25 2017-07-21 3.124 2,958,409 +37,645 0.04% 9,241,830
2017-07-24 2017-07-20 3.081 2,920,764 +67,761 0.04% 9,000,091
2017-07-21 2017-07-19 3.209 2,853,003 +60,232 0.04% 9,155,069
2017-07-20 2017-07-18 3.177 2,792,771 +11,293 0.04% 8,872,764
2017-07-19 2017-07-17 3.135 2,781,478 +94,113 0.04% 8,718,667
2017-07-18 2017-07-14 3.028 2,687,365 -30,116 0.04% 8,138,118
2017-07-14 2017-07-12 2.996 2,717,481 -11,294 0.04% 8,142,693
2017-07-13 2017-07-11 3.007 2,728,775 +11,294 0.04% 8,205,529
2017-07-11 2017-07-07 3.039 2,717,481 +11,293 0.04% 8,258,192
2017-07-10 2017-07-06 2.996 2,706,188 -15,058 0.04% 8,108,855
2017-07-07 2017-07-05 3.018 2,721,246 -3,764 0.04% 8,211,804
2017-07-05 2017-07-03 3.039 2,725,010 +11,293 0.04% 8,281,072
2017-07-04 2017-06-30 3.060 2,713,717 -124,228 0.04% 8,304,423
2017-06-30 2017-06-28 2.688 2,837,945 -71,526 0.04% 7,629,164
2017-06-23 2017-06-21 2.518 2,909,471 +60,232 0.04% 7,326,808
2017-06-20 2017-06-16 2.646 2,849,239 +18,823 0.04% 7,538,426
2017-06-16 2017-06-14 2.848 2,830,416 +18,822 0.04% 8,060,046
2017-06-12 2017-06-08 2.763 2,811,594 -18,822 0.04% 7,767,449
2017-06-09 2017-06-07 2.795 2,830,416 +18,822 0.04% 7,909,672
2017-06-07 2017-06-05 2.646 2,811,594 +165,638 0.04% 7,438,826
2017-06-02 2017-05-31 2.731 2,645,956 -11,293 0.04% 7,225,505
2017-06-01 2017-05-29 2.816 2,657,249 +18,822 0.04% 7,482,222
2017-05-25 2017-05-23 2.731 2,638,427 -11,293 0.04% 7,204,945
2017-05-22 2017-05-18 2.625 2,649,720 +94,112 0.04% 6,954,235
2017-05-18 2017-05-16 2.625 2,555,608 -16,940 0.03% 6,707,237
2017-05-11 2017-05-09 2.540 2,572,548 -11,293 0.03% 6,533,018
2017-05-09 2017-05-05 2.444 2,583,841 +45,174 0.03% 6,314,603
2017-05-08 2017-05-04 2.688 2,538,667 +15,058 0.03% 6,824,624
2017-04-26 2017-04-24 2.741 2,523,609 +48,938 0.03% 6,918,218
2017-04-21 2017-04-19 2.763 2,474,671 -376,450 0.03% 6,836,649
2017-04-19 2017-04-13 2.858 2,851,121 +41,410 0.04% 8,149,301
2017-04-12 2017-04-10 2.848 2,809,711 +15,058 0.04% 8,001,085
2017-03-31 2017-03-29 3.103 2,794,653 -11,294 0.04% 8,670,880
2017-03-30 2017-03-28 3.028 2,805,947 -7,529 0.04% 8,497,218
2017-03-29 2017-03-27 2.954 2,813,476 +11,294 0.04% 8,310,754
2017-03-27 2017-03-23 3.145 2,802,182 +11,293 0.04% 8,813,339
2017-03-23 2017-03-21 3.230 2,790,889 +94,113 0.04% 9,015,059
2017-03-21 2017-03-17 3.368 2,696,776 -7,529 0.04% 9,083,570
2017-03-20 2017-03-16 3.453 2,704,305 +7,529 0.04% 9,338,809
2017-03-16 2017-03-14 3.230 2,696,776 -26,352 0.04% 8,711,058
2017-03-14 2017-03-10 3.113 2,723,128 +26,352 0.04% 8,477,897
2017-03-13 2017-03-09 3.103 2,696,776 -60,232 0.04% 8,367,200
2017-03-10 2017-03-08 3.124 2,757,008 -11,294 0.04% 8,612,670
2017-03-07 2017-03-03 3.156 2,768,302 +105,406 0.04% 8,736,196
2017-03-06 2017-03-02 3.283 2,662,896 -63,996 0.04% 8,743,094
2017-03-03 2017-03-01 3.283 2,726,892 +79,054 0.04% 8,953,212
2017-03-02 2017-02-28 3.251 2,647,838 -11,293 0.04% 8,609,249
2017-03-01 2017-02-27 3.336 2,659,131 +22,587 0.04% 8,872,006
2017-02-28 2017-02-24 3.315 2,636,544 +11,293 0.04% 8,740,616
2017-02-27 2017-02-23 3.655 2,625,251 -7,529 0.04% 9,595,812
2017-02-24 2017-02-22 3.666 2,632,780 -84,755 0.04% 9,651,306
2017-02-23 2017-02-21 3.421 2,717,535 +79,055 0.04% 9,297,870
2017-02-21 2017-02-17 3.262 2,638,480 -11,294 0.04% 8,606,858
2017-02-20 2017-02-16 3.294 2,649,774 -33,880 0.04% 8,728,165
2017-02-17 2017-02-15 3.421 2,683,654 -79,055 0.04% 9,181,948
2017-02-15 2017-02-13 3.400 2,762,709 -248,457 0.04% 9,393,719
2017-02-14 2017-02-10 3.198 3,011,166 -144,933 0.04% 9,630,606
2017-02-13 2017-02-09 3.145 3,156,099 -169,403 0.04% 9,926,469
2017-02-07 2017-02-03 2.848 3,325,502 -67,761 0.04% 9,469,879
2017-02-06 2017-02-02 2.816 3,393,263 +45,174 0.05% 9,554,673
2017-02-02 2017-01-27 2.752 3,348,089 -54,585 0.04% 9,214,021
2017-02-01 2017-01-25 2.688 3,402,674 -18,823 0.05% 9,147,308
2017-01-26 2017-01-24 2.571 3,421,497 +127,993 0.05% 8,798,000
2017-01-25 2017-01-23 2.486 3,293,504 -11,293 0.04% 8,188,917
2017-01-18 2017-01-16 2.370 3,304,797 -7,529 0.04% 7,830,727
2017-01-17 2017-01-13 2.338 3,312,326 +7,529 0.04% 7,742,981
2017-01-16 2017-01-12 2.306 3,304,797 -11,294 0.04% 7,620,035
2017-01-13 2017-01-11 2.380 3,316,091 -22,587 0.04% 7,892,724
2017-01-12 2017-01-10 2.391 3,338,678 -3,764 0.04% 7,981,959
2017-01-10 2017-01-06 2.327 3,342,442 -99,759 0.04% 7,777,866
2017-01-09 2017-01-05 2.348 3,442,201 -37,646 0.05% 8,083,156
2017-01-06 2017-01-04 2.061 3,479,847 +18,823 0.05% 7,173,223
2017-01-05 2017-01-03 2.093 3,461,024 +67,761 0.05% 7,244,748
2017-01-04 2016-12-30 2.114 3,393,263 -95,995 0.05% 7,175,019
2017-01-03 2016-12-29 2.029 3,489,258 +165,638 0.05% 7,081,396
2016-12-30 2016-12-28 2.083 3,323,620 -67,761 0.04% 6,921,813
2016-12-28 2016-12-22 2.051 3,391,381 +86,584 0.05% 6,954,827
2016-12-23 2016-12-21 2.104 3,304,797 +7,529 0.04% 6,952,843
2016-12-22 2016-12-20 2.083 3,297,268 -71,526 0.04% 6,866,932
2016-12-20 2016-12-16 2.306 3,368,794 +62,088 0.05% 7,767,596
2016-12-19 2016-12-15 2.327 3,306,706 -7,529 0.04% 7,694,708
2016-12-16 2016-12-14 2.391 3,314,235 -94,112 0.04% 7,923,522
2016-12-15 2016-12-13 2.423 3,408,347 +1,049,529 0.05% 8,257,167
2016-12-14 2016-12-12 2.380 2,358,818 -7,529 0.05% 5,614,291
2016-12-13 2016-12-09 2.455 2,366,347 -94,113 0.05% 5,808,217
2016-12-12 2016-12-08 2.497 2,460,460 +3,765 0.05% 6,143,794
2016-12-08 2016-12-06 2.497 2,456,695 -7,529 0.05% 6,134,392
2016-12-07 2016-12-05 2.444 2,464,224 -30,116 0.05% 6,022,273
2016-12-06 2016-12-02 2.274 2,494,340 -941 0.05% 5,671,812
2016-12-05 2016-12-01 2.370 2,495,281 -7,529 0.05% 5,912,576
2016-12-02 2016-11-30 2.316 2,502,810 +33,880 0.05% 5,797,447
2016-12-01 2016-11-29 2.433 2,468,930 -22,587 0.05% 6,007,540
2016-11-29 2016-11-25 2.720 2,491,517 -56,467 0.05% 6,777,293
2016-11-28 2016-11-24 2.741 2,547,984 -22,587 0.05% 6,985,039
2016-11-25 2016-11-23 2.667 2,570,571 -56,468 0.05% 6,855,763
2016-11-24 2016-11-22 2.656 2,627,039 -45,174 0.05% 6,978,450
2016-11-23 2016-11-21 2.465 2,672,213 -82,819 0.05% 6,587,362
2016-11-22 2016-11-18 2.359 2,755,032 -3,765 0.06% 6,498,783
2016-11-18 2016-11-16 2.348 2,758,797 -37,645 0.06% 6,478,351
2016-11-17 2016-11-15 2.338 2,796,442 -11,293 0.06% 6,537,037
2016-11-16 2016-11-14 2.423 2,807,735 -90,348 0.06% 6,802,106
2016-11-15 2016-11-11 2.253 2,898,083 -26,352 0.06% 6,528,285
2016-11-14 2016-11-10 2.125 2,924,435 -11,293 0.06% 6,214,761
2016-11-10 2016-11-08 2.069 2,935,728 +3,764 0.06% 6,073,541
2016-11-09 2016-11-07 2.103 2,931,964 +176,239 0.06% 6,165,193
2016-11-04 2016-11-02 2.046 2,755,725 -91,994 0.06% 5,638,837
2016-11-03 2016-11-01 2.318 2,847,719 -10,615 0.06% 6,599,729
2016-11-01 2016-10-28 2.272 2,858,334 +10,615 0.06% 6,495,074
2016-10-13 2016-10-11 2.238 2,847,719 -3,538 0.06% 6,374,372
2016-10-04 2016-09-30 2.204 2,851,257 -17,691 0.06% 6,285,590
2016-09-27 2016-09-23 2.148 2,868,948 -10,615 0.06% 6,162,421
2016-09-26 2016-09-22 2.125 2,879,563 -10,615 0.06% 6,120,114
2016-09-20 2016-09-15 2.069 2,890,178 -10,614 0.06% 5,979,306
2016-09-07 2016-09-05 1.990 2,900,792 -31,844 0.06% 5,771,708
2016-08-31 2016-08-29 2.012 2,932,636 +10,614 0.06% 5,901,375
2016-08-30 2016-08-26 2.080 2,922,022 +17,691 0.06% 6,078,220
2016-08-18 2016-08-16 2.318 2,904,331 +42,459 0.06% 6,730,930
2016-08-15 2016-08-11 2.295 2,861,872 -7,076 0.06% 6,567,821
2016-07-14 2016-07-12 2.216 2,868,948 +88,455 0.06% 6,357,024
2016-07-13 2016-07-11 2.306 2,780,493 -7,076 0.06% 6,412,495
2016-07-12 2016-07-08 2.204 2,787,569 +176,911 0.06% 6,145,190
2016-07-05 2016-06-30 2.171 2,610,658 -21,230 0.06% 5,666,649
2016-07-04 2016-06-29 2.091 2,631,888 +343,208 0.06% 5,504,454
2016-06-30 2016-06-28 2.012 2,288,680 -17,691 0.05% 4,605,536
2016-06-24 2016-06-22 1.990 2,306,371 +10,614 0.05% 4,588,988
2016-06-20 2016-06-16 1.922 2,295,757 -3,538 0.05% 4,412,146
2016-06-07 2016-06-03 2.024 2,299,295 -10,615 0.05% 4,652,890
2016-06-01 2016-05-30 1.899 2,309,910 -17,691 0.05% 4,387,119
2016-05-18 2016-05-16 1.741 2,327,601 +17,691 0.05% 4,052,326
2016-05-16 2016-05-12 1.798 2,309,910 +10,615 0.05% 4,152,095
2016-05-10 2016-05-06 1.911 2,299,295 -10,615 0.05% 4,392,952
2016-05-06 2016-05-04 1.922 2,309,910 +17,691 0.05% 4,439,347
2016-04-28 2016-04-26 1.967 2,292,219 -35,382 0.05% 4,509,002
2016-04-27 2016-04-25 2.001 2,327,601 -24,767 0.05% 4,657,543
2016-04-18 2016-04-14 2.103 2,352,368 -106,147 0.05% 4,946,446
2016-04-15 2016-04-13 2.058 2,458,515 -24,767 0.05% 5,058,472
2016-04-13 2016-04-11 1.899 2,483,282 -14,153 0.05% 4,716,398
2016-04-12 2016-04-08 1.877 2,497,435 +17,691 0.05% 4,686,810
2016-03-31 2016-03-29 1.933 2,479,744 -106,147 0.05% 4,793,779
2016-03-16 2016-03-14 1.944 2,585,891 -159,220 0.06% 5,028,214
2016-03-14 2016-03-10 1.967 2,745,111 +353,822 0.06% 5,399,882
2016-03-10 2016-03-08 2.137 2,391,289 -272,443 0.05% 5,109,389
2016-03-09 2016-03-07 2.125 2,663,732 -28,305 0.06% 5,661,395
2016-03-08 2016-03-04 2.114 2,692,037 +28,305 0.06% 5,691,120
2016-03-07 2016-03-03 2.069 2,663,732 -7,076 0.06% 5,510,826
2016-03-04 2016-03-02 1.877 2,670,808 +166,296 0.06% 5,012,171
2016-02-22 2016-02-18 1.809 2,504,512 -10,614 0.05% 4,530,208
2016-02-15 2016-02-11 1.594 2,515,126 +42,458 0.05% 4,009,165
2016-01-18 2016-01-14 1.594 2,472,668 -177 0.05% 3,941,486
2016-01-11 2016-01-07 1.673 2,472,845 -10,614 0.05% 4,137,459
2015-12-30 2015-12-28 1.730 2,483,459 -452,893 0.05% 4,295,597
2015-12-29 2015-12-24 1.752 2,936,352 -28,305 0.06% 5,145,350
2015-12-23 2015-12-21 1.718 2,964,657 -10,615 0.06% 5,094,401
2015-12-21 2015-12-17 1.684 2,975,272 +10,615 0.06% 5,011,734
2015-12-18 2015-12-16 1.696 2,964,657 +10,614 0.06% 5,027,369
2015-12-15 2015-12-11 1.730 2,954,043 -17,691 0.06% 5,109,558
2015-12-11 2015-12-09 1.752 2,971,734 +45,997 0.06% 5,207,349
2015-12-09 2015-12-07 1.786 2,925,737 +88,456 0.06% 5,225,977
2015-11-09 2015-11-05 2.001 2,837,281 +28,305 0.06% 5,677,416
2015-11-05 2015-11-03 1.933 2,808,976 -10,614 0.06% 5,430,242
2015-10-27 2015-10-23 1.978 2,819,590 +3,538 0.06% 5,578,264
2015-10-20 2015-10-16 1.990 2,816,052 +17,691 0.06% 5,603,101
2015-10-19 2015-10-15 2.001 2,798,361 -3,538 0.06% 5,599,537
2015-10-15 2015-10-13 2.012 2,801,899 +35,382 0.06% 5,638,292
2015-10-14 2015-10-12 2.035 2,766,517 +7,076 0.06% 5,629,644
2015-10-12 2015-10-08 1.865 2,759,441 -17,691 0.06% 5,147,308
2015-10-09 2015-10-07 1.854 2,777,132 +17,691 0.06% 5,148,912
2015-09-29 2015-09-24 1.764 2,759,441 -28,305 0.06% 4,866,546
2015-09-23 2015-09-21 1.922 2,787,746 +10,614 0.06% 5,357,685
2015-09-22 2015-09-18 2.012 2,777,132 -10,614 0.06% 5,588,453
2015-09-18 2015-09-16 1.944 2,787,746 -17,691 0.06% 5,420,717
2015-09-17 2015-09-15 1.922 2,805,437 +10,614 0.06% 5,391,685
2015-09-11 2015-09-09 1.922 2,794,823 +7,077 0.06% 5,371,286
2015-09-10 2015-09-08 1.809 2,787,746 -14,153 0.06% 5,042,527
2015-09-09 2015-09-07 1.696 2,801,899 +14,153 0.06% 4,751,370
2015-09-07 2015-09-02 1.752 2,787,746 +28,305 0.06% 4,884,948
2015-08-28 2015-08-26 1.775 2,759,441 +35,383 0.06% 4,897,741
2015-08-27 2015-08-25 1.820 2,724,058 +7,076 0.06% 4,958,123
2015-08-26 2015-08-24 1.865 2,716,982 +10,615 0.06% 5,068,107
2015-08-25 2015-08-21 2.125 2,706,367 -28,306 0.06% 5,752,010
2015-08-21 2015-08-19 2.397 2,734,673 +21,229 0.06% 6,554,150
2015-08-19 2015-08-17 2.555 2,713,444 -14,153 0.06% 6,932,732
2015-08-11 2015-08-07 2.261 2,727,597 -88,455 0.06% 6,167,161
2015-08-06 2015-08-04 2.295 2,816,052 -88,456 0.06% 6,462,667
2015-08-05 2015-08-03 2.261 2,904,508 +176,911 0.06% 6,567,161
2015-08-03 2015-07-30 2.442 2,727,597 -10,614 0.06% 6,660,534
2015-07-23 2015-07-21 2.442 2,738,211 +28,306 0.06% 6,686,452
2015-07-17 2015-07-15 2.397 2,709,905 -17,692 0.06% 6,494,788
2015-07-16 2015-07-14 2.510 2,727,597 +10,615 0.06% 6,845,549
2015-07-14 2015-07-10 2.510 2,716,982 +17,691 0.06% 6,818,908
2015-07-13 2015-07-09 2.272 2,699,291 +35,382 0.06% 6,133,676
2015-07-10 2015-07-08 1.956 2,663,909 +10,615 0.06% 5,210,034
2015-07-07 2015-07-03 2.826 2,653,294 +10,615 0.06% 7,498,950
2015-06-30 2015-06-26 3.143 2,642,679 +17,691 0.06% 8,305,472
2015-06-18 2015-06-16 3.177 2,624,988 +7,076 0.06% 8,338,899
2015-06-16 2015-06-12 3.392 2,617,912 +7,077 0.06% 8,878,741
2015-06-12 2015-06-10 3.256 2,610,835 +21,229 0.06% 8,500,549
2015-06-10 2015-06-08 3.324 2,589,606 +7,076 0.06% 8,607,085
2015-06-09 2015-06-05 3.380 2,582,530 -10,614 0.06% 8,729,546
2015-06-03 2015-06-01 3.527 2,593,144 -261,829 0.06% 9,146,529
2015-06-01 2015-05-28 3.618 2,854,973 +10,615 0.06% 10,328,258
2015-05-27 2015-05-22 3.595 2,844,358 -7,076 0.06% 10,225,545
2015-05-26 2015-05-21 3.550 2,851,434 +7,076 0.06% 10,122,040
2015-05-19 2015-05-15 3.719 2,844,358 -17,691 0.06% 10,579,259
2015-05-18 2015-05-14 3.697 2,862,049 +17,691 0.06% 10,580,347
2015-05-15 2015-05-13 3.539 2,844,358 +10,615 0.06% 10,064,766
2015-05-14 2015-05-12 3.606 2,833,743 -14,153 0.06% 10,219,419
2015-05-13 2015-05-11 3.606 2,847,896 -10,615 0.06% 10,270,460
2015-05-12 2015-05-08 3.595 2,858,511 +10,615 0.06% 10,276,425
2015-05-11 2015-05-07 3.516 2,847,896 +10,615 0.06% 10,012,894
2015-05-08 2015-05-06 3.606 2,837,281 -17,692 0.06% 10,232,179
2015-05-07 2015-05-05 3.663 2,854,973 +31,844 0.06% 10,457,361
2015-05-06 2015-05-04 3.866 2,823,129 -45,996 0.06% 10,915,205
2015-05-05 2015-04-30 3.765 2,869,125 +7,076 0.06% 10,801,120
2015-05-04 2015-04-29 3.810 2,862,049 +31,844 0.06% 10,903,905
2015-04-30 2015-04-28 3.776 2,830,205 +28,306 0.06% 10,686,597
2015-04-29 2015-04-27 3.765 2,801,899 -215,832 0.06% 10,548,041
2015-04-28 2015-04-24 3.652 3,017,731 -212,293 0.06% 11,019,405
2015-04-27 2015-04-23 3.606 3,230,024 -70,764 0.07% 11,648,541
2015-04-23 2015-04-21 3.505 3,300,788 -7,077 0.07% 11,567,897
2015-04-22 2015-04-20 3.505 3,307,865 -10,614 0.07% 11,592,699
2015-04-21 2015-04-17 3.652 3,318,479 -226,447 0.07% 12,117,602
2015-04-20 2015-04-16 3.482 3,544,926 -3,538 0.08% 12,343,348
2015-04-17 2015-04-15 3.358 3,548,464 -3,538 0.08% 11,914,393
2015-04-16 2015-04-14 3.448 3,552,002 -45,997 0.08% 12,247,519
2015-04-14 2015-04-10 3.471 3,597,999 -45,997 0.08% 12,487,471
2015-04-13 2015-04-09 3.505 3,643,996 -88,455 0.08% 12,770,699
2015-04-10 2015-04-08 3.301 3,732,451 -109,685 0.08% 12,321,173
2015-04-09 2015-04-02 2.962 3,842,136 +7,076 0.08% 11,380,179
2015-04-08 2015-04-01 2.951 3,835,060 +17,691 0.08% 11,315,865
2015-04-01 2015-03-30 2.939 3,817,369 -10,614 0.08% 11,220,509
2015-03-30 2015-03-26 2.792 3,827,983 +413,972 0.08% 10,689,122
2015-03-24 2015-03-20 2.442 3,414,011 -7,077 0.07% 8,336,692
2015-03-20 2015-03-18 2.408 3,421,088 +10,615 0.07% 8,237,946
2015-03-17 2015-03-13 2.465 3,410,473 -3,538 0.07% 8,405,164
2015-03-12 2015-03-10 2.476 3,414,011 -14,153 0.07% 8,452,479
2015-03-10 2015-03-06 2.510 3,428,164 +10,614 0.07% 8,603,787
2015-03-05 2015-03-03 2.476 3,417,550 +17,692 0.07% 8,461,241
2015-02-24 2015-02-18 2.442 3,399,858 +35,382 0.07% 8,302,132
2015-02-17 2015-02-13 2.476 3,364,476 +17,691 0.07% 8,329,839
2015-02-03 2015-01-30 2.510 3,346,785 -7,077 0.07% 8,399,547
2015-01-21 2015-01-19 2.510 3,353,862 -17,691 0.07% 8,417,309
2015-01-20 2015-01-16 2.465 3,371,553 +7,077 0.07% 8,309,245
2015-01-19 2015-01-15 2.510 3,364,476 +17,691 0.07% 8,443,947
2015-01-13 2015-01-09 2.849 3,346,785 -3,538 0.07% 9,534,621
2015-01-09 2015-01-07 2.826 3,350,323 -3,539 0.07% 9,468,949
2014-12-19 2014-12-17 2.611 3,353,862 -28,305 0.07% 8,758,551
2014-12-16 2014-12-12 2.781 3,382,167 +3,538 0.07% 9,406,006
2014-12-09 2014-12-05 2.985 3,378,629 +10,614 0.07% 10,083,691
2014-12-08 2014-12-04 2.973 3,368,015 +17,692 0.07% 10,013,937
2014-12-01 2014-11-27 3.132 3,350,323 -24,768 0.07% 10,491,595
2014-11-27 2014-11-25 3.075 3,375,091 -21,229 0.07% 10,378,378
2014-11-26 2014-11-24 3.052 3,396,320 -10,615 0.07% 10,366,865
2014-11-24 2014-11-20 2.928 3,406,935 -17,691 0.07% 9,975,592
2014-11-21 2014-11-19 2.883 3,424,626 +28,306 0.07% 9,872,529
2014-11-20 2014-11-18 2.973 3,396,320 -14,153 0.07% 10,098,095
2014-11-19 2014-11-17 3.098 3,410,473 +14,153 0.07% 10,564,289
2014-11-18 2014-11-14 3.041 3,396,320 -17,691 0.07% 10,328,469
2014-11-14 2014-11-12 2.996 3,414,011 +10,614 0.07% 10,227,886
2014-11-12 2014-11-10 2.973 3,403,397 -17,691 0.07% 10,119,136
2014-11-11 2014-11-07 2.849 3,421,088 +14,153 0.07% 9,746,302
2014-11-10 2014-11-06 2.871 3,406,935 -21,229 0.07% 9,783,013
2014-11-07 2014-11-05 2.871 3,428,164 -17,691 0.07% 9,843,972
2014-10-31 2014-10-29 2.849 3,445,855 -17,691 0.07% 9,816,861
2014-10-29 2014-10-27 2.679 3,463,546 -3,539 0.07% 9,279,923
2014-10-22 2014-10-20 3.041 3,467,085 -10,614 0.07% 10,543,671
2014-10-21 2014-10-17 2.962 3,477,699 +10,614 0.07% 10,300,739
2014-10-10 2014-10-08 3.188 3,467,085 -145,067 0.07% 11,053,217
2014-10-09 2014-10-07 3.211 3,612,152 -88,455 0.08% 11,597,368
2014-10-08 2014-10-06 3.165 3,700,607 +201,678 0.08% 11,714,023
2014-10-07 2014-10-03 3.188 3,498,929 -10,614 0.07% 11,154,737
2014-10-06 2014-09-30 3.075 3,509,543 +10,614 0.08% 10,791,817
2014-10-03 2014-09-29 3.233 3,498,929 -17,691 0.07% 11,312,960
2014-09-24 2014-09-22 3.256 3,516,620 -10,614 0.08% 11,449,671
2014-09-22 2014-09-18 3.278 3,527,234 -17,692 0.08% 11,563,981
2014-09-19 2014-09-17 3.278 3,544,926 -10,614 0.08% 11,621,984
2014-09-18 2014-09-16 3.233 3,555,540 -3,538 0.08% 11,495,998
2014-09-17 2014-09-15 3.278 3,559,078 -7,077 0.08% 11,668,381
2014-09-12 2014-09-10 3.335 3,566,155 +10,615 0.08% 11,893,161
2014-09-10 2014-09-05 3.369 3,555,540 -53,074 0.08% 11,978,348
2014-09-08 2014-09-04 3.392 3,608,614 -17,691 0.08% 12,238,742
2014-09-05 2014-09-03 3.335 3,626,305 -28,305 0.08% 12,093,762
2014-09-04 2014-09-02 3.211 3,654,610 -35,383 0.08% 11,733,686
2014-09-03 2014-09-01 3.199 3,689,993 -53,073 0.08% 11,805,573
2014-09-02 2014-08-29 3.188 3,743,066 +17,691 0.08% 11,933,056
2014-09-01 2014-08-28 3.132 3,725,375 -7,076 0.08% 11,666,077
2014-08-29 2014-08-27 3.165 3,732,451 +7,076 0.08% 11,814,823
2014-08-28 2014-08-26 3.143 3,725,375 +7,077 0.08% 11,708,193
2014-08-27 2014-08-25 3.211 3,718,298 +21,229 0.08% 11,938,166
2014-08-26 2014-08-22 3.256 3,697,069 -3,538 0.08% 12,037,190
2014-08-25 2014-08-21 3.120 3,700,607 +42,458 0.08% 11,546,680
2014-08-22 2014-08-20 3.041 3,658,149 -187,525 0.08% 11,124,711
2014-08-20 2014-08-18 3.358 3,845,674 +3,538 0.08% 12,912,312
2014-08-19 2014-08-15 3.380 3,842,136 -17,691 0.08% 12,987,304
2014-08-14 2014-08-12 3.392 3,859,827 +10,614 0.08% 13,090,739
2014-08-08 2014-08-06 3.403 3,849,213 +17,692 0.08% 13,098,257
2014-08-07 2014-08-05 3.403 3,831,521 -3,539 0.08% 13,038,054
2014-08-06 2014-08-04 3.414 3,835,060 -10,614 0.08% 13,093,453
2014-08-05 2014-08-01 3.358 3,845,674 +38,920 0.08% 12,912,312
2014-08-04 2014-07-31 3.505 3,806,754 +10,615 0.08% 13,341,098
2014-08-01 2014-07-30 3.595 3,796,139 -28,306 0.08% 13,647,224
2014-07-31 2014-07-29 3.606 3,824,445 -49,535 0.08% 13,792,220
2014-07-30 2014-07-28 3.482 3,873,980 -42,459 0.08% 13,489,106
2014-07-29 2014-07-25 3.335 3,916,439 -233,522 0.08% 13,061,362
2014-07-28 2014-07-24 3.188 4,149,961 -24,768 0.09% 13,230,255
2014-07-25 2014-07-23 3.143 4,174,729 +7,077 0.09% 13,120,433
2014-07-22 2014-07-18 3.064 4,167,652 -3,539 0.09% 12,768,381
2014-07-21 2014-07-17 3.132 4,171,191 -45,996 0.09% 13,062,158
2014-07-18 2014-07-16 3.120 4,217,187 -530,734 0.09% 13,158,519
2014-07-17 2014-07-15 2.985 4,747,921 -99,070 0.10% 14,170,413
2014-07-16 2014-07-14 2.939 4,846,991 +45,997 0.10% 14,246,909
2014-07-14 2014-07-10 2.849 4,800,994 -403,357 0.10% 13,677,502
2014-07-11 2014-07-09 2.804 5,204,351 -7,076 0.11% 14,591,278
2014-07-09 2014-07-07 2.826 5,211,427 -21,230 0.11% 14,728,949
2014-07-08 2014-07-04 2.838 5,232,657 -60,150 0.11% 14,848,106
2014-07-07 2014-07-03 2.770 5,292,807 -10,614 0.11% 14,659,772
2014-07-04 2014-07-02 2.713 5,303,421 -28,306 0.11% 14,389,391
2014-07-03 2014-06-30 2.623 5,331,727 -3,538 0.11% 13,983,986
2014-07-02 2014-06-27 2.634 5,335,265 -109,685 0.11% 14,053,581
2014-06-30 2014-06-26 2.498 5,444,950 -67,226 0.12% 13,603,832
2014-06-26 2014-06-24 2.318 5,512,176 -88,456 0.12% 12,774,739
2014-06-25 2014-06-23 2.284 5,600,632 -38,920 0.12% 12,789,792
2014-06-23 2014-06-19 2.351 5,639,552 -10,615 0.12% 13,261,206
2014-06-19 2014-06-17 2.216 5,650,167 -31,844 0.12% 12,519,657
2014-06-18 2014-06-16 2.272 5,682,011 -17,691 0.12% 12,911,396
2014-06-17 2014-06-13 2.272 5,699,702 -10,615 0.12% 12,951,596
2014-06-16 2014-06-12 2.284 5,710,317 -17,691 0.12% 13,040,273
2014-06-13 2014-06-11 2.272 5,728,008 -53,073 0.12% 13,015,917
2014-06-12 2014-06-10 2.272 5,781,081 -35,382 0.12% 13,136,516
2014-06-10 2014-06-06 2.216 5,816,463 -14,153 0.12% 12,888,136
2014-05-30 2014-05-28 2.193 5,830,616 +3,538 0.12% 12,787,665
2014-05-29 2014-05-27 2.227 5,827,078 -45,997 0.12% 12,977,533
2014-05-28 2014-05-26 2.272 5,873,075 -42,458 0.13% 13,345,556
2014-05-27 2014-05-23 2.329 5,915,533 -70,765 0.13% 13,776,414
2014-05-26 2014-05-22 2.488 5,986,298 -21,229 0.13% 14,891,863
2014-05-23 2014-05-21 2.452 6,007,527 +168,562 0.13% 14,733,192
2014-05-22 2014-05-20 2.441 5,838,965 -231,801 0.13% 14,251,285
2014-05-21 2014-05-19 2.464 6,070,766 +74,995 0.13% 14,959,519
2014-05-20 2014-05-16 2.394 5,995,771 -167,033 0.13% 14,352,582
2014-05-19 2014-05-15 2.347 6,162,804 -109,083 0.14% 14,463,160
2014-05-14 2014-05-12 2.194 6,271,887 -136,353 0.14% 13,762,415
2014-05-09 2014-05-07 2.112 6,408,240 -17,044 0.14% 13,535,245
2014-05-07 2014-05-02 2.206 6,425,284 -17,044 0.14% 14,174,411
2014-05-02 2014-04-29 2.124 6,442,328 -51,132 0.14% 13,682,840
2014-04-30 2014-04-28 2.124 6,493,460 -61,359 0.14% 13,791,439
2014-04-29 2014-04-25 2.089 6,554,819 -105,674 0.15% 13,691,012
2014-04-28 2014-04-24 2.218 6,660,493 -95,447 0.15% 14,771,446
2014-04-24 2014-04-22 2.288 6,755,940 +10,226 0.15% 15,458,780
2014-04-22 2014-04-16 2.300 6,745,714 -17,044 0.15% 15,514,537
2014-04-17 2014-04-15 2.335 6,762,758 -34,088 0.15% 15,791,804
2014-04-16 2014-04-14 2.171 6,796,846 +17,044 0.15% 14,754,823
2014-04-15 2014-04-11 1.995 6,779,802 -27,271 0.15% 13,524,486
2014-04-14 2014-04-10 1.971 6,807,073 -10,226 0.15% 13,419,135
2014-04-07 2014-04-03 1.960 6,817,299 +6,817 0.15% 13,359,298
2014-04-04 2014-04-02 1.924 6,810,482 -252,253 0.15% 13,106,192
2014-04-03 2014-04-01 1.889 7,062,735 +13,635 0.16% 13,343,004
2014-04-01 2014-03-28 1.889 7,049,100 -3,408 0.16% 13,317,245
2014-03-28 2014-03-26 1.819 7,052,508 -17,044 0.16% 12,827,148
2014-03-26 2014-03-24 1.877 7,069,552 -68,177 0.16% 13,272,927
2014-03-25 2014-03-21 1.842 7,137,729 -34,088 0.16% 13,149,660
2014-03-24 2014-03-20 1.760 7,171,817 -92,039 0.16% 12,623,369
2014-03-21 2014-03-19 1.772 7,263,856 -6,817 0.16% 12,870,606
2014-03-20 2014-03-18 1.748 7,270,673 -3,409 0.16% 12,712,054
2014-03-19 2014-03-17 1.619 7,274,082 +85,221 0.16% 11,779,100
2014-03-17 2014-03-13 1.514 7,188,861 +10,226 0.16% 10,881,897
2014-03-14 2014-03-12 1.572 7,178,635 +279,524 0.16% 11,287,597
2014-03-13 2014-03-11 1.467 6,899,111 -173,850 0.15% 10,119,475
2014-03-12 2014-03-10 1.479 7,072,961 -81,812 0.16% 10,457,470
2014-03-11 2014-03-07 1.537 7,154,773 -27,271 0.16% 10,998,209
2014-03-07 2014-03-05 1.549 7,182,044 +10,227 0.16% 11,124,406
2014-03-06 2014-03-04 1.549 7,171,817 -207,939 0.16% 11,108,565
2014-03-05 2014-03-03 1.525 7,379,756 +74,994 0.16% 11,257,454
2014-03-04 2014-02-28 1.549 7,304,762 +51,133 0.16% 11,314,486
2014-03-03 2014-02-27 1.561 7,253,629 +37,497 0.16% 11,320,401
2014-02-27 2014-02-25 1.572 7,216,132 -13,635 0.16% 11,346,557
2014-02-26 2014-02-24 1.608 7,229,767 -17,045 0.16% 11,622,504
2014-02-25 2014-02-21 1.713 7,246,812 +23,862 0.16% 12,415,228
2014-02-24 2014-02-20 1.748 7,222,950 +57,950 0.16% 12,628,615
2014-02-21 2014-02-19 1.807 7,165,000 -13,635 0.16% 12,947,674
2014-02-20 2014-02-18 1.831 7,178,635 +10,226 0.16% 13,140,785
2014-02-19 2014-02-17 1.866 7,168,409 +238,618 0.16% 13,374,413
2014-02-14 2014-02-12 1.854 6,929,791 +34,089 0.15% 12,847,897
2014-02-13 2014-02-11 1.842 6,895,702 +27,270 0.15% 12,703,780
2014-02-11 2014-02-07 1.854 6,868,432 -34,088 0.15% 12,734,137
2014-02-05 2014-01-30 1.877 6,902,520 -6,818 0.15% 12,959,328
2014-02-04 2014-01-28 1.866 6,909,338 +10,227 0.15% 12,891,053
2014-01-29 2014-01-27 1.877 6,899,111 -156,806 0.15% 12,952,928
2014-01-23 2014-01-21 2.007 7,055,917 +30,679 0.16% 14,158,081
2014-01-21 2014-01-17 2.100 7,025,238 +17,044 0.16% 14,756,009
2014-01-16 2014-01-14 1.995 7,008,194 -57,950 0.16% 13,980,087
2014-01-15 2014-01-13 1.971 7,066,144 -34,088 0.16% 13,929,855
2014-01-13 2014-01-09 1.924 7,100,232 -23,862 0.16% 13,663,791
2014-01-09 2014-01-07 1.913 7,124,094 -10,226 0.16% 13,626,116
2014-01-08 2014-01-06 1.971 7,134,320 +10,226 0.16% 14,064,254
2014-01-03 2013-12-31 1.924 7,124,094 +17,044 0.16% 13,709,712
2014-01-02 2013-12-27 1.948 7,107,050 -10,226 0.16% 13,843,704
2013-12-30 2013-12-24 1.948 7,117,276 -17,044 0.16% 13,863,623
2013-12-27 2013-12-20 1.924 7,134,320 -57,950 0.16% 13,729,391
2013-12-23 2013-12-19 1.995 7,192,270 +10,226 0.16% 14,347,285
2013-12-19 2013-12-17 2.089 7,182,044 -34,088 0.16% 15,001,093
2013-12-17 2013-12-13 2.077 7,216,132 -17,044 0.16% 14,987,616
2013-12-13 2013-12-11 2.089 7,233,176 +10,226 0.16% 15,107,892
2013-12-11 2013-12-09 2.171 7,222,950 +47,724 0.16% 15,679,823
2013-12-10 2013-12-06 2.171 7,175,226 -17,044 0.16% 15,576,223
2013-12-09 2013-12-05 2.206 7,192,270 +282,932 0.16% 15,866,410
2013-12-06 2013-12-04 2.241 6,909,338 -71,585 0.15% 15,485,479
2013-12-05 2013-12-03 2.230 6,980,923 +85,221 0.15% 15,564,002
2013-12-03 2013-11-29 2.136 6,895,702 -40,906 0.15% 14,726,675
2013-12-02 2013-11-28 2.159 6,936,608 +17,044 0.15% 14,976,827
2013-11-29 2013-11-27 2.171 6,919,564 +20,453 0.15% 15,021,223
2013-11-28 2013-11-26 2.136 6,899,111 +17,044 0.15% 14,733,955
2013-11-27 2013-11-25 2.183 6,882,067 -40,906 0.15% 15,020,579
2013-11-26 2013-11-22 2.183 6,922,973 -126,979 0.15% 15,109,859
2013-11-25 2013-11-21 2.065 7,049,952 -17,044 0.16% 14,559,741
2013-11-22 2013-11-20 2.065 7,066,996 +20,453 0.16% 14,594,941
2013-11-21 2013-11-19 2.030 7,046,543 +153,397 0.16% 14,304,644
2013-11-20 2013-11-18 2.065 6,893,146 +34,089 0.15% 14,235,902
2013-11-19 2013-11-15 2.018 6,859,057 +74,994 0.15% 13,843,557
2013-11-15 2013-11-13 1.995 6,784,063 -3,409 0.15% 13,532,986
2013-11-11 2013-11-07 2.089 6,787,472 +34,088 0.15% 14,176,953
2013-11-05 2013-11-01 2.030 6,753,384 -13,635 0.15% 13,709,524
2013-11-04 2013-10-31 2.030 6,767,019 +17,044 0.15% 13,737,203
2013-11-01 2013-10-30 2.053 6,749,975 +30,680 0.15% 13,861,015
2013-10-31 2013-10-29 2.042 6,719,295 -6,818 0.15% 13,719,168
2013-10-29 2013-10-25 2.077 6,726,113 +10,226 0.15% 13,969,867
2013-10-28 2013-10-24 2.077 6,715,887 -34,088 0.15% 13,948,628
2013-10-25 2013-10-23 2.065 6,749,975 -17,044 0.15% 13,940,221
2013-10-24 2013-10-22 2.065 6,767,019 +10,227 0.15% 13,975,421
2013-10-23 2013-10-21 2.112 6,756,792 +6,817 0.15% 14,271,443
2013-10-22 2013-10-18 2.053 6,749,975 -17,044 0.15% 13,861,015
2013-10-21 2013-10-17 2.018 6,767,019 -34,088 0.15% 13,657,798
2013-10-17 2013-10-15 2.007 6,801,107 -27,271 0.15% 13,646,791
2013-10-16 2013-10-11 2.030 6,828,378 +10,227 0.15% 13,861,764
2013-10-15 2013-10-10 1.995 6,818,151 -20,453 0.15% 13,600,985
2013-10-11 2013-10-09 2.030 6,838,604 +34,088 0.15% 13,882,523
2013-10-10 2013-10-08 2.018 6,804,516 -10,227 0.15% 13,733,477
2013-10-09 2013-10-07 1.983 6,814,743 +6,818 0.15% 13,514,221
2013-10-08 2013-10-04 1.995 6,807,925 +10,227 0.15% 13,580,586
2013-10-04 2013-10-02 2.018 6,797,698 -480,645 0.15% 13,719,717
2013-10-03 2013-09-30 2.042 7,278,343 -13,636 0.16% 14,860,609
2013-10-02 2013-09-27 2.077 7,291,979 +10,227 0.16% 15,145,148
2013-09-30 2013-09-26 2.077 7,281,752 +78,403 0.16% 15,123,906
2013-09-27 2013-09-25 2.100 7,203,349 +17,044 0.16% 15,130,118
2013-09-25 2013-09-23 2.136 7,186,305 -27,270 0.16% 15,347,296
2013-09-24 2013-09-19 2.124 7,213,575 +139,761 0.16% 15,320,889
2013-09-23 2013-09-18 2.077 7,073,814 +34,089 0.16% 14,692,028
2013-09-19 2013-09-17 2.100 7,039,725 +92,038 0.16% 14,786,438
2013-09-18 2013-09-16 2.147 6,947,687 -95,447 0.15% 14,919,222
2013-09-17 2013-09-13 2.159 7,043,134 +6,818 0.16% 15,206,827
2013-09-13 2013-09-11 2.183 7,036,316 +51,132 0.16% 15,357,238
2013-09-12 2013-09-10 2.230 6,985,184 +71,585 0.15% 15,573,502
2013-09-11 2013-09-09 2.100 6,913,599 +10,227 0.15% 14,521,519
2013-09-06 2013-09-04 2.100 6,903,372 +61,359 0.15% 14,500,038
2013-09-05 2013-09-03 2.136 6,842,013 +17,044 0.15% 14,612,015
2013-09-04 2013-09-02 2.077 6,824,969 +23,862 0.15% 14,175,187
2013-09-03 2013-08-30 2.053 6,801,107 -30,680 0.15% 13,966,014
2013-08-30 2013-08-28 2.100 6,831,787 +64,768 0.15% 14,349,679
2013-08-29 2013-08-27 2.159 6,767,019 -23,862 0.15% 14,610,667
2013-08-28 2013-08-26 2.171 6,790,881 +61,359 0.15% 14,741,874
2013-08-27 2013-08-23 2.206 6,729,522 -30,679 0.15% 14,845,571
2013-08-26 2013-08-22 2.194 6,760,201 +40,906 0.15% 14,833,924
2013-08-23 2013-08-21 2.206 6,719,295 +10,226 0.15% 14,823,010
2013-08-22 2013-08-20 2.218 6,709,069 +44,315 0.15% 14,879,176
2013-08-21 2013-08-19 2.312 6,664,754 +98,856 0.15% 15,406,542
2013-08-20 2013-08-16 2.276 6,565,898 +129,535 0.15% 14,946,885
2013-08-19 2013-08-15 2.323 6,436,363 +770,396 0.14% 14,954,109
2013-08-16 2013-08-13 2.488 5,665,967 +34,088 0.13% 14,094,989
2013-08-15 2013-08-12 2.406 5,631,879 -92,038 0.12% 13,547,589
2013-08-13 2013-08-09 2.265 5,723,917 +57,950 0.13% 12,962,998
2013-08-09 2013-08-07 2.147 5,665,967 +95,447 0.13% 12,166,901
2013-08-06 2013-08-02 2.183 5,570,520 +68,176 0.12% 12,158,039
2013-08-05 2013-08-01 2.206 5,502,344 +34,089 0.12% 12,138,371
2013-08-02 2013-07-31 2.194 5,468,255 -23,862 0.12% 11,999,004
2013-07-31 2013-07-29 2.288 5,492,117 +10,226 0.12% 12,566,931
2013-07-30 2013-07-26 2.323 5,481,891 +17,045 0.12% 12,736,509
2013-07-29 2013-07-25 2.359 5,464,846 +167,032 0.12% 12,889,285
2013-07-26 2013-07-24 2.347 5,297,814 +17,044 0.12% 12,433,160
2013-07-25 2013-07-23 2.406 5,280,770 -34,088 0.12% 12,702,990
2013-07-24 2013-07-22 2.300 5,314,858 -10,226 0.12% 12,223,697
2013-07-23 2013-07-19 2.241 5,325,084 +34,088 0.12% 11,934,787
2013-07-22 2013-07-18 2.265 5,290,996 +17,044 0.12% 11,982,559
2013-07-19 2013-07-17 2.276 5,273,952 -10,227 0.12% 12,005,845
2013-07-18 2013-07-16 2.323 5,284,179 -30,679 0.12% 12,277,149
2013-07-17 2013-07-15 2.230 5,314,858 -64,768 0.12% 11,849,502
2013-07-15 2013-07-11 2.194 5,379,626 +34,089 0.12% 11,804,525
2013-07-12 2013-07-10 2.077 5,345,537 -143,171 0.12% 11,102,466
2013-07-11 2013-07-09 2.159 5,488,708 +54,541 0.12% 11,850,667
2013-07-08 2013-07-04 2.218 5,434,167 +10,226 0.12% 12,051,736
2013-07-04 2013-07-02 2.276 5,423,941 +64,768 0.12% 12,347,286
2013-07-03 2013-06-28 2.382 5,359,173 -10,226 0.12% 12,765,818
2013-07-02 2013-06-27 2.347 5,369,399 -40,906 0.12% 12,601,159
2013-06-28 2013-06-26 2.394 5,410,305 +10,226 0.12% 12,951,103
2013-06-27 2013-06-25 2.347 5,400,079 -13,635 0.12% 12,673,161
2013-06-26 2013-06-24 2.370 5,413,714 +153,397 0.12% 12,832,212
2013-06-24 2013-06-20 2.300 5,260,317 +17,044 0.12% 12,098,257
2013-06-21 2013-06-19 2.359 5,243,273 -17,044 0.12% 12,366,687
2013-06-20 2013-06-18 2.335 5,260,317 -10,226 0.12% 12,283,435
2013-06-19 2013-06-17 2.359 5,270,543 -23,862 0.12% 12,431,005
2013-06-18 2013-06-14 2.206 5,294,405 -17,044 0.12% 11,679,650
2013-06-17 2013-06-13 2.218 5,311,449 +17,044 0.12% 11,779,576
2013-06-14 2013-06-11 2.335 5,294,405 +44,315 0.12% 12,363,034
2013-06-13 2013-06-10 2.429 5,250,090 +51,132 0.12% 12,752,400
2013-06-11 2013-06-07 2.476 5,198,958 -40,906 0.12% 12,872,224
2013-06-10 2013-06-06 2.429 5,239,864 -10,226 0.12% 12,727,561
2013-06-07 2013-06-05 2.476 5,250,090 +163,624 0.12% 12,998,823
2013-06-06 2013-06-04 2.476 5,086,466 +71,585 0.11% 12,593,703
2013-06-05 2013-06-03 2.535 5,014,881 +6,818 0.11% 12,710,693
2013-06-04 2013-05-31 2.511 5,008,063 +61,358 0.11% 12,575,880
2013-06-03 2013-05-30 2.605 4,946,705 -3,408 0.11% 12,886,169
2013-05-31 2013-05-29 2.605 4,950,113 +57,950 0.11% 12,895,047
2013-05-30 2013-05-28 2.664 4,892,163 +105,673 0.11% 13,031,116
2013-05-29 2013-05-27 2.640 4,786,490 +47,724 0.11% 12,637,306
2013-05-28 2013-05-24 2.746 4,738,766 +10,227 0.11% 13,011,757
2013-05-27 2013-05-23 2.711 4,728,539 +109,082 0.10% 12,817,218
2013-05-24 2013-05-22 2.828 4,619,457 +95,447 0.10% 13,063,598
2013-05-23 2013-05-21 2.910 4,524,010 +3,409 0.10% 13,165,279
2013-05-22 2013-05-20 2.840 4,520,601 +44,315 0.10% 12,837,084
2013-05-21 2013-05-16 2.934 4,476,286 +47,723 0.10% 13,131,449
2013-05-20 2013-05-15 2.934 4,428,563 -201,120 0.10% 12,991,451
2013-05-16 2013-05-14 2.863 4,629,683 +146,579 0.10% 13,255,494
2013-05-15 2013-05-13 2.957 4,483,104 +20,453 0.10% 13,256,662
2013-05-14 2013-05-10 2.957 4,462,651 +6,818 0.10% 13,196,182
2013-05-13 2013-05-09 2.898 4,455,833 +252,253 0.10% 12,914,592
2013-05-10 2013-05-08 2.816 4,203,580 +661,313 0.09% 11,838,192
2013-05-09 2013-05-07 2.769 3,542,267 -34,088 0.08% 9,809,528
2013-05-08 2013-05-06 2.675 3,576,355 +34,088 0.08% 9,568,201
2013-05-07 2013-05-03 2.570 3,542,267 +44,315 0.08% 9,102,910
2013-05-03 2013-04-30 2.734 3,497,952 -37,497 0.08% 9,563,670
2013-05-02 2013-04-29 2.793 3,535,449 +20,452 0.08% 9,873,619
2013-04-30 2013-04-26 2.863 3,514,997 +102,265 0.08% 10,063,977
2013-04-29 2013-04-25 2.910 3,412,732 +20,453 0.08% 9,931,359
2013-04-26 2013-04-24 2.945 3,392,279 -27,270 0.08% 9,991,257
2013-04-25 2013-04-23 2.863 3,419,549 +34,088 0.08% 9,790,694
2013-04-23 2013-04-19 2.887 3,385,461 +37,497 0.08% 9,772,547
2013-04-18 2013-04-16 3.004 3,347,964 -20,453 0.07% 10,057,165
2013-04-08 2013-04-03 3.051 3,368,417 -13,635 0.07% 10,276,708
2013-04-03 2013-03-28 3.344 3,382,052 +10,226 0.08% 11,310,452
2013-04-02 2013-03-27 3.579 3,371,826 -40,906 0.07% 12,067,570
2013-03-26 2013-03-22 3.567 3,412,732 +6,818 0.08% 12,173,924
2013-03-21 2013-03-19 3.567 3,405,914 +10,226 0.08% 12,149,603
2013-03-20 2013-03-18 3.579 3,395,688 -10,226 0.08% 12,152,971
2013-03-13 2013-03-11 3.778 3,405,914 +74,994 0.08% 12,868,988
2013-03-08 2013-03-06 3.872 3,330,920 -51,132 0.07% 12,898,315
2013-03-01 2013-02-27 3.861 3,382,052 +10,226 0.08% 13,056,627
2013-02-28 2013-02-26 3.943 3,371,826 +27,271 0.07% 13,294,110
2013-02-25 2013-02-21 3.966 3,344,555 -136,353 0.07% 13,265,080
2013-02-22 2013-02-20 4.048 3,480,908 -10,227 0.08% 14,091,800
2013-02-21 2013-02-19 3.978 3,491,135 +23,862 0.08% 13,887,407
2013-02-19 2013-02-15 4.248 3,467,273 +37,497 0.08% 14,728,260
2013-02-18 2013-02-14 4.248 3,429,776 -20,453 0.08% 14,568,980
2013-02-14 2013-02-07 3.954 3,450,229 -27,270 0.08% 13,643,715
2013-02-08 2013-02-06 3.978 3,477,499 +3,408 0.08% 13,833,165
2013-02-07 2013-02-05 3.966 3,474,091 -30,679 0.08% 13,778,842
2013-02-06 2013-02-04 3.943 3,504,770 +3,409 0.08% 13,818,269
2013-02-05 2013-02-01 3.861 3,501,361 +44,315 0.08% 13,517,227
2013-02-04 2013-01-31 3.685 3,457,046 +6,817 0.08% 12,737,660
2013-02-01 2013-01-30 3.743 3,450,229 -44,315 0.08% 12,914,971
2013-01-31 2013-01-29 3.685 3,494,544 +40,906 0.08% 12,875,823
2013-01-30 2013-01-28 3.696 3,453,638 +6,818 0.08% 12,765,628
2013-01-29 2013-01-25 3.626 3,446,820 +85,221 0.08% 12,497,752
2013-01-28 2013-01-24 3.778 3,361,599 -17,044 0.07% 12,701,547
2013-01-25 2013-01-23 3.896 3,378,643 -27,271 0.07% 13,162,404
2013-01-24 2013-01-22 3.990 3,405,914 -10,226 0.08% 13,588,372
2013-01-23 2013-01-21 3.943 3,416,140 +37,497 0.08% 13,468,827
2013-01-22 2013-01-18 4.001 3,378,643 +44,314 0.07% 13,519,216
2013-01-21 2013-01-17 3.978 3,334,329 -211,347 0.07% 13,263,648
2013-01-18 2013-01-16 4.072 3,545,676 +51,132 0.08% 14,437,213
2013-01-17 2013-01-15 4.072 3,494,544 -17,044 0.08% 14,229,014
2013-01-16 2013-01-14 4.154 3,511,588 -3,409 0.08% 14,586,854
2013-01-15 2013-01-11 4.107 3,514,997 +170,442 0.08% 14,436,032
2013-01-14 2013-01-10 4.201 3,344,555 +149,988 0.07% 14,049,996
2013-01-11 2013-01-09 4.107 3,194,567 +20,453 0.07% 13,120,032
2013-01-10 2013-01-08 4.072 3,174,114 +265,889 0.07% 12,924,294
2013-01-08 2013-01-04 4.248 2,908,225 +115,900 0.06% 12,353,539
2013-01-07 2013-01-03 4.084 2,792,325 +34,088 0.06% 11,402,499
2013-01-04 2013-01-02 4.037 2,758,237 +37,498 0.06% 11,133,837
2013-01-03 2012-12-31 3.767 2,720,739 +71,585 0.06% 10,248,180
2013-01-02 2012-12-27 3.802 2,649,154 +34,088 0.06% 10,071,799
2012-12-28 2012-12-24 3.802 2,615,066 -105,673 0.06% 9,942,200
2012-12-27 2012-12-20 3.814 2,720,739 -13,636 0.06% 10,375,883
2012-12-20 2012-12-18 3.661 2,734,375 +57,950 0.06% 10,010,770
2012-12-19 2012-12-17 3.767 2,676,425 +6,818 0.06% 10,081,263
2012-12-18 2012-12-14 3.731 2,669,607 +54,541 0.06% 9,961,604
2012-12-17 2012-12-13 3.731 2,615,066 -44,315 0.06% 9,758,085
2012-12-14 2012-12-12 3.743 2,659,381 +27,271 0.06% 9,954,652
2012-12-13 2012-12-11 3.708 2,632,110 -23,862 0.06% 9,759,913
2012-12-10 2012-12-06 3.532 2,655,972 -13,635 0.06% 9,380,907
2012-12-07 2012-12-05 3.579 2,669,607 -10,227 0.06% 9,554,369
2012-12-06 2012-12-04 3.532 2,679,834 -17,044 0.06% 9,465,187
2012-12-04 2012-11-30 3.544 2,696,878 -6,817 0.06% 9,557,033
2012-11-30 2012-11-28 3.544 2,703,695 -10,227 0.06% 9,581,190
2012-11-29 2012-11-27 3.544 2,713,922 -23,862 0.06% 9,617,432
2012-11-28 2012-11-26 3.544 2,737,784 -17,044 0.06% 9,701,993
2012-11-26 2012-11-22 3.544 2,754,828 -6,817 0.06% 9,762,392
2012-11-23 2012-11-21 3.509 2,761,645 +27,270 0.06% 9,689,333
2012-11-22 2012-11-20 3.438 2,734,375 +23,862 0.06% 9,401,140
2012-11-21 2012-11-19 3.450 2,710,513 +13,635 0.06% 9,350,905
2012-11-19 2012-11-15 3.450 2,696,878 -23,861 0.06% 9,303,866
2012-11-16 2012-11-14 3.509 2,720,739 -13,636 0.06% 9,545,813
2012-11-15 2012-11-13 3.450 2,734,375 +13,636 0.06% 9,433,226
2012-11-13 2012-11-09 3.532 2,720,739 -211,348 0.06% 9,609,664
2012-11-12 2012-11-08 3.567 2,932,087 +51,133 0.07% 10,459,364
2012-11-09 2012-11-07 3.696 2,880,954 +20,453 0.06% 10,648,825
2012-11-08 2012-11-06 3.673 2,860,501 -6,818 0.06% 10,506,094
2012-11-06 2012-11-02 3.720 2,867,319 +10,226 0.06% 10,665,718
2012-11-05 2012-11-01 3.673 2,857,093 -3,408 0.06% 10,493,577
2012-11-02 2012-10-31 3.614 2,860,501 +17,044 0.06% 10,338,265
2012-11-01 2012-10-30 3.614 2,843,457 -3,409 0.06% 10,276,665
2012-10-31 2012-10-29 3.602 2,846,866 +17,044 0.06% 10,255,580
2012-10-30 2012-10-26 3.614 2,829,822 +20,453 0.06% 10,227,386
2012-10-29 2012-10-25 3.685 2,809,369 -13,635 0.06% 10,351,261
2012-10-26 2012-10-24 3.755 2,823,004 +262,479 0.06% 10,600,255
2012-10-25 2012-10-22 3.743 2,560,525 +27,271 0.06% 9,584,612
2012-10-24 2012-10-19 3.708 2,533,254 -51,132 0.06% 9,393,353
2012-10-22 2012-10-18 3.614 2,584,386 +92,038 0.06% 9,340,345
2012-10-19 2012-10-17 3.438 2,492,348 -17,044 0.06% 8,569,020
2012-10-18 2012-10-16 3.438 2,509,392 +34,088 0.06% 8,627,619
2012-10-17 2012-10-15 3.450 2,475,304 -37,497 0.05% 8,539,466
2012-10-16 2012-10-12 3.450 2,512,801 +119,309 0.06% 8,668,825
2012-10-12 2012-10-10 3.426 2,393,492 +40,906 0.05% 8,201,054
2012-10-11 2012-10-09 3.379 2,352,586 +57,950 0.05% 7,950,470
2012-10-10 2012-10-08 3.473 2,294,636 -30,679 0.05% 7,970,037
2012-10-09 2012-10-05 3.602 2,325,315 +3,408 0.05% 8,376,739
2012-10-08 2012-10-04 3.567 2,321,907 +119,309 0.05% 8,282,725
2012-10-05 2012-10-03 3.520 2,202,598 +3,409 0.05% 7,753,742
2012-10-04 2012-09-28 3.485 2,199,189 +23,862 0.05% 7,664,324
2012-10-03 2012-09-27 3.391 2,175,327 +3,409 0.05% 7,376,957
2012-09-28 2012-09-26 3.415 2,171,918 +27,271 0.05% 7,416,368
2012-09-27 2012-09-25 3.520 2,144,647 +27,270 0.05% 7,549,738
2012-09-26 2012-09-24 3.638 2,117,377 +51,133 0.05% 7,702,199
2012-09-25 2012-09-21 3.649 2,066,244 -20,453 0.05% 7,540,442
2012-09-24 2012-09-20 3.731 2,086,697 -17,044 0.05% 7,786,483
2012-09-21 2012-09-19 3.814 2,103,741 +23,861 0.05% 8,022,883
2012-09-20 2012-09-18 3.790 2,079,880 +109,083 0.05% 7,883,075
2012-09-18 2012-09-14 3.708 1,970,797 +61,359 0.04% 7,307,752
2012-09-17 2012-09-13 3.379 1,909,438 +13,635 0.04% 6,452,869
2012-09-14 2012-09-12 3.438 1,895,803 +13,635 0.04% 6,518,020
2012-09-05 2012-09-03 3.262 1,882,168 -27,270 0.04% 6,139,854
2012-08-31 2012-08-29 3.567 1,909,438 +10,226 0.04% 6,811,362
2012-08-17 2012-08-15 3.708 1,899,212 +6,818 0.04% 7,042,314
2012-08-09 2012-08-07 3.696 1,892,394 -27,271 0.04% 6,994,827
2012-08-06 2012-08-02 3.591 1,919,665 -3,409 0.04% 6,892,896
2012-08-03 2012-08-01 3.544 1,923,074 -13,635 0.04% 6,814,873
2012-08-02 2012-07-31 3.450 1,936,709 +6,818 0.04% 6,681,386
2012-07-31 2012-07-27 3.438 1,929,891 +6,817 0.04% 6,635,219
2012-07-30 2012-07-26 3.368 1,923,074 +13,636 0.04% 6,476,386
2012-07-26 2012-07-24 3.532 1,909,438 +3,409 0.04% 6,744,145
2012-07-18 2012-07-16 3.626 1,906,029 +6,817 0.04% 6,911,031
2012-06-27 2012-06-25 3.696 1,899,212 +10,227 0.04% 7,020,028
2012-06-22 2012-06-20 4.166 1,888,985 -10,227 0.04% 7,868,858
2012-06-15 2012-06-13 3.825 1,899,212 -10,226 0.04% 7,265,172
2012-06-14 2012-06-12 3.837 1,909,438 -6,818 0.04% 7,326,696
2012-05-30 2012-05-28 3.861 1,916,256 +171 0.04% 7,397,828
2012-05-24 2012-05-22 3.943 1,916,085 -6,818 0.04% 7,554,555
2012-05-22 2012-05-18 3.778 1,922,903 +6,818 0.04% 7,265,543
2012-05-16 2012-05-14 4.130 1,916,085 +6,817 0.04% 7,914,296
2012-05-11 2012-05-09 4.048 1,909,268 -6,817 0.04% 7,729,312
2012-05-09 2012-05-07 4.318 1,916,085 +3,408 0.04% 8,274,036
2012-05-07 2012-05-03 4.612 1,912,677 -13,635 0.04% 8,820,415
2012-05-03 2012-04-30 4.647 1,926,312 -3,409 0.04% 8,951,105
2012-04-27 2012-04-25 4.565 1,929,721 +3,409 0.04% 8,808,439
2012-04-23 2012-04-19 4.670 1,926,312 -68,177 0.04% 8,996,313
2012-04-20 2012-04-18 4.670 1,994,489 -3,408 0.04% 9,314,715
2012-04-18 2012-04-16 4.600 1,997,897 -255,663 0.04% 9,189,968
2012-04-17 2012-04-13 4.623 2,253,560 -17,044 0.05% 10,418,859
2012-04-16 2012-04-12 4.506 2,270,604 -47,723 0.05% 10,231,221
2012-04-12 2012-04-10 4.518 2,318,327 -10,227 0.05% 10,473,462
2012-04-11 2012-04-05 4.541 2,328,554 -10,226 0.05% 10,574,312
2012-04-05 2012-04-02 4.529 2,338,780 +40,906 0.05% 10,593,306
2012-04-03 2012-03-30 4.389 2,297,874 +20,453 0.05% 10,084,460
2012-04-02 2012-03-29 4.436 2,277,421 +3,409 0.05% 10,101,595
2012-03-28 2012-03-26 4.482 2,274,012 +6,817 0.05% 10,193,209
2012-03-21 2012-03-19 4.682 2,267,195 +13,635 0.05% 10,614,917
2012-03-16 2012-03-14 4.799 2,253,560 +30,680 0.05% 10,815,517
2012-03-12 2012-03-08 4.835 2,222,880 -17,044 0.05% 10,746,525
2012-03-09 2012-03-07 4.705 2,239,924 +20,453 0.05% 10,539,803
2012-03-07 2012-03-05 5.057 2,219,471 +6,817 0.05% 11,224,877
2012-03-06 2012-03-02 5.233 2,212,654 +3,409 0.05% 11,579,857
2012-03-05 2012-03-01 5.163 2,209,245 -92,038 0.05% 11,406,473
2012-03-02 2012-02-29 5.222 2,301,283 +37,497 0.05% 12,016,690
2012-02-28 2012-02-24 5.046 2,263,786 +10,226 0.05% 11,422,434
2012-02-27 2012-02-23 4.917 2,253,560 +27,271 0.05% 11,079,955
2012-02-24 2012-02-22 4.952 2,226,289 +122,718 0.05% 11,024,244
2012-02-23 2012-02-21 4.905 2,103,571 +10,226 0.05% 10,317,828
2012-02-22 2012-02-20 5.034 2,093,345 +17,045 0.05% 10,537,872
2012-02-21 2012-02-17 4.987 2,076,300 -30,680 0.05% 10,354,613
2012-02-20 2012-02-16 5.034 2,106,980 +92,038 0.05% 10,606,511
2012-02-17 2012-02-15 5.104 2,014,942 +17,045 0.04% 10,285,055
2012-02-14 2012-02-10 4.799 1,997,897 -10,227 0.04% 9,588,512
2012-02-13 2012-02-09 4.928 2,008,124 -17,044 0.04% 9,896,797
2012-02-10 2012-02-08 4.846 2,025,168 -3,409 0.04% 9,814,449
2012-02-09 2012-02-07 4.482 2,028,577 +6,818 0.05% 9,093,052
2012-02-08 2012-02-06 4.541 2,021,759 -3,409 0.04% 9,181,110
2012-02-07 2012-02-03 4.506 2,025,168 +10,226 0.04% 9,125,299
2012-02-02 2012-01-31 4.306 2,014,942 +3,409 0.04% 8,677,277
2012-01-31 2012-01-27 4.506 2,011,533 -17,044 0.04% 9,063,861
2012-01-27 2012-01-20 4.400 2,028,577 -44,315 0.05% 8,926,426
2012-01-26 2012-01-19 4.189 2,072,892 -10,226 0.05% 8,683,598
2012-01-20 2012-01-18 4.095 2,083,118 -20,453 0.05% 8,530,886
2012-01-19 2012-01-17 4.048 2,103,571 +10,226 0.05% 8,515,911
2012-01-18 2012-01-16 3.802 2,093,345 +6,818 0.05% 7,958,673
2012-01-16 2012-01-12 3.954 2,086,527 +13,635 0.05% 8,251,041
2012-01-13 2012-01-11 3.908 2,072,892 +10,227 0.05% 8,099,827
2012-01-11 2012-01-09 3.790 2,062,665 +3,409 0.05% 7,817,827
2012-01-04 2011-12-30 3.861 2,059,256 +6,817 0.05% 7,949,889
2012-01-03 2011-12-29 3.861 2,052,439 +17,045 0.05% 7,923,572
2011-12-23 2011-12-21 3.919 2,035,394 -6,818 0.05% 7,977,187
2011-12-19 2011-12-15 3.673 2,042,212 -23,862 0.05% 7,500,669
2011-12-16 2011-12-14 3.685 2,066,074 +3,409 0.05% 7,612,553
2011-12-15 2011-12-13 3.731 2,062,665 -27,271 0.05% 7,696,808
2011-12-14 2011-12-12 3.755 2,089,936 -6,817 0.05% 7,847,617
2011-12-13 2011-12-09 3.802 2,096,753 +30,679 0.05% 7,971,630
2011-12-12 2011-12-08 3.978 2,066,074 +17,044 0.05% 8,218,648
2011-12-09 2011-12-07 4.025 2,049,030 +6,818 0.05% 8,247,024
2011-12-08 2011-12-06 3.978 2,042,212 +6,818 0.05% 8,123,728
2011-12-06 2011-12-02 4.072 2,035,394 -13,636 0.05% 8,287,677
2011-11-23 2011-11-21 3.861 2,049,030 +17,044 0.05% 7,910,411
2011-11-21 2011-11-17 4.095 2,031,986 -3,408 0.05% 8,321,488
2011-11-17 2011-11-15 4.271 2,035,394 +13,635 0.05% 8,693,701
2011-11-16 2011-11-14 4.400 2,021,759 +17,044 0.04% 8,896,424
2011-11-15 2011-11-11 4.224 2,004,715 +13,635 0.04% 8,468,568
2011-11-14 2011-11-10 4.107 1,991,080 -10,226 0.04% 8,177,331
2011-11-11 2011-11-09 4.471 2,001,306 +6,817 0.04% 8,947,327
2011-11-10 2011-11-08 4.459 1,994,489 -6,817 0.04% 8,893,446
2011-11-09 2011-11-07 4.529 2,001,306 -54,541 0.04% 9,064,746
2011-11-08 2011-11-04 4.588 2,055,847 +54,541 0.05% 9,432,404
2011-11-07 2011-11-03 4.412 2,001,306 +6,817 0.04% 8,829,908
2011-11-04 2011-11-02 4.518 1,994,489 -6,817 0.04% 9,010,465
2011-11-03 2011-11-01 4.424 2,001,306 -10,227 0.04% 8,853,392
2011-11-01 2011-10-28 4.682 2,011,533 +3,409 0.04% 9,417,918
2011-10-31 2011-10-27 4.600 2,008,124 -17,044 0.04% 9,237,010
2011-10-28 2011-10-26 4.177 2,025,168 +20,453 0.04% 8,459,913
2011-10-27 2011-10-25 4.048 2,004,715 -54,541 0.04% 8,115,711
2011-10-26 2011-10-24 3.954 2,059,256 -34,089 0.05% 8,143,199
2011-10-24 2011-10-20 3.602 2,093,345 +10,227 0.05% 7,541,088
2011-10-21 2011-10-19 3.790 2,083,118 +10,226 0.05% 7,895,347
2011-10-17 2011-10-13 4.189 2,072,892 +54,542 0.05% 8,683,598
2011-10-14 2011-10-12 3.825 2,018,350 -27,271 0.04% 7,720,917
2011-10-13 2011-10-11 3.649 2,045,621 +44,315 0.05% 7,465,182
2011-10-07 2011-10-04 2.863 2,001,306 -3,409 0.04% 5,730,047
2011-10-06 2011-10-03 3.133 2,004,715 +3,409 0.04% 6,280,855
2011-10-04 2011-09-30 3.497 2,001,306 +23,862 0.04% 6,998,172
2011-10-03 2011-09-28 3.520 1,977,444 +3,408 0.04% 6,961,139
2011-09-26 2011-09-22 3.720 1,974,036 +17,045 0.04% 7,342,926
2011-09-07 2011-09-05 5.104 1,956,991 +6,817 0.04% 9,989,251
2011-09-06 2011-09-02 5.363 1,950,174 -10,226 0.04% 10,457,898
2011-09-02 2011-08-31 5.433 1,960,400 -40,906 0.04% 10,650,758
2011-09-01 2011-08-30 5.363 2,001,306 -6,818 0.04% 10,732,096
2011-08-30 2011-08-26 4.928 2,008,124 -10,226 0.04% 9,896,797
2011-08-25 2011-08-23 5.280 2,018,350 -23,862 0.04% 10,657,708
2011-08-23 2011-08-19 5.269 2,042,212 +20,453 0.05% 10,759,745
2011-08-18 2011-08-16 5.609 2,021,759 -3,409 0.04% 11,339,975
2011-08-11 2011-08-09 5.245 2,025,168 -27,271 0.04% 10,622,419
2011-08-09 2011-08-05 5.926 2,052,439 -71,585 0.05% 12,162,321
2011-08-08 2011-08-04 6.149 2,124,024 +10,226 0.05% 13,060,071
2011-08-05 2011-08-03 6.114 2,113,798 +13,636 0.05% 12,922,783
2011-08-04 2011-08-02 6.196 2,100,162 +6,817 0.05% 13,011,925
2011-08-03 2011-08-01 6.254 2,093,345 +10,227 0.05% 13,092,508
2011-08-02 2011-07-29 6.301 2,083,118 +3,409 0.05% 13,126,320
2011-07-29 2011-07-27 6.243 2,079,709 -10,227 0.05% 12,982,820
2011-07-27 2011-07-25 6.254 2,089,936 -10,226 0.05% 13,071,187
2011-07-26 2011-07-22 6.301 2,100,162 +10,226 0.05% 13,233,719
2011-07-25 2011-07-21 6.372 2,089,936 +6,818 0.05% 13,316,425
2011-07-18 2011-07-14 6.489 2,083,118 -170,442 0.05% 13,517,421
2011-07-15 2011-07-13 6.419 2,253,560 -6,817 0.05% 14,464,762
2011-07-14 2011-07-12 6.290 2,260,377 -10,227 0.05% 14,216,756
2011-07-13 2011-07-11 6.536 2,270,604 +3,409 0.05% 14,840,599
2011-07-12 2011-07-08 6.677 2,267,195 -17,044 0.05% 15,137,563
2011-07-08 2011-07-06 6.618 2,284,239 +3,409 0.05% 15,117,343
2011-07-07 2011-07-05 6.630 2,280,830 +85,221 0.05% 15,121,546
2011-07-06 2011-07-04 6.782 2,195,609 +13,635 0.05% 14,891,474
2011-07-05 2011-06-30 6.735 2,181,974 +17,044 0.05% 14,696,580
2011-06-30 2011-06-28 6.571 2,164,930 +10,227 0.05% 14,226,128
2011-06-29 2011-06-27 6.559 2,154,703 +44,314 0.05% 14,133,641
2011-06-28 2011-06-24 6.630 2,110,389 -17,044 0.05% 13,991,549
2011-06-27 2011-06-23 6.559 2,127,433 -13,635 0.05% 13,954,765
2011-06-24 2011-06-22 6.407 2,141,068 +6,817 0.05% 13,717,594
2011-06-22 2011-06-20 6.372 2,134,251 +10,227 0.05% 13,598,787
2011-06-20 2011-06-16 6.571 2,124,024 -30,679 0.05% 13,957,328
2011-06-17 2011-06-15 6.665 2,154,703 +6,817 0.05% 14,361,195
2011-06-16 2011-06-14 6.735 2,147,886 -6,817 0.05% 14,466,982
2011-06-15 2011-06-13 6.700 2,154,703 -23,862 0.05% 14,437,047
2011-06-14 2011-06-10 6.665 2,178,565 -37,497 0.05% 14,520,237
2011-06-13 2011-06-09 6.747 2,216,062 -68,177 0.05% 14,952,182
2011-06-10 2011-06-08 6.841 2,284,239 -17,044 0.05% 15,626,616
2011-06-09 2011-06-07 6.865 2,301,283 +10,226 0.05% 15,797,222
2011-06-08 2011-06-03 6.982 2,291,057 -13,635 0.05% 15,995,864
2011-06-07 2011-06-02 6.876 2,304,692 +20,453 0.05% 15,847,667
2011-06-03 2011-06-01 7.052 2,284,239 -40,906 0.05% 16,109,084
2011-06-02 2011-05-31 6.876 2,325,145 -71,585 0.05% 15,988,307
2011-06-01 2011-05-30 6.548 2,396,730 -54,542 0.05% 15,693,078
2011-05-31 2011-05-27 6.501 2,451,272 -17,044 0.05% 15,935,148
2011-05-30 2011-05-26 6.454 2,468,316 -37,497 0.05% 15,930,092
2011-05-27 2011-05-25 6.207 2,505,813 -6,817 0.06% 15,554,611
2011-05-25 2011-05-23 6.430 2,512,630 +13,635 0.06% 16,157,119
2011-05-24 2011-05-20 6.454 2,498,995 -44,315 0.06% 16,128,089
2011-05-23 2011-05-19 6.383 2,543,310 +37,497 0.06% 16,235,028
2011-05-20 2011-05-18 6.559 2,505,813 -204,530 0.06% 16,436,725
2011-05-19 2011-05-17 6.172 2,710,343 -54,541 0.06% 16,728,802
2011-05-18 2011-05-16 6.137 2,764,884 -3,409 0.06% 16,968,109
2011-05-17 2011-05-13 6.184 2,768,293 -64,767 0.06% 17,118,965
2011-05-16 2011-05-12 5.914 2,833,060 -27,271 0.06% 16,754,873
2011-05-13 2011-05-11 6.031 2,860,331 -27,271 0.06% 17,251,793
2011-05-12 2011-05-09 5.703 2,887,602 +44,315 0.06% 16,467,529
2011-05-11 2011-05-06 5.832 2,843,287 +194,303 0.06% 16,581,809
2011-05-09 2011-05-05 5.996 2,648,984 +10,227 0.06% 15,883,824
2011-05-06 2011-05-04 6.020 2,638,757 +23,862 0.06% 15,884,429
2011-05-05 2011-05-03 6.090 2,614,895 +57,950 0.06% 15,924,890
2011-05-04 2011-04-29 5.984 2,556,945 +85,220 0.06% 15,301,936
2011-05-03 2011-04-28 6.172 2,471,725 +27,271 0.05% 15,256,002
2011-04-29 2011-04-27 6.266 2,444,454 +132,944 0.05% 15,317,150
2011-04-28 2011-04-26 6.090 2,311,510 +276,116 0.05% 14,077,255
2011-04-27 2011-04-21 6.700 2,035,394 +68,176 0.08% 13,637,647
2011-04-26 2011-04-20 6.501 1,967,218 +122,718 0.08% 12,788,426
2011-04-20 2011-04-18 6.911 1,844,500 +37,497 0.07% 12,748,198
2011-04-19 2011-04-15 7.310 1,807,003 +17,044 0.07% 13,209,968
2011-04-18 2011-04-14 7.616 1,789,959 -23,862 0.07% 13,631,468
2011-04-15 2011-04-13 7.768 1,813,821 -13,635 0.07% 14,089,878
2011-04-14 2011-04-12 7.780 1,827,456 +10,227 0.07% 14,217,240
2011-04-13 2011-04-11 7.968 1,817,229 -27,271 0.07% 14,478,857
2011-04-12 2011-04-08 7.991 1,844,500 +10,226 0.07% 14,739,427
2011-04-11 2011-04-07 7.885 1,834,274 -27,270 0.07% 14,463,997
2011-04-08 2011-04-06 7.885 1,861,544 +44,315 0.07% 14,679,032
2011-04-07 2011-04-04 7.885 1,817,229 -15,340 0.07% 14,329,590
2011-04-06 2011-04-01 7.698 1,832,569 -64,768 0.07% 14,106,491
2011-04-04 2011-03-31 7.404 1,897,337 -10,226 0.08% 14,048,458
2011-04-01 2011-03-30 7.158 1,907,563 +20,453 0.08% 13,654,115
2011-03-31 2011-03-29 7.228 1,887,110 -3,409 0.07% 13,640,578
2011-03-30 2011-03-28 6.923 1,890,519 -54,542 0.07% 13,088,440
2011-03-29 2011-03-25 7.346 1,945,061 -92,038 0.08% 14,287,702
2011-03-28 2011-03-24 7.381 2,037,099 -74,994 0.08% 15,035,491
2011-03-25 2011-03-23 7.181 2,112,093 -102,265 0.08% 15,167,685
2011-03-24 2011-03-22 6.712 2,214,358 -6,818 0.09% 14,862,734
2011-03-23 2011-03-21 6.841 2,221,176 -143,170 0.09% 15,195,198
2011-03-22 2011-03-18 6.266 2,364,346 +6,817 0.09% 14,815,186
2011-03-21 2011-03-17 6.125 2,357,529 -34,088 0.09% 14,440,505
2011-03-18 2011-03-16 6.348 2,391,617 -3,409 0.09% 15,182,515
2011-03-17 2011-03-15 6.243 2,395,026 +6,818 0.09% 14,951,222
2011-03-15 2011-03-11 6.301 2,388,208 -6,818 0.09% 15,048,779
2011-03-14 2011-03-10 6.419 2,395,026 -27,271 0.09% 15,372,779
2011-03-11 2011-03-09 6.278 2,422,297 +17,045 0.10% 15,206,736
2011-03-09 2011-03-07 6.290 2,405,252 +34,088 0.10% 15,127,954
2011-03-08 2011-03-04 6.407 2,371,164 -23,862 0.09% 15,191,794
2011-03-03 2011-03-01 6.137 2,395,026 -34,088 0.09% 14,698,288
2011-03-02 2011-02-28 6.020 2,429,114 -37,497 0.10% 14,622,448
2011-03-01 2011-02-25 5.914 2,466,611 +3,409 0.10% 14,587,673
2011-02-28 2011-02-24 5.797 2,463,202 +13,635 0.10% 14,278,474
2011-02-25 2011-02-23 5.996 2,449,567 -30,680 0.10% 14,688,081
2011-02-24 2011-02-22 6.067 2,480,247 -10,226 0.10% 15,046,667
2011-02-23 2011-02-21 6.196 2,490,473 +3,409 0.10% 15,430,166
2011-02-22 2011-02-18 6.266 2,487,064 +255,662 0.10% 15,584,148
2011-02-21 2011-02-17 6.266 2,231,402 +10,226 0.09% 13,982,148
2011-02-18 2011-02-16 6.266 2,221,176 -13,635 0.09% 13,918,071
2011-02-17 2011-02-15 6.149 2,234,811 -3,409 0.09% 13,741,271
2011-02-16 2011-02-14 6.207 2,238,220 -17,044 0.09% 13,893,552
2011-02-15 2011-02-11 6.137 2,255,264 +27,271 0.09% 13,840,568
2011-02-14 2011-02-10 6.114 2,227,993 +3,409 0.09% 13,620,918
2011-02-11 2011-02-09 6.266 2,224,584 +3,408 0.09% 13,939,426
2011-02-10 2011-02-08 6.395 2,221,176 -10,226 0.09% 14,204,773
2011-02-07 2011-01-31 6.184 2,231,402 -3,409 0.09% 13,798,862
2011-02-01 2011-01-28 6.125 2,234,811 +23,862 0.09% 13,688,824
2011-01-31 2011-01-27 6.149 2,210,949 +3,409 0.09% 13,594,550
2011-01-27 2011-01-25 6.078 2,207,540 +10,226 0.09% 13,418,166
2011-01-25 2011-01-21 6.184 2,197,314 +17,044 0.09% 13,588,064
2011-01-21 2011-01-19 6.407 2,180,270 +20,453 0.09% 13,968,757
2011-01-19 2011-01-17 6.219 2,159,817 -3,409 0.09% 13,432,216
2011-01-18 2011-01-14 6.301 2,163,226 +10,227 0.09% 13,631,103
2011-01-17 2011-01-13 6.395 2,152,999 -23,862 0.09% 13,768,771
2011-01-14 2011-01-12 6.442 2,176,861 -6,818 0.09% 14,023,547
2011-01-13 2011-01-11 6.372 2,183,679 +3,409 0.09% 13,913,726
2011-01-12 2011-01-10 6.524 2,180,270 +10,227 0.09% 14,224,595
2011-01-11 2011-01-07 6.595 2,170,043 +20,453 0.09% 14,310,654
2011-01-10 2011-01-06 6.571 2,149,590 +40,906 0.09% 14,125,326
2011-01-07 2011-01-05 6.829 2,108,684 +27,270 0.08% 14,400,890
2011-01-06 2011-01-04 6.876 2,081,414 -23,861 0.08% 14,312,349
2011-01-05 2011-01-03 6.336 2,105,275 -27,271 0.08% 13,340,049
2011-01-04 2010-12-31 6.325 2,132,546 +13,635 0.08% 13,487,828
2011-01-03 2010-12-29 6.325 2,118,911 +61,359 0.08% 13,401,590
2010-12-29 2010-12-24 6.266 2,057,552 +3,409 0.12% 12,892,790
2010-12-28 2010-12-22 6.290 2,054,143 +40,906 0.12% 12,919,637
2010-12-23 2010-12-21 6.454 2,013,237 +3,409 0.12% 12,993,089
2010-12-22 2010-12-20 6.078 2,009,828 +3,409 0.12% 12,216,407
2010-12-21 2010-12-17 6.067 2,006,419 -6,818 0.12% 12,172,142
2010-12-20 2010-12-16 6.043 2,013,237 -20,453 0.12% 12,166,256
2010-12-17 2010-12-15 6.102 2,033,690 +3,409 0.12% 12,409,176
2010-12-16 2010-12-14 6.160 2,030,281 +10,226 0.12% 12,507,494
2010-12-15 2010-12-13 6.172 2,020,055 +13,636 0.12% 12,468,200
2010-12-14 2010-12-10 6.160 2,006,419 -10,227 0.12% 12,360,492
2010-12-13 2010-12-09 6.137 2,016,646 +30,680 0.12% 12,376,168
2010-12-10 2010-12-08 6.419 1,985,966 +17,044 0.12% 12,747,176
2010-12-09 2010-12-07 6.383 1,968,922 +30,679 0.11% 12,568,465
2010-12-08 2010-12-06 6.407 1,938,243 +6,818 0.11% 12,418,116
2010-12-07 2010-12-03 6.430 1,931,425 +13,635 0.11% 12,419,761
2010-12-06 2010-12-02 6.548 1,917,790 -27,271 0.11% 12,557,121
2010-12-03 2010-12-01 6.712 1,945,061 +51,133 0.11% 13,055,217
2010-12-02 2010-11-30 6.595 1,893,928 -17,044 0.11% 12,489,775
2010-12-01 2010-11-29 5.984 1,910,972 +3,409 0.11% 11,436,137
2010-11-30 2010-11-26 5.996 1,907,563 -30,680 0.11% 11,438,119
2010-11-29 2010-11-25 6.266 1,938,243 -20,453 0.11% 12,145,190
2010-11-26 2010-11-24 6.513 1,958,696 -17,044 0.11% 12,756,010
2010-11-25 2010-11-23 6.571 1,975,740 +10,227 0.11% 12,982,928
2010-11-24 2010-11-22 6.771 1,965,513 +10,226 0.11% 13,307,809
2010-11-23 2010-11-19 6.865 1,955,287 +13,635 0.11% 13,422,123
2010-11-22 2010-11-18 6.853 1,941,652 +17,044 0.11% 13,305,741
2010-11-19 2010-11-17 6.559 1,924,608 +23,862 0.11% 12,624,347
2010-11-18 2010-11-16 6.806 1,900,746 -23,862 0.11% 12,936,206
2010-11-16 2010-11-12 6.900 1,924,608 +27,271 0.11% 13,279,277
2010-11-15 2010-11-11 7.263 1,897,337 -71,585 0.11% 13,781,293
2010-11-12 2010-11-10 7.263 1,968,922 +112,491 0.11% 14,301,250
2010-11-11 2010-11-09 7.393 1,856,431 +160,215 0.11% 13,723,794
2010-11-10 2010-11-08 7.498 1,696,216 +306,795 0.10% 12,718,528
2010-11-09 2010-11-05 7.299 1,389,421 +6,817 0.08% 10,140,960
2010-11-08 2010-11-04 7.369 1,382,604 +78,403 0.08% 10,188,548
2010-11-05 2010-11-03 7.252 1,304,201 +13,636 0.08% 9,457,750
2010-11-04 2010-11-02 7.146 1,290,565 -153,398 0.07% 9,222,571
2010-11-03 2010-11-01 7.357 1,443,963 +51,133 0.08% 10,623,765
2010-11-02 2010-10-29 6.982 1,392,830 +129,535 0.08% 9,724,559
2010-11-01 2010-10-28 6.876 1,263,295 -10,226 0.07% 8,686,748
2010-10-29 2010-10-27 6.782 1,273,521 +44,314 0.07% 8,637,514
2010-10-28 2010-10-26 6.923 1,229,207 +44,315 0.07% 8,510,045
2010-10-27 2010-10-25 6.372 1,184,892 +3,409 0.07% 7,549,765
2010-10-25 2010-10-21 6.724 1,181,483 +218,165 0.07% 7,943,958
2010-10-22 2010-10-20 6.794 963,318 +47,724 0.06% 6,544,901
2010-10-21 2010-10-19 6.841 915,594 +40,906 0.05% 6,263,633
2010-10-20 2010-10-18 7.369 874,688 -27,271 0.05% 6,445,664
2010-10-19 2010-10-15 7.334 901,959 -34,088 0.05% 6,614,875
2010-10-18 2010-10-14 7.369 936,047 +6,817 0.05% 6,897,824
2010-10-15 2010-10-13 7.381 929,230 +23,862 0.05% 6,858,493
2010-10-14 2010-10-12 7.158 905,368 -54,541 0.05% 6,480,519
2010-10-13 2010-10-11 7.263 959,909 -95,447 0.06% 6,972,292
2010-10-12 2010-10-08 8.097 1,055,356 +89,481 0.06% 8,544,820
2010-10-11 2010-10-07 7.322 965,875 +17,045 0.06% 7,072,295
2010-10-08 2010-10-06 6.865 948,830 -74,995 0.05% 6,513,270
2010-10-07 2010-10-05 6.442 1,023,825 +17,045 0.06% 6,595,579
2010-10-06 2010-10-04 6.454 1,006,780 -3,409 0.06% 6,497,587
2010-10-05 2010-09-30 6.125 1,010,189 -10,227 0.06% 6,187,682
2010-10-04 2010-09-29 5.679 1,020,416 -44,315 0.06% 5,795,320
2010-09-30 2010-09-28 5.621 1,064,731 -57,950 0.06% 5,984,533
2010-09-28 2010-09-24 5.609 1,122,681 -71,585 0.07% 6,297,078
2010-09-27 2010-09-22 5.585 1,194,266 +6,818 0.07% 6,670,569
2010-09-24 2010-09-21 5.527 1,187,448 +23,861 0.07% 6,562,818
2010-09-22 2010-09-20 5.363 1,163,587 -6,817 0.07% 6,239,789
2010-09-21 2010-09-17 5.257 1,170,404 -105,674 0.07% 6,152,741
2010-09-20 2010-09-16 4.799 1,276,078 -6,818 0.07% 6,124,285
2010-09-17 2010-09-15 4.788 1,282,896 +3,409 0.07% 6,141,952
2010-09-16 2010-09-14 4.799 1,279,487 -23,862 0.07% 6,140,645
2010-09-15 2010-09-13 4.846 1,303,349 +6,818 0.08% 6,316,342
2010-09-14 2010-09-10 4.788 1,296,531 -10,226 0.08% 6,207,231
2010-09-13 2010-09-09 4.858 1,306,757 -85,221 0.08% 6,348,191
2010-09-10 2010-09-08 4.764 1,391,978 -44,315 0.08% 6,631,522
2010-09-08 2010-09-06 4.424 1,436,293 -51,132 0.08% 6,353,883
2010-09-07 2010-09-03 4.166 1,487,425 -34,089 0.09% 6,196,098
2010-09-06 2010-09-02 4.130 1,521,514 -78,403 0.09% 6,284,539
2010-09-03 2010-09-01 3.896 1,599,917 -6,817 0.09% 6,232,903
2010-08-25 2010-08-23 3.814 1,606,734 -6,818 0.09% 6,127,484
2010-08-23 2010-08-19 3.872 1,613,552 -6,818 0.09% 6,248,154
2010-08-13 2010-08-11 3.743 1,620,370 +20,453 0.09% 6,065,404
2010-08-12 2010-08-10 3.790 1,599,917 -10,226 0.09% 6,063,939
2010-08-10 2010-08-06 3.661 1,610,143 -187,486 0.09% 5,894,865
2010-08-09 2010-08-05 3.567 1,797,629 -6,817 0.10% 6,412,516
2010-08-02 2010-07-29 3.579 1,804,446 +3,408 0.10% 6,458,008
2010-07-29 2010-07-27 3.661 1,801,038 -3,408 0.10% 6,593,747
2010-07-28 2010-07-26 3.462 1,804,446 -3,409 0.10% 6,246,270
2010-07-08 2010-07-06 3.203 1,807,855 +6,817 0.10% 5,791,367
2010-07-05 2010-06-30 3.250 1,801,038 -10,226 0.10% 5,854,064
2010-06-29 2010-06-25 3.426 1,811,264 -3,409 0.10% 6,206,110
2010-05-28 2010-05-26 3.133 1,814,673 +3,409 0.11% 5,685,445
2010-05-25 2010-05-20 3.192 1,811,264 +6,818 0.10% 5,781,034
2010-05-19 2010-05-17 3.462 1,804,446 +3,408 0.10% 6,246,270
2010-05-14 2010-05-12 3.579 1,801,038 -6,817 0.10% 6,445,811
2010-05-13 2010-05-11 3.591 1,807,855 +20,453 0.10% 6,491,422
2010-05-11 2010-05-07 3.426 1,787,402 -10,227 0.10% 6,124,349
2010-05-07 2010-05-05 3.462 1,797,629 +13,636 0.10% 6,222,672
2010-05-04 2010-04-30 3.649 1,783,993 -3,409 0.10% 6,510,410
2010-05-03 2010-04-29 3.614 1,787,402 -3,409 0.10% 6,459,930
2010-04-30 2010-04-28 3.649 1,790,811 -34,088 0.10% 6,535,292
2010-04-27 2010-04-23 3.673 1,824,899 -6,818 0.11% 6,702,518
2010-04-23 2010-04-21 3.638 1,831,717 -6,818 0.11% 6,663,078
2010-04-22 2010-04-20 3.673 1,838,535 -13,635 0.11% 6,752,601
2010-04-21 2010-04-19 3.579 1,852,170 +34,088 0.11% 6,628,809
2010-04-20 2010-04-16 3.673 1,818,082 -13,635 0.11% 6,677,481
2010-04-19 2010-04-15 3.661 1,831,717 -30,679 0.11% 6,706,066
2010-04-15 2010-04-13 3.731 1,862,396 +3,408 0.11% 6,949,507
2010-04-13 2010-04-09 3.884 1,858,988 +27,271 0.11% 7,220,369
2010-04-09 2010-04-07 3.919 1,831,717 -252,253 0.11% 7,178,929
2010-04-01 2010-03-30 3.638 2,083,970 -20,453 0.12% 7,580,677
2010-03-31 2010-03-29 3.731 2,104,423 -57,950 0.12% 7,852,627
2010-03-30 2010-03-26 3.626 2,162,373 -34,089 0.13% 7,840,503
2010-03-26 2010-03-24 3.626 2,196,462 +10,227 0.13% 7,964,106
2010-03-25 2010-03-23 3.626 2,186,235 -51,133 0.13% 7,927,024
2010-03-24 2010-03-22 3.567 2,237,368 -6,817 0.13% 7,981,157
2010-03-22 2010-03-18 3.450 2,244,185 -85,221 0.13% 7,742,136
2010-03-17 2010-03-15 3.426 2,329,406 +3,409 0.13% 7,981,470
2010-03-16 2010-03-12 3.485 2,325,997 -20,453 0.13% 8,106,258
2010-03-15 2010-03-11 3.520 2,346,450 +10,226 0.14% 8,260,140
2010-03-12 2010-03-10 3.520 2,336,224 -17,044 0.14% 8,224,141
2010-03-11 2010-03-09 3.485 2,353,268 -34,088 0.14% 8,201,299
2010-03-10 2010-03-08 3.509 2,387,356 -30,679 0.14% 8,376,126
2010-03-09 2010-03-05 3.485 2,418,035 -10,227 0.14% 8,427,017
2010-03-08 2010-03-04 3.473 2,428,262 -57,950 0.14% 8,434,165
2010-02-17 2010-02-11 2.957 2,486,212 -44,315 0.14% 7,351,797
2010-02-09 2010-02-05 3.004 2,530,527 -13,635 0.15% 7,601,613
2010-02-05 2010-02-03 3.157 2,544,162 +30,679 0.15% 8,030,672
2010-02-03 2010-02-01 3.098 2,513,483 -20,453 0.15% 7,786,364
2010-02-02 2010-01-29 3.051 2,533,936 -6,817 0.15% 7,730,789
2010-01-28 2010-01-26 3.098 2,540,753 +17,044 0.15% 7,870,842
2010-01-26 2010-01-22 3.215 2,523,709 +6,817 0.15% 8,114,181
2010-01-25 2010-01-21 3.274 2,516,892 +68,177 0.15% 8,239,932
2010-01-22 2010-01-20 3.426 2,448,715 -68,177 0.14% 8,390,270
2010-01-21 2010-01-19 3.450 2,516,892 -102,264 0.15% 8,682,939
2010-01-20 2010-01-18 3.333 2,619,156 +6,817 0.15% 8,728,398
2010-01-19 2010-01-15 3.368 2,612,339 +61,359 0.15% 8,797,642
2010-01-18 2010-01-14 3.544 2,550,980 -6,817 0.15% 9,040,008
2010-01-15 2010-01-13 3.509 2,557,797 +34,088 0.15% 8,974,125
2010-01-14 2010-01-12 3.638 2,523,709 -40,906 0.15% 9,180,277
2010-01-13 2010-01-11 3.567 2,564,615 -40,906 0.15% 9,148,515
2010-01-12 2010-01-08 3.532 2,605,521 +40,906 0.15% 9,202,714
2010-01-11 2010-01-07 3.638 2,564,615 -54,541 0.15% 9,329,078
2010-01-08 2010-01-06 3.720 2,619,156 -235,210 0.15% 9,742,613
2010-01-07 2010-01-05 3.555 2,854,366 +501,098 0.17% 10,148,623
2010-01-06 2010-01-04 3.520 2,353,268 -85,220 0.14% 8,284,141
2010-01-05 2009-12-31 3.145 2,438,488 +27,270 0.14% 7,668,497
2010-01-04 2009-12-29 3.168 2,411,218 +40,906 0.14% 7,639,327
2009-12-30 2009-12-28 3.168 2,370,312 -293,159 0.14% 7,509,726
2009-12-29 2009-12-24 2.957 2,663,471 -74,994 0.15% 7,875,957
2009-12-22 2009-12-18 2.875 2,738,465 -30,680 0.16% 7,872,780
2009-12-21 2009-12-17 2.851 2,769,145 +126,127 0.16% 7,895,994
2009-12-18 2009-12-16 2.898 2,643,018 +57,950 0.15% 7,660,408
2009-12-17 2009-12-15 2.969 2,585,068 +23,862 0.15% 7,674,451
2009-12-16 2009-12-14 2.840 2,561,206 -54,542 0.15% 7,273,019
2009-12-15 2009-12-11 2.781 2,615,748 -61,358 0.15% 7,274,432
2009-12-14 2009-12-10 2.734 2,677,106 +37,497 0.16% 7,319,414
2009-12-11 2009-12-09 2.804 2,639,609 -13,636 0.15% 7,402,737
2009-12-10 2009-12-08 2.816 2,653,245 +40,906 0.15% 7,472,113
2009-12-07 2009-12-03 2.734 2,612,339 +17,044 0.15% 7,142,336
2009-12-01 2009-11-27 2.558 2,595,295 -20,453 0.15% 6,638,929
2009-11-27 2009-11-25 2.722 2,615,748 -6,817 0.15% 7,120,963
2009-11-20 2009-11-18 2.722 2,622,565 -68,177 0.15% 7,139,521
2009-11-19 2009-11-17 2.722 2,690,742 +34,089 0.16% 7,325,122
2009-11-18 2009-11-16 2.711 2,656,653 +51,132 0.15% 7,201,146
2009-11-17 2009-11-13 2.746 2,605,521 -44,315 0.15% 7,154,269
2009-11-16 2009-11-12 2.652 2,649,836 +78,403 0.15% 7,027,199
2009-11-11 2009-11-09 2.535 2,571,433 +6,818 0.15% 6,517,541
2009-11-09 2009-11-05 2.406 2,564,615 +27,271 0.15% 6,169,229
2009-11-05 2009-11-03 2.429 2,537,344 +13,635 0.15% 6,163,175
2009-11-04 2009-11-02 2.441 2,523,709 -23,862 0.15% 6,159,670
2009-11-03 2009-10-30 2.452 2,547,571 +10,227 0.15% 6,247,804
2009-10-29 2009-10-27 2.499 2,537,344 -51,133 0.15% 6,341,818
2009-10-28 2009-10-23 2.523 2,588,477 -143,171 0.15% 6,530,367
2009-10-27 2009-10-22 2.558 2,731,648 -23,862 0.16% 6,987,729
2009-10-23 2009-10-21 2.570 2,755,510 -68,176 0.16% 7,081,103
2009-10-22 2009-10-20 2.535 2,823,686 +27,271 0.16% 7,156,901
2009-10-21 2009-10-19 2.511 2,796,415 +109,082 0.16% 7,022,152
2009-10-20 2009-10-16 2.335 2,687,333 +10,227 0.16% 6,275,226
2009-10-19 2009-10-15 2.347 2,677,106 +20,453 0.16% 6,282,759
2009-10-14 2009-10-12 2.323 2,656,653 -10,227 0.15% 6,172,411
2009-10-09 2009-10-07 2.370 2,666,880 -17,044 0.15% 6,321,348
2009-10-07 2009-10-05 2.253 2,683,924 +17,044 0.16% 6,046,809
2009-10-05 2009-09-30 2.265 2,666,880 -23,862 0.15% 6,039,703
2009-09-28 2009-09-24 2.288 2,690,742 -3,409 0.16% 6,156,892
2009-09-24 2009-09-22 2.382 2,694,151 -17,044 0.16% 6,417,602
2009-09-22 2009-09-18 2.476 2,711,195 +10,227 0.16% 6,712,712
2009-09-21 2009-09-17 2.476 2,700,968 -122,718 0.16% 6,687,391
2009-09-18 2009-09-16 2.488 2,823,686 +112,491 0.16% 7,024,365
2009-09-16 2009-09-14 2.452 2,711,195 -10,226 0.16% 6,649,085
2009-09-15 2009-09-11 2.476 2,721,421 -10,227 0.16% 6,738,031
2009-09-14 2009-09-10 2.452 2,731,648 -10,226 0.16% 6,699,245
2009-09-11 2009-09-09 2.476 2,741,874 +10,226 0.16% 6,788,671
2009-09-10 2009-09-08 2.511 2,731,648 +10,227 0.16% 6,859,514
2009-09-09 2009-09-07 2.441 2,721,421 -13,636 0.16% 6,642,230
2009-09-08 2009-09-04 2.476 2,735,057 -88,629 0.16% 6,771,793
2009-09-07 2009-09-03 2.394 2,823,686 +61,359 0.16% 6,759,295
2009-09-02 2009-08-31 2.253 2,762,327 -88,630 0.16% 6,223,449
2009-09-01 2009-08-28 2.359 2,850,957 -61,359 0.17% 6,724,214
2009-08-28 2009-08-26 2.464 2,912,316 -13,635 0.17% 7,176,499
2009-08-27 2009-08-25 2.417 2,925,951 +10,227 0.17% 7,072,763
2009-08-26 2009-08-24 2.476 2,915,724 +10,226 0.17% 7,219,111
2009-08-21 2009-08-19 2.406 2,905,498 +10,227 0.17% 6,989,229
2009-08-20 2009-08-18 2.476 2,895,271 +17,044 0.17% 7,168,471
2009-08-19 2009-08-17 2.452 2,878,227 +51,132 0.17% 7,058,723
2009-08-17 2009-08-13 2.769 2,827,095 +88,630 0.16% 7,829,017
2009-08-14 2009-08-12 2.722 2,738,465 +17,044 0.16% 7,455,041
2009-08-13 2009-08-11 2.851 2,721,421 -6,818 0.16% 7,759,913
2009-08-12 2009-08-10 2.898 2,728,239 +242,027 0.16% 7,907,409
2009-08-11 2009-08-07 2.699 2,486,212 -81,812 0.14% 6,709,974
2009-08-10 2009-08-06 2.828 2,568,024 -47,724 0.15% 7,262,246
2009-08-07 2009-08-05 2.851 2,615,748 -54,541 0.15% 7,458,595
2009-08-06 2009-08-04 2.922 2,670,289 -10,226 0.15% 7,802,117
2009-08-05 2009-08-03 2.804 2,680,515 -95,447 0.16% 7,517,457
2009-08-04 2009-07-31 2.593 2,775,962 -20,453 0.16% 7,198,809
2009-08-03 2009-07-30 2.546 2,796,415 -10,227 0.16% 7,120,593
2009-07-31 2009-07-29 2.593 2,806,642 +10,227 0.16% 7,278,370
2009-07-30 2009-07-28 2.746 2,796,415 -17,045 0.16% 7,678,428
2009-07-29 2009-07-27 2.664 2,813,460 +30,680 0.16% 7,494,134
2009-07-28 2009-07-24 2.570 2,782,780 +10,226 0.16% 7,151,182
2009-07-27 2009-07-23 2.535 2,772,554 +68,177 0.16% 7,027,302
2009-07-24 2009-07-22 2.499 2,704,377 -40,906 0.16% 6,759,299
2009-07-23 2009-07-21 2.523 2,745,283 -30,679 0.16% 6,925,967
2009-07-22 2009-07-20 2.488 2,775,962 +71,585 0.16% 6,905,644
2009-07-21 2009-07-17 2.476 2,704,377 -88,630 0.16% 6,695,832
2009-07-20 2009-07-16 2.370 2,793,007 +10,227 0.16% 6,620,308
2009-07-16 2009-07-14 2.347 2,782,780 -6,818 0.16% 6,530,760
2009-07-13 2009-07-09 2.335 2,789,598 -6,817 0.16% 6,514,027
2009-07-10 2009-07-08 2.300 2,796,415 -10,227 0.16% 6,431,504
2009-07-09 2009-07-07 2.347 2,806,642 +10,227 0.16% 6,586,760
2009-07-06 2009-07-02 2.300 2,796,415 -44,315 0.16% 6,431,504
2009-07-03 2009-06-30 2.300 2,840,730 -54,541 0.16% 6,533,424
2009-07-02 2009-06-29 2.370 2,895,271 +17,044 0.17% 6,862,706
2009-06-29 2009-06-25 2.359 2,878,227 +6,817 0.17% 6,788,533
2009-06-25 2009-06-23 2.300 2,871,410 -3,409 0.17% 6,603,986
2009-06-24 2009-06-22 2.382 2,874,819 -17,044 0.17% 6,847,963
2009-06-23 2009-06-19 2.276 2,891,863 -6,817 0.17% 6,583,158
2009-06-22 2009-06-18 2.194 2,898,680 +10,226 0.17% 6,360,580
2009-06-19 2009-06-17 2.218 2,888,454 -37,497 0.17% 6,405,929
2009-06-18 2009-06-16 2.265 2,925,951 +40,906 0.17% 6,626,424
2009-06-17 2009-06-15 2.417 2,885,045 -3,409 0.17% 6,973,883
2009-06-16 2009-06-12 2.523 2,888,454 +242,027 0.17% 7,287,167
2009-06-15 2009-06-11 2.476 2,646,427 +78,403 0.15% 6,552,352
2009-06-12 2009-06-10 2.464 2,568,024 +17,044 0.15% 6,328,098
2009-06-11 2009-06-09 2.382 2,550,980 +10,227 0.15% 6,076,562
2009-06-10 2009-06-08 2.476 2,540,753 -74,995 0.15% 6,290,711
2009-06-09 2009-06-05 2.535 2,615,748 +10,227 0.15% 6,629,862
2009-06-08 2009-06-04 2.476 2,605,521 +27,271 0.15% 6,451,072
2009-06-05 2009-06-03 2.546 2,578,250 +3,408 0.15% 6,565,073
2009-06-04 2009-06-02 2.511 2,574,842 +92,039 0.15% 6,465,754
2009-06-03 2009-06-01 2.593 2,482,803 -136,353 0.14% 6,438,569
2009-06-02 2009-05-29 2.464 2,619,156 -6,818 0.15% 6,454,097
2009-06-01 2009-05-27 2.464 2,625,974 +20,453 0.15% 6,470,898
2009-05-29 2009-05-26 2.511 2,605,521 -68,177 0.15% 6,542,793
2009-05-27 2009-05-25 2.464 2,673,698 -85,220 0.15% 6,588,499
2009-05-26 2009-05-22 2.335 2,758,918 -57,950 0.16% 6,442,385
2009-05-25 2009-05-21 2.394 2,816,868 +156,806 0.16% 6,742,974
2009-05-22 2009-05-20 2.382 2,660,062 +238,618 0.15% 6,336,401
2009-05-21 2009-05-19 2.312 2,421,444 -156,806 0.14% 5,597,518
2009-05-19 2009-05-15 2.077 2,578,250 +51,132 0.15% 5,354,922
2009-05-18 2009-05-14 2.136 2,527,118 +10,226 0.15% 5,396,992
2009-05-15 2009-05-13 2.183 2,516,892 +10,227 0.15% 5,493,288
2009-05-14 2009-05-12 2.089 2,506,665 +13,635 0.15% 5,235,656
2009-05-13 2009-05-11 2.089 2,493,030 +81,812 0.14% 5,207,177
2009-05-12 2009-05-08 1.948 2,411,218 -95,447 0.14% 4,696,771
2009-05-11 2009-05-07 1.748 2,506,665 +34,088 0.15% 4,382,656
2009-05-08 2009-05-06 1.748 2,472,577 -27,270 0.14% 4,323,057
2009-05-06 2009-05-04 1.666 2,499,847 -20,453 0.14% 4,165,399
2009-05-04 2009-04-29 1.584 2,520,300 +6,817 0.15% 3,992,462
2009-04-30 2009-04-28 1.525 2,513,483 +10,227 0.15% 3,834,194
2009-04-28 2009-04-24 1.678 2,503,256 -10,227 0.14% 4,200,453
2009-04-27 2009-04-23 1.713 2,513,483 +10,227 0.15% 4,306,095
2009-04-22 2009-04-20 1.772 2,503,256 -3,409 0.14% 4,435,443
2009-04-21 2009-04-17 1.772 2,506,665 -17,044 0.15% 4,441,484
2009-04-20 2009-04-16 1.795 2,523,709 +146,579 0.15% 4,530,911
2009-04-17 2009-04-15 1.795 2,377,130 -10,226 0.14% 4,267,752
2009-04-09 2009-04-07 1.643 2,387,356 -17,044 0.14% 3,921,932
2009-04-08 2009-04-06 1.643 2,404,400 -17,044 0.14% 3,949,932
2009-04-07 2009-04-03 1.666 2,421,444 -6,818 0.14% 4,034,759
2009-04-06 2009-04-02 1.701 2,428,262 -20,453 0.14% 4,131,601
2009-04-02 2009-03-31 1.561 2,448,715 -17,044 0.14% 3,821,595
2009-03-31 2009-03-27 1.643 2,465,759 +44,315 0.14% 4,050,732
2009-03-30 2009-03-26 1.713 2,421,444 -88,630 0.14% 4,148,414
2009-03-27 2009-03-25 1.666 2,510,074 -47,723 0.15% 4,182,440
2009-03-26 2009-03-24 1.643 2,557,797 +139,762 0.15% 4,201,931
2009-03-25 2009-03-23 1.596 2,418,035 -20,453 0.14% 3,858,836
2009-03-24 2009-03-20 1.467 2,438,488 +17,044 0.14% 3,576,724
2009-03-23 2009-03-19 1.432 2,421,444 -10,227 0.14% 3,466,483
2009-03-13 2009-03-11 1.338 2,431,671 +10,227 0.14% 3,252,853
2009-03-11 2009-03-09 1.291 2,421,444 -10,227 0.14% 3,125,518
2009-03-09 2009-03-05 1.349 2,431,671 -17,044 0.14% 3,281,387
2009-03-06 2009-03-04 1.361 2,448,715 -47,724 0.14% 3,333,121
2009-03-04 2009-03-02 1.279 2,496,439 +13,636 0.14% 3,193,025
2009-03-02 2009-02-26 1.408 2,482,803 -10,227 0.14% 3,496,056
2009-02-27 2009-02-25 1.467 2,493,030 +17,044 0.14% 3,656,725
2009-02-25 2009-02-23 1.455 2,475,986 -3,408 0.14% 3,602,672
2009-02-24 2009-02-20 1.432 2,479,394 +68,176 0.14% 3,549,443
2009-02-20 2009-02-18 1.432 2,411,218 +61,359 0.14% 3,451,844
2009-02-19 2009-02-17 1.420 2,349,859 +119,309 0.14% 3,336,430
2009-02-16 2009-02-12 1.361 2,230,550 -17,044 0.13% 3,036,161
2009-02-13 2009-02-11 1.373 2,247,594 -136,353 0.13% 3,085,735
2009-02-12 2009-02-10 1.408 2,383,947 -10,227 0.14% 3,356,856
2009-02-11 2009-02-09 1.443 2,394,174 +139,762 0.14% 3,455,538
2009-02-09 2009-02-05 1.326 2,254,412 +10,227 0.13% 2,989,280
2009-01-21 2009-01-19 1.291 2,244,185 -17,044 0.13% 2,896,718
2009-01-20 2009-01-16 1.303 2,261,229 -23,862 0.13% 2,945,251
2009-01-16 2009-01-14 1.314 2,285,091 -85,221 0.13% 3,003,145
2009-01-15 2009-01-13 1.279 2,370,312 -27,271 0.14% 3,031,704
2009-01-14 2009-01-12 1.314 2,397,583 +23,862 0.14% 3,150,986
2009-01-13 2009-01-09 1.396 2,373,721 -68,176 0.14% 3,314,603
2009-01-12 2009-01-08 1.385 2,441,897 -37,497 0.14% 3,381,148
2009-01-09 2009-01-07 1.467 2,479,394 +68,176 0.14% 3,636,724
2009-01-08 2009-01-06 1.490 2,411,218 -6,817 0.14% 3,593,313
2009-01-07 2009-01-05 1.479 2,418,035 -57,951 0.14% 3,575,098
2009-01-06 2009-01-02 1.408 2,475,986 +57,951 0.14% 3,486,457
2009-01-02 2008-12-29 1.326 2,418,035 -13,636 0.14% 3,206,239
2008-12-30 2008-12-24 1.314 2,431,671 -23,862 0.14% 3,195,786
2008-12-29 2008-12-22 1.349 2,455,533 -13,635 0.14% 3,313,588
2008-12-23 2008-12-19 1.455 2,469,168 +10,227 0.14% 3,592,751
2008-12-19 2008-12-17 1.267 2,458,941 +95,447 0.14% 3,116,210
2008-12-17 2008-12-15 1.220 2,363,494 +6,817 0.14% 2,884,315
2008-12-16 2008-12-12 1.220 2,356,677 +13,636 0.14% 2,875,996
2008-12-15 2008-12-11 1.338 2,343,041 -34,089 0.14% 3,134,293
2008-12-12 2008-12-10 1.338 2,377,130 -44,314 0.14% 3,179,894
2008-12-11 2008-12-09 1.173 2,421,444 +34,088 0.14% 2,841,380
2008-12-10 2008-12-08 1.138 2,387,356 -64,768 0.14% 2,717,339
2008-12-09 2008-12-05 1.056 2,452,124 +20,453 0.14% 2,589,642
2008-12-08 2008-12-04 1.044 2,431,671 +37,497 0.14% 2,539,508
2008-12-05 2008-12-03 1.068 2,394,174 +54,542 0.14% 2,556,536
2008-12-04 2008-12-02 1.033 2,339,632 -34,089 0.14% 2,415,934
2008-12-01 2008-11-27 0.974 2,373,721 -17,044 0.14% 2,311,866
2008-11-27 2008-11-25 0.974 2,390,765 -10,226 0.14% 2,328,466
2008-11-21 2008-11-19 0.974 2,400,991 -68,177 0.14% 2,338,425
2008-11-20 2008-11-18 0.962 2,469,168 -34,088 0.14% 2,375,852
2008-11-18 2008-11-14 1.044 2,503,256 +85,221 0.14% 2,614,268
2008-11-14 2008-11-12 1.103 2,418,035 -85,221 0.14% 2,667,137
2008-11-13 2008-11-11 1.056 2,503,256 +37,497 0.14% 2,643,642
2008-11-12 2008-11-10 1.033 2,465,759 +129,535 0.14% 2,546,174
2008-11-11 2008-11-07 0.892 2,336,224 -10,226 0.13% 2,083,449
2008-11-10 2008-11-06 0.774 2,346,450 +10,226 0.13% 1,817,231
2008-11-07 2008-11-05 0.857 2,336,224 +20,453 0.13% 2,001,208
2008-11-03 2008-10-30 0.857 2,315,771 -51,132 0.13% 1,983,688
2008-10-31 2008-10-29 0.751 2,366,903 +17,044 0.14% 1,777,523
2008-10-29 2008-10-27 0.739 2,349,859 +17,044 0.13% 1,737,149
2008-10-22 2008-10-20 0.986 2,332,815 +40,906 0.13% 2,299,399
2008-10-17 2008-10-15 1.009 2,291,909 +30,680 0.13% 2,312,867
2008-10-16 2008-10-14 1.056 2,261,229 +13,635 0.13% 2,388,042
2008-10-14 2008-10-10 1.056 2,247,594 +34,088 0.13% 2,373,642
2008-10-13 2008-10-09 1.267 2,213,506 +17,044 0.13% 2,805,171
2008-10-10 2008-10-08 1.291 2,196,462 -20,453 0.13% 2,835,118
2008-09-29 2008-09-25 1.608 2,216,915 -3,408 0.13% 3,563,891
2008-09-24 2008-09-22 1.619 2,220,323 +6,817 0.13% 3,595,424
2008-09-19 2008-09-17 1.572 2,213,506 +54,541 0.13% 3,480,490
2008-09-16 2008-09-11 1.666 2,158,965 -17,044 0.12% 3,597,400
2008-09-10 2008-09-08 1.831 2,176,009 +10,227 0.12% 3,983,273
2008-09-09 2008-09-05 1.842 2,165,782 -20,453 0.12% 3,989,966
2008-08-29 2008-08-27 1.772 2,186,235 -17,044 0.12% 3,873,724
2008-08-27 2008-08-25 1.690 2,203,279 +57,950 0.13% 3,722,947
2008-08-21 2008-08-19 1.725 2,145,329 -17,044 0.12% 3,700,548
2008-08-20 2008-08-18 1.748 2,162,373 +17,044 0.12% 3,780,696
2008-08-18 2008-08-14 1.960 2,145,329 -13,636 0.12% 4,204,024
2008-08-15 2008-08-13 1.948 2,158,965 -3,408 0.12% 4,205,412
2008-08-14 2008-08-12 1.995 2,162,373 +17,044 0.12% 4,313,545
2008-08-12 2008-08-08 2.230 2,145,329 +17,044 0.12% 4,783,022
2008-08-11 2008-08-07 2.265 2,128,285 -17,044 0.12% 4,819,943
2008-08-08 2008-08-05 2.312 2,145,329 +17,044 0.12% 4,959,238
2008-08-01 2008-07-30 2.499 2,128,285 -17,044 0.12% 5,319,419
2008-07-31 2008-07-29 2.464 2,145,329 +115,900 0.12% 5,286,497
2008-07-30 2008-07-28 2.523 2,029,429 -40,906 0.12% 5,119,967
2008-07-28 2008-07-24 2.511 2,070,335 -51,132 0.12% 5,198,873
2008-07-25 2008-07-23 2.488 2,121,467 -27,271 0.12% 5,277,485
2008-07-24 2008-07-22 2.488 2,148,738 +17,044 0.12% 5,345,326
2008-07-23 2008-07-21 2.558 2,131,694 +57,950 0.12% 5,453,009
2008-07-22 2008-07-18 2.769 2,073,744 +13,636 0.12% 5,742,777
2008-07-17 2008-07-15 2.863 2,060,108 -10,227 0.12% 5,898,406
2008-07-16 2008-07-14 3.110 2,070,335 -17,044 0.12% 6,437,857
2008-07-15 2008-07-11 3.051 2,087,379 +10,226 0.12% 6,368,388
2008-07-14 2008-07-10 2.957 2,077,153 +30,680 0.12% 6,142,199
2008-07-11 2008-07-09 3.027 2,046,473 -3,409 0.12% 6,195,560
2008-07-10 2008-07-08 2.980 2,049,882 -3,409 0.12% 6,109,665
2008-07-09 2008-07-07 3.051 2,053,291 +30,680 0.12% 6,264,389
2008-06-30 2008-06-26 3.227 2,022,611 -3,409 0.12% 6,526,794
2008-06-26 2008-06-24 3.368 2,026,020 -34,088 0.12% 6,823,080
2008-06-24 2008-06-20 3.274 2,060,108 +6,817 0.12% 6,744,489
2008-06-23 2008-06-19 3.227 2,053,291 -6,817 0.12% 6,625,796
2008-06-20 2008-06-18 3.286 2,060,108 +20,452 0.12% 6,768,662
2008-06-17 2008-06-13 3.391 2,039,656 -54,541 0.12% 6,916,870
2008-06-13 2008-06-11 3.696 2,094,197 +6,818 0.12% 7,740,748
2008-06-12 2008-06-10 3.720 2,087,379 +20,453 0.12% 7,764,534
2008-06-11 2008-06-06 3.978 2,066,926 -10,227 0.12% 8,222,038
2008-06-10 2008-06-05 3.943 2,077,153 -23,861 0.12% 8,189,598
2008-06-05 2008-06-03 4.001 2,101,014 -6,818 0.12% 8,406,944
2008-06-04 2008-06-02 4.154 2,107,832 +20,453 0.12% 8,755,765
2008-06-03 2008-05-30 4.224 2,087,379 -27,271 0.12% 8,817,767
2008-06-02 2008-05-29 4.224 2,114,650 -17,044 0.12% 8,932,969
2008-05-30 2008-05-28 4.213 2,131,694 -10,226 0.12% 8,979,955
2008-05-29 2008-05-27 4.201 2,141,920 -10,227 0.12% 8,997,899
2008-05-28 2008-05-26 4.130 2,152,147 -17,044 0.12% 8,889,338
2008-05-27 2008-05-23 4.189 2,169,191 -13,635 0.12% 9,087,007
2008-05-23 2008-05-21 4.318 2,182,826 +34,088 0.12% 9,425,877
2008-05-22 2008-05-20 4.283 2,148,738 +20,453 0.12% 9,203,037
2008-05-21 2008-05-19 4.412 2,128,285 -71,585 0.12% 9,390,149
2008-05-20 2008-05-16 4.283 2,199,870 +64,767 0.13% 9,422,035
2008-05-19 2008-05-15 4.271 2,135,103 +20,453 0.12% 9,119,584
2008-05-16 2008-05-14 4.248 2,114,650 -17,044 0.12% 8,982,597
2008-05-14 2008-05-09 4.084 2,131,694 -51,132 0.12% 8,704,803
2008-05-13 2008-05-08 4.130 2,182,826 +6,817 0.12% 9,016,056
2008-05-09 2008-05-07 3.990 2,176,009 +17,044 0.12% 8,681,493
2008-05-08 2008-05-06 3.825 2,158,965 -27,270 0.12% 8,258,821
2008-05-07 2008-05-05 3.808 2,186,235 -47,724 0.12% 8,325,159
2008-05-06 2008-05-02 3.713 2,233,959 +37,639 0.13% 8,295,540
2008-05-05 2008-04-30 3.595 2,196,320 +33,823 0.13% 7,896,035
2008-05-02 2008-04-29 3.725 2,162,497 +3,383 0.12% 8,055,749
2008-04-29 2008-04-25 3.914 2,159,114 +6,765 0.12% 8,451,687
2008-04-28 2008-04-24 3.974 2,152,349 -13,530 0.12% 8,552,475
2008-04-25 2008-04-23 3.784 2,165,879 -43,971 0.12% 8,196,416
2008-04-24 2008-04-22 3.773 2,209,850 +27,059 0.13% 8,336,684
2008-04-23 2008-04-21 3.571 2,182,791 +13,530 0.13% 7,795,769
2008-04-22 2008-04-18 3.548 2,169,261 +6,764 0.12% 7,696,139
2008-04-17 2008-04-15 3.619 2,162,497 -10,147 0.12% 7,825,584
2008-04-16 2008-04-14 3.571 2,172,644 +13,530 0.12% 7,759,529
2008-04-15 2008-04-11 3.749 2,159,114 +30,441 0.12% 8,094,214
2008-04-11 2008-04-09 3.654 2,128,673 +3,382 0.12% 7,778,704
2008-04-10 2008-04-08 3.749 2,125,291 -3,382 0.12% 7,967,416
2008-04-09 2008-04-07 3.855 2,128,673 +84,559 0.12% 8,206,659
2008-04-08 2008-04-03 3.607 2,044,114 +3,383 0.12% 7,373,010
2008-04-07 2008-04-02 3.512 2,040,731 -13,530 0.12% 7,167,737
2008-04-03 2008-04-01 3.382 2,054,261 -6,765 0.12% 6,948,027
2008-04-02 2008-03-31 3.406 2,061,026 -10,147 0.12% 7,019,656
2008-04-01 2008-03-28 3.158 2,071,173 -10,147 0.12% 6,539,845
2008-03-31 2008-03-27 3.087 2,081,320 +16,912 0.12% 6,424,202
2008-03-28 2008-03-26 2.957 2,064,408 -94,706 0.12% 6,103,450
2008-03-27 2008-03-25 2.779 2,159,114 +111,618 0.12% 6,000,442
2008-03-26 2008-03-20 2.755 2,047,496 +13,529 0.12% 5,641,815
2008-03-25 2008-03-19 2.957 2,033,967 -27,059 0.12% 6,013,451
2008-03-20 2008-03-18 2.850 2,061,026 +30,442 0.12% 5,874,087
2008-03-19 2008-03-17 3.276 2,030,584 -10,147 0.12% 6,651,821
2008-03-18 2008-03-14 3.654 2,040,731 +6,764 0.12% 7,457,342
2008-03-17 2008-03-13 3.784 2,033,967 +13,530 0.12% 7,697,217
2008-03-14 2008-03-12 3.938 2,020,437 +43,970 0.12% 7,956,634
2008-03-13 2008-03-11 3.891 1,976,467 -10,147 0.11% 7,689,982
2008-03-10 2008-03-06 4.104 1,986,614 -27,059 0.11% 8,152,350
2008-03-07 2008-03-05 3.985 2,013,673 +10,147 0.12% 8,025,252
2008-03-06 2008-03-04 3.997 2,003,526 +30,442 0.12% 8,008,506
2008-03-05 2008-03-03 4.186 1,973,084 -13,530 0.11% 8,260,164
2008-03-04 2008-02-29 4.257 1,986,614 -67,647 0.11% 8,457,769
2008-03-03 2008-02-28 4.186 2,054,261 +145,442 0.12% 8,600,005
2008-02-29 2008-02-27 4.198 1,908,819 -43,971 0.11% 8,013,697
2008-02-28 2008-02-26 4.151 1,952,790 -91,324 0.11% 8,105,923
2008-02-27 2008-02-25 4.246 2,044,114 +33,824 0.12% 8,678,395
2008-02-26 2008-02-22 4.376 2,010,290 +6,764 0.12% 8,796,305
2008-02-22 2008-02-20 4.423 2,003,526 -23,676 0.12% 8,861,483
2008-02-21 2008-02-19 4.423 2,027,202 -54,118 0.12% 8,966,201
2008-02-20 2008-02-18 4.257 2,081,320 +30,441 0.12% 8,860,969
2008-02-18 2008-02-14 4.246 2,050,879 -6,764 0.12% 8,707,116
2008-02-15 2008-02-13 4.092 2,057,643 +23,676 0.12% 8,419,494
2008-02-14 2008-02-12 4.104 2,033,967 -3,382 0.12% 8,346,670
2008-02-13 2008-02-11 4.045 2,037,349 +10,147 0.12% 8,240,079
2008-02-11 2008-02-04 4.092 2,027,202 -47,353 0.12% 8,294,935
2008-02-05 2008-02-01 4.186 2,074,555 -84,559 0.12% 8,684,965
2008-02-04 2008-01-31 3.713 2,159,114 -54,118 0.12% 8,017,613
2008-02-01 2008-01-30 3.607 2,213,232 -40,588 0.13% 7,983,009
2008-01-31 2008-01-29 3.666 2,253,820 -3,383 0.13% 8,262,677
2008-01-30 2008-01-28 3.737 2,257,203 +43,971 0.13% 8,435,242
2008-01-29 2008-01-25 3.796 2,213,232 +67,647 0.13% 8,401,790
2008-01-28 2008-01-24 3.725 2,145,585 +128,530 0.12% 7,992,748
2008-01-24 2008-01-22 3.903 2,017,055 +6,765 0.12% 7,871,754
2008-01-23 2008-01-21 4.435 2,010,290 +27,059 0.12% 8,915,174
2008-01-18 2008-01-16 4.659 1,983,231 -115,001 0.11% 9,240,796
2008-01-17 2008-01-15 5.168 2,098,232 -3,382 0.12% 10,843,632
2008-01-16 2008-01-14 5.192 2,101,614 -16,912 0.12% 10,910,818
2008-01-15 2008-01-11 5.499 2,118,526 -74,412 0.12% 11,650,018
2008-01-14 2008-01-10 5.558 2,192,938 +101,471 0.13% 12,188,887
2008-01-11 2008-01-09 5.085 2,091,467 +10,147 0.12% 10,635,534
2008-01-10 2008-01-08 4.967 2,081,320 +33,824 0.12% 10,337,797
2008-01-09 2008-01-07 5.050 2,047,496 +33,823 0.12% 10,339,291
2008-01-08 2008-01-04 5.085 2,013,673 +118,383 0.12% 10,239,936
2008-01-07 2008-01-03 5.121 1,895,290 +57,500 0.11% 9,705,176
2008-01-04 2008-01-02 5.144 1,837,790 +6,765 0.11% 9,454,204
2008-01-03 2007-12-31 5.038 1,831,025 +74,412 0.11% 9,224,519
2007-12-28 2007-12-24 5.263 1,756,613 +47,353 0.10% 9,244,341
2007-12-27 2007-12-20 5.215 1,709,260 +6,765 0.10% 8,914,286
2007-12-21 2007-12-19 5.322 1,702,495 -10,147 0.10% 9,060,209
2007-12-20 2007-12-18 5.239 1,712,642 +27,059 0.10% 8,972,432
2007-12-19 2007-12-17 5.263 1,685,583 +16,911 0.10% 8,870,539
2007-12-18 2007-12-14 5.677 1,668,672 +10,147 0.10% 9,472,226
2007-12-17 2007-12-13 5.677 1,658,525 +30,442 0.10% 9,414,627
2007-12-14 2007-12-12 6.126 1,628,083 -16,912 0.09% 9,973,467
2007-12-12 2007-12-10 6.280 1,644,995 -3,382 0.09% 10,329,967
2007-12-11 2007-12-07 6.493 1,648,377 +16,911 0.09% 10,702,093
2007-12-07 2007-12-05 6.386 1,631,466 +6,765 0.09% 10,418,654
2007-12-06 2007-12-04 6.150 1,624,701 -67,647 0.09% 9,991,177
2007-12-05 2007-12-03 6.303 1,692,348 +6,765 0.10% 10,667,354
2007-12-04 2007-11-30 6.268 1,685,583 +20,294 0.10% 10,564,911
2007-12-03 2007-11-29 6.327 1,665,289 +3,382 0.10% 10,536,181
2007-11-30 2007-11-28 6.043 1,661,907 -10,147 0.10% 10,043,092
2007-11-29 2007-11-27 5.795 1,672,054 +10,147 0.10% 9,689,162
2007-11-28 2007-11-26 5.913 1,661,907 -3,382 0.10% 9,826,901
2007-11-27 2007-11-23 5.795 1,665,289 +27,059 0.10% 9,649,960
2007-11-26 2007-11-22 5.889 1,638,230 -43,971 0.09% 9,648,150
2007-11-23 2007-11-21 6.268 1,682,201 -3,382 0.10% 10,543,714
2007-11-22 2007-11-20 6.469 1,685,583 +20,294 0.10% 10,903,786
2007-11-21 2007-11-19 6.765 1,665,289 -10,147 0.10% 11,264,852
2007-11-20 2007-11-16 6.989 1,675,436 +3,382 0.10% 11,709,953
2007-11-19 2007-11-15 7.131 1,672,054 -3,382 0.10% 11,923,601
2007-11-16 2007-11-14 7.285 1,675,436 +27,059 0.10% 12,205,298
2007-11-14 2007-11-12 7.048 1,648,377 -10,148 0.09% 11,618,302
2007-11-13 2007-11-09 7.521 1,658,525 +33,824 0.10% 12,474,380
2007-11-12 2007-11-08 7.391 1,624,701 +23,677 0.09% 12,008,626
2007-11-09 2007-11-07 7.805 1,601,024 -74,412 0.09% 12,496,305
2007-11-08 2007-11-06 7.947 1,675,436 +115,000 0.10% 13,314,871
2007-11-07 2007-11-05 7.450 1,560,436 +47,353 0.09% 11,625,894
2007-11-06 2007-11-02 8.018 1,513,083 +3,382 0.09% 12,131,997
2007-11-05 2007-11-01 7.805 1,509,701 -98,088 0.09% 11,783,511
2007-11-02 2007-10-31 7.876 1,607,789 +37,206 0.09% 12,663,190
2007-11-01 2007-10-30 7.852 1,570,583 -74,412 0.09% 12,333,002
2007-10-31 2007-10-29 8.054 1,644,995 +145,442 0.09% 13,248,037
2007-10-30 2007-10-26 8.337 1,499,553 +50,735 0.09% 12,502,325
2007-10-29 2007-10-25 8.314 1,448,818 +30,441 0.09% 12,045,061
2007-10-26 2007-10-24 8.668 1,418,377 -60,882 0.08% 12,295,197
2007-10-25 2007-10-23 8.396 1,479,259 +57,500 0.09% 12,420,595
2007-10-24 2007-10-22 8.337 1,421,759 -67,647 0.08% 11,853,728
2007-10-23 2007-10-18 8.598 1,489,406 +74,412 0.09% 12,805,229
2007-10-22 2007-10-17 9.094 1,414,994 -152,207 0.08% 12,868,288
2007-10-18 2007-10-16 7.711 1,567,201 -25,367 0.09% 12,084,040
2007-10-17 2007-10-15 7.072 1,592,568 -236,766 0.09% 11,262,609
2007-10-16 2007-10-12 6.682 1,829,334 -33,823 0.11% 12,223,098
2007-10-15 2007-10-11 6.906 1,863,157 +27,058 0.11% 12,867,736
2007-10-11 2007-10-09 6.835 1,836,099 -3,382 0.11% 12,550,579
2007-10-10 2007-10-08 6.835 1,839,481 +54,118 0.11% 12,573,697
2007-10-08 2007-10-04 6.859 1,785,363 +10,147 0.10% 12,246,003
2007-10-05 2007-10-03 7.096 1,775,216 -27,059 0.10% 12,596,280
2007-10-04 2007-10-02 7.510 1,802,275 +94,706 0.11% 13,534,263
2007-10-03 2007-09-28 7.427 1,707,569 -57,500 0.10% 12,681,708
2007-10-02 2007-09-27 7.048 1,765,069 +1,691 0.10% 12,440,785
2007-09-28 2007-09-25 6.694 1,763,378 +60,883 0.11% 11,803,252
2007-09-27 2007-09-24 7.042 1,702,495 +172,500 0.10% 11,989,685
2007-09-25 2007-09-21 6.664 1,529,995 -238,660 0.09% 10,195,379
2007-09-24 2007-09-20 5.669 1,768,655 -54,072 0.11% 10,027,290
2007-09-21 2007-09-19 5.433 1,822,727 -57,452 0.11% 9,902,373
2007-09-20 2007-09-18 5.314 1,880,179 +6,759 0.11% 9,991,955
2007-09-19 2007-09-17 5.101 1,873,420 +57,452 0.11% 9,556,907
2007-09-18 2007-09-14 5.208 1,815,968 +10,138 0.11% 9,457,271
2007-09-17 2007-09-13 5.255 1,805,830 +6,759 0.11% 9,489,969
2007-09-14 2007-09-12 5.314 1,799,071 +16,898 0.11% 9,560,918
2007-09-13 2007-09-11 5.267 1,782,173 -128,422 0.11% 9,386,741
2007-09-12 2007-09-10 5.409 1,910,595 +87,868 0.11% 10,334,508
2007-09-11 2007-09-07 5.113 1,822,727 +27,036 0.11% 9,319,880
2007-09-10 2007-09-06 5.172 1,795,691 -81,109 0.11% 9,287,910
2007-09-07 2007-09-05 5.681 1,876,800 +43,934 0.11% 10,662,626
2007-09-06 2007-09-04 5.740 1,832,866 +40,554 0.11% 10,521,494
2007-09-05 2007-09-03 5.764 1,792,312 +43,934 0.11% 10,331,123
2007-09-04 2007-08-31 5.740 1,748,378 -27,036 0.10% 10,036,494
2007-09-03 2007-08-30 5.563 1,775,414 -47,313 0.11% 9,876,486
2007-08-30 2007-08-28 5.433 1,822,727 +20,277 0.11% 9,902,373
2007-08-29 2007-08-27 5.729 1,802,450 -6,759 0.11% 10,325,558
2007-08-28 2007-08-24 5.208 1,809,209 -16,898 0.11% 9,422,071
2007-08-27 2007-08-23 4.995 1,826,107 -84,488 0.11% 9,121,024
2007-08-24 2007-08-22 4.462 1,910,595 +108,145 0.12% 8,525,403
2007-08-23 2007-08-21 4.285 1,802,450 -37,175 0.11% 7,722,835
2007-08-22 2007-08-20 4.178 1,839,625 +37,175 0.11% 7,686,152
2007-08-21 2007-08-17 4.024 1,802,450 -54,073 0.11% 7,253,491
2007-08-20 2007-08-16 4.036 1,856,523 +47,314 0.11% 7,493,068
2007-08-17 2007-08-15 4.450 1,809,209 +10,138 0.11% 8,051,588
2007-08-16 2007-08-14 4.592 1,799,071 +16,898 0.11% 8,261,996
2007-08-15 2007-08-13 4.320 1,782,173 +30,416 0.11% 7,699,237
2007-08-14 2007-08-10 4.486 1,751,757 -13,518 0.11% 7,858,108
2007-08-13 2007-08-09 4.947 1,765,275 -16,898 0.11% 8,733,606
2007-08-10 2007-08-08 4.995 1,782,173 +6,759 0.11% 8,901,583
2007-08-09 2007-08-07 4.841 1,775,414 +38,864 0.11% 8,594,644
2007-08-08 2007-08-06 4.959 1,736,550 -40,554 0.11% 8,612,044
2007-08-07 2007-08-03 5.149 1,777,104 +6,759 0.11% 9,149,704
2007-08-03 2007-08-01 5.492 1,770,345 -138,560 0.11% 9,722,565
2007-08-02 2007-07-31 5.669 1,908,905 +57,452 0.12% 10,822,430
2007-08-01 2007-07-30 5.729 1,851,453 +33,795 0.11% 10,606,278
2007-07-31 2007-07-27 5.397 1,817,658 +98,006 0.11% 9,810,293
2007-07-30 2007-07-26 5.764 1,719,652 -3,379 0.11% 9,912,301
2007-07-27 2007-07-25 5.930 1,723,031 +64,210 0.11% 10,217,291
2007-07-26 2007-07-24 6.048 1,658,821 +13,519 0.11% 10,032,874
2007-07-25 2007-07-23 6.025 1,645,302 +40,554 0.11% 9,912,161
2007-07-24 2007-07-20 5.752 1,604,748 -33,795 0.10% 9,230,985
2007-07-23 2007-07-19 5.823 1,638,543 +77,729 0.11% 9,541,747
2007-07-20 2007-07-18 5.835 1,560,814 -57,452 0.10% 9,107,581
2007-07-19 2007-07-17 5.954 1,618,266 -6,759 0.11% 9,634,359
2007-07-18 2007-07-16 6.143 1,625,025 +23,656 0.11% 9,982,340
2007-07-17 2007-07-13 6.273 1,601,369 -243,325 0.10% 10,045,516
2007-07-16 2007-07-12 6.356 1,844,694 +10,138 0.12% 11,724,749
2007-07-13 2007-07-11 6.522 1,834,556 -94,626 0.12% 11,964,306
2007-07-12 2007-07-10 6.036 1,929,182 +76,039 0.13% 11,645,237
2007-07-11 2007-07-09 6.202 1,853,143 -81,108 0.12% 11,493,311
2007-07-10 2007-07-06 5.705 1,934,251 -212,910 0.13% 11,034,809
2007-07-09 2007-07-05 5.859 2,147,161 -23,657 0.14% 12,579,830
2007-07-06 2007-07-04 5.468 2,170,818 -696,181 0.14% 11,870,536
2007-07-05 2007-07-03 4.746 2,866,999 -101,386 0.19% 13,607,454
2007-07-04 2007-06-29 4.498 2,968,385 -27,036 0.19% 13,350,846
2007-07-03 2007-06-28 4.521 2,995,421 -13,518 0.19% 13,543,352
2007-06-29 2007-06-27 4.391 3,008,939 +70,970 0.20% 13,212,720
2007-06-28 2007-06-26 4.438 2,937,969 +30,416 0.20% 13,040,175
2007-06-27 2007-06-25 4.474 2,907,553 +43,933 0.19% 13,008,415
2007-06-26 2007-06-22 4.557 2,863,620 0.19% 13,049,115

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top