History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 6,212,400 | +0 | 0.05% | 44,108,040 |
| 2025-10-13 | 2025-10-09 | 7.540 | 6,212,400 | +0 | 0.05% | 46,841,496 |
| 2025-10-10 | 2025-10-08 | 7.180 | 6,212,400 | +0 | 0.05% | 44,605,032 |
| 2025-10-09 | 2025-10-06 | 7.030 | 6,212,400 | -200,000 | 0.05% | 43,673,172 |
| 2025-10-08 | 2025-10-03 | 7.010 | 6,412,400 | -20,000 | 0.05% | 44,950,924 |
| 2025-10-06 | 2025-10-02 | 6.910 | 6,432,400 | -200,000 | 0.05% | 44,447,884 |
| 2025-10-03 | 2025-09-30 | 6.750 | 6,632,400 | -212,000 | 0.05% | 44,768,700 |
| 2025-10-02 | 2025-09-29 | 6.240 | 6,844,400 | -400,000 | 0.06% | 42,709,056 |
| 2025-09-30 | 2025-09-26 | 6.260 | 7,244,400 | -196,000 | 0.06% | 45,349,944 |
| 2025-09-29 | 2025-09-25 | 6.250 | 7,440,400 | -312,000 | 0.06% | 46,502,500 |
| 2025-09-26 | 2025-09-24 | 5.740 | 7,752,400 | +32,000 | 0.06% | 44,498,776 |
| 2025-09-25 | 2025-09-23 | 5.830 | 7,720,400 | -8,000 | 0.06% | 45,009,932 |
| 2025-09-23 | 2025-09-19 | 5.800 | 7,728,400 | -216,000 | 0.06% | 44,824,720 |
| 2025-09-22 | 2025-09-18 | 5.620 | 7,944,400 | +4,000 | 0.07% | 44,647,528 |
| 2025-09-19 | 2025-09-17 | 5.580 | 7,940,400 | -16,000 | 0.07% | 44,307,432 |
| 2025-09-18 | 2025-09-16 | 5.600 | 7,956,400 | +4,000 | 0.07% | 44,555,840 |
| 2025-09-16 | 2025-09-12 | 5.820 | 7,952,400 | -568,000 | 0.07% | 46,282,968 |
| 2025-09-15 | 2025-09-11 | 5.520 | 8,520,400 | -260,000 | 0.07% | 47,032,608 |
| 2025-09-12 | 2025-09-10 | 5.290 | 8,780,400 | +4,000 | 0.07% | 46,448,316 |
| 2025-09-11 | 2025-09-09 | 5.360 | 8,776,400 | +308,000 | 0.07% | 47,041,504 |
| 2025-09-09 | 2025-09-05 | 5.500 | 8,468,400 | -12,000 | 0.07% | 46,576,200 |
| 2025-09-08 | 2025-09-04 | 5.180 | 8,480,400 | +62,120 | 0.07% | 43,928,472 |
| 2025-09-05 | 2025-09-03 | 5.520 | 8,418,280 | -4,000 | 0.07% | 46,468,906 |
| 2025-09-04 | 2025-09-02 | 5.410 | 8,422,280 | -144,000 | 0.07% | 45,564,535 |
| 2025-09-03 | 2025-09-01 | 5.400 | 8,566,280 | -207,200 | 0.07% | 46,257,912 |
| 2025-09-02 | 2025-08-29 | 5.160 | 8,773,480 | -208,000 | 0.07% | 45,271,157 |
| 2025-08-29 | 2025-08-27 | 5.090 | 8,981,480 | +40,000 | 0.07% | 45,715,733 |
| 2025-08-28 | 2025-08-26 | 5.160 | 8,941,480 | -76,000 | 0.07% | 46,138,037 |
| 2025-08-27 | 2025-08-25 | 5.010 | 9,017,480 | -220,000 | 0.07% | 45,177,575 |
| 2025-08-26 | 2025-08-22 | 4.810 | 9,237,480 | -212,000 | 0.08% | 44,432,279 |
| 2025-08-22 | 2025-08-20 | 4.850 | 9,449,480 | -120,000 | 0.08% | 45,829,978 |
| 2025-08-21 | 2025-08-19 | 5.010 | 9,569,480 | -232,000 | 0.08% | 47,943,095 |
| 2025-08-20 | 2025-08-18 | 4.920 | 9,801,480 | -88,000 | 0.08% | 48,223,282 |
| 2025-08-19 | 2025-08-15 | 4.990 | 9,889,480 | -468,000 | 0.08% | 49,348,505 |
| 2025-08-15 | 2025-08-13 | 4.660 | 10,357,480 | -468,000 | 0.09% | 48,265,857 |
| 2025-08-14 | 2025-08-12 | 4.220 | 10,825,480 | -4,000 | 0.09% | 45,683,526 |
| 2025-08-13 | 2025-08-11 | 4.200 | 10,829,480 | -12,000 | 0.09% | 45,483,816 |
| 2025-08-12 | 2025-08-08 | 4.140 | 10,841,480 | -124,000 | 0.09% | 44,883,727 |
| 2025-08-11 | 2025-08-07 | 4.020 | 10,965,480 | +20,000 | 0.09% | 44,081,230 |
| 2025-08-08 | 2025-08-06 | 3.980 | 10,945,480 | -20,000 | 0.09% | 43,563,010 |
| 2025-08-07 | 2025-08-05 | 3.940 | 10,965,480 | +16,000 | 0.09% | 43,203,991 |
| 2025-08-06 | 2025-08-04 | 3.830 | 10,949,480 | -200,000 | 0.09% | 41,936,508 |
| 2025-08-04 | 2025-07-31 | 3.840 | 11,149,480 | +652,000 | 0.09% | 42,814,003 |
| 2025-08-01 | 2025-07-30 | 4.000 | 10,497,480 | +12,000 | 0.09% | 41,989,920 |
| 2025-07-31 | 2025-07-29 | 4.020 | 10,485,480 | +300,000 | 0.09% | 42,151,630 |
| 2025-07-30 | 2025-07-28 | 4.040 | 10,185,480 | -12,000 | 0.08% | 41,149,339 |
| 2025-07-29 | 2025-07-25 | 4.120 | 10,197,480 | +12,000 | 0.08% | 42,013,618 |
| 2025-07-28 | 2025-07-24 | 4.150 | 10,185,480 | +8,000 | 0.08% | 42,269,742 |
| 2025-07-25 | 2025-07-23 | 4.110 | 10,177,480 | -4,000 | 0.08% | 41,829,443 |
| 2025-07-24 | 2025-07-22 | 4.090 | 10,181,480 | -296,000 | 0.08% | 41,642,253 |
| 2025-07-23 | 2025-07-21 | 3.870 | 10,477,480 | -12,000 | 0.09% | 40,547,848 |
| 2025-07-22 | 2025-07-18 | 3.740 | 10,489,480 | +4,000 | 0.09% | 39,230,655 |
| 2025-07-21 | 2025-07-17 | 3.620 | 10,485,480 | +8,000 | 0.09% | 37,957,438 |
| 2025-07-18 | 2025-07-16 | 3.750 | 10,477,480 | +500,000 | 0.09% | 39,290,550 |
| 2025-07-17 | 2025-07-15 | 3.790 | 9,977,480 | -16,000 | 0.08% | 37,814,649 |
| 2025-07-14 | 2025-07-10 | 3.540 | 9,993,480 | +232,000 | 0.08% | 35,376,919 |
| 2025-07-11 | 2025-07-09 | 3.700 | 9,761,480 | +300,000 | 0.08% | 36,117,476 |
| 2025-07-09 | 2025-07-07 | 3.770 | 9,461,480 | +12,000 | 0.08% | 35,669,780 |
| 2025-07-08 | 2025-07-04 | 3.890 | 9,449,480 | +300,000 | 0.08% | 36,758,477 |
| 2025-07-07 | 2025-07-03 | 4.050 | 9,149,480 | -4,000 | 0.08% | 37,055,394 |
| 2025-07-04 | 2025-07-02 | 3.880 | 9,153,480 | +300,000 | 0.08% | 35,515,502 |
| 2025-07-03 | 2025-06-30 | 3.830 | 8,853,480 | -20,000 | 0.07% | 33,908,828 |
| 2025-07-02 | 2025-06-27 | 3.820 | 8,873,480 | +12,000 | 0.07% | 33,896,694 |
| 2025-06-30 | 2025-06-26 | 3.660 | 8,861,480 | -204,000 | 0.07% | 32,433,017 |
| 2025-06-26 | 2025-06-24 | 3.370 | 9,065,480 | -36,000 | 0.07% | 30,550,668 |
| 2025-06-25 | 2025-06-23 | 3.310 | 9,101,480 | -8,000 | 0.07% | 30,125,899 |
| 2025-06-23 | 2025-06-19 | 3.370 | 9,109,480 | +216,000 | 0.08% | 30,698,948 |
| 2025-06-18 | 2025-06-16 | 3.520 | 8,893,480 | -80,000 | 0.07% | 31,305,050 |
| 2025-06-17 | 2025-06-13 | 3.500 | 8,973,480 | -100,000 | 0.07% | 31,407,180 |
| 2025-06-16 | 2025-06-12 | 3.510 | 9,073,480 | -12,000 | 0.07% | 31,847,915 |
| 2025-06-13 | 2025-06-11 | 3.470 | 9,085,480 | -504,000 | 0.07% | 31,526,616 |
| 2025-06-12 | 2025-06-10 | 3.330 | 9,589,480 | -704,000 | 0.08% | 31,932,968 |
| 2025-06-10 | 2025-06-06 | 3.290 | 10,293,480 | -20,000 | 0.08% | 33,865,549 |
| 2025-06-05 | 2025-06-03 | 3.150 | 10,313,480 | -1,056,000 | 0.08% | 32,487,462 |
| 2025-06-04 | 2025-06-02 | 2.960 | 11,369,480 | -12,000 | 0.09% | 33,653,661 |
| 2025-06-03 | 2025-05-30 | 2.910 | 11,381,480 | +12,000 | 0.09% | 33,120,107 |
| 2025-05-29 | 2025-05-27 | 2.990 | 11,369,480 | -252,000 | 0.09% | 33,994,745 |
| 2025-05-28 | 2025-05-26 | 2.900 | 11,621,480 | -524,000 | 0.10% | 33,702,292 |
| 2025-05-27 | 2025-05-23 | 2.890 | 12,145,480 | +180,000 | 0.10% | 35,100,437 |
| 2025-05-26 | 2025-05-22 | 2.690 | 11,965,480 | -1,000,000 | 0.10% | 32,187,141 |
| 2025-05-23 | 2025-05-21 | 2.670 | 12,965,480 | +16,000 | 0.11% | 34,617,832 |
| 2025-05-22 | 2025-05-20 | 2.580 | 12,949,480 | -44,000 | 0.11% | 33,409,658 |
| 2025-05-21 | 2025-05-19 | 2.530 | 12,993,480 | -8,000 | 0.11% | 32,873,504 |
| 2025-05-19 | 2025-05-15 | 2.510 | 13,001,480 | +32,000 | 0.11% | 32,633,715 |
| 2025-05-16 | 2025-05-14 | 2.570 | 12,969,480 | -20,000 | 0.11% | 33,331,564 |
| 2025-05-15 | 2025-05-13 | 2.520 | 12,989,480 | -28,000 | 0.11% | 32,733,490 |
| 2025-05-14 | 2025-05-12 | 2.520 | 13,017,480 | -116,000 | 0.11% | 32,804,050 |
| 2025-05-13 | 2025-05-09 | 2.360 | 13,133,480 | -80,000 | 0.11% | 30,995,013 |
| 2025-05-12 | 2025-05-08 | 2.380 | 13,213,480 | -76,000 | 0.11% | 31,448,082 |
| 2025-05-09 | 2025-05-07 | 2.400 | 13,289,480 | +20,000 | 0.11% | 31,894,752 |
| 2025-05-08 | 2025-05-06 | 2.390 | 13,269,480 | +4,000 | 0.11% | 31,714,057 |
| 2025-05-07 | 2025-05-02 | 2.370 | 13,265,480 | +60,000 | 0.11% | 31,439,188 |
| 2025-05-06 | 2025-04-30 | 2.360 | 13,205,480 | +20,000 | 0.11% | 31,164,933 |
| 2025-04-30 | 2025-04-28 | 2.410 | 13,185,480 | +16,000 | 0.11% | 31,777,007 |
| 2025-04-29 | 2025-04-25 | 2.430 | 13,169,480 | -8,000 | 0.11% | 32,001,836 |
| 2025-04-28 | 2025-04-24 | 2.380 | 13,177,480 | -48,000 | 0.11% | 31,362,402 |
| 2025-04-23 | 2025-04-17 | 2.300 | 13,225,480 | -28,000 | 0.11% | 30,418,604 |
| 2025-04-22 | 2025-04-16 | 2.240 | 13,253,480 | +100,000 | 0.11% | 29,687,795 |
| 2025-04-17 | 2025-04-15 | 2.340 | 13,153,480 | -12,000 | 0.11% | 30,779,143 |
| 2025-04-16 | 2025-04-14 | 2.380 | 13,165,480 | +28,000 | 0.11% | 31,333,842 |
| 2025-04-15 | 2025-04-11 | 2.230 | 13,137,480 | +140,000 | 0.11% | 29,296,580 |
| 2025-04-14 | 2025-04-10 | 2.210 | 12,997,480 | -36,000 | 0.11% | 28,724,431 |
| 2025-04-11 | 2025-04-09 | 2.080 | 13,033,480 | +472,000 | 0.11% | 27,109,638 |
| 2025-04-10 | 2025-04-08 | 2.080 | 12,561,480 | +524,000 | 0.10% | 26,127,878 |
| 2025-04-09 | 2025-04-07 | 2.040 | 12,037,480 | +508,000 | 0.10% | 24,556,459 |
| 2025-04-08 | 2025-04-03 | 2.530 | 11,529,480 | +4,000 | 0.10% | 29,169,584 |
| 2025-04-07 | 2025-04-02 | 2.630 | 11,525,480 | +40,000 | 0.10% | 30,312,012 |
| 2025-04-03 | 2025-04-01 | 2.690 | 11,485,480 | -36,000 | 0.09% | 30,895,941 |
| 2025-04-02 | 2025-03-31 | 2.680 | 11,521,480 | +144,000 | 0.09% | 30,877,566 |
| 2025-04-01 | 2025-03-28 | 2.800 | 11,377,480 | +200,000 | 0.09% | 31,856,944 |
| 2025-03-31 | 2025-03-27 | 2.830 | 11,177,480 | +360,000 | 0.09% | 31,632,268 |
| 2025-03-28 | 2025-03-26 | 2.990 | 10,817,480 | -688,000 | 0.09% | 32,344,265 |
| 2025-03-27 | 2025-03-25 | 3.000 | 11,505,480 | -12,000 | 0.09% | 34,516,440 |
| 2025-03-26 | 2025-03-24 | 3.030 | 11,517,480 | -152,000 | 0.09% | 34,897,964 |
| 2025-03-25 | 2025-03-21 | 2.890 | 11,669,480 | +300,000 | 0.10% | 33,724,797 |
| 2025-03-24 | 2025-03-20 | 3.040 | 11,369,480 | +4,000 | 0.09% | 34,563,219 |
| 2025-03-21 | 2025-03-19 | 2.940 | 11,365,480 | +32,000 | 0.09% | 33,414,511 |
| 2025-03-20 | 2025-03-18 | 2.940 | 11,333,480 | -16,000 | 0.09% | 33,320,431 |
| 2025-03-19 | 2025-03-17 | 2.870 | 11,349,480 | -80,000 | 0.09% | 32,573,008 |
| 2025-03-18 | 2025-03-14 | 2.880 | 11,429,480 | -120,000 | 0.09% | 32,916,902 |
| 2025-03-17 | 2025-03-13 | 2.830 | 11,549,480 | -12,000 | 0.10% | 32,685,028 |
| 2025-03-14 | 2025-03-12 | 2.830 | 11,561,480 | -504,000 | 0.10% | 32,718,988 |
| 2025-03-13 | 2025-03-11 | 2.650 | 12,065,480 | +4,000 | 0.10% | 31,973,522 |
| 2025-03-12 | 2025-03-10 | 2.730 | 12,061,480 | +20,000 | 0.10% | 32,927,840 |
| 2025-03-11 | 2025-03-07 | 2.660 | 12,041,480 | -92,000 | 0.10% | 32,030,337 |
| 2025-03-10 | 2025-03-06 | 2.580 | 12,133,480 | -76,000 | 0.10% | 31,304,378 |
| 2025-03-07 | 2025-03-05 | 2.410 | 12,209,480 | +192,000 | 0.10% | 29,424,847 |
| 2025-03-06 | 2025-03-04 | 2.350 | 12,017,480 | -28,000 | 0.10% | 28,241,078 |
| 2025-03-05 | 2025-03-03 | 2.250 | 12,045,480 | +40,000 | 0.10% | 27,102,330 |
| 2025-03-04 | 2025-02-28 | 2.270 | 12,005,480 | +412,000 | 0.10% | 27,252,440 |
| 2025-03-03 | 2025-02-27 | 2.350 | 11,593,480 | +24,000 | 0.10% | 27,244,678 |
| 2025-02-28 | 2025-02-26 | 2.360 | 11,569,480 | -60,000 | 0.10% | 27,303,973 |
| 2025-02-27 | 2025-02-25 | 2.320 | 11,629,480 | +92,000 | 0.10% | 26,980,394 |
| 2025-02-26 | 2025-02-24 | 2.390 | 11,537,480 | +324,000 | 0.10% | 27,574,577 |
| 2025-02-25 | 2025-02-21 | 2.390 | 11,213,480 | +28,000 | 0.09% | 26,800,217 |
| 2025-02-24 | 2025-02-20 | 2.470 | 11,185,480 | +216,000 | 0.09% | 27,628,136 |
| 2025-02-21 | 2025-02-19 | 2.530 | 10,969,480 | +40,000 | 0.09% | 27,752,784 |
| 2025-02-19 | 2025-02-17 | 2.690 | 10,929,480 | +12,000 | 0.09% | 29,400,301 |
| 2025-02-18 | 2025-02-14 | 2.810 | 10,917,480 | -12,000 | 0.09% | 30,678,119 |
| 2025-02-17 | 2025-02-13 | 2.660 | 10,929,480 | +28,000 | 0.09% | 29,072,417 |
| 2025-02-12 | 2025-02-10 | 2.830 | 10,901,480 | -204,000 | 0.09% | 30,851,188 |
| 2025-02-11 | 2025-02-07 | 2.690 | 11,105,480 | -60,000 | 0.09% | 29,873,741 |
| 2025-02-10 | 2025-02-06 | 2.630 | 11,165,480 | +68,000 | 0.09% | 29,365,212 |
| 2025-02-07 | 2025-02-05 | 2.620 | 11,097,480 | -100,000 | 0.09% | 29,075,398 |
| 2025-02-06 | 2025-02-04 | 2.550 | 11,197,480 | +100,000 | 0.09% | 28,553,574 |
| 2025-02-05 | 2025-02-03 | 2.510 | 11,097,480 | +4,000 | 0.09% | 27,854,675 |
| 2025-02-04 | 2025-01-28 | 2.550 | 11,093,480 | +108,000 | 0.09% | 28,288,374 |
| 2025-02-03 | 2025-01-24 | 2.710 | 10,985,480 | +84,000 | 0.09% | 29,770,651 |
| 2025-01-27 | 2025-01-23 | 2.650 | 10,901,480 | +44,000 | 0.09% | 28,888,922 |
| 2025-01-21 | 2025-01-17 | 2.770 | 10,857,480 | -12,000 | 0.09% | 30,075,220 |
| 2025-01-20 | 2025-01-16 | 2.750 | 10,869,480 | +8,000 | 0.09% | 29,891,070 |
| 2025-01-16 | 2025-01-14 | 2.700 | 10,861,480 | -132,000 | 0.09% | 29,325,996 |
| 2025-01-14 | 2025-01-10 | 2.610 | 10,993,480 | -20,000 | 0.09% | 28,692,983 |
| 2025-01-09 | 2025-01-07 | 2.600 | 11,013,480 | -52,000 | 0.09% | 28,635,048 |
| 2025-01-07 | 2025-01-03 | 2.520 | 11,065,480 | -32,000 | 0.09% | 27,885,010 |
| 2025-01-03 | 2024-12-31 | 2.560 | 11,097,480 | +20,000 | 0.09% | 28,409,549 |
| 2024-12-27 | 2024-12-20 | 2.450 | 11,077,480 | +512,000 | 0.09% | 27,139,826 |
| 2024-12-20 | 2024-12-18 | 2.570 | 10,565,480 | +20,000 | 0.09% | 27,153,284 |
| 2024-12-19 | 2024-12-17 | 2.510 | 10,545,480 | +32,000 | 0.09% | 26,469,155 |
| 2024-12-18 | 2024-12-16 | 2.570 | 10,513,480 | +20,000 | 0.09% | 27,019,644 |
| 2024-12-17 | 2024-12-13 | 2.680 | 10,493,480 | +60,000 | 0.09% | 28,122,526 |
| 2024-12-13 | 2024-12-11 | 2.870 | 10,433,480 | -56,000 | 0.09% | 29,944,088 |
| 2024-12-12 | 2024-12-10 | 2.850 | 10,489,480 | -20,000 | 0.09% | 29,895,018 |
| 2024-12-11 | 2024-12-09 | 2.860 | 10,509,480 | -16,000 | 0.09% | 30,057,113 |
| 2024-12-09 | 2024-12-05 | 2.690 | 10,525,480 | -28,000 | 0.09% | 28,313,541 |
| 2024-11-27 | 2024-11-25 | 2.670 | 10,553,480 | +16,000 | 0.09% | 28,177,792 |
| 2024-11-22 | 2024-11-20 | 2.890 | 10,537,480 | -16,000 | 0.09% | 30,453,317 |
| 2024-11-21 | 2024-11-19 | 2.870 | 10,553,480 | -24,000 | 0.09% | 30,288,488 |
| 2024-11-20 | 2024-11-18 | 2.570 | 10,577,480 | +12,000 | 0.09% | 27,184,124 |
| 2024-11-19 | 2024-11-15 | 2.640 | 10,565,480 | +20,000 | 0.09% | 27,892,867 |
| 2024-11-18 | 2024-11-14 | 2.550 | 10,545,480 | +316,000 | 0.09% | 26,890,974 |
| 2024-11-14 | 2024-11-12 | 2.820 | 10,229,480 | +256,000 | 0.08% | 28,847,134 |
| 2024-11-13 | 2024-11-11 | 2.930 | 9,973,480 | -48,000 | 0.08% | 29,222,296 |
| 2024-11-12 | 2024-11-08 | 2.840 | 10,021,480 | -28,000 | 0.08% | 28,461,003 |
| 2024-11-11 | 2024-11-07 | 2.820 | 10,049,480 | +92,000 | 0.08% | 28,339,534 |
| 2024-11-08 | 2024-11-06 | 2.840 | 9,957,480 | +12,000 | 0.08% | 28,279,243 |
| 2024-11-07 | 2024-11-05 | 2.970 | 9,945,480 | +40,000 | 0.08% | 29,538,076 |
| 2024-11-05 | 2024-11-01 | 2.870 | 9,905,480 | -68,000 | 0.08% | 28,428,728 |
| 2024-11-04 | 2024-10-31 | 2.730 | 9,973,480 | +8,000 | 0.08% | 27,227,600 |
| 2024-10-31 | 2024-10-29 | 2.860 | 9,965,480 | -80,000 | 0.08% | 28,501,273 |
| 2024-10-30 | 2024-10-28 | 2.950 | 10,045,480 | -20,000 | 0.08% | 29,634,166 |
| 2024-10-29 | 2024-10-25 | 2.840 | 10,065,480 | -64,000 | 0.08% | 28,585,963 |
| 2024-10-28 | 2024-10-24 | 2.660 | 10,129,480 | +20,000 | 0.08% | 26,944,417 |
| 2024-10-24 | 2024-10-22 | 2.810 | 10,109,480 | -24,000 | 0.08% | 28,407,639 |
| 2024-10-18 | 2024-10-16 | 2.600 | 10,133,480 | +8,000 | 0.08% | 26,347,048 |
| 2024-10-17 | 2024-10-15 | 2.580 | 10,125,480 | +120,000 | 0.08% | 26,123,738 |
| 2024-10-16 | 2024-10-14 | 2.710 | 10,005,480 | -4,000 | 0.08% | 27,114,851 |
| 2024-10-15 | 2024-10-10 | 2.730 | 10,009,480 | -60,000 | 0.08% | 27,325,880 |
| 2024-10-14 | 2024-10-09 | 2.580 | 10,069,480 | +36,000 | 0.08% | 25,979,258 |
| 2024-10-10 | 2024-10-08 | 2.690 | 10,033,480 | +20,000 | 0.08% | 26,990,061 |
| 2024-10-09 | 2024-10-07 | 2.990 | 10,013,480 | +128,000 | 0.08% | 29,940,305 |
| 2024-10-08 | 2024-10-04 | 2.920 | 9,885,480 | +312,000 | 0.08% | 28,865,602 |
| 2024-10-07 | 2024-10-03 | 2.770 | 9,573,480 | +560,000 | 0.08% | 26,518,540 |
| 2024-10-04 | 2024-10-02 | 2.840 | 9,013,480 | +100,000 | 0.07% | 25,598,283 |
| 2024-09-27 | 2024-09-25 | 2.500 | 8,913,480 | +280,000 | 0.07% | 22,283,700 |
| 2024-09-26 | 2024-09-24 | 2.480 | 8,633,480 | -12,000 | 0.07% | 21,411,030 |
| 2024-09-24 | 2024-09-20 | 2.360 | 8,645,480 | -8,000 | 0.07% | 20,403,333 |
| 2024-09-23 | 2024-09-19 | 2.270 | 8,653,480 | +260,000 | 0.07% | 19,643,400 |
| 2024-09-20 | 2024-09-17 | 2.180 | 8,393,480 | -108,000 | 0.07% | 18,297,786 |
| 2024-09-19 | 2024-09-16 | 2.150 | 8,501,480 | -12,000 | 0.07% | 18,278,182 |
| 2024-09-12 | 2024-09-10 | 2.000 | 8,513,480 | -44,000 | 0.07% | 17,026,960 |
| 2024-09-11 | 2024-09-09 | 1.980 | 8,557,480 | -40,000 | 0.07% | 16,943,810 |
| 2024-09-10 | 2024-09-05 | 2.080 | 8,597,480 | +24,000 | 0.07% | 17,882,758 |
| 2024-09-09 | 2024-09-04 | 2.060 | 8,573,480 | +96,000 | 0.07% | 17,661,369 |
| 2024-09-02 | 2024-08-29 | 2.220 | 8,477,480 | -144,000 | 0.07% | 18,820,006 |
| 2024-08-30 | 2024-08-28 | 2.220 | 8,621,480 | +48,000 | 0.07% | 19,139,686 |
| 2024-08-29 | 2024-08-27 | 2.290 | 8,573,480 | +140,000 | 0.07% | 19,633,269 |
| 2024-08-27 | 2024-08-23 | 2.250 | 8,433,480 | -76,000 | 0.07% | 18,975,330 |
| 2024-08-26 | 2024-08-22 | 2.310 | 8,509,480 | +40,000 | 0.07% | 19,656,899 |
| 2024-08-22 | 2024-08-20 | 2.320 | 8,469,480 | +8,000 | 0.07% | 19,649,194 |
| 2024-08-21 | 2024-08-19 | 2.320 | 8,461,480 | +20,000 | 0.07% | 19,630,634 |
| 2024-08-20 | 2024-08-16 | 2.270 | 8,441,480 | -12,000 | 0.07% | 19,162,160 |
| 2024-08-19 | 2024-08-15 | 2.240 | 8,453,480 | +220,000 | 0.07% | 18,935,795 |
| 2024-08-16 | 2024-08-14 | 2.200 | 8,233,480 | +8,000 | 0.07% | 18,113,656 |
| 2024-08-15 | 2024-08-13 | 2.360 | 8,225,480 | +60,000 | 0.07% | 19,412,133 |
| 2024-08-12 | 2024-08-08 | 2.260 | 8,165,480 | -16,000 | 0.07% | 18,453,985 |
| 2024-08-09 | 2024-08-07 | 2.270 | 8,181,480 | +28,000 | 0.07% | 18,571,960 |
| 2024-08-05 | 2024-08-01 | 2.420 | 8,153,480 | +100,000 | 0.07% | 19,731,422 |
| 2024-08-02 | 2024-07-31 | 2.430 | 8,053,480 | +4,000 | 0.07% | 19,569,956 |
| 2024-08-01 | 2024-07-30 | 2.330 | 8,049,480 | +28,000 | 0.07% | 18,755,288 |
| 2024-07-31 | 2024-07-29 | 2.400 | 8,021,480 | +40,000 | 0.07% | 19,251,552 |
| 2024-07-30 | 2024-07-26 | 2.410 | 7,981,480 | +28,000 | 0.07% | 19,235,367 |
| 2024-07-26 | 2024-07-24 | 2.620 | 7,953,480 | +20,000 | 0.07% | 20,838,118 |
| 2024-07-25 | 2024-07-23 | 2.590 | 7,933,480 | +12,000 | 0.07% | 20,547,713 |
| 2024-07-23 | 2024-07-19 | 2.760 | 7,921,480 | -40,000 | 0.07% | 21,863,285 |
| 2024-07-19 | 2024-07-17 | 2.820 | 7,961,480 | +272,000 | 0.07% | 22,451,374 |
| 2024-07-15 | 2024-07-11 | 3.050 | 7,689,480 | +2,083,480 | 0.06% | 23,452,914 |
| 2024-07-12 | 2024-07-10 | 3.000 | 5,606,000 | +200,000 | 0.06% | 16,818,000 |
| 2024-07-09 | 2024-07-05 | 3.250 | 5,406,000 | -212,000 | 0.06% | 17,569,500 |
| 2024-07-04 | 2024-07-02 | 3.000 | 5,618,000 | -20,000 | 0.06% | 16,854,000 |
| 2024-07-02 | 2024-06-27 | 2.910 | 5,638,000 | +4,000 | 0.07% | 16,406,580 |
| 2024-06-28 | 2024-06-26 | 3.080 | 5,634,000 | +4,000 | 0.07% | 17,352,720 |
| 2024-06-27 | 2024-06-25 | 3.140 | 5,630,000 | +4,000 | 0.06% | 17,678,200 |
| 2024-06-26 | 2024-06-24 | 3.100 | 5,626,000 | -2,000 | 0.06% | 17,440,600 |
| 2024-06-14 | 2024-06-12 | 3.010 | 5,628,000 | +200,000 | 0.06% | 16,940,280 |
| 2024-06-11 | 2024-06-06 | 3.496 | 5,428,000 | +315,806 | 0.06% | 18,975,279 |
| 2024-06-07 | 2024-06-05 | 3.400 | 5,112,194 | -199,519 | 0.06% | 17,382,400 |
| 2024-06-06 | 2024-06-04 | 3.538 | 5,311,713 | -225,870 | 0.07% | 18,794,522 |
| 2024-06-04 | 2024-05-31 | 4.059 | 5,537,583 | +188,225 | 0.07% | 22,476,881 |
| 2024-06-03 | 2024-05-30 | 4.144 | 5,349,358 | +33,881 | 0.07% | 22,167,602 |
| 2024-05-31 | 2024-05-29 | 4.495 | 5,315,477 | -3,765 | 0.07% | 23,891,040 |
| 2024-05-30 | 2024-05-28 | 4.441 | 5,319,242 | -15,058 | 0.07% | 23,625,362 |
| 2024-05-29 | 2024-05-27 | 4.473 | 5,334,300 | -101,641 | 0.07% | 23,862,282 |
| 2024-05-28 | 2024-05-24 | 4.186 | 5,435,941 | +7,529 | 0.07% | 22,757,439 |
| 2024-05-24 | 2024-05-22 | 4.335 | 5,428,412 | +22,587 | 0.07% | 23,533,439 |
| 2024-05-23 | 2024-05-21 | 4.516 | 5,405,825 | -94,113 | 0.07% | 24,412,000 |
| 2024-05-22 | 2024-05-20 | 4.643 | 5,499,938 | -207,047 | 0.07% | 25,538,282 |
| 2024-05-21 | 2024-05-17 | 4.325 | 5,706,985 | -188,225 | 0.07% | 24,680,479 |
| 2024-05-20 | 2024-05-16 | 4.208 | 5,895,210 | -323,748 | 0.07% | 24,805,438 |
| 2024-05-17 | 2024-05-14 | 4.027 | 6,218,958 | -466,798 | 0.08% | 25,044,322 |
| 2024-05-16 | 2024-05-13 | 4.016 | 6,685,756 | -30,116 | 0.08% | 26,853,121 |
| 2024-05-14 | 2024-05-10 | 3.868 | 6,715,872 | -3,764 | 0.08% | 25,975,041 |
| 2024-05-09 | 2024-05-07 | 3.953 | 6,719,636 | -3,765 | 0.08% | 26,560,799 |
| 2024-05-07 | 2024-05-03 | 3.910 | 6,723,401 | +33,881 | 0.08% | 26,289,921 |
| 2024-04-30 | 2024-04-26 | 3.942 | 6,689,520 | +3,764 | 0.08% | 26,370,679 |
| 2024-04-25 | 2024-04-23 | 3.730 | 6,685,756 | -191,989 | 0.08% | 24,935,041 |
| 2024-04-23 | 2024-04-19 | 4.155 | 6,877,745 | -188,226 | 0.08% | 28,574,278 |
| 2024-04-22 | 2024-04-18 | 4.176 | 7,065,971 | -15,058 | 0.09% | 29,506,442 |
| 2024-04-19 | 2024-04-17 | 3.963 | 7,081,029 | -63,996 | 0.09% | 28,064,522 |
| 2024-04-18 | 2024-04-16 | 3.963 | 7,145,025 | -3,765 | 0.09% | 28,318,160 |
| 2024-04-17 | 2024-04-15 | 4.038 | 7,148,790 | -45,174 | 0.09% | 28,864,802 |
| 2024-04-16 | 2024-04-12 | 4.080 | 7,193,964 | +33,881 | 0.09% | 29,352,961 |
| 2024-04-15 | 2024-04-11 | 4.165 | 7,160,083 | -184,461 | 0.09% | 29,823,360 |
| 2024-04-12 | 2024-04-10 | 4.091 | 7,344,544 | +3,765 | 0.09% | 30,045,401 |
| 2024-04-11 | 2024-04-09 | 4.038 | 7,340,779 | -3,765 | 0.09% | 29,639,999 |
| 2024-04-10 | 2024-04-08 | 4.101 | 7,344,544 | +271,044 | 0.09% | 30,123,441 |
| 2024-04-08 | 2024-04-03 | 3.836 | 7,073,500 | -617,378 | 0.09% | 27,132,762 |
| 2024-04-05 | 2024-04-02 | 3.443 | 7,690,878 | -60,232 | 0.09% | 26,477,280 |
| 2024-04-02 | 2024-03-27 | 3.209 | 7,751,110 | -188,225 | 0.10% | 24,872,720 |
| 2024-03-27 | 2024-03-25 | 3.305 | 7,939,335 | +11,293 | 0.10% | 26,235,960 |
| 2024-03-22 | 2024-03-20 | 3.347 | 7,928,042 | -289,866 | 0.10% | 26,535,601 |
| 2024-03-21 | 2024-03-19 | 3.336 | 8,217,908 | -11,294 | 0.10% | 27,418,479 |
| 2024-03-20 | 2024-03-18 | 3.411 | 8,229,202 | +545,853 | 0.10% | 28,068,241 |
| 2024-03-19 | 2024-03-15 | 3.294 | 7,683,349 | -56,467 | 0.09% | 25,308,400 |
| 2024-03-18 | 2024-03-14 | 3.156 | 7,739,816 | -500,679 | 0.10% | 24,425,279 |
| 2024-03-15 | 2024-03-13 | 2.933 | 8,240,495 | -3,765 | 0.10% | 24,166,559 |
| 2024-03-14 | 2024-03-12 | 2.869 | 8,244,260 | +56,468 | 0.10% | 23,652,001 |
| 2024-03-13 | 2024-03-11 | 3.007 | 8,187,792 | -353,863 | 0.10% | 24,620,999 |
| 2024-03-12 | 2024-03-08 | 2.752 | 8,541,655 | -564,676 | 0.10% | 23,506,839 |
| 2024-03-11 | 2024-03-07 | 2.741 | 9,106,331 | -474,327 | 0.11% | 24,964,081 |
| 2024-03-08 | 2024-03-06 | 2.391 | 9,580,658 | -30,116 | 0.12% | 22,905,000 |
| 2024-02-29 | 2024-02-27 | 2.327 | 9,610,774 | -18,823 | 0.12% | 22,364,280 |
| 2024-02-27 | 2024-02-23 | 2.210 | 9,629,597 | -15,058 | 0.12% | 21,282,561 |
| 2024-02-23 | 2024-02-21 | 2.168 | 9,644,655 | +18,823 | 0.12% | 20,905,921 |
| 2024-02-15 | 2024-02-09 | 1.998 | 9,625,832 | +30,116 | 0.12% | 19,228,640 |
| 2024-02-05 | 2024-02-01 | 2.125 | 9,595,716 | +282,338 | 0.12% | 20,392,000 |
| 2024-02-02 | 2024-01-31 | 2.114 | 9,313,378 | -41,410 | 0.11% | 19,693,039 |
| 2024-02-01 | 2024-01-30 | 2.136 | 9,354,788 | +11,294 | 0.11% | 19,979,400 |
| 2024-01-31 | 2024-01-29 | 2.199 | 9,343,494 | +22,587 | 0.11% | 20,550,959 |
| 2024-01-30 | 2024-01-26 | 2.199 | 9,320,907 | +7,529 | 0.11% | 20,501,279 |
| 2024-01-29 | 2024-01-25 | 2.284 | 9,313,378 | +45,174 | 0.11% | 21,276,399 |
| 2024-01-26 | 2024-01-24 | 2.168 | 9,268,204 | +30,116 | 0.11% | 20,089,919 |
| 2024-01-24 | 2024-01-22 | 2.104 | 9,238,088 | +30,116 | 0.11% | 19,435,679 |
| 2024-01-23 | 2024-01-19 | 2.231 | 9,207,972 | +15,058 | 0.11% | 20,546,399 |
| 2024-01-22 | 2024-01-18 | 2.316 | 9,192,914 | -11,294 | 0.11% | 21,294,239 |
| 2024-01-10 | 2024-01-08 | 2.540 | 9,204,208 | -11,293 | 0.11% | 23,374,201 |
| 2024-01-09 | 2024-01-05 | 2.518 | 9,215,501 | +11,293 | 0.11% | 23,207,039 |
| 2024-01-04 | 2024-01-02 | 2.518 | 9,204,208 | -11,293 | 0.11% | 23,178,601 |
| 2023-12-28 | 2023-12-22 | 2.316 | 9,215,501 | -11,294 | 0.11% | 21,346,559 |
| 2023-12-22 | 2023-12-20 | 2.221 | 9,226,795 | +11,294 | 0.11% | 20,490,360 |
| 2023-12-19 | 2023-12-15 | 2.316 | 9,215,501 | +11,293 | 0.11% | 21,346,559 |
| 2023-12-15 | 2023-12-13 | 2.221 | 9,204,208 | +11,294 | 0.11% | 20,440,200 |
| 2023-12-14 | 2023-12-12 | 2.263 | 9,192,914 | +11,293 | 0.11% | 20,805,839 |
| 2023-12-12 | 2023-12-08 | 2.274 | 9,181,621 | +11,294 | 0.11% | 20,877,841 |
| 2023-12-06 | 2023-12-04 | 2.412 | 9,170,327 | -18,823 | 0.11% | 22,118,879 |
| 2023-11-20 | 2023-11-16 | 2.412 | 9,189,150 | -15,058 | 0.11% | 22,164,281 |
| 2023-11-16 | 2023-11-14 | 2.295 | 9,204,208 | +11,294 | 0.11% | 21,124,800 |
| 2023-11-14 | 2023-11-10 | 2.263 | 9,192,914 | +15,058 | 0.11% | 20,805,839 |
| 2023-11-13 | 2023-11-09 | 2.327 | 9,177,856 | +180,696 | 0.11% | 21,356,879 |
| 2023-11-07 | 2023-11-03 | 2.465 | 8,997,160 | +572,204 | 0.11% | 22,179,200 |
| 2023-11-01 | 2023-10-30 | 2.518 | 8,424,956 | +282,338 | 0.10% | 21,216,240 |
| 2023-10-31 | 2023-10-27 | 2.518 | 8,142,618 | -11,294 | 0.10% | 20,505,240 |
| 2023-10-27 | 2023-10-25 | 2.476 | 8,153,912 | -11,293 | 0.10% | 20,187,121 |
| 2023-10-25 | 2023-10-20 | 2.327 | 8,165,205 | +22,587 | 0.10% | 19,000,440 |
| 2023-10-10 | 2023-10-06 | 2.391 | 8,142,618 | +3,764 | 0.10% | 19,467,000 |
| 2023-10-09 | 2023-10-05 | 2.380 | 8,138,854 | +11,294 | 0.10% | 19,371,521 |
| 2023-09-27 | 2023-09-25 | 2.561 | 8,127,560 | +11,293 | 0.10% | 20,812,760 |
| 2023-09-18 | 2023-09-14 | 2.656 | 8,116,267 | +48,939 | 0.10% | 21,560,001 |
| 2023-09-14 | 2023-09-12 | 2.720 | 8,067,328 | +481,856 | 0.10% | 21,944,320 |
| 2023-09-13 | 2023-09-11 | 2.933 | 7,585,472 | -15,058 | 0.09% | 22,245,600 |
| 2023-09-12 | 2023-09-07 | 2.858 | 7,600,530 | -282,338 | 0.09% | 21,724,440 |
| 2023-09-06 | 2023-09-04 | 2.954 | 7,882,868 | -11,293 | 0.10% | 23,285,281 |
| 2023-08-29 | 2023-08-25 | 2.784 | 7,894,161 | +11,293 | 0.10% | 21,976,560 |
| 2023-08-21 | 2023-08-17 | 2.720 | 7,882,868 | +3,765 | 0.10% | 21,442,561 |
| 2023-08-18 | 2023-08-16 | 2.763 | 7,879,103 | +15,058 | 0.10% | 21,767,200 |
| 2023-08-15 | 2023-08-11 | 2.975 | 7,864,045 | +63,997 | 0.10% | 23,396,800 |
| 2023-08-10 | 2023-08-08 | 3.145 | 7,800,048 | -188,226 | 0.10% | 24,532,478 |
| 2023-08-07 | 2023-08-03 | 3.081 | 7,988,274 | -11,293 | 0.10% | 24,615,201 |
| 2023-08-04 | 2023-08-02 | 3.124 | 7,999,567 | -3,765 | 0.10% | 24,990,000 |
| 2023-08-03 | 2023-08-01 | 3.177 | 8,003,332 | -11,293 | 0.10% | 25,426,961 |
| 2023-08-02 | 2023-07-31 | 3.028 | 8,014,625 | +22,587 | 0.10% | 24,270,600 |
| 2023-08-01 | 2023-07-28 | 3.220 | 7,992,038 | -22,587 | 0.10% | 25,730,760 |
| 2023-07-31 | 2023-07-27 | 3.145 | 8,014,625 | -86,584 | 0.10% | 25,207,360 |
| 2023-07-27 | 2023-07-25 | 3.039 | 8,101,209 | -37,645 | 0.10% | 24,618,881 |
| 2023-07-21 | 2023-07-19 | 2.954 | 8,138,854 | +188,225 | 0.10% | 24,041,441 |
| 2023-07-18 | 2023-07-13 | 3.081 | 7,950,629 | -56,467 | 0.10% | 24,499,201 |
| 2023-07-13 | 2023-07-11 | 2.752 | 8,007,096 | -15,058 | 0.10% | 22,035,720 |
| 2023-07-12 | 2023-07-10 | 2.731 | 8,022,154 | -207,048 | 0.10% | 21,906,680 |
| 2023-07-10 | 2023-07-06 | 2.625 | 8,229,202 | +139,287 | 0.10% | 21,597,681 |
| 2023-07-07 | 2023-07-05 | 2.646 | 8,089,915 | -33,881 | 0.10% | 21,404,040 |
| 2023-07-06 | 2023-07-04 | 2.540 | 8,123,796 | +188,225 | 0.10% | 20,630,481 |
| 2023-07-05 | 2023-07-03 | 2.508 | 7,935,571 | +48,939 | 0.10% | 19,899,521 |
| 2023-06-29 | 2023-06-27 | 2.465 | 7,886,632 | -11,294 | 0.10% | 19,441,600 |
| 2023-06-28 | 2023-06-26 | 2.391 | 7,897,926 | -11,293 | 0.10% | 18,882,001 |
| 2023-06-27 | 2023-06-23 | 2.401 | 7,909,219 | +11,293 | 0.10% | 18,993,040 |
| 2023-06-26 | 2023-06-21 | 2.518 | 7,897,926 | +3,765 | 0.10% | 19,889,041 |
| 2023-06-23 | 2023-06-20 | 2.518 | 7,894,161 | +188,225 | 0.10% | 19,879,560 |
| 2023-06-21 | 2023-06-19 | 2.571 | 7,705,936 | +60,232 | 0.09% | 19,814,960 |
| 2023-06-16 | 2023-06-14 | 2.646 | 7,645,704 | +3,765 | 0.09% | 20,228,760 |
| 2023-05-30 | 2023-05-25 | 2.561 | 7,641,939 | -3,765 | 0.09% | 19,569,199 |
| 2023-05-29 | 2023-05-24 | 2.635 | 7,645,704 | -3,764 | 0.09% | 20,147,520 |
| 2023-05-19 | 2023-05-17 | 2.805 | 7,649,468 | +3,764 | 0.09% | 21,457,919 |
| 2023-05-18 | 2023-05-16 | 2.911 | 7,645,704 | +3,765 | 0.09% | 22,259,760 |
| 2023-05-17 | 2023-05-15 | 2.848 | 7,641,939 | +30,116 | 0.09% | 21,761,599 |
| 2023-05-16 | 2023-05-12 | 2.731 | 7,611,823 | +188,225 | 0.09% | 20,786,159 |
| 2023-05-15 | 2023-05-11 | 2.922 | 7,423,598 | +278,573 | 0.09% | 21,691,999 |
| 2023-05-11 | 2023-05-09 | 3.060 | 7,145,025 | +48,938 | 0.09% | 21,864,960 |
| 2023-05-10 | 2023-05-08 | 3.166 | 7,096,087 | -56,467 | 0.09% | 22,469,201 |
| 2023-05-09 | 2023-05-05 | 3.050 | 7,152,554 | +60,232 | 0.09% | 21,812,000 |
| 2023-05-08 | 2023-05-04 | 3.060 | 7,092,322 | +282,338 | 0.09% | 21,703,680 |
| 2023-05-05 | 2023-05-03 | 2.996 | 6,809,984 | +3,764 | 0.08% | 20,405,519 |
| 2023-05-03 | 2023-04-28 | 3.039 | 6,806,220 | +282,338 | 0.08% | 20,683,520 |
| 2023-04-28 | 2023-04-26 | 3.156 | 6,523,882 | +15,058 | 0.08% | 20,588,039 |
| 2023-04-27 | 2023-04-25 | 3.113 | 6,508,824 | +199,518 | 0.08% | 20,263,879 |
| 2023-04-25 | 2023-04-21 | 3.347 | 6,309,306 | +37,645 | 0.08% | 21,117,601 |
| 2023-04-21 | 2023-04-19 | 3.570 | 6,271,661 | -3,764 | 0.08% | 22,391,041 |
| 2023-04-20 | 2023-04-18 | 3.496 | 6,275,425 | -7,529 | 0.08% | 21,937,720 |
| 2023-04-19 | 2023-04-17 | 3.485 | 6,282,954 | -545,853 | 0.08% | 21,897,280 |
| 2023-04-18 | 2023-04-14 | 3.336 | 6,828,807 | -1,076,648 | 0.08% | 22,783,840 |
| 2023-04-17 | 2023-04-13 | 2.635 | 7,905,455 | -30,116 | 0.10% | 20,832,001 |
| 2023-04-14 | 2023-04-12 | 2.571 | 7,935,571 | -188,225 | 0.10% | 20,405,441 |
| 2023-04-13 | 2023-04-11 | 2.540 | 8,123,796 | +188,225 | 0.10% | 20,630,481 |
| 2023-04-11 | 2023-04-04 | 2.423 | 7,935,571 | +188,226 | 0.10% | 19,224,961 |
| 2023-04-04 | 2023-03-31 | 2.444 | 7,747,345 | +282,337 | 0.10% | 18,933,599 |
| 2023-03-30 | 2023-03-28 | 2.486 | 7,465,008 | -11,293 | 0.09% | 18,560,881 |
| 2023-03-27 | 2023-03-23 | 2.380 | 7,476,301 | -48,939 | 0.09% | 17,794,559 |
| 2023-03-24 | 2023-03-22 | 2.348 | 7,525,240 | +48,939 | 0.09% | 17,671,160 |
| 2023-03-22 | 2023-03-20 | 2.274 | 7,476,301 | +3,764 | 0.09% | 17,000,159 |
| 2023-03-17 | 2023-03-15 | 2.327 | 7,472,537 | +7,529 | 0.09% | 17,388,600 |
| 2023-03-16 | 2023-03-14 | 2.338 | 7,465,008 | +188,225 | 0.09% | 17,450,400 |
| 2023-03-15 | 2023-03-13 | 2.284 | 7,276,783 | +395,273 | 0.09% | 16,623,801 |
| 2023-03-10 | 2023-03-08 | 2.370 | 6,881,510 | -11,293 | 0.08% | 16,305,760 |
| 2023-03-08 | 2023-03-06 | 2.529 | 6,892,803 | -18,823 | 0.08% | 17,431,119 |
| 2023-03-07 | 2023-03-03 | 2.476 | 6,911,626 | -7,529 | 0.09% | 17,111,520 |
| 2023-03-01 | 2023-02-27 | 2.327 | 6,919,155 | +7,529 | 0.09% | 16,100,880 |
| 2023-02-23 | 2023-02-21 | 2.518 | 6,911,626 | -11,293 | 0.09% | 17,405,280 |
| 2023-02-22 | 2023-02-20 | 2.497 | 6,922,919 | +11,293 | 0.09% | 17,286,599 |
| 2023-02-20 | 2023-02-16 | 2.380 | 6,911,626 | +11,294 | 0.09% | 16,450,560 |
| 2023-02-17 | 2023-02-15 | 2.412 | 6,900,332 | +3,764 | 0.08% | 16,643,639 |
| 2023-02-13 | 2023-02-09 | 2.561 | 6,896,568 | +11,294 | 0.08% | 17,660,480 |
| 2023-02-07 | 2023-02-03 | 2.603 | 6,885,274 | +7,529 | 0.08% | 17,924,199 |
| 2023-02-06 | 2023-02-02 | 2.731 | 6,877,745 | -22,587 | 0.08% | 18,781,559 |
| 2023-02-03 | 2023-02-01 | 2.848 | 6,900,332 | -11,294 | 0.08% | 19,649,759 |
| 2023-02-01 | 2023-01-30 | 2.625 | 6,911,626 | -447,976 | 0.09% | 18,139,680 |
| 2023-01-31 | 2023-01-27 | 2.837 | 7,359,602 | +131,758 | 0.09% | 20,879,401 |
| 2023-01-27 | 2023-01-20 | 2.837 | 7,227,844 | -18,823 | 0.09% | 20,505,600 |
| 2023-01-17 | 2023-01-13 | 2.741 | 7,246,667 | +7,529 | 0.09% | 19,866,001 |
| 2023-01-16 | 2023-01-12 | 2.763 | 7,239,138 | -207,047 | 0.09% | 19,999,201 |
| 2023-01-12 | 2023-01-10 | 2.359 | 7,446,185 | -11,294 | 0.09% | 17,564,639 |
| 2023-01-11 | 2023-01-09 | 2.380 | 7,457,479 | +11,294 | 0.09% | 17,749,761 |
| 2023-01-10 | 2023-01-06 | 2.274 | 7,446,185 | -11,294 | 0.09% | 16,931,679 |
| 2023-01-09 | 2023-01-05 | 2.316 | 7,457,479 | -15,058 | 0.09% | 17,274,320 |
| 2022-12-21 | 2022-12-19 | 2.178 | 7,472,537 | -7,529 | 0.09% | 16,277,000 |
| 2022-12-20 | 2022-12-16 | 2.348 | 7,480,066 | -33,880 | 0.09% | 17,565,080 |
| 2022-12-15 | 2022-12-13 | 2.263 | 7,513,946 | -3,765 | 0.09% | 17,005,919 |
| 2022-12-14 | 2022-12-12 | 2.316 | 7,517,711 | +45,174 | 0.09% | 17,413,840 |
| 2022-12-13 | 2022-12-09 | 2.465 | 7,472,537 | -30,116 | 0.09% | 18,420,801 |
| 2022-12-09 | 2022-12-07 | 2.189 | 7,502,653 | +37,645 | 0.09% | 16,422,320 |
| 2022-12-05 | 2022-12-01 | 2.221 | 7,465,008 | -319,982 | 0.09% | 16,577,880 |
| 2022-12-02 | 2022-11-30 | 2.146 | 7,784,990 | -11,294 | 0.10% | 16,709,439 |
| 2022-11-24 | 2022-11-22 | 2.029 | 7,796,284 | -56,468 | 0.10% | 15,822,440 |
| 2022-11-17 | 2022-11-15 | 2.231 | 7,852,752 | +56,468 | 0.10% | 17,522,401 |
| 2022-11-15 | 2022-11-11 | 2.210 | 7,796,284 | +319,983 | 0.10% | 17,230,720 |
| 2022-11-11 | 2022-11-09 | 2.253 | 7,476,301 | -7,529 | 0.09% | 16,841,279 |
| 2022-11-10 | 2022-11-08 | 2.189 | 7,483,830 | +11,293 | 0.09% | 16,381,119 |
| 2022-11-09 | 2022-11-07 | 2.072 | 7,472,537 | -7,529 | 0.09% | 15,483,000 |
| 2022-11-03 | 2022-11-01 | 1.785 | 7,480,066 | +22,587 | 0.09% | 13,352,640 |
| 2022-10-24 | 2022-10-20 | 1.785 | 7,457,479 | +18,823 | 0.09% | 13,312,320 |
| 2022-10-20 | 2022-10-18 | 1.955 | 7,438,656 | +176,931 | 0.09% | 14,543,359 |
| 2022-10-18 | 2022-10-14 | 2.125 | 7,261,725 | -150,580 | 0.09% | 15,432,001 |
| 2022-10-14 | 2022-10-12 | 2.168 | 7,412,305 | +131,758 | 0.09% | 16,067,041 |
| 2022-10-07 | 2022-10-05 | 2.072 | 7,280,547 | +94,112 | 0.09% | 15,085,200 |
| 2022-09-28 | 2022-09-26 | 1.881 | 7,186,435 | +7,529 | 0.09% | 13,515,721 |
| 2022-09-20 | 2022-09-16 | 2.104 | 7,178,906 | +18,823 | 0.09% | 15,103,441 |
| 2022-09-09 | 2022-09-07 | 2.263 | 7,160,083 | +11,293 | 0.09% | 16,205,040 |
| 2022-09-05 | 2022-09-01 | 2.221 | 7,148,790 | +75,290 | 0.09% | 15,875,641 |
| 2022-08-31 | 2022-08-29 | 2.316 | 7,073,500 | -94,112 | 0.09% | 16,384,881 |
| 2022-08-30 | 2022-08-26 | 2.412 | 7,167,612 | -139,287 | 0.09% | 17,288,320 |
| 2022-08-22 | 2022-08-18 | 2.380 | 7,306,899 | +18,823 | 0.09% | 17,391,361 |
| 2022-08-17 | 2022-08-15 | 2.540 | 7,288,076 | -15,058 | 0.09% | 18,508,160 |
| 2022-08-16 | 2022-08-12 | 2.571 | 7,303,134 | +282,337 | 0.09% | 18,779,199 |
| 2022-08-10 | 2022-08-08 | 2.423 | 7,020,797 | +7,529 | 0.09% | 17,008,801 |
| 2022-07-29 | 2022-07-27 | 2.540 | 7,013,268 | +30,116 | 0.09% | 17,810,281 |
| 2022-07-21 | 2022-07-19 | 2.741 | 6,983,152 | +94,113 | 0.09% | 19,143,601 |
| 2022-07-08 | 2022-07-06 | 2.880 | 6,889,039 | +11,294 | 0.08% | 19,837,200 |
| 2022-07-06 | 2022-07-04 | 3.081 | 6,877,745 | +18,822 | 0.08% | 21,193,199 |
| 2022-07-05 | 2022-06-30 | 3.103 | 6,858,923 | +37,645 | 0.08% | 21,280,960 |
| 2022-06-29 | 2022-06-27 | 3.198 | 6,821,278 | +3,765 | 0.08% | 21,816,480 |
| 2022-06-28 | 2022-06-24 | 3.018 | 6,817,513 | +143,051 | 0.08% | 20,572,959 |
| 2022-06-27 | 2022-06-23 | 3.262 | 6,674,462 | +37,645 | 0.08% | 21,772,439 |
| 2022-06-23 | 2022-06-21 | 3.326 | 6,636,817 | -30,116 | 0.08% | 22,072,759 |
| 2022-06-20 | 2022-06-16 | 3.326 | 6,666,933 | -105,406 | 0.08% | 22,172,919 |
| 2022-06-17 | 2022-06-15 | 3.326 | 6,772,339 | +33,880 | 0.08% | 22,523,479 |
| 2022-06-16 | 2022-06-14 | 3.411 | 6,738,459 | -7,529 | 0.08% | 22,983,600 |
| 2022-06-15 | 2022-06-13 | 3.528 | 6,745,988 | +37,645 | 0.08% | 23,797,760 |
| 2022-06-14 | 2022-06-10 | 3.761 | 6,708,343 | +75,290 | 0.08% | 25,233,121 |
| 2022-06-10 | 2022-06-08 | 3.581 | 6,633,053 | -37,645 | 0.08% | 23,751,761 |
| 2022-06-09 | 2022-06-07 | 3.506 | 6,670,698 | -15,058 | 0.08% | 23,390,401 |
| 2022-06-08 | 2022-06-06 | 3.655 | 6,685,756 | +52,703 | 0.08% | 24,437,761 |
| 2022-06-07 | 2022-06-02 | 3.464 | 6,633,053 | -3,764 | 0.08% | 22,976,481 |
| 2022-05-25 | 2022-05-23 | 3.549 | 6,636,817 | -7,529 | 0.08% | 23,553,679 |
| 2022-05-24 | 2022-05-20 | 3.517 | 6,644,346 | +7,529 | 0.08% | 23,368,599 |
| 2022-05-20 | 2022-05-18 | 3.506 | 6,636,817 | -11,294 | 0.08% | 23,271,599 |
| 2022-05-18 | 2022-05-16 | 3.262 | 6,648,111 | -60,232 | 0.08% | 21,686,481 |
| 2022-05-13 | 2022-05-11 | 3.273 | 6,708,343 | -94,112 | 0.08% | 21,954,240 |
| 2022-05-12 | 2022-05-10 | 3.081 | 6,802,455 | -94,113 | 0.08% | 20,961,199 |
| 2022-05-06 | 2022-05-04 | 3.379 | 6,896,568 | +52,703 | 0.08% | 23,303,040 |
| 2022-05-05 | 2022-05-03 | 3.496 | 6,843,865 | +37,645 | 0.08% | 23,924,880 |
| 2022-05-03 | 2022-04-28 | 3.602 | 6,806,220 | -18,822 | 0.08% | 24,516,480 |
| 2022-04-29 | 2022-04-27 | 3.432 | 6,825,042 | +11,293 | 0.08% | 23,423,959 |
| 2022-04-28 | 2022-04-26 | 3.294 | 6,813,749 | +135,522 | 0.08% | 22,444,000 |
| 2022-04-27 | 2022-04-25 | 3.230 | 6,678,227 | +11,294 | 0.08% | 21,571,841 |
| 2022-04-26 | 2022-04-22 | 3.485 | 6,666,933 | +124,228 | 0.08% | 23,235,519 |
| 2022-04-25 | 2022-04-21 | 3.506 | 6,542,705 | +214,577 | 0.08% | 22,941,601 |
| 2022-04-22 | 2022-04-20 | 3.719 | 6,328,128 | -26,352 | 0.08% | 23,533,999 |
| 2022-04-21 | 2022-04-19 | 4.133 | 6,354,480 | -22,587 | 0.08% | 26,265,281 |
| 2022-04-20 | 2022-04-14 | 4.229 | 6,377,067 | +105,406 | 0.08% | 26,968,481 |
| 2022-04-19 | 2022-04-13 | 3.985 | 6,271,661 | -63,996 | 0.08% | 24,990,002 |
| 2022-04-14 | 2022-04-12 | 3.772 | 6,335,657 | -169,403 | 0.08% | 23,898,599 |
| 2022-04-13 | 2022-04-11 | 3.889 | 6,505,060 | +3,765 | 0.08% | 25,297,921 |
| 2022-04-12 | 2022-04-08 | 4.059 | 6,501,295 | +33,880 | 0.08% | 26,388,559 |
| 2022-04-11 | 2022-04-07 | 4.070 | 6,467,415 | -101,641 | 0.08% | 26,319,761 |
| 2022-04-08 | 2022-04-06 | 3.730 | 6,569,056 | -286,102 | 0.08% | 24,499,799 |
| 2022-04-07 | 2022-04-04 | 3.581 | 6,855,158 | -244,693 | 0.08% | 24,547,078 |
| 2022-04-06 | 2022-04-01 | 3.379 | 7,099,851 | -48,939 | 0.09% | 23,989,920 |
| 2022-04-04 | 2022-03-31 | 3.358 | 7,148,790 | -11,293 | 0.09% | 24,003,361 |
| 2022-04-01 | 2022-03-30 | 3.368 | 7,160,083 | +26,351 | 0.09% | 24,117,360 |
| 2022-03-30 | 2022-03-28 | 3.411 | 7,133,732 | -33,880 | 0.09% | 24,331,801 |
| 2022-03-29 | 2022-03-25 | 3.485 | 7,167,612 | +180,696 | 0.09% | 24,980,480 |
| 2022-03-28 | 2022-03-24 | 3.177 | 6,986,916 | +22,587 | 0.09% | 22,197,760 |
| 2022-03-25 | 2022-03-23 | 3.135 | 6,964,329 | -7,529 | 0.09% | 21,830,000 |
| 2022-03-23 | 2022-03-21 | 2.965 | 6,971,858 | -15,058 | 0.09% | 20,668,320 |
| 2022-03-22 | 2022-03-18 | 3.060 | 6,986,916 | -7,529 | 0.09% | 21,381,120 |
| 2022-03-21 | 2022-03-17 | 2.901 | 6,994,445 | -120,464 | 0.09% | 20,289,360 |
| 2022-03-18 | 2022-03-16 | 2.678 | 7,114,909 | +191,990 | 0.09% | 19,051,200 |
| 2022-03-17 | 2022-03-15 | 2.306 | 6,922,919 | +101,641 | 0.09% | 15,962,519 |
| 2022-03-16 | 2022-03-14 | 2.593 | 6,821,278 | +395,273 | 0.08% | 17,685,120 |
| 2022-03-15 | 2022-03-11 | 2.922 | 6,426,005 | +11,293 | 0.08% | 18,776,999 |
| 2022-03-14 | 2022-03-10 | 3.092 | 6,414,712 | +94,113 | 0.08% | 19,834,561 |
| 2022-03-10 | 2022-03-08 | 3.241 | 6,320,599 | -97,877 | 0.08% | 20,483,800 |
| 2022-03-09 | 2022-03-07 | 3.538 | 6,418,476 | +124,228 | 0.08% | 22,710,599 |
| 2022-03-08 | 2022-03-04 | 3.528 | 6,294,248 | -82,819 | 0.08% | 22,204,161 |
| 2022-03-07 | 2022-03-03 | 3.453 | 6,377,067 | +90,348 | 0.08% | 22,022,001 |
| 2022-03-04 | 2022-03-02 | 3.336 | 6,286,719 | -293,631 | 0.08% | 20,975,201 |
| 2022-03-01 | 2022-02-25 | 2.986 | 6,580,350 | +7,529 | 0.08% | 19,647,521 |
| 2022-02-24 | 2022-02-22 | 3.113 | 6,572,821 | +30,116 | 0.08% | 20,463,121 |
| 2022-02-22 | 2022-02-18 | 3.177 | 6,542,705 | -37,645 | 0.08% | 20,786,481 |
| 2022-02-17 | 2022-02-15 | 3.018 | 6,580,350 | +11,294 | 0.08% | 19,857,281 |
| 2022-02-16 | 2022-02-14 | 3.145 | 6,569,056 | +7,529 | 0.08% | 20,660,799 |
| 2022-02-15 | 2022-02-11 | 3.166 | 6,561,527 | +195,754 | 0.08% | 20,776,559 |
| 2022-02-14 | 2022-02-10 | 3.220 | 6,365,773 | -45,174 | 0.08% | 20,494,919 |
| 2022-02-11 | 2022-02-09 | 2.901 | 6,410,947 | +37,645 | 0.08% | 18,596,759 |
| 2022-02-09 | 2022-02-07 | 2.741 | 6,373,302 | -94,113 | 0.08% | 17,471,760 |
| 2022-02-08 | 2022-02-04 | 2.763 | 6,467,415 | -18,822 | 0.08% | 17,867,201 |
| 2022-02-07 | 2022-01-31 | 2.646 | 6,486,237 | -79,055 | 0.08% | 17,161,079 |
| 2022-02-04 | 2022-01-27 | 2.880 | 6,565,292 | +3,765 | 0.08% | 18,904,961 |
| 2022-01-28 | 2022-01-26 | 2.954 | 6,561,527 | -63,997 | 0.08% | 19,382,159 |
| 2022-01-27 | 2022-01-25 | 2.869 | 6,625,524 | -56,467 | 0.08% | 19,008,001 |
| 2022-01-24 | 2022-01-20 | 3.071 | 6,681,991 | -18,823 | 0.08% | 20,518,999 |
| 2022-01-21 | 2022-01-19 | 2.869 | 6,700,814 | +466,798 | 0.08% | 19,224,000 |
| 2022-01-20 | 2022-01-18 | 2.880 | 6,234,016 | -11,293 | 0.08% | 17,951,041 |
| 2022-01-18 | 2022-01-14 | 2.890 | 6,245,309 | -143,051 | 0.08% | 18,049,920 |
| 2022-01-17 | 2022-01-13 | 2.933 | 6,388,360 | +222,105 | 0.08% | 18,734,879 |
| 2022-01-14 | 2022-01-12 | 2.890 | 6,166,255 | -52,703 | 0.08% | 17,821,441 |
| 2022-01-13 | 2022-01-11 | 2.699 | 6,218,958 | +319,983 | 0.08% | 16,784,321 |
| 2022-01-11 | 2022-01-07 | 2.486 | 5,898,975 | +18,823 | 0.07% | 14,667,120 |
| 2022-01-07 | 2022-01-05 | 2.518 | 5,880,152 | +11,293 | 0.07% | 14,807,759 |
| 2022-01-06 | 2022-01-04 | 2.593 | 5,868,859 | -11,293 | 0.07% | 15,215,840 |
| 2022-01-05 | 2022-01-03 | 2.710 | 5,880,152 | +22,587 | 0.07% | 15,932,399 |
| 2021-12-30 | 2021-12-28 | 2.593 | 5,857,565 | -75,290 | 0.07% | 15,186,559 |
| 2021-12-29 | 2021-12-24 | 2.614 | 5,932,855 | +82,819 | 0.07% | 15,507,839 |
| 2021-12-23 | 2021-12-21 | 2.465 | 5,850,036 | -48,939 | 0.07% | 14,421,119 |
| 2021-12-16 | 2021-12-14 | 2.614 | 5,898,975 | +7,529 | 0.07% | 15,419,280 |
| 2021-12-14 | 2021-12-10 | 2.890 | 5,891,446 | -3,764 | 0.07% | 17,027,200 |
| 2021-12-13 | 2021-12-09 | 2.954 | 5,895,210 | -37,645 | 0.07% | 17,413,919 |
| 2021-12-09 | 2021-12-07 | 2.954 | 5,932,855 | -7,529 | 0.07% | 17,525,119 |
| 2021-12-08 | 2021-12-06 | 2.837 | 5,940,384 | +22,587 | 0.07% | 16,853,039 |
| 2021-12-06 | 2021-12-02 | 2.975 | 5,917,797 | +94,112 | 0.07% | 17,606,399 |
| 2021-12-03 | 2021-12-01 | 3.018 | 5,823,685 | +45,174 | 0.07% | 17,573,920 |
| 2021-12-02 | 2021-11-30 | 3.007 | 5,778,511 | +94,113 | 0.07% | 17,376,201 |
| 2021-12-01 | 2021-11-29 | 3.007 | 5,684,398 | +90,348 | 0.07% | 17,093,199 |
| 2021-11-30 | 2021-11-26 | 3.230 | 5,594,050 | +11,293 | 0.07% | 18,069,759 |
| 2021-11-22 | 2021-11-18 | 3.283 | 5,582,757 | +18,823 | 0.07% | 18,329,881 |
| 2021-11-16 | 2021-11-12 | 3.390 | 5,563,934 | +94,112 | 0.07% | 18,859,279 |
| 2021-11-15 | 2021-11-11 | 3.400 | 5,469,822 | +18,823 | 0.07% | 18,598,401 |
| 2021-11-12 | 2021-11-10 | 3.305 | 5,450,999 | -259,751 | 0.07% | 18,013,120 |
| 2021-11-11 | 2021-11-09 | 3.326 | 5,710,750 | +11,294 | 0.07% | 18,992,841 |
| 2021-11-10 | 2021-11-08 | 3.421 | 5,699,456 | +199,518 | 0.07% | 19,500,319 |
| 2021-11-09 | 2021-11-05 | 3.315 | 5,499,938 | +63,997 | 0.07% | 18,233,281 |
| 2021-11-05 | 2021-11-03 | 3.443 | 5,435,941 | +18,822 | 0.07% | 18,714,240 |
| 2021-11-04 | 2021-11-02 | 3.453 | 5,417,119 | +41,410 | 0.07% | 18,707,001 |
| 2021-11-03 | 2021-11-01 | 3.623 | 5,375,709 | +22,587 | 0.07% | 19,477,920 |
| 2021-11-02 | 2021-10-29 | 3.825 | 5,353,122 | -22,587 | 0.07% | 20,476,800 |
| 2021-11-01 | 2021-10-28 | 3.708 | 5,375,709 | +3,764 | 0.07% | 19,934,880 |
| 2021-10-28 | 2021-10-26 | 4.027 | 5,371,945 | -3,764 | 0.07% | 21,633,322 |
| 2021-10-27 | 2021-10-25 | 4.027 | 5,375,709 | -94,113 | 0.07% | 21,648,480 |
| 2021-10-26 | 2021-10-22 | 3.953 | 5,469,822 | +94,113 | 0.07% | 21,620,641 |
| 2021-10-25 | 2021-10-21 | 4.080 | 5,375,709 | -180,696 | 0.07% | 21,934,080 |
| 2021-10-22 | 2021-10-20 | 4.144 | 5,556,405 | -22,587 | 0.07% | 23,025,599 |
| 2021-10-21 | 2021-10-19 | 4.186 | 5,578,992 | -82,819 | 0.07% | 23,356,319 |
| 2021-10-20 | 2021-10-18 | 4.155 | 5,661,811 | -11,294 | 0.07% | 23,522,559 |
| 2021-10-19 | 2021-10-15 | 3.953 | 5,673,105 | -267,279 | 0.07% | 22,424,161 |
| 2021-10-18 | 2021-10-12 | 3.634 | 5,940,384 | -3,765 | 0.07% | 21,587,038 |
| 2021-10-15 | 2021-10-11 | 3.528 | 5,944,149 | -545,853 | 0.07% | 20,969,120 |
| 2021-10-11 | 2021-10-07 | 3.581 | 6,490,002 | +105,406 | 0.08% | 23,239,521 |
| 2021-10-07 | 2021-10-05 | 3.538 | 6,384,596 | +7,529 | 0.08% | 22,590,721 |
| 2021-10-06 | 2021-10-04 | 3.368 | 6,377,067 | +52,703 | 0.08% | 21,479,921 |
| 2021-10-04 | 2021-09-29 | 3.358 | 6,324,364 | +176,932 | 0.08% | 21,235,201 |
| 2021-09-29 | 2021-09-27 | 3.305 | 6,147,432 | +63,997 | 0.08% | 20,314,520 |
| 2021-09-28 | 2021-09-24 | 3.570 | 6,083,435 | -3,765 | 0.07% | 21,719,038 |
| 2021-09-24 | 2021-09-21 | 3.634 | 6,087,200 | +18,823 | 0.07% | 22,120,560 |
| 2021-09-23 | 2021-09-20 | 3.655 | 6,068,377 | +48,938 | 0.07% | 22,181,118 |
| 2021-09-21 | 2021-09-17 | 3.868 | 6,019,439 | +15,058 | 0.07% | 23,281,440 |
| 2021-09-20 | 2021-09-16 | 3.963 | 6,004,381 | +15,058 | 0.07% | 23,797,400 |
| 2021-09-17 | 2021-09-15 | 4.048 | 5,989,323 | -15,058 | 0.07% | 24,246,840 |
| 2021-09-14 | 2021-09-10 | 4.240 | 6,004,381 | +527,030 | 0.07% | 25,456,200 |
| 2021-09-13 | 2021-09-09 | 4.165 | 5,477,351 | -195,754 | 0.07% | 22,814,401 |
| 2021-09-10 | 2021-09-08 | 4.027 | 5,673,105 | -380,214 | 0.07% | 22,846,121 |
| 2021-09-09 | 2021-09-07 | 4.059 | 6,053,319 | -18,823 | 0.07% | 24,570,238 |
| 2021-09-07 | 2021-09-03 | 4.016 | 6,072,142 | -94,113 | 0.07% | 24,388,560 |
| 2021-09-03 | 2021-09-01 | 3.953 | 6,166,255 | -11,293 | 0.08% | 24,373,442 |
| 2021-09-02 | 2021-08-31 | 4.006 | 6,177,548 | -7,529 | 0.08% | 24,746,280 |
| 2021-09-01 | 2021-08-30 | 3.900 | 6,185,077 | -158,109 | 0.08% | 24,119,240 |
| 2021-08-31 | 2021-08-27 | 3.676 | 6,343,186 | -37,645 | 0.08% | 23,320,399 |
| 2021-08-27 | 2021-08-25 | 3.591 | 6,380,831 | -22,587 | 0.08% | 22,916,399 |
| 2021-08-25 | 2021-08-23 | 3.283 | 6,403,418 | +207,047 | 0.08% | 21,024,359 |
| 2021-08-24 | 2021-08-20 | 3.092 | 6,196,371 | +308,690 | 0.08% | 19,159,441 |
| 2021-08-23 | 2021-08-19 | 3.220 | 5,887,681 | +583,497 | 0.07% | 18,955,679 |
| 2021-08-20 | 2021-08-18 | 3.645 | 5,304,184 | +11,294 | 0.07% | 19,331,482 |
| 2021-08-19 | 2021-08-17 | 3.666 | 5,292,890 | +48,938 | 0.07% | 19,402,800 |
| 2021-08-18 | 2021-08-16 | 3.931 | 5,243,952 | +18,823 | 0.06% | 20,616,402 |
| 2021-08-16 | 2021-08-12 | 4.091 | 5,225,129 | -45,174 | 0.06% | 21,375,200 |
| 2021-08-13 | 2021-08-11 | 4.059 | 5,270,303 | -18,823 | 0.06% | 21,392,000 |
| 2021-08-11 | 2021-08-09 | 3.974 | 5,289,126 | +37,645 | 0.07% | 21,018,802 |
| 2021-08-09 | 2021-08-05 | 3.953 | 5,251,481 | +37,646 | 0.06% | 20,757,602 |
| 2021-08-06 | 2021-08-04 | 4.080 | 5,213,835 | +82,819 | 0.06% | 21,273,598 |
| 2021-08-05 | 2021-08-03 | 4.112 | 5,131,016 | +22,587 | 0.06% | 21,099,238 |
| 2021-08-04 | 2021-08-02 | 4.420 | 5,108,429 | +15,058 | 0.06% | 22,580,478 |
| 2021-08-03 | 2021-07-30 | 4.208 | 5,093,371 | -18,823 | 0.06% | 21,431,518 |
| 2021-08-02 | 2021-07-29 | 4.229 | 5,112,194 | -33,880 | 0.06% | 21,619,360 |
| 2021-07-30 | 2021-07-28 | 3.985 | 5,146,074 | +30,116 | 0.06% | 20,504,998 |
| 2021-07-29 | 2021-07-27 | 4.176 | 5,115,958 | -372,686 | 0.06% | 21,363,478 |
| 2021-07-28 | 2021-07-26 | 3.889 | 5,488,644 | +15,058 | 0.07% | 21,345,119 |
| 2021-07-27 | 2021-07-23 | 4.101 | 5,473,586 | +75,290 | 0.07% | 22,449,759 |
| 2021-07-26 | 2021-07-22 | 4.101 | 5,398,296 | -429,153 | 0.07% | 22,140,960 |
| 2021-07-23 | 2021-07-21 | 3.698 | 5,827,449 | +75,290 | 0.07% | 21,548,159 |
| 2021-07-22 | 2021-07-20 | 3.506 | 5,752,159 | +63,996 | 0.07% | 20,169,599 |
| 2021-07-21 | 2021-07-19 | 3.549 | 5,688,163 | +18,823 | 0.07% | 20,186,961 |
| 2021-07-16 | 2021-07-14 | 3.655 | 5,669,340 | -33,881 | 0.07% | 20,722,559 |
| 2021-07-15 | 2021-07-13 | 3.793 | 5,703,221 | -18,822 | 0.07% | 21,634,201 |
| 2021-07-14 | 2021-07-12 | 3.825 | 5,722,043 | -116,700 | 0.07% | 21,887,999 |
| 2021-07-13 | 2021-07-09 | 3.815 | 5,838,743 | +11,294 | 0.07% | 22,272,361 |
| 2021-07-09 | 2021-07-07 | 3.761 | 5,827,449 | -30,116 | 0.07% | 21,919,679 |
| 2021-07-08 | 2021-07-06 | 3.751 | 5,857,565 | -11,294 | 0.07% | 21,970,719 |
| 2021-07-07 | 2021-07-05 | 3.730 | 5,868,859 | +22,587 | 0.07% | 21,888,360 |
| 2021-07-06 | 2021-07-02 | 3.602 | 5,846,272 | +75,290 | 0.07% | 21,058,680 |
| 2021-07-05 | 2021-06-30 | 3.634 | 5,770,982 | -3,764 | 0.07% | 20,971,441 |
| 2021-07-02 | 2021-06-29 | 3.528 | 5,774,746 | -33,881 | 0.07% | 20,371,519 |
| 2021-06-30 | 2021-06-28 | 3.676 | 5,808,627 | +94,113 | 0.07% | 21,355,121 |
| 2021-06-29 | 2021-06-25 | 3.857 | 5,714,514 | +143,051 | 0.07% | 22,041,359 |
| 2021-06-22 | 2021-06-18 | 3.602 | 5,571,463 | +568,440 | 0.07% | 20,068,799 |
| 2021-06-21 | 2021-06-17 | 3.698 | 5,003,023 | +37,645 | 0.06% | 18,499,679 |
| 2021-06-18 | 2021-06-16 | 3.655 | 4,965,378 | +161,873 | 0.06% | 18,149,439 |
| 2021-06-17 | 2021-06-15 | 3.900 | 4,803,505 | +112,935 | 0.06% | 18,731,681 |
| 2021-06-11 | 2021-06-09 | 4.123 | 4,690,570 | +90,348 | 0.06% | 19,337,921 |
| 2021-06-10 | 2021-06-08 | 4.038 | 4,600,222 | +11,294 | 0.06% | 18,574,401 |
| 2021-06-09 | 2021-06-07 | 4.356 | 4,588,928 | +63,996 | 0.06% | 19,991,599 |
| 2021-06-08 | 2021-06-04 | 4.186 | 4,524,932 | +127,993 | 0.06% | 18,943,522 |
| 2021-06-07 | 2021-06-03 | 4.410 | 4,396,939 | +7,529 | 0.06% | 19,388,802 |
| 2021-06-04 | 2021-06-02 | 4.463 | 4,389,410 | -11,293 | 0.06% | 19,588,802 |
| 2021-06-03 | 2021-06-01 | 4.569 | 4,400,703 | +338,805 | 0.06% | 20,106,800 |
| 2021-06-02 | 2021-05-31 | 4.813 | 4,061,898 | +52,703 | 0.05% | 19,551,481 |
| 2021-06-01 | 2021-05-28 | 5.015 | 4,009,195 | -22,587 | 0.05% | 20,107,201 |
| 2021-05-31 | 2021-05-27 | 4.782 | 4,031,782 | +52,703 | 0.05% | 19,278,001 |
| 2021-05-27 | 2021-05-25 | 4.952 | 3,979,079 | +188,225 | 0.05% | 19,702,481 |
| 2021-05-24 | 2021-05-20 | 5.005 | 3,790,854 | +278,573 | 0.05% | 18,971,882 |
| 2021-05-21 | 2021-05-18 | 5.515 | 3,512,281 | -30,116 | 0.05% | 19,369,083 |
| 2021-05-20 | 2021-05-17 | 5.440 | 3,542,397 | +22,587 | 0.05% | 19,271,683 |
| 2021-05-18 | 2021-05-14 | 5.430 | 3,519,810 | +203,284 | 0.05% | 19,111,403 |
| 2021-05-17 | 2021-05-13 | 5.451 | 3,316,526 | -7,529 | 0.04% | 18,078,118 |
| 2021-05-14 | 2021-05-12 | 5.844 | 3,324,055 | +67,761 | 0.04% | 19,425,998 |
| 2021-05-13 | 2021-05-11 | 6.195 | 3,256,294 | -26,352 | 0.04% | 20,171,798 |
| 2021-05-12 | 2021-05-10 | 6.428 | 3,282,646 | -30,116 | 0.04% | 21,102,401 |
| 2021-05-11 | 2021-05-07 | 5.780 | 3,312,762 | -22,587 | 0.04% | 19,148,801 |
| 2021-05-10 | 2021-05-06 | 5.833 | 3,335,349 | +11,294 | 0.04% | 19,456,560 |
| 2021-05-07 | 2021-05-05 | 5.950 | 3,324,055 | -188,226 | 0.04% | 19,779,198 |
| 2021-05-06 | 2021-05-04 | 5.791 | 3,512,281 | -225,870 | 0.05% | 20,339,403 |
| 2021-05-05 | 2021-05-03 | 5.270 | 3,738,151 | +18,823 | 0.05% | 19,701,122 |
| 2021-05-03 | 2021-04-29 | 5.419 | 3,719,328 | -45,174 | 0.05% | 20,155,199 |
| 2021-04-30 | 2021-04-28 | 5.132 | 3,764,502 | +18,822 | 0.05% | 19,319,999 |
| 2021-04-29 | 2021-04-27 | 5.334 | 3,745,680 | -45,174 | 0.05% | 19,979,602 |
| 2021-04-28 | 2021-04-26 | 5.228 | 3,790,854 | -11,293 | 0.05% | 19,817,762 |
| 2021-04-27 | 2021-04-23 | 5.207 | 3,802,147 | +75,290 | 0.05% | 19,795,999 |
| 2021-04-26 | 2021-04-22 | 5.366 | 3,726,857 | +60,232 | 0.05% | 19,997,999 |
| 2021-04-23 | 2021-04-21 | 5.472 | 3,666,625 | +48,938 | 0.05% | 20,064,399 |
| 2021-04-20 | 2021-04-16 | 5.536 | 3,617,687 | -120,464 | 0.05% | 20,027,242 |
| 2021-04-19 | 2021-04-15 | 5.504 | 3,738,151 | -112,935 | 0.05% | 20,574,962 |
| 2021-04-16 | 2021-04-14 | 5.334 | 3,851,086 | -338,805 | 0.05% | 20,541,842 |
| 2021-04-15 | 2021-04-13 | 5.015 | 4,189,891 | +11,294 | 0.06% | 21,013,440 |
| 2021-04-12 | 2021-04-08 | 5.079 | 4,178,597 | -86,584 | 0.06% | 21,223,198 |
| 2021-04-09 | 2021-04-07 | 5.037 | 4,265,181 | -30,116 | 0.06% | 21,481,680 |
| 2021-04-08 | 2021-04-01 | 4.782 | 4,295,297 | -11,293 | 0.06% | 20,538,000 |
| 2021-04-07 | 2021-03-31 | 4.611 | 4,306,590 | +56,467 | 0.06% | 19,859,838 |
| 2021-04-01 | 2021-03-30 | 4.813 | 4,250,123 | -11,293 | 0.06% | 20,457,480 |
| 2021-03-31 | 2021-03-29 | 4.675 | 4,261,416 | +11,293 | 0.06% | 19,923,198 |
| 2021-03-30 | 2021-03-26 | 4.643 | 4,250,123 | -7,529 | 0.06% | 19,734,920 |
| 2021-03-29 | 2021-03-25 | 4.505 | 4,257,652 | -7,529 | 0.06% | 19,181,760 |
| 2021-03-26 | 2021-03-24 | 4.388 | 4,265,181 | +90,348 | 0.06% | 18,717,160 |
| 2021-03-25 | 2021-03-23 | 4.750 | 4,174,833 | +48,939 | 0.05% | 19,828,920 |
| 2021-03-23 | 2021-03-19 | 4.888 | 4,125,894 | +79,054 | 0.05% | 20,166,398 |
| 2021-03-22 | 2021-03-18 | 5.164 | 4,046,840 | -7,529 | 0.05% | 20,898,001 |
| 2021-03-19 | 2021-03-17 | 5.153 | 4,054,369 | +15,058 | 0.05% | 20,893,801 |
| 2021-03-17 | 2021-03-15 | 5.100 | 4,039,311 | -56,467 | 0.05% | 20,601,601 |
| 2021-03-16 | 2021-03-12 | 5.164 | 4,095,778 | +41,409 | 0.05% | 21,150,718 |
| 2021-03-15 | 2021-03-11 | 5.313 | 4,054,369 | -45,174 | 0.05% | 21,540,001 |
| 2021-03-12 | 2021-03-10 | 4.728 | 4,099,543 | +131,758 | 0.05% | 19,384,201 |
| 2021-03-09 | 2021-03-05 | 4.867 | 3,967,785 | +225,870 | 0.05% | 19,309,279 |
| 2021-03-08 | 2021-03-04 | 5.207 | 3,741,915 | -11,294 | 0.05% | 19,482,399 |
| 2021-03-05 | 2021-03-03 | 5.483 | 3,753,209 | +94,113 | 0.05% | 20,578,082 |
| 2021-03-04 | 2021-03-02 | 4.994 | 3,659,096 | +18,822 | 0.05% | 18,273,599 |
| 2021-03-02 | 2021-02-26 | 5.196 | 3,640,274 | +267,280 | 0.05% | 18,914,522 |
| 2021-03-01 | 2021-02-25 | 5.961 | 3,372,994 | +3,765 | 0.04% | 20,106,240 |
| 2021-02-26 | 2021-02-24 | 5.621 | 3,369,229 | +237,163 | 0.04% | 18,938,198 |
| 2021-02-25 | 2021-02-23 | 6.694 | 3,132,066 | -184,460 | 0.04% | 20,966,401 |
| 2021-02-24 | 2021-02-22 | 6.152 | 3,316,526 | -530,795 | 0.04% | 20,403,957 |
| 2021-02-23 | 2021-02-19 | 5.557 | 3,847,321 | +22,587 | 0.05% | 21,380,239 |
| 2021-02-22 | 2021-02-18 | 5.185 | 3,824,734 | +33,880 | 0.05% | 19,832,319 |
| 2021-02-19 | 2021-02-17 | 5.345 | 3,790,854 | -3,764 | 0.05% | 20,260,842 |
| 2021-02-18 | 2021-02-16 | 5.260 | 3,794,618 | -749,136 | 0.05% | 19,958,399 |
| 2021-02-17 | 2021-02-11 | 4.686 | 4,543,754 | -986,300 | 0.06% | 21,291,479 |
| 2021-02-16 | 2021-02-09 | 4.197 | 5,530,054 | -1,016,415 | 0.07% | 23,210,201 |
| 2021-02-10 | 2021-02-08 | 3.783 | 6,546,469 | +7,529 | 0.09% | 24,763,359 |
| 2021-02-09 | 2021-02-05 | 3.464 | 6,538,940 | +37,645 | 0.09% | 22,650,479 |
| 2021-02-08 | 2021-02-04 | 3.538 | 6,501,295 | +94,112 | 0.09% | 23,003,639 |
| 2021-02-04 | 2021-02-02 | 3.676 | 6,407,183 | -94,112 | 0.08% | 23,555,681 |
| 2021-02-02 | 2021-01-29 | 3.198 | 6,501,295 | +22,587 | 0.09% | 20,793,079 |
| 2021-02-01 | 2021-01-28 | 3.251 | 6,478,708 | +304,924 | 0.09% | 21,065,039 |
| 2021-01-29 | 2021-01-27 | 3.528 | 6,173,784 | -22,587 | 0.08% | 21,779,202 |
| 2021-01-27 | 2021-01-25 | 3.931 | 6,196,371 | +335,041 | 0.08% | 24,360,802 |
| 2021-01-26 | 2021-01-22 | 3.772 | 5,861,330 | -11,293 | 0.08% | 22,109,400 |
| 2021-01-25 | 2021-01-21 | 4.038 | 5,872,623 | -771,723 | 0.08% | 23,711,998 |
| 2021-01-22 | 2021-01-20 | 3.570 | 6,644,346 | -63,997 | 0.09% | 23,721,599 |
| 2021-01-21 | 2021-01-19 | 3.368 | 6,708,343 | +120,464 | 0.09% | 22,595,760 |
| 2021-01-20 | 2021-01-18 | 3.411 | 6,587,879 | +15,058 | 0.09% | 22,470,001 |
| 2021-01-15 | 2021-01-13 | 3.506 | 6,572,821 | -56,467 | 0.09% | 23,047,201 |
| 2021-01-14 | 2021-01-12 | 3.549 | 6,629,288 | +7,529 | 0.09% | 23,526,959 |
| 2021-01-13 | 2021-01-11 | 3.506 | 6,621,759 | +267,279 | 0.09% | 23,218,799 |
| 2021-01-12 | 2021-01-08 | 3.719 | 6,354,480 | +63,997 | 0.08% | 23,632,001 |
| 2021-01-11 | 2021-01-07 | 3.931 | 6,290,483 | +7,529 | 0.08% | 24,730,800 |
| 2021-01-08 | 2021-01-06 | 3.931 | 6,282,954 | -135,522 | 0.08% | 24,701,200 |
| 2021-01-06 | 2021-01-04 | 3.910 | 6,418,476 | -188,225 | 0.08% | 25,097,599 |
| 2021-01-04 | 2020-12-29 | 3.506 | 6,606,701 | +63,996 | 0.09% | 23,165,999 |
| 2020-12-30 | 2020-12-28 | 3.634 | 6,542,705 | +52,703 | 0.09% | 23,775,841 |
| 2020-12-29 | 2020-12-24 | 3.453 | 6,490,002 | +86,584 | 0.09% | 22,412,001 |
| 2020-12-28 | 2020-12-22 | 3.400 | 6,403,418 | +15,058 | 0.08% | 21,772,799 |
| 2020-12-23 | 2020-12-21 | 3.857 | 6,388,360 | -63,997 | 0.08% | 24,640,439 |
| 2020-12-22 | 2020-12-18 | 3.655 | 6,452,357 | +7,529 | 0.09% | 23,584,641 |
| 2020-12-21 | 2020-12-17 | 3.836 | 6,444,828 | -429,153 | 0.08% | 24,721,281 |
| 2020-12-18 | 2020-12-16 | 3.475 | 6,873,981 | -22,587 | 0.09% | 23,884,080 |
| 2020-12-15 | 2020-12-11 | 3.336 | 6,896,568 | -45,174 | 0.09% | 23,009,920 |
| 2020-12-10 | 2020-12-08 | 3.294 | 6,941,742 | +7,529 | 0.09% | 22,865,600 |
| 2020-12-03 | 2020-12-01 | 3.602 | 6,934,213 | -380,215 | 0.09% | 24,977,520 |
| 2020-12-02 | 2020-11-30 | 3.591 | 7,314,428 | -26,351 | 0.10% | 26,269,361 |
| 2020-12-01 | 2020-11-27 | 3.549 | 7,340,779 | -52,703 | 0.10% | 26,051,999 |
| 2020-11-27 | 2020-11-25 | 3.315 | 7,393,482 | +135,522 | 0.10% | 24,510,719 |
| 2020-11-26 | 2020-11-24 | 3.400 | 7,257,960 | -79,055 | 0.10% | 24,678,399 |
| 2020-11-25 | 2020-11-23 | 3.220 | 7,337,015 | -941,125 | 0.10% | 23,621,881 |
| 2020-11-24 | 2020-11-20 | 3.007 | 8,278,140 | -572,205 | 0.11% | 24,892,679 |
| 2020-11-23 | 2020-11-19 | 2.880 | 8,850,345 | -188,225 | 0.12% | 25,484,841 |
| 2020-11-20 | 2020-11-18 | 2.869 | 9,038,570 | -176,931 | 0.12% | 25,930,801 |
| 2020-11-19 | 2020-11-17 | 2.869 | 9,215,501 | -899,716 | 0.12% | 26,438,399 |
| 2020-11-18 | 2020-11-16 | 2.646 | 10,115,217 | -1,140,644 | 0.13% | 26,762,519 |
| 2020-11-13 | 2020-11-11 | 2.423 | 11,255,861 | -124,229 | 0.15% | 27,268,799 |
| 2020-11-12 | 2020-11-10 | 2.391 | 11,380,090 | -105,406 | 0.15% | 27,207,000 |
| 2020-11-11 | 2020-11-09 | 2.306 | 11,485,496 | +37,645 | 0.15% | 26,482,680 |
| 2020-11-10 | 2020-11-06 | 2.210 | 11,447,851 | -30,116 | 0.15% | 25,301,120 |
| 2020-11-09 | 2020-11-05 | 2.125 | 11,477,967 | +22,587 | 0.15% | 24,392,000 |
| 2020-11-05 | 2020-11-03 | 2.114 | 11,455,380 | -11,294 | 0.15% | 24,222,280 |
| 2020-11-02 | 2020-10-29 | 1.998 | 11,466,674 | +11,294 | 0.15% | 22,905,921 |
| 2020-10-28 | 2020-10-23 | 2.114 | 11,455,380 | -3,765 | 0.15% | 24,222,280 |
| 2020-10-23 | 2020-10-21 | 2.136 | 11,459,145 | -22,587 | 0.15% | 24,473,761 |
| 2020-10-12 | 2020-10-08 | 2.168 | 11,481,732 | -3,764 | 0.15% | 24,888,001 |
| 2020-10-07 | 2020-10-05 | 2.040 | 11,485,496 | -41,410 | 0.15% | 23,431,680 |
| 2020-10-06 | 2020-09-30 | 2.051 | 11,526,906 | -18,822 | 0.15% | 23,638,641 |
| 2020-10-05 | 2020-09-29 | 2.051 | 11,545,728 | +18,822 | 0.15% | 23,677,240 |
| 2020-09-23 | 2020-09-21 | 2.338 | 11,526,906 | -109,170 | 0.15% | 26,945,601 |
| 2020-09-21 | 2020-09-17 | 2.189 | 11,636,076 | +188,225 | 0.15% | 25,469,840 |
| 2020-09-17 | 2020-09-15 | 2.263 | 11,447,851 | -94,113 | 0.15% | 25,909,320 |
| 2020-09-09 | 2020-09-07 | 2.189 | 11,541,964 | +18,823 | 0.15% | 25,263,841 |
| 2020-09-07 | 2020-09-03 | 2.231 | 11,523,141 | -3,765 | 0.15% | 25,712,400 |
| 2020-09-04 | 2020-09-02 | 2.284 | 11,526,906 | -3,764 | 0.15% | 26,333,201 |
| 2020-09-03 | 2020-09-01 | 2.316 | 11,530,670 | -3,765 | 0.15% | 26,709,360 |
| 2020-09-02 | 2020-08-31 | 2.199 | 11,534,435 | -18,822 | 0.15% | 25,369,921 |
| 2020-09-01 | 2020-08-28 | 2.189 | 11,553,257 | -143,051 | 0.15% | 25,288,560 |
| 2020-08-28 | 2020-08-26 | 1.998 | 11,696,308 | -11,294 | 0.15% | 23,364,640 |
| 2020-08-27 | 2020-08-25 | 2.008 | 11,707,602 | +30,116 | 0.15% | 23,511,601 |
| 2020-08-26 | 2020-08-24 | 2.072 | 11,677,486 | -41,409 | 0.15% | 24,195,601 |
| 2020-08-24 | 2020-08-20 | 2.199 | 11,718,895 | +56,467 | 0.15% | 25,775,639 |
| 2020-08-18 | 2020-08-14 | 2.051 | 11,662,428 | +18,823 | 0.15% | 23,916,561 |
| 2020-08-12 | 2020-08-10 | 2.168 | 11,643,605 | +282,337 | 0.15% | 25,238,880 |
| 2020-08-10 | 2020-08-06 | 2.359 | 11,361,268 | -101,641 | 0.15% | 26,799,841 |
| 2020-07-30 | 2020-07-28 | 2.114 | 11,462,909 | +18,822 | 0.15% | 24,238,200 |
| 2020-07-28 | 2020-07-24 | 2.040 | 11,444,087 | +308,690 | 0.15% | 23,347,201 |
| 2020-07-27 | 2020-07-23 | 2.168 | 11,135,397 | +45,174 | 0.15% | 24,137,279 |
| 2020-07-23 | 2020-07-21 | 2.231 | 11,090,223 | +86,583 | 0.15% | 24,746,399 |
| 2020-07-16 | 2020-07-14 | 2.423 | 11,003,640 | +30,116 | 0.14% | 26,657,760 |
| 2020-07-15 | 2020-07-13 | 2.550 | 10,973,524 | -527,030 | 0.14% | 27,984,000 |
| 2020-07-14 | 2020-07-10 | 2.189 | 11,500,554 | +30,116 | 0.15% | 25,173,200 |
| 2020-07-13 | 2020-07-09 | 2.199 | 11,470,438 | -259,751 | 0.15% | 25,229,160 |
| 2020-07-10 | 2020-07-08 | 2.114 | 11,730,189 | -52,703 | 0.15% | 24,803,361 |
| 2020-07-09 | 2020-07-07 | 1.998 | 11,782,892 | -11,293 | 0.16% | 23,537,600 |
| 2020-07-08 | 2020-07-06 | 2.093 | 11,794,185 | -199,519 | 0.16% | 24,688,039 |
| 2020-07-06 | 2020-07-02 | 1.838 | 11,993,704 | -195,754 | 0.16% | 22,047,120 |
| 2020-07-03 | 2020-06-30 | 1.700 | 12,189,458 | +63,997 | 0.16% | 20,723,200 |
| 2020-07-02 | 2020-06-29 | 1.647 | 12,125,461 | +56,467 | 0.16% | 19,970,199 |
| 2020-06-26 | 2020-06-23 | 1.753 | 12,068,994 | +18,823 | 0.16% | 21,159,600 |
| 2020-06-24 | 2020-06-22 | 1.700 | 12,050,171 | +150,580 | 0.16% | 20,486,399 |
| 2020-06-18 | 2020-06-16 | 1.838 | 11,899,591 | -188,225 | 0.16% | 21,874,119 |
| 2020-06-17 | 2020-06-15 | 1.700 | 12,087,816 | +282,337 | 0.16% | 20,550,399 |
| 2020-06-12 | 2020-06-10 | 1.849 | 11,805,479 | +94,113 | 0.16% | 21,826,560 |
| 2020-06-11 | 2020-06-09 | 1.828 | 11,711,366 | +22,587 | 0.15% | 21,403,680 |
| 2020-06-10 | 2020-06-08 | 1.796 | 11,688,779 | -214,577 | 0.15% | 20,989,800 |
| 2020-06-09 | 2020-06-05 | 1.626 | 11,903,356 | -37,645 | 0.16% | 19,351,440 |
| 2020-06-05 | 2020-06-03 | 1.541 | 11,941,001 | -248,457 | 0.16% | 18,397,600 |
| 2020-06-01 | 2020-05-28 | 1.424 | 12,189,458 | -7,529 | 0.16% | 17,355,680 |
| 2020-05-27 | 2020-05-25 | 1.403 | 12,196,987 | -18,823 | 0.16% | 17,107,200 |
| 2020-05-26 | 2020-05-22 | 1.381 | 12,215,810 | +214,577 | 0.16% | 16,874,001 |
| 2020-05-25 | 2020-05-21 | 1.445 | 12,001,233 | -15,058 | 0.16% | 17,342,720 |
| 2020-05-22 | 2020-05-20 | 1.562 | 12,016,291 | +11,294 | 0.16% | 18,768,960 |
| 2020-05-21 | 2020-05-19 | 1.583 | 12,004,997 | -3,765 | 0.16% | 19,006,439 |
| 2020-05-18 | 2020-05-14 | 1.456 | 12,008,762 | -214,577 | 0.16% | 17,481,200 |
| 2020-05-12 | 2020-05-08 | 1.477 | 12,223,339 | +18,823 | 0.16% | 18,053,321 |
| 2020-05-08 | 2020-05-06 | 1.392 | 12,204,516 | -112,935 | 0.16% | 16,988,080 |
| 2020-05-06 | 2020-05-04 | 1.307 | 12,317,451 | +116,699 | 0.16% | 16,098,240 |
| 2020-05-04 | 2020-04-28 | 1.424 | 12,200,752 | -94,112 | 0.16% | 17,371,761 |
| 2020-04-27 | 2020-04-23 | 1.360 | 12,294,864 | +94,112 | 0.16% | 16,721,920 |
| 2020-04-23 | 2020-04-21 | 1.445 | 12,200,752 | -15,058 | 0.16% | 17,631,041 |
| 2020-04-21 | 2020-04-17 | 1.498 | 12,215,810 | -63,996 | 0.16% | 18,301,801 |
| 2020-04-17 | 2020-04-15 | 1.466 | 12,279,806 | +135,522 | 0.16% | 18,006,240 |
| 2020-04-16 | 2020-04-14 | 1.541 | 12,144,284 | +135,522 | 0.16% | 18,710,800 |
| 2020-04-14 | 2020-04-08 | 1.434 | 12,008,762 | +7,529 | 0.16% | 17,226,000 |
| 2020-04-09 | 2020-04-07 | 1.445 | 12,001,233 | +18,823 | 0.16% | 17,342,720 |
| 2020-04-06 | 2020-04-02 | 1.201 | 11,982,410 | +7,529 | 0.16% | 14,387,160 |
| 2020-04-03 | 2020-04-01 | 1.158 | 11,974,881 | -18,823 | 0.16% | 13,869,160 |
| 2020-03-31 | 2020-03-27 | 1.169 | 11,993,704 | -11,293 | 0.16% | 14,018,400 |
| 2020-03-27 | 2020-03-25 | 1.254 | 12,004,997 | +7,529 | 0.16% | 15,052,079 |
| 2020-03-26 | 2020-03-24 | 1.148 | 11,997,468 | +75,290 | 0.16% | 13,767,840 |
| 2020-03-25 | 2020-03-23 | 1.116 | 11,922,178 | +37,645 | 0.16% | 13,301,400 |
| 2020-03-24 | 2020-03-20 | 1.222 | 11,884,533 | +124,228 | 0.16% | 14,522,200 |
| 2020-03-23 | 2020-03-19 | 1.126 | 11,760,305 | -18,822 | 0.16% | 13,245,760 |
| 2020-03-19 | 2020-03-17 | 1.233 | 11,779,127 | +218,341 | 0.16% | 14,518,560 |
| 2020-03-18 | 2020-03-16 | 1.275 | 11,560,786 | -52,703 | 0.15% | 14,740,800 |
| 2020-03-16 | 2020-03-12 | 1.360 | 11,613,489 | +120,464 | 0.15% | 15,795,200 |
| 2020-03-13 | 2020-03-11 | 1.477 | 11,493,025 | +94,112 | 0.15% | 16,974,680 |
| 2020-03-12 | 2020-03-10 | 1.509 | 11,398,913 | +37,645 | 0.15% | 17,199,041 |
| 2020-03-11 | 2020-03-09 | 1.466 | 11,361,268 | +30,116 | 0.15% | 16,659,361 |
| 2020-03-09 | 2020-03-05 | 1.732 | 11,331,152 | -41,409 | 0.15% | 19,625,201 |
| 2020-03-05 | 2020-03-03 | 1.732 | 11,372,561 | +30,116 | 0.15% | 19,696,920 |
| 2020-03-03 | 2020-02-28 | 1.689 | 11,342,445 | +3,764 | 0.15% | 19,162,680 |
| 2020-03-02 | 2020-02-27 | 1.753 | 11,338,681 | -139,286 | 0.15% | 19,879,201 |
| 2020-02-28 | 2020-02-26 | 1.774 | 11,477,967 | +94,112 | 0.15% | 20,367,320 |
| 2020-02-26 | 2020-02-24 | 1.806 | 11,383,855 | +109,171 | 0.15% | 20,563,201 |
| 2020-02-25 | 2020-02-21 | 1.881 | 11,274,684 | -94,113 | 0.15% | 21,204,600 |
| 2020-02-20 | 2020-02-18 | 1.913 | 11,368,797 | -67,761 | 0.15% | 21,744,001 |
| 2020-02-18 | 2020-02-14 | 1.966 | 11,436,558 | +301,161 | 0.15% | 22,481,201 |
| 2020-02-17 | 2020-02-13 | 1.987 | 11,135,397 | -7,529 | 0.15% | 22,125,839 |
| 2020-02-14 | 2020-02-12 | 2.072 | 11,142,926 | +267,279 | 0.15% | 23,087,999 |
| 2020-02-13 | 2020-02-11 | 2.008 | 10,875,647 | -94,112 | 0.14% | 21,840,840 |
| 2020-02-12 | 2020-02-10 | 1.934 | 10,969,759 | -86,584 | 0.14% | 21,213,919 |
| 2020-02-11 | 2020-02-07 | 1.902 | 11,056,343 | +94,113 | 0.15% | 21,028,920 |
| 2020-02-10 | 2020-02-06 | 1.955 | 10,962,230 | +94,112 | 0.14% | 21,432,319 |
| 2020-02-06 | 2020-02-04 | 1.923 | 10,868,118 | -11,293 | 0.14% | 20,901,880 |
| 2020-02-03 | 2020-01-30 | 1.849 | 10,879,411 | +11,293 | 0.14% | 20,114,400 |
| 2020-01-23 | 2020-01-21 | 2.051 | 10,868,118 | +210,812 | 0.14% | 22,287,641 |
| 2020-01-21 | 2020-01-17 | 2.199 | 10,657,306 | +94,113 | 0.14% | 23,440,681 |
| 2020-01-15 | 2020-01-13 | 2.210 | 10,563,193 | +11,293 | 0.14% | 23,345,920 |
| 2020-01-08 | 2020-01-06 | 2.253 | 10,551,900 | -289,866 | 0.14% | 23,769,441 |
| 2020-01-03 | 2019-12-31 | 2.486 | 10,841,766 | +195,754 | 0.14% | 26,956,799 |
| 2019-12-20 | 2019-12-18 | 2.327 | 10,646,012 | +7,529 | 0.14% | 24,773,280 |
| 2019-12-17 | 2019-12-13 | 2.284 | 10,638,483 | -240,928 | 0.14% | 24,303,600 |
| 2019-12-16 | 2019-12-12 | 2.189 | 10,879,411 | -94,113 | 0.14% | 23,813,599 |
| 2019-12-13 | 2019-12-11 | 2.019 | 10,973,524 | -82,819 | 0.14% | 22,154,000 |
| 2019-12-12 | 2019-12-10 | 1.998 | 11,056,343 | -15,058 | 0.15% | 22,086,240 |
| 2019-12-11 | 2019-12-09 | 1.934 | 11,071,401 | -207,047 | 0.15% | 21,410,480 |
| 2019-12-09 | 2019-12-05 | 1.774 | 11,278,448 | -97,878 | 0.15% | 20,013,279 |
| 2019-12-06 | 2019-12-04 | 1.700 | 11,376,326 | +97,878 | 0.15% | 19,340,801 |
| 2019-12-03 | 2019-11-29 | 1.817 | 11,278,448 | +7,529 | 0.15% | 20,492,639 |
| 2019-11-29 | 2019-11-27 | 1.987 | 11,270,919 | -63,997 | 0.15% | 22,395,119 |
| 2019-11-28 | 2019-11-26 | 1.817 | 11,334,916 | -22,587 | 0.15% | 20,595,240 |
| 2019-11-27 | 2019-11-25 | 1.806 | 11,357,503 | +376,450 | 0.15% | 20,515,600 |
| 2019-11-26 | 2019-11-22 | 1.679 | 10,981,053 | +97,877 | 0.14% | 18,435,440 |
| 2019-11-22 | 2019-11-20 | 1.828 | 10,883,176 | +11,294 | 0.14% | 19,890,080 |
| 2019-11-14 | 2019-11-12 | 1.838 | 10,871,882 | +33,880 | 0.14% | 19,984,960 |
| 2019-11-13 | 2019-11-11 | 1.902 | 10,838,002 | +308,689 | 0.14% | 20,613,641 |
| 2019-11-07 | 2019-11-05 | 1.998 | 10,529,313 | -225,870 | 0.14% | 21,033,441 |
| 2019-11-06 | 2019-11-04 | 1.944 | 10,755,183 | -210,812 | 0.14% | 20,913,241 |
| 2019-11-05 | 2019-11-01 | 1.828 | 10,965,995 | -94,112 | 0.14% | 20,041,440 |
| 2019-11-04 | 2019-10-31 | 1.743 | 11,060,107 | -7,529 | 0.15% | 19,273,279 |
| 2019-11-01 | 2019-10-30 | 1.764 | 11,067,636 | +112,935 | 0.15% | 19,521,599 |
| 2019-10-29 | 2019-10-25 | 1.753 | 10,954,701 | +11,293 | 0.14% | 19,205,999 |
| 2019-10-28 | 2019-10-24 | 1.732 | 10,943,408 | -86,583 | 0.14% | 18,953,640 |
| 2019-10-24 | 2019-10-22 | 1.594 | 11,029,991 | +7,529 | 0.15% | 17,579,999 |
| 2019-10-23 | 2019-10-21 | 1.594 | 11,022,462 | +583,497 | 0.15% | 17,567,999 |
| 2019-10-22 | 2019-10-18 | 1.668 | 10,438,965 | +124,229 | 0.14% | 17,414,441 |
| 2019-10-21 | 2019-10-17 | 1.711 | 10,314,736 | +94,113 | 0.14% | 17,645,600 |
| 2019-10-17 | 2019-10-15 | 1.743 | 10,220,623 | +188,225 | 0.13% | 17,810,399 |
| 2019-10-15 | 2019-10-11 | 1.753 | 10,032,398 | +297,395 | 0.13% | 17,589,000 |
| 2019-10-11 | 2019-10-09 | 1.923 | 9,735,003 | +7,529 | 0.13% | 18,722,641 |
| 2019-10-03 | 2019-09-30 | 1.966 | 9,727,474 | +45,174 | 0.13% | 19,121,601 |
| 2019-09-27 | 2019-09-25 | 2.019 | 9,682,300 | +11,294 | 0.13% | 19,547,201 |
| 2019-09-25 | 2019-09-23 | 1.987 | 9,671,006 | +105,406 | 0.13% | 19,216,120 |
| 2019-09-23 | 2019-09-19 | 2.189 | 9,565,600 | +7,529 | 0.13% | 20,937,840 |
| 2019-09-19 | 2019-09-17 | 2.136 | 9,558,071 | +11,294 | 0.13% | 20,413,560 |
| 2019-09-17 | 2019-09-13 | 2.210 | 9,546,777 | +18,822 | 0.13% | 21,099,519 |
| 2019-09-16 | 2019-09-12 | 2.125 | 9,527,955 | -112,935 | 0.13% | 20,248,000 |
| 2019-09-13 | 2019-09-11 | 2.040 | 9,640,890 | +94,113 | 0.13% | 19,668,480 |
| 2019-09-11 | 2019-09-09 | 1.976 | 9,546,777 | -71,526 | 0.13% | 18,867,839 |
| 2019-09-10 | 2019-09-06 | 2.072 | 9,618,303 | -33,881 | 0.13% | 19,929,000 |
| 2019-09-09 | 2019-09-05 | 1.987 | 9,652,184 | +63,997 | 0.13% | 19,178,721 |
| 2019-09-05 | 2019-09-03 | 1.774 | 9,588,187 | -120,464 | 0.13% | 17,013,960 |
| 2019-09-03 | 2019-08-30 | 1.721 | 9,708,651 | +22,587 | 0.13% | 16,711,920 |
| 2019-08-29 | 2019-08-27 | 1.668 | 9,686,064 | +94,112 | 0.13% | 16,158,440 |
| 2019-08-26 | 2019-08-22 | 1.764 | 9,591,952 | -7,529 | 0.13% | 16,918,721 |
| 2019-08-22 | 2019-08-20 | 1.881 | 9,599,481 | +7,529 | 0.13% | 18,054,001 |
| 2019-08-21 | 2019-08-19 | 1.987 | 9,591,952 | +188,226 | 0.13% | 19,059,041 |
| 2019-08-20 | 2019-08-16 | 1.891 | 9,403,726 | -18,823 | 0.12% | 17,785,759 |
| 2019-08-19 | 2019-08-15 | 1.944 | 9,422,549 | +94,113 | 0.12% | 18,321,960 |
| 2019-08-16 | 2019-08-14 | 1.976 | 9,328,436 | +18,822 | 0.12% | 18,436,319 |
| 2019-08-15 | 2019-08-13 | 1.998 | 9,309,614 | +301,160 | 0.12% | 18,596,960 |
| 2019-08-14 | 2019-08-12 | 2.125 | 9,008,454 | +282,338 | 0.12% | 19,144,001 |
| 2019-08-12 | 2019-08-08 | 2.189 | 8,726,116 | +18,822 | 0.12% | 19,100,320 |
| 2019-08-09 | 2019-08-07 | 2.093 | 8,707,294 | +33,881 | 0.11% | 18,226,441 |
| 2019-08-06 | 2019-08-02 | 2.433 | 8,673,413 | +63,997 | 0.11% | 21,104,640 |
| 2019-08-02 | 2019-07-31 | 2.625 | 8,609,416 | -15,058 | 0.11% | 22,595,559 |
| 2019-07-31 | 2019-07-29 | 2.625 | 8,624,474 | +11,293 | 0.11% | 22,635,079 |
| 2019-07-29 | 2019-07-25 | 2.763 | 8,613,181 | +15,058 | 0.11% | 23,795,200 |
| 2019-07-25 | 2019-07-23 | 2.720 | 8,598,123 | +22,587 | 0.11% | 23,388,160 |
| 2019-07-24 | 2019-07-22 | 2.710 | 8,575,536 | +94,113 | 0.11% | 23,235,600 |
| 2019-07-23 | 2019-07-19 | 2.784 | 8,481,423 | -60,232 | 0.11% | 23,611,439 |
| 2019-07-19 | 2019-07-17 | 2.593 | 8,541,655 | +282,337 | 0.11% | 22,145,439 |
| 2019-07-16 | 2019-07-12 | 2.593 | 8,259,318 | +56,468 | 0.11% | 21,413,441 |
| 2019-07-15 | 2019-07-11 | 2.667 | 8,202,850 | +105,406 | 0.11% | 21,877,159 |
| 2019-07-10 | 2019-07-08 | 2.773 | 8,097,444 | -15,058 | 0.11% | 22,456,440 |
| 2019-07-09 | 2019-07-05 | 2.805 | 8,112,502 | +94,112 | 0.11% | 22,756,800 |
| 2019-06-25 | 2019-06-21 | 3.050 | 8,018,390 | +15,058 | 0.11% | 24,452,401 |
| 2019-06-24 | 2019-06-20 | 3.050 | 8,003,332 | -105,406 | 0.11% | 24,406,481 |
| 2019-06-21 | 2019-06-19 | 2.922 | 8,108,738 | +244,693 | 0.11% | 23,694,001 |
| 2019-06-20 | 2019-06-18 | 2.710 | 7,864,045 | +7,529 | 0.10% | 21,307,800 |
| 2019-06-19 | 2019-06-17 | 2.688 | 7,856,516 | +15,058 | 0.10% | 21,120,440 |
| 2019-06-18 | 2019-06-14 | 2.752 | 7,841,458 | -7,529 | 0.10% | 21,579,880 |
| 2019-06-17 | 2019-06-13 | 2.710 | 7,848,987 | +3,764 | 0.10% | 21,267,000 |
| 2019-06-14 | 2019-06-12 | 2.741 | 7,845,223 | +3,765 | 0.10% | 21,506,881 |
| 2019-06-13 | 2019-06-11 | 2.911 | 7,841,458 | -79,055 | 0.10% | 22,829,680 |
| 2019-06-10 | 2019-06-05 | 2.603 | 7,920,513 | +7,529 | 0.10% | 20,619,201 |
| 2019-06-05 | 2019-06-03 | 2.593 | 7,912,984 | -101,641 | 0.10% | 20,515,521 |
| 2019-05-31 | 2019-05-29 | 2.486 | 8,014,625 | -11,294 | 0.11% | 19,927,440 |
| 2019-05-29 | 2019-05-27 | 2.412 | 8,025,919 | -188,225 | 0.11% | 19,358,561 |
| 2019-05-28 | 2019-05-24 | 2.401 | 8,214,144 | +207,048 | 0.11% | 19,725,281 |
| 2019-05-27 | 2019-05-23 | 2.423 | 8,007,096 | +323,747 | 0.11% | 19,398,240 |
| 2019-05-24 | 2019-05-22 | 2.625 | 7,683,349 | +271,044 | 0.10% | 20,165,080 |
| 2019-05-23 | 2019-05-21 | 2.805 | 7,412,305 | +383,979 | 0.10% | 20,792,641 |
| 2019-05-22 | 2019-05-20 | 2.720 | 7,028,326 | +11,294 | 0.09% | 19,118,081 |
| 2019-05-21 | 2019-05-17 | 2.869 | 7,017,032 | +94,113 | 0.09% | 20,131,200 |
| 2019-05-15 | 2019-05-10 | 3.124 | 6,922,919 | +112,935 | 0.09% | 21,626,638 |
| 2019-05-14 | 2019-05-09 | 3.092 | 6,809,984 | +583,497 | 0.09% | 21,056,759 |
| 2019-05-07 | 2019-05-03 | 3.485 | 6,226,487 | +11,294 | 0.08% | 21,700,481 |
| 2019-05-02 | 2019-04-29 | 3.560 | 6,215,193 | +18,822 | 0.08% | 22,123,400 |
| 2019-04-30 | 2019-04-26 | 3.602 | 6,196,371 | +286,103 | 0.08% | 22,319,762 |
| 2019-04-29 | 2019-04-25 | 3.655 | 5,910,268 | +282,337 | 0.08% | 21,603,199 |
| 2019-04-25 | 2019-04-23 | 3.719 | 5,627,931 | +97,877 | 0.07% | 20,930,001 |
| 2019-04-17 | 2019-04-15 | 3.921 | 5,530,054 | -97,877 | 0.07% | 21,682,441 |
| 2019-04-16 | 2019-04-12 | 3.846 | 5,627,931 | +7,529 | 0.07% | 21,647,601 |
| 2019-04-09 | 2019-04-04 | 3.836 | 5,620,402 | -11,293 | 0.07% | 21,558,921 |
| 2019-04-03 | 2019-04-01 | 3.698 | 5,631,695 | -195,754 | 0.07% | 20,824,319 |
| 2019-04-01 | 2019-03-28 | 3.336 | 5,827,449 | -18,823 | 0.08% | 19,442,879 |
| 2019-03-29 | 2019-03-27 | 3.326 | 5,846,272 | +18,823 | 0.08% | 19,443,560 |
| 2019-03-28 | 2019-03-26 | 3.496 | 5,827,449 | -94,113 | 0.08% | 20,371,679 |
| 2019-03-27 | 2019-03-25 | 3.496 | 5,921,562 | +207,048 | 0.08% | 20,700,680 |
| 2019-03-25 | 2019-03-21 | 3.846 | 5,714,514 | -176,932 | 0.08% | 21,980,639 |
| 2019-03-15 | 2019-03-13 | 3.453 | 5,891,446 | +75,290 | 0.08% | 20,345,000 |
| 2019-03-14 | 2019-03-12 | 3.506 | 5,816,156 | +188,225 | 0.08% | 20,394,001 |
| 2019-03-12 | 2019-03-08 | 3.506 | 5,627,931 | +94,113 | 0.07% | 19,734,001 |
| 2019-03-11 | 2019-03-07 | 3.804 | 5,533,818 | -18,823 | 0.07% | 21,050,399 |
| 2019-03-07 | 2019-03-05 | 3.942 | 5,552,641 | +101,642 | 0.07% | 21,889,001 |
| 2019-03-06 | 2019-03-04 | 4.112 | 5,450,999 | -7,529 | 0.07% | 22,415,039 |
| 2019-03-05 | 2019-03-01 | 4.070 | 5,458,528 | +45,174 | 0.07% | 22,213,999 |
| 2019-02-26 | 2019-02-22 | 4.070 | 5,413,354 | -127,993 | 0.07% | 22,030,160 |
| 2019-02-25 | 2019-02-21 | 4.048 | 5,541,347 | -37,645 | 0.07% | 22,433,279 |
| 2019-02-21 | 2019-02-19 | 3.528 | 5,578,992 | -112,935 | 0.07% | 19,680,959 |
| 2019-02-20 | 2019-02-18 | 3.496 | 5,691,927 | -37,645 | 0.08% | 19,897,919 |
| 2019-02-19 | 2019-02-15 | 3.294 | 5,729,572 | +383,979 | 0.08% | 18,872,799 |
| 2019-02-18 | 2019-02-14 | 3.538 | 5,345,593 | -18,823 | 0.07% | 18,914,400 |
| 2019-02-14 | 2019-02-12 | 3.294 | 5,364,416 | +22,587 | 0.07% | 17,670,001 |
| 2019-02-13 | 2019-02-11 | 3.251 | 5,341,829 | +15,058 | 0.07% | 17,368,561 |
| 2019-02-12 | 2019-02-08 | 3.336 | 5,326,771 | +11,294 | 0.07% | 17,772,401 |
| 2019-02-11 | 2019-02-04 | 3.166 | 5,315,477 | -18,823 | 0.07% | 16,831,040 |
| 2019-02-08 | 2019-01-31 | 3.039 | 5,334,300 | -214,576 | 0.07% | 16,210,481 |
| 2019-01-31 | 2019-01-29 | 2.795 | 5,548,876 | +18,822 | 0.07% | 15,506,479 |
| 2019-01-25 | 2019-01-23 | 2.901 | 5,530,054 | -3,764 | 0.07% | 16,041,481 |
| 2019-01-24 | 2019-01-22 | 2.805 | 5,533,818 | +11,293 | 0.07% | 15,523,199 |
| 2019-01-23 | 2019-01-21 | 2.975 | 5,522,525 | +120,464 | 0.07% | 16,430,401 |
| 2019-01-22 | 2019-01-18 | 3.783 | 5,402,061 | -7,529 | 0.07% | 20,434,401 |
| 2019-01-07 | 2019-01-03 | 3.262 | 5,409,590 | -131,757 | 0.07% | 17,646,361 |
| 2019-01-04 | 2019-01-02 | 3.432 | 5,541,347 | -82,819 | 0.07% | 19,018,239 |
| 2019-01-03 | 2018-12-31 | 3.581 | 5,624,166 | -11,294 | 0.07% | 20,139,119 |
| 2019-01-02 | 2018-12-27 | 3.432 | 5,635,460 | +11,294 | 0.07% | 19,341,241 |
| 2018-12-28 | 2018-12-24 | 3.421 | 5,624,166 | +7,529 | 0.07% | 19,242,719 |
| 2018-12-20 | 2018-12-18 | 3.591 | 5,616,637 | +150,580 | 0.07% | 20,171,839 |
| 2018-12-19 | 2018-12-17 | 3.676 | 5,466,057 | +52,703 | 0.07% | 20,095,679 |
| 2018-12-18 | 2018-12-14 | 3.751 | 5,413,354 | +94,112 | 0.07% | 20,304,560 |
| 2018-12-17 | 2018-12-13 | 3.857 | 5,319,242 | -75,290 | 0.07% | 20,516,762 |
| 2018-12-14 | 2018-12-12 | 3.613 | 5,394,532 | +7,529 | 0.07% | 19,488,801 |
| 2018-12-13 | 2018-12-11 | 3.655 | 5,387,003 | -11,293 | 0.07% | 19,690,561 |
| 2018-12-12 | 2018-12-10 | 3.613 | 5,398,296 | +105,406 | 0.07% | 19,502,400 |
| 2018-12-11 | 2018-12-07 | 3.868 | 5,292,890 | +37,645 | 0.07% | 20,471,360 |
| 2018-12-10 | 2018-12-06 | 3.836 | 5,255,245 | +48,939 | 0.07% | 20,158,240 |
| 2018-12-03 | 2018-11-29 | 4.027 | 5,206,306 | -82,820 | 0.07% | 20,966,278 |
| 2018-11-30 | 2018-11-28 | 3.836 | 5,289,126 | +82,820 | 0.07% | 20,288,202 |
| 2018-11-28 | 2018-11-26 | 3.825 | 5,206,306 | -33,881 | 0.07% | 19,915,198 |
| 2018-11-27 | 2018-11-23 | 3.857 | 5,240,187 | -7,529 | 0.07% | 20,211,840 |
| 2018-11-26 | 2018-11-22 | 3.868 | 5,247,716 | -94,113 | 0.07% | 20,296,640 |
| 2018-11-22 | 2018-11-20 | 3.783 | 5,341,829 | +94,113 | 0.07% | 20,206,562 |
| 2018-11-21 | 2018-11-19 | 3.878 | 5,247,716 | -15,058 | 0.07% | 20,352,400 |
| 2018-11-20 | 2018-11-16 | 3.878 | 5,262,774 | +7,529 | 0.07% | 20,410,800 |
| 2018-11-15 | 2018-11-13 | 3.772 | 5,255,245 | -22,587 | 0.07% | 19,823,200 |
| 2018-11-13 | 2018-11-09 | 3.645 | 5,277,832 | +22,587 | 0.07% | 19,235,440 |
| 2018-11-12 | 2018-11-08 | 3.613 | 5,255,245 | -11,294 | 0.07% | 18,985,600 |
| 2018-11-09 | 2018-11-07 | 3.655 | 5,266,539 | -45,174 | 0.07% | 19,250,242 |
| 2018-11-06 | 2018-11-02 | 3.761 | 5,311,713 | -56,467 | 0.07% | 19,979,762 |
| 2018-11-05 | 2018-11-01 | 3.209 | 5,368,180 | -11,294 | 0.07% | 17,226,080 |
| 2018-10-31 | 2018-10-29 | 3.007 | 5,379,474 | +26,352 | 0.07% | 16,176,281 |
| 2018-10-29 | 2018-10-25 | 3.326 | 5,353,122 | +45,174 | 0.07% | 17,803,440 |
| 2018-10-26 | 2018-10-24 | 3.315 | 5,307,948 | +11,293 | 0.07% | 17,596,800 |
| 2018-10-25 | 2018-10-23 | 3.294 | 5,296,655 | +7,529 | 0.07% | 17,446,801 |
| 2018-10-24 | 2018-10-22 | 3.570 | 5,289,126 | +79,055 | 0.07% | 18,883,202 |
| 2018-10-23 | 2018-10-19 | 3.506 | 5,210,071 | +15,058 | 0.07% | 18,268,800 |
| 2018-10-18 | 2018-10-15 | 3.453 | 5,195,013 | +7,529 | 0.07% | 17,940,000 |
| 2018-10-16 | 2018-10-12 | 3.496 | 5,187,484 | +165,638 | 0.07% | 18,134,480 |
| 2018-10-15 | 2018-10-11 | 3.273 | 5,021,846 | +116,700 | 0.07% | 16,434,880 |
| 2018-10-12 | 2018-10-10 | 3.591 | 4,905,146 | +11,293 | 0.06% | 17,616,559 |
| 2018-10-11 | 2018-10-09 | 3.506 | 4,893,853 | +7,529 | 0.06% | 17,160,001 |
| 2018-10-10 | 2018-10-08 | 3.560 | 4,886,324 | +7,529 | 0.06% | 17,393,201 |
| 2018-10-09 | 2018-10-05 | 3.857 | 4,878,795 | +112,935 | 0.06% | 18,817,921 |
| 2018-10-04 | 2018-10-02 | 4.197 | 4,765,860 | +33,881 | 0.06% | 20,002,801 |
| 2018-09-26 | 2018-09-21 | 4.293 | 4,731,979 | -52,703 | 0.06% | 20,313,119 |
| 2018-09-24 | 2018-09-20 | 4.101 | 4,784,682 | -15,058 | 0.06% | 19,624,239 |
| 2018-09-21 | 2018-09-19 | 3.815 | 4,799,740 | -18,823 | 0.06% | 18,308,999 |
| 2018-09-20 | 2018-09-18 | 3.751 | 4,818,563 | +41,410 | 0.06% | 18,073,601 |
| 2018-09-17 | 2018-09-13 | 4.091 | 4,777,153 | -75,290 | 0.06% | 19,542,599 |
| 2018-09-13 | 2018-09-11 | 3.666 | 4,852,443 | +45,174 | 0.06% | 17,788,199 |
| 2018-09-12 | 2018-09-10 | 3.783 | 4,807,269 | +41,409 | 0.06% | 18,184,479 |
| 2018-09-11 | 2018-09-07 | 4.027 | 4,765,860 | +7,529 | 0.06% | 19,192,561 |
| 2018-09-10 | 2018-09-06 | 4.038 | 4,758,331 | +18,823 | 0.06% | 19,212,801 |
| 2018-09-06 | 2018-09-04 | 4.271 | 4,739,508 | +7,529 | 0.06% | 20,244,719 |
| 2018-08-31 | 2018-08-29 | 4.473 | 4,731,979 | -11,294 | 0.06% | 21,167,879 |
| 2018-08-30 | 2018-08-28 | 4.463 | 4,743,273 | -26,351 | 0.06% | 21,168,001 |
| 2018-08-24 | 2018-08-22 | 4.240 | 4,769,624 | +274,808 | 0.06% | 20,221,319 |
| 2018-08-22 | 2018-08-20 | 3.931 | 4,494,816 | +101,642 | 0.06% | 17,671,202 |
| 2018-08-20 | 2018-08-16 | 3.985 | 4,393,174 | -15,058 | 0.06% | 17,505,000 |
| 2018-08-17 | 2018-08-15 | 3.942 | 4,408,232 | +199,519 | 0.06% | 17,377,640 |
| 2018-08-16 | 2018-08-14 | 4.378 | 4,208,713 | -7,529 | 0.06% | 18,424,638 |
| 2018-08-15 | 2018-08-13 | 4.325 | 4,216,242 | +22,587 | 0.06% | 18,233,598 |
| 2018-08-07 | 2018-08-03 | 4.495 | 4,193,655 | +188,225 | 0.06% | 18,848,878 |
| 2018-08-06 | 2018-08-02 | 4.760 | 4,005,430 | +18,822 | 0.05% | 19,066,879 |
| 2018-07-27 | 2018-07-25 | 5.068 | 3,986,608 | +387,744 | 0.05% | 20,205,721 |
| 2018-07-25 | 2018-07-23 | 4.930 | 3,598,864 | +282,338 | 0.05% | 17,743,360 |
| 2018-07-23 | 2018-07-19 | 4.707 | 3,316,526 | +383,979 | 0.04% | 15,611,318 |
| 2018-07-20 | 2018-07-18 | 5.100 | 2,932,547 | +470,563 | 0.04% | 14,956,799 |
| 2018-07-13 | 2018-07-11 | 5.345 | 2,461,984 | +184,460 | 0.03% | 13,158,478 |
| 2018-07-12 | 2018-07-10 | 5.610 | 2,277,524 | +470,563 | 0.03% | 12,777,601 |
| 2018-07-11 | 2018-07-09 | 5.642 | 1,806,961 | -3,765 | 0.02% | 10,195,200 |
| 2018-07-09 | 2018-07-05 | 5.132 | 1,810,726 | +188,226 | 0.02% | 9,292,922 |
| 2018-07-06 | 2018-07-04 | 5.217 | 1,622,500 | +127,993 | 0.02% | 8,464,838 |
| 2018-07-05 | 2018-07-03 | 5.632 | 1,494,507 | +71,525 | 0.02% | 8,416,398 |
| 2018-06-29 | 2018-06-27 | 5.472 | 1,422,982 | +94,113 | 0.02% | 7,786,801 |
| 2018-06-28 | 2018-06-26 | 5.695 | 1,328,869 | +188,225 | 0.02% | 7,568,318 |
| 2018-06-27 | 2018-06-25 | 5.844 | 1,140,644 | +376,450 | 0.02% | 6,665,999 |
| 2018-06-25 | 2018-06-21 | 6.195 | 764,194 | -3,764 | 0.01% | 4,733,960 |
| 2018-06-22 | 2018-06-20 | 6.184 | 767,958 | +86,583 | 0.01% | 4,749,117 |
| 2018-06-21 | 2018-06-19 | 6.407 | 681,375 | +3,765 | 0.01% | 4,365,721 |
| 2018-06-12 | 2018-06-08 | 6.853 | 677,610 | +18,822 | 0.01% | 4,643,997 |
| 2018-06-11 | 2018-06-07 | 6.853 | 658,788 | -18,822 | 0.01% | 4,515,001 |
| 2018-06-07 | 2018-06-05 | 6.790 | 677,610 | -3,765 | 0.01% | 4,600,797 |
| 2018-06-04 | 2018-05-31 | 6.057 | 681,375 | +3,765 | 0.01% | 4,126,801 |
| 2018-06-01 | 2018-05-30 | 6.216 | 677,610 | +18,822 | 0.01% | 4,211,998 |
| 2018-05-30 | 2018-05-28 | 6.630 | 658,788 | -18,822 | 0.01% | 4,368,001 |
| 2018-05-29 | 2018-05-25 | 6.567 | 677,610 | -94,113 | 0.01% | 4,449,597 |
| 2018-05-28 | 2018-05-24 | 6.269 | 771,723 | +94,113 | 0.01% | 4,838,000 |
| 2018-05-23 | 2018-05-18 | 6.620 | 677,610 | -101,642 | 0.01% | 4,485,597 |
| 2018-05-21 | 2018-05-17 | 6.428 | 779,252 | -11,293 | 0.01% | 5,009,400 |
| 2018-05-18 | 2018-05-16 | 6.205 | 790,545 | +109,170 | 0.01% | 4,905,597 |
| 2018-05-10 | 2018-05-08 | 6.450 | 681,375 | -56,467 | 0.01% | 4,394,681 |
| 2018-05-09 | 2018-05-07 | 6.482 | 737,842 | -3,765 | 0.01% | 4,782,397 |
| 2018-05-08 | 2018-05-04 | 6.280 | 741,607 | -3,764 | 0.01% | 4,657,080 |
| 2018-05-03 | 2018-04-30 | 6.280 | 745,371 | -101,642 | 0.01% | 4,680,717 |
| 2018-05-02 | 2018-04-27 | 6.205 | 847,013 | -97,877 | 0.01% | 5,256,000 |
| 2018-04-27 | 2018-04-25 | 6.237 | 944,890 | -7,529 | 0.01% | 5,893,480 |
| 2018-04-26 | 2018-04-24 | 6.152 | 952,419 | -583,498 | 0.01% | 5,859,480 |
| 2018-04-24 | 2018-04-20 | 5.812 | 1,535,917 | +11,294 | 0.02% | 8,927,041 |
| 2018-04-23 | 2018-04-19 | 5.993 | 1,524,623 | -557,147 | 0.02% | 9,136,798 |
| 2018-04-20 | 2018-04-18 | 5.302 | 2,081,770 | +26,352 | 0.03% | 11,037,882 |
| 2018-04-16 | 2018-04-12 | 5.578 | 2,055,418 | -105,406 | 0.03% | 11,465,999 |
| 2018-04-13 | 2018-04-11 | 5.621 | 2,160,824 | +37,645 | 0.03% | 12,145,839 |
| 2018-04-12 | 2018-04-10 | 5.504 | 2,123,179 | +48,938 | 0.03% | 11,686,079 |
| 2018-04-06 | 2018-04-03 | 5.302 | 2,074,241 | +11,294 | 0.03% | 10,997,962 |
| 2018-04-03 | 2018-03-28 | 5.132 | 2,062,947 | -11,294 | 0.03% | 10,587,359 |
| 2018-03-22 | 2018-03-20 | 5.143 | 2,074,241 | +331,276 | 0.03% | 10,667,362 |
| 2018-03-21 | 2018-03-19 | 5.440 | 1,742,965 | +26,352 | 0.02% | 9,482,243 |
| 2018-03-20 | 2018-03-16 | 5.504 | 1,716,613 | +372,686 | 0.02% | 9,448,320 |
| 2018-03-19 | 2018-03-15 | 5.706 | 1,343,927 | +7,529 | 0.02% | 7,668,358 |
| 2018-03-16 | 2018-03-14 | 5.844 | 1,336,398 | -15,058 | 0.02% | 7,809,998 |
| 2018-03-15 | 2018-03-13 | 5.929 | 1,351,456 | +7,529 | 0.02% | 8,012,878 |
| 2018-03-13 | 2018-03-09 | 5.632 | 1,343,927 | +3,764 | 0.02% | 7,568,398 |
| 2018-03-09 | 2018-03-07 | 5.547 | 1,340,163 | +101,642 | 0.02% | 7,433,281 |
| 2018-03-07 | 2018-03-05 | 5.472 | 1,238,521 | +286,102 | 0.02% | 6,777,399 |
| 2018-03-06 | 2018-03-02 | 5.706 | 952,419 | -82,819 | 0.01% | 5,434,440 |
| 2018-03-01 | 2018-02-27 | 6.003 | 1,035,238 | +52,703 | 0.01% | 6,214,999 |
| 2018-02-28 | 2018-02-26 | 6.439 | 982,535 | -90,348 | 0.01% | 6,326,640 |
| 2018-02-26 | 2018-02-22 | 6.163 | 1,072,883 | +15,058 | 0.01% | 6,611,999 |
| 2018-02-22 | 2018-02-20 | 6.057 | 1,057,825 | -105,406 | 0.01% | 6,406,799 |
| 2018-02-21 | 2018-02-15 | 5.887 | 1,163,231 | +26,351 | 0.02% | 6,847,439 |
| 2018-02-20 | 2018-02-13 | 5.632 | 1,136,880 | +15,058 | 0.02% | 6,402,402 |
| 2018-02-14 | 2018-02-12 | 5.472 | 1,121,822 | -15,058 | 0.01% | 6,138,802 |
| 2018-02-13 | 2018-02-09 | 5.047 | 1,136,880 | +80,937 | 0.02% | 5,738,002 |
| 2018-02-12 | 2018-02-08 | 5.153 | 1,055,943 | +15,058 | 0.01% | 5,441,701 |
| 2018-02-09 | 2018-02-07 | 5.610 | 1,040,885 | +15,058 | 0.01% | 5,839,681 |
| 2018-02-08 | 2018-02-06 | 5.865 | 1,025,827 | +161,874 | 0.01% | 6,016,801 |
| 2018-02-07 | 2018-02-05 | 6.630 | 863,953 | +116,699 | 0.01% | 5,728,318 |
| 2018-02-06 | 2018-02-02 | 6.567 | 747,254 | -71,525 | 0.01% | 4,906,922 |
| 2018-02-02 | 2018-01-31 | 6.110 | 818,779 | -338,805 | 0.01% | 5,002,499 |
| 2018-02-01 | 2018-01-30 | 5.823 | 1,157,584 | +48,938 | 0.02% | 6,740,398 |
| 2018-01-31 | 2018-01-29 | 5.844 | 1,108,646 | -94,112 | 0.01% | 6,479,001 |
| 2018-01-30 | 2018-01-26 | 5.632 | 1,202,758 | -48,939 | 0.02% | 6,773,398 |
| 2018-01-29 | 2018-01-25 | 5.525 | 1,251,697 | +2,823 | 0.02% | 6,916,000 |
| 2018-01-24 | 2018-01-22 | 5.079 | 1,248,874 | -52,703 | 0.02% | 6,343,062 |
| 2018-01-23 | 2018-01-19 | 4.994 | 1,301,577 | -97,877 | 0.02% | 6,500,102 |
| 2018-01-22 | 2018-01-18 | 4.867 | 1,399,454 | +11,294 | 0.02% | 6,810,462 |
| 2018-01-19 | 2018-01-17 | 4.803 | 1,388,160 | +105,406 | 0.02% | 6,666,999 |
| 2018-01-18 | 2018-01-16 | 4.973 | 1,282,754 | -52,703 | 0.02% | 6,378,839 |
| 2018-01-17 | 2018-01-15 | 4.877 | 1,335,457 | +48,938 | 0.02% | 6,513,209 |
| 2018-01-16 | 2018-01-12 | 4.909 | 1,286,519 | -26,351 | 0.02% | 6,315,542 |
| 2018-01-15 | 2018-01-11 | 4.782 | 1,312,870 | +3,764 | 0.02% | 6,277,499 |
| 2018-01-12 | 2018-01-10 | 4.888 | 1,309,106 | +7,529 | 0.02% | 6,398,602 |
| 2018-01-11 | 2018-01-09 | 4.707 | 1,301,577 | +18,823 | 0.02% | 6,126,692 |
| 2018-01-10 | 2018-01-08 | 4.771 | 1,282,754 | -33,881 | 0.02% | 6,119,869 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,316,635 | -146,815 | 0.02% | 5,917,772 |
| 2018-01-08 | 2018-01-04 | 4.293 | 1,463,450 | -94,113 | 0.02% | 6,282,199 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,557,563 | -11,293 | 0.02% | 6,570,351 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,568,856 | -7,529 | 0.02% | 6,701,339 |
| 2018-01-03 | 2017-12-29 | 4.123 | 1,576,385 | +11,293 | 0.02% | 6,498,999 |
| 2018-01-02 | 2017-12-28 | 4.123 | 1,565,092 | -97,877 | 0.02% | 6,452,441 |
| 2017-12-28 | 2017-12-22 | 3.931 | 1,662,969 | -18,822 | 0.02% | 6,537,901 |
| 2017-12-27 | 2017-12-21 | 3.846 | 1,681,791 | -71,526 | 0.02% | 6,468,939 |
| 2017-12-18 | 2017-12-14 | 3.602 | 1,753,317 | -5,647 | 0.02% | 6,315,570 |
| 2017-12-12 | 2017-12-08 | 3.570 | 1,758,964 | -143,051 | 0.02% | 6,279,841 |
| 2017-12-11 | 2017-12-07 | 3.326 | 1,902,015 | +56,468 | 0.03% | 6,325,731 |
| 2017-12-08 | 2017-12-06 | 3.464 | 1,845,547 | +165,638 | 0.02% | 6,392,859 |
| 2017-12-05 | 2017-12-01 | 3.751 | 1,679,909 | +11,293 | 0.02% | 6,301,050 |
| 2017-12-04 | 2017-11-30 | 3.793 | 1,668,616 | +26,352 | 0.02% | 6,329,612 |
| 2017-11-27 | 2017-11-23 | 3.804 | 1,642,264 | -48,939 | 0.02% | 6,247,100 |
| 2017-11-23 | 2017-11-21 | 3.602 | 1,691,203 | +97,877 | 0.02% | 6,091,831 |
| 2017-11-20 | 2017-11-16 | 3.730 | 1,593,326 | +48,939 | 0.02% | 5,942,432 |
| 2017-11-17 | 2017-11-15 | 3.804 | 1,544,387 | -7,529 | 0.02% | 5,874,780 |
| 2017-11-14 | 2017-11-10 | 4.080 | 1,551,916 | -11,294 | 0.02% | 6,332,160 |
| 2017-11-10 | 2017-11-08 | 3.953 | 1,563,210 | -11,293 | 0.02% | 6,178,922 |
| 2017-11-09 | 2017-11-07 | 3.889 | 1,574,503 | -11,294 | 0.02% | 6,123,180 |
| 2017-11-08 | 2017-11-06 | 3.846 | 1,585,797 | +11,294 | 0.02% | 6,099,702 |
| 2017-11-07 | 2017-11-03 | 3.857 | 1,574,503 | +94,113 | 0.02% | 6,072,990 |
| 2017-11-03 | 2017-11-01 | 3.878 | 1,480,390 | -79,055 | 0.02% | 5,741,448 |
| 2017-11-02 | 2017-10-31 | 3.751 | 1,559,445 | +74,349 | 0.02% | 5,849,210 |
| 2017-11-01 | 2017-10-30 | 3.868 | 1,485,096 | +48,938 | 0.02% | 5,743,920 |
| 2017-10-30 | 2017-10-26 | 4.038 | 1,436,158 | -79,054 | 0.02% | 5,798,802 |
| 2017-10-27 | 2017-10-25 | 3.963 | 1,515,212 | +30,116 | 0.02% | 6,005,300 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,485,096 | +26,351 | 0.02% | 5,933,280 |
| 2017-10-25 | 2017-10-23 | 3.931 | 1,458,745 | +33,881 | 0.02% | 5,735,002 |
| 2017-10-23 | 2017-10-19 | 3.772 | 1,424,864 | +37,645 | 0.02% | 5,374,700 |
| 2017-10-20 | 2017-10-18 | 3.931 | 1,387,219 | -907,245 | 0.02% | 5,453,800 |
| 2017-10-19 | 2017-10-17 | 3.985 | 2,294,464 | -15,058 | 0.03% | 9,142,500 |
| 2017-10-18 | 2017-10-16 | 3.995 | 2,309,522 | +798,074 | 0.03% | 9,227,040 |
| 2017-10-17 | 2017-10-13 | 3.751 | 1,511,448 | +11,294 | 0.02% | 5,669,181 |
| 2017-10-16 | 2017-10-12 | 3.740 | 1,500,154 | +48,938 | 0.02% | 5,610,880 |
| 2017-10-13 | 2017-10-11 | 3.793 | 1,451,216 | +48,939 | 0.02% | 5,504,942 |
| 2017-10-12 | 2017-10-10 | 3.868 | 1,402,277 | -11,294 | 0.02% | 5,423,600 |
| 2017-10-09 | 2017-10-04 | 3.889 | 1,413,571 | -48,938 | 0.02% | 5,497,322 |
| 2017-10-06 | 2017-10-03 | 3.772 | 1,462,509 | -26,352 | 0.02% | 5,516,700 |
| 2017-09-29 | 2017-09-27 | 3.634 | 1,488,861 | -37,645 | 0.02% | 5,410,441 |
| 2017-09-28 | 2017-09-26 | 3.591 | 1,526,506 | -97,877 | 0.02% | 5,482,361 |
| 2017-09-27 | 2017-09-25 | 3.528 | 1,624,383 | +56,468 | 0.02% | 5,730,321 |
| 2017-09-26 | 2017-09-22 | 3.783 | 1,567,915 | +45,174 | 0.02% | 5,930,959 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,522,741 | +199,518 | 0.02% | 5,857,160 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,323,223 | -143,051 | 0.02% | 5,455,282 |
| 2017-09-19 | 2017-09-15 | 3.857 | 1,466,274 | +105,406 | 0.02% | 5,655,542 |
| 2017-09-18 | 2017-09-14 | 3.931 | 1,360,868 | +82,820 | 0.02% | 5,350,202 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,278,048 | +30,116 | 0.02% | 5,146,818 |
| 2017-09-14 | 2017-09-12 | 4.144 | 1,247,932 | -112,936 | 0.02% | 5,171,398 |
| 2017-09-13 | 2017-09-11 | 4.048 | 1,360,868 | +48,939 | 0.02% | 5,509,262 |
| 2017-09-12 | 2017-09-08 | 4.016 | 1,311,929 | +127,993 | 0.02% | 5,269,320 |
| 2017-09-11 | 2017-09-07 | 4.112 | 1,183,936 | +48,939 | 0.02% | 4,868,460 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,134,997 | -7,529 | 0.02% | 4,811,938 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,142,526 | -37,645 | 0.02% | 4,843,858 |
| 2017-09-06 | 2017-09-04 | 4.250 | 1,180,171 | -37,645 | 0.02% | 5,015,998 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,217,816 | -45,174 | 0.02% | 4,981,898 |
| 2017-09-01 | 2017-08-30 | 4.101 | 1,262,990 | -139,287 | 0.02% | 5,180,118 |
| 2017-08-31 | 2017-08-29 | 3.931 | 1,402,277 | -56,468 | 0.02% | 5,513,000 |
| 2017-08-28 | 2017-08-24 | 3.730 | 1,458,745 | +48,939 | 0.02% | 5,440,502 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,409,806 | -60,232 | 0.02% | 5,647,460 |
| 2017-08-22 | 2017-08-18 | 3.815 | 1,470,038 | -37,645 | 0.02% | 5,607,580 |
| 2017-08-21 | 2017-08-17 | 3.804 | 1,507,683 | +94,112 | 0.02% | 5,735,160 |
| 2017-08-18 | 2017-08-16 | 3.645 | 1,413,571 | +11,294 | 0.02% | 5,151,862 |
| 2017-08-17 | 2017-08-15 | 3.453 | 1,402,277 | -3,765 | 0.02% | 4,842,500 |
| 2017-08-16 | 2017-08-14 | 3.719 | 1,406,042 | -15,058 | 0.02% | 5,229,002 |
| 2017-08-15 | 2017-08-11 | 3.570 | 1,421,100 | -15,058 | 0.02% | 5,073,602 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,436,158 | -2,868,550 | 0.02% | 5,646,202 |
| 2017-08-11 | 2017-08-09 | 4.133 | 4,304,708 | -3,765 | 0.06% | 17,792,859 |
| 2017-08-10 | 2017-08-08 | 4.048 | 4,308,473 | -4,191,773 | 0.06% | 17,442,181 |
| 2017-08-09 | 2017-08-07 | 4.112 | 8,500,246 | +131,758 | 0.11% | 34,953,840 |
| 2017-08-08 | 2017-08-04 | 3.868 | 8,368,488 | +2,887,373 | 0.11% | 32,366,879 |
| 2017-08-07 | 2017-08-03 | 4.006 | 5,481,115 | +976,888 | 0.07% | 21,956,479 |
| 2017-08-04 | 2017-08-02 | 3.974 | 4,504,227 | +11,294 | 0.06% | 17,899,641 |
| 2017-08-03 | 2017-08-01 | 3.942 | 4,492,933 | -237,164 | 0.06% | 17,711,539 |
| 2017-08-02 | 2017-07-31 | 3.698 | 4,730,097 | +2,477,042 | 0.06% | 17,490,480 |
| 2017-08-01 | 2017-07-28 | 3.421 | 2,253,055 | -1,069,118 | 0.03% | 7,708,682 |
| 2017-07-31 | 2017-07-27 | 3.528 | 3,322,173 | -26,352 | 0.04% | 11,719,599 |
| 2017-07-28 | 2017-07-26 | 3.390 | 3,348,525 | +1,426,747 | 0.04% | 11,350,021 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,921,778 | -37,645 | 0.03% | 5,921,799 |
| 2017-07-21 | 2017-07-19 | 3.209 | 1,959,423 | +56,467 | 0.03% | 6,287,639 |
| 2017-07-20 | 2017-07-18 | 3.177 | 1,902,956 | -7,529 | 0.03% | 6,045,780 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,910,485 | -41,409 | 0.03% | 5,988,500 |
| 2017-07-18 | 2017-07-14 | 3.028 | 1,951,894 | +22,587 | 0.03% | 5,910,899 |
| 2017-07-12 | 2017-07-10 | 2.943 | 1,929,307 | +7,529 | 0.03% | 5,678,499 |
| 2017-07-10 | 2017-07-06 | 2.996 | 1,921,778 | -15,058 | 0.03% | 5,758,439 |
| 2017-07-07 | 2017-07-05 | 3.018 | 1,936,836 | +94,112 | 0.03% | 5,844,719 |
| 2017-07-06 | 2017-07-04 | 2.975 | 1,842,724 | -45,174 | 0.02% | 5,482,401 |
| 2017-07-05 | 2017-07-03 | 3.039 | 1,887,898 | -45,174 | 0.03% | 5,737,160 |
| 2017-07-04 | 2017-06-30 | 3.060 | 1,933,072 | -7,529 | 0.03% | 5,915,520 |
| 2017-06-30 | 2017-06-28 | 2.688 | 1,940,601 | -90,348 | 0.03% | 5,216,860 |
| 2017-06-26 | 2017-06-22 | 2.540 | 2,030,949 | -7,529 | 0.03% | 5,157,620 |
| 2017-06-23 | 2017-06-21 | 2.518 | 2,038,478 | +127,993 | 0.03% | 5,133,420 |
| 2017-06-22 | 2017-06-20 | 2.656 | 1,910,485 | +33,881 | 0.03% | 5,075,000 |
| 2017-06-15 | 2017-06-13 | 2.869 | 1,876,604 | +11,293 | 0.03% | 5,383,799 |
| 2017-06-14 | 2017-06-12 | 2.752 | 1,865,311 | -15,058 | 0.02% | 5,133,380 |
| 2017-06-09 | 2017-06-07 | 2.795 | 1,880,369 | +3,765 | 0.03% | 5,254,740 |
| 2017-05-26 | 2017-05-24 | 2.741 | 1,876,604 | +3,764 | 0.03% | 5,144,519 |
| 2017-05-16 | 2017-05-12 | 2.518 | 1,872,840 | -7,529 | 0.03% | 4,716,300 |
| 2017-05-12 | 2017-05-10 | 2.529 | 1,880,369 | -7,529 | 0.03% | 4,755,240 |
| 2017-05-10 | 2017-05-08 | 2.444 | 1,887,898 | +7,529 | 0.03% | 4,613,800 |
| 2017-04-27 | 2017-04-25 | 2.826 | 1,880,369 | +7,529 | 0.03% | 5,314,680 |
| 2017-04-24 | 2017-04-20 | 2.699 | 1,872,840 | -18,822 | 0.03% | 5,054,600 |
| 2017-04-20 | 2017-04-18 | 2.731 | 1,891,662 | +37,645 | 0.03% | 5,165,699 |
| 2017-04-19 | 2017-04-13 | 2.858 | 1,854,017 | +7,529 | 0.02% | 5,299,299 |
| 2017-04-18 | 2017-04-12 | 2.869 | 1,846,488 | +15,058 | 0.02% | 5,297,399 |
| 2017-04-13 | 2017-04-11 | 2.826 | 1,831,430 | +94,112 | 0.02% | 5,176,359 |
| 2017-04-12 | 2017-04-10 | 2.848 | 1,737,318 | +18,823 | 0.02% | 4,947,281 |
| 2017-04-11 | 2017-04-07 | 3.050 | 1,718,495 | -18,823 | 0.02% | 5,240,619 |
| 2017-03-30 | 2017-03-28 | 3.028 | 1,737,318 | +30,116 | 0.02% | 5,261,101 |
| 2017-03-29 | 2017-03-27 | 2.954 | 1,707,202 | +143,051 | 0.02% | 5,042,921 |
| 2017-03-28 | 2017-03-24 | 3.103 | 1,564,151 | +207,048 | 0.02% | 4,853,041 |
| 2017-03-23 | 2017-03-21 | 3.230 | 1,357,103 | +82,819 | 0.02% | 4,383,680 |
| 2017-03-20 | 2017-03-16 | 3.453 | 1,274,284 | -60,232 | 0.02% | 4,400,500 |
| 2017-03-14 | 2017-03-10 | 3.113 | 1,334,516 | +3,764 | 0.02% | 4,154,740 |
| 2017-03-13 | 2017-03-09 | 3.103 | 1,330,752 | +94,113 | 0.02% | 4,128,882 |
| 2017-03-09 | 2017-03-07 | 3.124 | 1,236,639 | -22,587 | 0.02% | 3,863,160 |
| 2017-03-08 | 2017-03-06 | 3.156 | 1,259,226 | +22,587 | 0.02% | 3,973,860 |
| 2017-03-07 | 2017-03-03 | 3.156 | 1,236,639 | +18,823 | 0.02% | 3,902,580 |
| 2017-03-06 | 2017-03-02 | 3.283 | 1,217,816 | +11,293 | 0.02% | 3,998,459 |
| 2017-03-03 | 2017-03-01 | 3.283 | 1,206,523 | +18,823 | 0.02% | 3,961,380 |
| 2017-03-01 | 2017-02-27 | 3.336 | 1,187,700 | +15,058 | 0.02% | 3,962,679 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,172,642 | +267,279 | 0.02% | 3,887,519 |
| 2017-02-27 | 2017-02-23 | 3.655 | 905,363 | +75,290 | 0.01% | 3,309,281 |
| 2017-02-24 | 2017-02-22 | 3.666 | 830,073 | -18,822 | 0.01% | 3,042,901 |
| 2017-02-23 | 2017-02-21 | 3.421 | 848,895 | -37,645 | 0.01% | 2,904,439 |
| 2017-02-21 | 2017-02-17 | 3.262 | 886,540 | +30,116 | 0.01% | 2,891,939 |
| 2017-02-17 | 2017-02-15 | 3.421 | 856,424 | -82,819 | 0.01% | 2,930,199 |
| 2017-02-16 | 2017-02-14 | 3.453 | 939,243 | -22,587 | 0.01% | 3,243,499 |
| 2017-02-14 | 2017-02-10 | 3.198 | 961,830 | -3,765 | 0.01% | 3,076,219 |
| 2017-02-13 | 2017-02-09 | 3.145 | 965,595 | -22,587 | 0.01% | 3,036,961 |
| 2017-02-10 | 2017-02-08 | 2.933 | 988,182 | -30,116 | 0.01% | 2,898,001 |
| 2017-02-09 | 2017-02-07 | 2.805 | 1,018,298 | -18,822 | 0.01% | 2,856,480 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,037,120 | -63,997 | 0.01% | 2,854,179 |
| 2017-02-01 | 2017-01-25 | 2.688 | 1,101,117 | +263,515 | 0.01% | 2,960,100 |
| 2017-01-26 | 2017-01-24 | 2.571 | 837,602 | -71,525 | 0.01% | 2,153,801 |
| 2017-01-20 | 2017-01-18 | 2.401 | 909,127 | -3,765 | 0.01% | 2,183,159 |
| 2017-01-19 | 2017-01-17 | 2.359 | 912,892 | +18,823 | 0.01% | 2,153,401 |
| 2017-01-18 | 2017-01-16 | 2.370 | 894,069 | -22,587 | 0.01% | 2,118,499 |
| 2017-01-17 | 2017-01-13 | 2.338 | 916,656 | -3,765 | 0.01% | 2,142,799 |
| 2017-01-16 | 2017-01-12 | 2.306 | 920,421 | +15,058 | 0.01% | 2,122,261 |
| 2017-01-10 | 2017-01-06 | 2.327 | 905,363 | -71,525 | 0.01% | 2,106,781 |
| 2017-01-09 | 2017-01-05 | 2.348 | 976,888 | +60,232 | 0.01% | 2,293,979 |
| 2017-01-04 | 2016-12-30 | 2.114 | 916,656 | -15,058 | 0.01% | 1,938,259 |
| 2016-12-21 | 2016-12-19 | 2.199 | 931,714 | +7,529 | 0.01% | 2,049,299 |
| 2016-12-19 | 2016-12-15 | 2.327 | 924,185 | +7,529 | 0.01% | 2,150,579 |
| 2016-12-16 | 2016-12-14 | 2.391 | 916,656 | +105,406 | 0.01% | 2,191,499 |
| 2016-12-15 | 2016-12-13 | 2.423 | 811,250 | +221,164 | 0.01% | 1,965,359 |
| 2016-12-09 | 2016-12-07 | 2.508 | 590,086 | +3,765 | 0.01% | 1,479,721 |
| 2016-12-08 | 2016-12-06 | 2.497 | 586,321 | +3,764 | 0.01% | 1,464,049 |
| 2016-12-07 | 2016-12-05 | 2.444 | 582,557 | -7,529 | 0.01% | 1,423,701 |
| 2016-12-02 | 2016-11-30 | 2.316 | 590,086 | -94,112 | 0.01% | 1,366,861 |
| 2016-11-29 | 2016-11-25 | 2.720 | 684,198 | -722,785 | 0.01% | 1,861,119 |
| 2016-11-28 | 2016-11-24 | 2.741 | 1,406,983 | -176,931 | 0.03% | 3,857,101 |
| 2016-11-24 | 2016-11-22 | 2.656 | 1,583,914 | -63,997 | 0.03% | 4,207,499 |
| 2016-11-22 | 2016-11-18 | 2.359 | 1,647,911 | +7,529 | 0.03% | 3,887,220 |
| 2016-11-16 | 2016-11-14 | 2.423 | 1,640,382 | -263,515 | 0.03% | 3,974,040 |
| 2016-11-15 | 2016-11-11 | 2.253 | 1,903,897 | -41,409 | 0.04% | 4,288,760 |
| 2016-11-14 | 2016-11-10 | 2.125 | 1,945,306 | -26,352 | 0.04% | 4,133,999 |
| 2016-11-11 | 2016-11-09 | 1.902 | 1,971,658 | -7,529 | 0.04% | 3,750,050 |
| 2016-11-10 | 2016-11-08 | 2.069 | 1,979,187 | +26,352 | 0.04% | 4,094,614 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,952,835 | +117,383 | 0.04% | 4,106,327 |
| 2016-11-02 | 2016-10-31 | 2.306 | 1,835,452 | -7,076 | 0.04% | 4,233,000 |
| 2016-09-23 | 2016-09-21 | 2.103 | 1,842,528 | -17,691 | 0.04% | 3,874,379 |
| 2016-09-14 | 2016-09-12 | 2.035 | 1,860,219 | +17,691 | 0.04% | 3,785,399 |
| 2016-09-09 | 2016-09-07 | 2.091 | 1,842,528 | -10,615 | 0.04% | 3,853,549 |
| 2016-09-08 | 2016-09-06 | 2.103 | 1,853,143 | +10,615 | 0.04% | 3,896,700 |
| 2016-08-23 | 2016-08-19 | 2.159 | 1,842,528 | +7,076 | 0.04% | 3,978,529 |
| 2016-08-18 | 2016-08-16 | 2.318 | 1,835,452 | -24,767 | 0.04% | 4,253,750 |
| 2016-08-16 | 2016-08-12 | 2.284 | 1,860,219 | -24,768 | 0.04% | 4,248,059 |
| 2016-08-15 | 2016-08-11 | 2.295 | 1,884,987 | -21,229 | 0.04% | 4,325,930 |
| 2016-08-08 | 2016-08-04 | 2.137 | 1,906,216 | +7,076 | 0.04% | 4,072,949 |
| 2016-07-19 | 2016-07-15 | 2.204 | 1,899,140 | -7,076 | 0.04% | 4,186,650 |
| 2016-07-15 | 2016-07-13 | 2.261 | 1,906,216 | -10,615 | 0.04% | 4,309,999 |
| 2016-07-11 | 2016-07-07 | 2.272 | 1,916,831 | +3,538 | 0.04% | 4,355,670 |
| 2016-07-07 | 2016-07-05 | 2.227 | 1,913,293 | +7,077 | 0.04% | 4,261,110 |
| 2016-07-06 | 2016-07-04 | 2.250 | 1,906,216 | +10,614 | 0.04% | 4,288,449 |
| 2016-06-10 | 2016-06-07 | 2.058 | 1,895,602 | -7,076 | 0.04% | 3,900,261 |
| 2016-05-30 | 2016-05-26 | 1.831 | 1,902,678 | +7,076 | 0.04% | 3,484,620 |
| 2016-04-19 | 2016-04-15 | 2.069 | 1,895,602 | -10,614 | 0.04% | 3,921,691 |
| 2016-04-14 | 2016-04-12 | 1.956 | 1,906,216 | -7,077 | 0.04% | 3,728,149 |
| 2016-04-08 | 2016-04-06 | 1.933 | 1,913,293 | -24,767 | 0.04% | 3,698,730 |
| 2016-03-14 | 2016-03-10 | 1.967 | 1,938,060 | -77,841 | 0.04% | 3,812,339 |
| 2016-03-11 | 2016-03-09 | 2.080 | 2,015,901 | -60,150 | 0.04% | 4,193,360 |
| 2016-03-10 | 2016-03-08 | 2.137 | 2,076,051 | +24,768 | 0.04% | 4,435,830 |
| 2016-03-08 | 2016-03-04 | 2.114 | 2,051,283 | +7,076 | 0.04% | 4,336,529 |
| 2016-03-07 | 2016-03-03 | 2.069 | 2,044,207 | -17,691 | 0.04% | 4,229,130 |
| 2016-03-04 | 2016-03-02 | 1.877 | 2,061,898 | +106,147 | 0.04% | 3,869,460 |
| 2016-02-18 | 2016-02-16 | 1.741 | 1,955,751 | -2,654 | 0.04% | 3,404,939 |
| 2016-02-03 | 2016-02-01 | 1.560 | 1,958,405 | -3,538 | 0.04% | 3,055,320 |
| 2016-01-29 | 2016-01-27 | 1.583 | 1,961,943 | -21,230 | 0.04% | 3,105,199 |
| 2016-01-22 | 2016-01-20 | 1.571 | 1,983,173 | -286,596 | 0.04% | 3,116,381 |
| 2016-01-21 | 2016-01-19 | 1.617 | 2,269,769 | -21,229 | 0.05% | 3,669,381 |
| 2015-11-19 | 2015-11-17 | 1.809 | 2,290,998 | +141,529 | 0.05% | 4,144,000 |
| 2015-11-10 | 2015-11-06 | 1.944 | 2,149,469 | +17,691 | 0.05% | 4,179,600 |
| 2015-11-09 | 2015-11-05 | 2.001 | 2,131,778 | -21,229 | 0.05% | 4,265,700 |
| 2015-11-03 | 2015-10-30 | 1.933 | 2,153,007 | +81,379 | 0.05% | 4,162,140 |
| 2015-10-26 | 2015-10-22 | 1.967 | 2,071,628 | +70,764 | 0.04% | 4,075,080 |
| 2015-10-23 | 2015-10-20 | 1.944 | 2,000,864 | +10,615 | 0.04% | 3,890,640 |
| 2015-10-22 | 2015-10-19 | 1.967 | 1,990,249 | +63,688 | 0.04% | 3,915,000 |
| 2015-10-13 | 2015-10-09 | 1.922 | 1,926,561 | +3,538 | 0.04% | 3,702,600 |
| 2015-09-25 | 2015-09-23 | 1.775 | 1,923,023 | +21,229 | 0.04% | 3,413,180 |
| 2015-09-23 | 2015-09-21 | 1.922 | 1,901,794 | +21,230 | 0.04% | 3,655,001 |
| 2015-09-22 | 2015-09-18 | 2.012 | 1,880,564 | -31,844 | 0.04% | 3,784,279 |
| 2015-09-14 | 2015-09-10 | 1.922 | 1,912,408 | +141,529 | 0.04% | 3,675,400 |
| 2015-09-11 | 2015-09-09 | 1.922 | 1,770,879 | +88,455 | 0.04% | 3,403,399 |
| 2015-08-31 | 2015-08-27 | 1.877 | 1,682,424 | +88,456 | 0.04% | 3,157,320 |
| 2015-08-26 | 2015-08-24 | 1.865 | 1,593,968 | +7,076 | 0.03% | 2,973,299 |
| 2015-08-25 | 2015-08-21 | 2.125 | 1,586,892 | +28,306 | 0.03% | 3,372,720 |
| 2015-08-14 | 2015-08-12 | 2.442 | 1,558,586 | +42,458 | 0.03% | 3,805,920 |
| 2015-08-13 | 2015-08-11 | 2.532 | 1,516,128 | +10,615 | 0.03% | 3,839,361 |
| 2015-08-07 | 2015-08-05 | 2.272 | 1,505,513 | +10,615 | 0.03% | 3,421,020 |
| 2015-07-10 | 2015-07-08 | 1.956 | 1,494,898 | -3,538 | 0.03% | 2,923,700 |
| 2015-07-08 | 2015-07-06 | 2.521 | 1,498,436 | +70,764 | 0.03% | 3,777,619 |
| 2015-06-16 | 2015-06-12 | 3.392 | 1,427,672 | +3,538 | 0.03% | 4,842,000 |
| 2015-06-11 | 2015-06-09 | 3.403 | 1,424,134 | -7,076 | 0.03% | 4,846,101 |
| 2015-06-08 | 2015-06-04 | 3.437 | 1,431,210 | +14,153 | 0.03% | 4,918,719 |
| 2015-06-04 | 2015-06-02 | 3.448 | 1,417,057 | -10,615 | 0.03% | 4,886,099 |
| 2015-06-02 | 2015-05-29 | 3.471 | 1,427,672 | +31,844 | 0.03% | 4,954,980 |
| 2015-05-28 | 2015-05-26 | 3.753 | 1,395,828 | +88,455 | 0.03% | 5,238,960 |
| 2015-05-27 | 2015-05-22 | 3.595 | 1,307,373 | +10,615 | 0.03% | 4,700,042 |
| 2015-05-14 | 2015-05-12 | 3.606 | 1,296,758 | -3,538 | 0.03% | 4,676,541 |
| 2015-05-11 | 2015-05-07 | 3.516 | 1,300,296 | +10,615 | 0.03% | 4,571,700 |
| 2015-05-06 | 2015-05-04 | 3.866 | 1,289,681 | -17,692 | 0.03% | 4,986,358 |
| 2015-04-29 | 2015-04-27 | 3.765 | 1,307,373 | -7,076 | 0.03% | 4,921,742 |
| 2015-04-27 | 2015-04-23 | 3.606 | 1,314,449 | -35,382 | 0.03% | 4,740,340 |
| 2015-04-24 | 2015-04-22 | 3.561 | 1,349,831 | +17,691 | 0.03% | 4,806,899 |
| 2015-04-22 | 2015-04-20 | 3.505 | 1,332,140 | -14,153 | 0.03% | 4,668,600 |
| 2015-04-16 | 2015-04-14 | 3.448 | 1,346,293 | -53,073 | 0.03% | 4,642,100 |
| 2015-04-14 | 2015-04-10 | 3.471 | 1,399,366 | -3,538 | 0.03% | 4,856,739 |
| 2015-04-13 | 2015-04-09 | 3.505 | 1,402,904 | -120,300 | 0.03% | 4,916,598 |
| 2015-04-09 | 2015-04-02 | 2.962 | 1,523,204 | +7,076 | 0.03% | 4,511,640 |
| 2015-04-02 | 2015-03-31 | 2.883 | 1,516,128 | -14,152 | 0.03% | 4,370,701 |
| 2015-04-01 | 2015-03-30 | 2.939 | 1,530,280 | -17,692 | 0.03% | 4,497,999 |
| 2015-03-30 | 2015-03-26 | 2.792 | 1,547,972 | -42,458 | 0.03% | 4,322,501 |
| 2015-03-20 | 2015-03-18 | 2.408 | 1,590,430 | -3,538 | 0.03% | 3,829,740 |
| 2015-03-05 | 2015-03-03 | 2.476 | 1,593,968 | +35,382 | 0.03% | 3,946,379 |
| 2015-01-20 | 2015-01-16 | 2.465 | 1,558,586 | +3,538 | 0.03% | 3,841,160 |
| 2015-01-16 | 2015-01-14 | 2.668 | 1,555,048 | -7,076 | 0.03% | 4,148,880 |
| 2014-12-18 | 2014-12-16 | 2.645 | 1,562,124 | +14,152 | 0.03% | 4,132,439 |
| 2014-12-11 | 2014-12-09 | 2.747 | 1,547,972 | +17,692 | 0.03% | 4,252,501 |
| 2014-12-04 | 2014-12-02 | 3.064 | 1,530,280 | -53,074 | 0.03% | 4,688,299 |
| 2014-12-03 | 2014-12-01 | 2.928 | 1,583,354 | +53,074 | 0.03% | 4,636,101 |
| 2014-11-26 | 2014-11-24 | 3.052 | 1,530,280 | -53,074 | 0.03% | 4,670,999 |
| 2014-11-19 | 2014-11-17 | 3.098 | 1,583,354 | -14,153 | 0.03% | 4,904,601 |
| 2014-11-12 | 2014-11-10 | 2.973 | 1,597,507 | -35,382 | 0.03% | 4,749,781 |
| 2014-11-04 | 2014-10-31 | 2.928 | 1,632,889 | -10,614 | 0.03% | 4,781,141 |
| 2014-10-30 | 2014-10-28 | 2.838 | 1,643,503 | +88,455 | 0.04% | 4,663,579 |
| 2014-10-27 | 2014-10-23 | 2.917 | 1,555,048 | +42,459 | 0.03% | 4,535,640 |
| 2014-10-23 | 2014-10-21 | 2.939 | 1,512,589 | -176,911 | 0.03% | 4,445,999 |
| 2014-10-06 | 2014-09-30 | 3.075 | 1,689,500 | +63,688 | 0.04% | 5,195,199 |
| 2014-10-03 | 2014-09-29 | 3.233 | 1,625,812 | +53,073 | 0.03% | 5,256,679 |
| 2014-09-26 | 2014-09-24 | 3.278 | 1,572,739 | +63,688 | 0.03% | 5,156,200 |
| 2014-09-23 | 2014-09-19 | 3.346 | 1,509,051 | -63,688 | 0.03% | 5,049,760 |
| 2014-09-22 | 2014-09-18 | 3.278 | 1,572,739 | +45,997 | 0.03% | 5,156,200 |
| 2014-09-17 | 2014-09-15 | 3.278 | 1,526,742 | +63,688 | 0.03% | 5,005,399 |
| 2014-09-10 | 2014-09-05 | 3.369 | 1,463,054 | -10,615 | 0.03% | 4,928,919 |
| 2014-09-05 | 2014-09-03 | 3.335 | 1,473,669 | -42,459 | 0.03% | 4,914,700 |
| 2014-08-27 | 2014-08-25 | 3.211 | 1,516,128 | +10,615 | 0.03% | 4,867,761 |
| 2014-08-25 | 2014-08-21 | 3.120 | 1,505,513 | +38,921 | 0.03% | 4,697,520 |
| 2014-08-22 | 2014-08-20 | 3.041 | 1,466,592 | +14,152 | 0.03% | 4,460,019 |
| 2014-08-20 | 2014-08-18 | 3.358 | 1,452,440 | -10,614 | 0.03% | 4,876,741 |
| 2014-08-15 | 2014-08-13 | 3.448 | 1,463,054 | -28,306 | 0.03% | 5,044,699 |
| 2014-08-14 | 2014-08-12 | 3.392 | 1,491,360 | +3,538 | 0.03% | 5,058,000 |
| 2014-08-07 | 2014-08-05 | 3.403 | 1,487,822 | +14,153 | 0.03% | 5,062,821 |
| 2014-08-04 | 2014-07-31 | 3.505 | 1,473,669 | -14,153 | 0.03% | 5,164,600 |
| 2014-08-01 | 2014-07-30 | 3.595 | 1,487,822 | -42,458 | 0.03% | 5,348,761 |
| 2014-07-31 | 2014-07-29 | 3.606 | 1,530,280 | +28,305 | 0.03% | 5,518,699 |
| 2014-07-30 | 2014-07-28 | 3.482 | 1,501,975 | +187,526 | 0.03% | 5,229,841 |
| 2014-07-29 | 2014-07-25 | 3.335 | 1,314,449 | +17,691 | 0.03% | 4,383,700 |
| 2014-07-24 | 2014-07-22 | 3.075 | 1,296,758 | +3,538 | 0.03% | 3,987,520 |
| 2014-07-22 | 2014-07-18 | 3.064 | 1,293,220 | -14,153 | 0.03% | 3,962,021 |
| 2014-07-21 | 2014-07-17 | 3.132 | 1,307,373 | +99,071 | 0.03% | 4,094,062 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,208,302 | -70,765 | 0.03% | 3,770,159 |
| 2014-07-16 | 2014-07-14 | 2.939 | 1,279,067 | -17,691 | 0.03% | 3,759,601 |
| 2014-07-10 | 2014-07-08 | 2.860 | 1,296,758 | -7,076 | 0.03% | 3,708,980 |
| 2014-07-09 | 2014-07-07 | 2.826 | 1,303,834 | +24,767 | 0.03% | 3,684,999 |
| 2014-07-08 | 2014-07-04 | 2.838 | 1,279,067 | +14,153 | 0.03% | 3,629,461 |
| 2014-07-07 | 2014-07-03 | 2.770 | 1,264,914 | -7,076 | 0.03% | 3,503,500 |
| 2014-07-04 | 2014-07-02 | 2.713 | 1,271,990 | -91,994 | 0.03% | 3,451,199 |
| 2014-07-02 | 2014-06-27 | 2.634 | 1,363,984 | -14,153 | 0.03% | 3,592,860 |
| 2014-06-18 | 2014-06-16 | 2.272 | 1,378,137 | -7,076 | 0.03% | 3,131,580 |
| 2014-05-29 | 2014-05-27 | 2.227 | 1,385,213 | +45,996 | 0.03% | 3,085,019 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,339,217 | +42,158 | 0.03% | 3,284,370 |
| 2014-05-21 | 2014-05-19 | 2.464 | 1,297,059 | -17,044 | 0.03% | 3,196,199 |
| 2014-05-20 | 2014-05-16 | 2.394 | 1,314,103 | +20,453 | 0.03% | 3,145,679 |
| 2014-05-19 | 2014-05-15 | 2.347 | 1,293,650 | -34,089 | 0.03% | 3,035,999 |
| 2014-05-16 | 2014-05-14 | 2.241 | 1,327,739 | +10,227 | 0.03% | 2,975,781 |
| 2014-05-15 | 2014-05-13 | 2.206 | 1,317,512 | -102,265 | 0.03% | 2,906,479 |
| 2014-05-09 | 2014-05-07 | 2.112 | 1,419,777 | +10,226 | 0.03% | 2,998,800 |
| 2014-05-08 | 2014-05-05 | 2.230 | 1,409,551 | +10,227 | 0.03% | 3,142,601 |
| 2014-04-28 | 2014-04-24 | 2.218 | 1,399,324 | -10,227 | 0.03% | 3,103,380 |
| 2014-04-23 | 2014-04-17 | 2.347 | 1,409,551 | -511,324 | 0.03% | 3,308,001 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,920,875 | +61,359 | 0.04% | 4,417,840 |
| 2014-04-17 | 2014-04-15 | 2.335 | 1,859,516 | -44,315 | 0.04% | 4,342,180 |
| 2014-04-16 | 2014-04-14 | 2.171 | 1,903,831 | +494,280 | 0.04% | 4,132,901 |
| 2014-04-14 | 2014-04-10 | 1.971 | 1,409,551 | +34,089 | 0.03% | 2,778,721 |
| 2014-04-08 | 2014-04-04 | 1.995 | 1,375,462 | -10,227 | 0.03% | 2,743,799 |
| 2014-04-01 | 2014-03-28 | 1.889 | 1,385,689 | +74,994 | 0.03% | 2,617,860 |
| 2014-03-26 | 2014-03-24 | 1.877 | 1,310,695 | -85,220 | 0.03% | 2,460,801 |
| 2014-03-21 | 2014-03-19 | 1.772 | 1,395,915 | -136,353 | 0.03% | 2,473,379 |
| 2014-03-20 | 2014-03-18 | 1.748 | 1,532,268 | -23,862 | 0.03% | 2,679,019 |
| 2014-03-19 | 2014-03-17 | 1.619 | 1,556,130 | -109,083 | 0.03% | 2,519,880 |
| 2014-03-18 | 2014-03-14 | 1.525 | 1,665,213 | -23,862 | 0.04% | 2,540,200 |
| 2014-03-17 | 2014-03-13 | 1.514 | 1,689,075 | -187,485 | 0.04% | 2,556,781 |
| 2014-03-14 | 2014-03-12 | 1.572 | 1,876,560 | +282,933 | 0.04% | 2,950,680 |
| 2014-03-11 | 2014-03-07 | 1.537 | 1,593,627 | +64,767 | 0.04% | 2,449,699 |
| 2014-03-07 | 2014-03-05 | 1.549 | 1,528,860 | +17,045 | 0.03% | 2,368,081 |
| 2014-03-04 | 2014-02-28 | 1.549 | 1,511,815 | +68,176 | 0.03% | 2,341,679 |
| 2014-02-28 | 2014-02-26 | 1.561 | 1,443,639 | -68,176 | 0.03% | 2,253,020 |
| 2014-02-26 | 2014-02-24 | 1.608 | 1,511,815 | +64,767 | 0.03% | 2,430,379 |
| 2014-02-24 | 2014-02-20 | 1.748 | 1,447,048 | +156,806 | 0.03% | 2,530,020 |
| 2014-02-13 | 2014-02-11 | 1.842 | 1,290,242 | +17,045 | 0.03% | 2,376,981 |
| 2014-02-06 | 2014-02-04 | 1.842 | 1,273,197 | -78,404 | 0.03% | 2,345,579 |
| 2014-02-05 | 2014-01-30 | 1.877 | 1,351,601 | -40,905 | 0.03% | 2,537,601 |
| 2014-01-29 | 2014-01-27 | 1.877 | 1,392,506 | +34,088 | 0.03% | 2,614,399 |
| 2014-01-22 | 2014-01-20 | 2.030 | 1,358,418 | -13,635 | 0.03% | 2,757,620 |
| 2014-01-16 | 2014-01-14 | 1.995 | 1,372,053 | -255,663 | 0.03% | 2,736,999 |
| 2014-01-15 | 2014-01-13 | 1.971 | 1,627,716 | +13,636 | 0.04% | 3,208,801 |
| 2014-01-14 | 2014-01-10 | 1.936 | 1,614,080 | -6,818 | 0.04% | 3,125,099 |
| 2014-01-09 | 2014-01-07 | 1.913 | 1,620,898 | -17,555 | 0.04% | 3,100,260 |
| 2013-12-12 | 2013-12-10 | 2.124 | 1,638,453 | -17,045 | 0.04% | 3,479,905 |
| 2013-12-06 | 2013-12-04 | 2.241 | 1,655,498 | -6,817 | 0.04% | 3,710,367 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,662,315 | -17,044 | 0.04% | 3,706,139 |
| 2013-12-02 | 2013-11-28 | 2.159 | 1,679,359 | -27,271 | 0.04% | 3,625,903 |
| 2013-11-27 | 2013-11-25 | 2.183 | 1,706,630 | -10,227 | 0.04% | 3,724,836 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,716,857 | -17,044 | 0.04% | 3,747,157 |
| 2013-11-15 | 2013-11-13 | 1.995 | 1,733,901 | +6,818 | 0.04% | 3,458,821 |
| 2013-11-13 | 2013-11-11 | 2.042 | 1,727,083 | +34,088 | 0.04% | 3,526,284 |
| 2013-11-12 | 2013-11-08 | 2.042 | 1,692,995 | -30,679 | 0.04% | 3,456,685 |
| 2013-11-11 | 2013-11-07 | 2.089 | 1,723,674 | -85,221 | 0.04% | 3,600,228 |
| 2013-11-01 | 2013-10-30 | 2.053 | 1,808,895 | -47,723 | 0.04% | 3,714,550 |
| 2013-10-31 | 2013-10-29 | 2.042 | 1,856,618 | +3,408 | 0.04% | 3,790,763 |
| 2013-10-30 | 2013-10-28 | 2.077 | 1,853,210 | +10,227 | 0.04% | 3,849,043 |
| 2013-10-28 | 2013-10-24 | 2.077 | 1,842,983 | +10,226 | 0.04% | 3,827,802 |
| 2013-10-25 | 2013-10-23 | 2.065 | 1,832,757 | +34,089 | 0.04% | 3,785,057 |
| 2013-10-23 | 2013-10-21 | 2.112 | 1,798,668 | -51,133 | 0.04% | 3,799,079 |
| 2013-10-16 | 2013-10-11 | 2.030 | 1,849,801 | +17,044 | 0.04% | 3,755,138 |
| 2013-10-15 | 2013-10-10 | 1.995 | 1,832,757 | +51,133 | 0.04% | 3,656,021 |
| 2013-10-10 | 2013-10-08 | 2.018 | 1,781,624 | +37,497 | 0.04% | 3,595,832 |
| 2013-10-09 | 2013-10-07 | 1.983 | 1,744,127 | -17,044 | 0.04% | 3,458,754 |
| 2013-10-08 | 2013-10-04 | 1.995 | 1,761,171 | +34,088 | 0.04% | 3,513,219 |
| 2013-10-07 | 2013-10-03 | 2.007 | 1,727,083 | +170,441 | 0.04% | 3,465,486 |
| 2013-10-03 | 2013-09-30 | 2.042 | 1,556,642 | +85,221 | 0.03% | 3,178,285 |
| 2013-10-02 | 2013-09-27 | 2.077 | 1,471,421 | +64,768 | 0.03% | 3,056,082 |
| 2013-09-30 | 2013-09-26 | 2.077 | 1,406,653 | +6,818 | 0.03% | 2,921,562 |
| 2013-09-24 | 2013-09-19 | 2.124 | 1,399,835 | +17,044 | 0.03% | 2,973,105 |
| 2013-09-19 | 2013-09-17 | 2.100 | 1,382,791 | -23,862 | 0.03% | 2,904,453 |
| 2013-09-18 | 2013-09-16 | 2.147 | 1,406,653 | +27,271 | 0.03% | 3,020,598 |
| 2013-09-16 | 2013-09-12 | 2.206 | 1,379,382 | +10,226 | 0.03% | 3,042,967 |
| 2013-09-13 | 2013-09-11 | 2.183 | 1,369,156 | +44,315 | 0.03% | 2,988,276 |
| 2013-09-12 | 2013-09-10 | 2.230 | 1,324,841 | +40,906 | 0.03% | 2,953,740 |
| 2013-09-11 | 2013-09-09 | 2.100 | 1,283,935 | -17,044 | 0.03% | 2,696,813 |
| 2013-09-09 | 2013-09-05 | 2.171 | 1,300,979 | -34,089 | 0.03% | 2,824,209 |
| 2013-09-04 | 2013-09-02 | 2.077 | 1,335,068 | +34,089 | 0.03% | 2,772,883 |
| 2013-08-29 | 2013-08-27 | 2.159 | 1,300,979 | -10,227 | 0.03% | 2,808,943 |
| 2013-08-27 | 2013-08-23 | 2.206 | 1,311,206 | +37,497 | 0.03% | 2,892,568 |
| 2013-08-22 | 2013-08-20 | 2.218 | 1,273,709 | +20,453 | 0.03% | 2,824,794 |
| 2013-08-21 | 2013-08-19 | 2.312 | 1,253,256 | +3,409 | 0.03% | 2,897,082 |
| 2013-08-20 | 2013-08-16 | 2.276 | 1,249,847 | +10,226 | 0.03% | 2,845,204 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,239,621 | +20,453 | 0.03% | 2,880,109 |
| 2013-08-16 | 2013-08-13 | 2.488 | 1,219,168 | -85,220 | 0.03% | 3,032,873 |
| 2013-08-15 | 2013-08-12 | 2.406 | 1,304,388 | -13,636 | 0.03% | 3,137,729 |
| 2013-08-09 | 2013-08-07 | 2.147 | 1,318,024 | +6,818 | 0.03% | 2,830,279 |
| 2013-08-02 | 2013-07-31 | 2.194 | 1,311,206 | -109,082 | 0.03% | 2,877,182 |
| 2013-08-01 | 2013-07-30 | 2.241 | 1,420,288 | +13,635 | 0.03% | 3,183,205 |
| 2013-07-30 | 2013-07-26 | 2.323 | 1,406,653 | +34,088 | 0.03% | 3,268,188 |
| 2013-07-25 | 2013-07-23 | 2.406 | 1,372,565 | +105,674 | 0.03% | 3,301,730 |
| 2013-07-19 | 2013-07-17 | 2.276 | 1,266,891 | +20,453 | 0.03% | 2,884,004 |
| 2013-07-18 | 2013-07-16 | 2.323 | 1,246,438 | -34,088 | 0.03% | 2,895,948 |
| 2013-07-15 | 2013-07-11 | 2.194 | 1,280,526 | +40,905 | 0.03% | 2,809,861 |
| 2013-07-12 | 2013-07-10 | 2.077 | 1,239,621 | -34,088 | 0.03% | 2,574,643 |
| 2013-07-10 | 2013-07-08 | 2.171 | 1,273,709 | -194,303 | 0.03% | 2,765,010 |
| 2013-07-08 | 2013-07-04 | 2.218 | 1,468,012 | -10,227 | 0.03% | 3,255,714 |
| 2013-07-05 | 2013-07-03 | 2.159 | 1,478,239 | +30,680 | 0.03% | 3,191,665 |
| 2013-07-02 | 2013-06-27 | 2.347 | 1,447,559 | -30,680 | 0.03% | 3,397,200 |
| 2013-06-28 | 2013-06-26 | 2.394 | 1,478,239 | -262,479 | 0.03% | 3,538,585 |
| 2013-06-27 | 2013-06-25 | 2.347 | 1,740,718 | -13,636 | 0.04% | 4,085,199 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,754,354 | +13,636 | 0.04% | 4,158,373 |
| 2013-06-25 | 2013-06-21 | 2.546 | 1,740,718 | -184,077 | 0.04% | 4,432,441 |
| 2013-06-24 | 2013-06-20 | 2.300 | 1,924,795 | +40,906 | 0.04% | 4,426,856 |
| 2013-06-20 | 2013-06-18 | 2.335 | 1,883,889 | +34,088 | 0.04% | 4,399,094 |
| 2013-06-19 | 2013-06-17 | 2.359 | 1,849,801 | +2,557 | 0.04% | 4,362,906 |
| 2013-06-14 | 2013-06-11 | 2.335 | 1,847,244 | +17,044 | 0.04% | 4,313,524 |
| 2013-06-11 | 2013-06-07 | 2.476 | 1,830,200 | -3,409 | 0.04% | 4,531,436 |
| 2013-06-10 | 2013-06-06 | 2.429 | 1,833,609 | -6,818 | 0.04% | 4,453,812 |
| 2013-06-07 | 2013-06-05 | 2.476 | 1,840,427 | +6,818 | 0.04% | 4,556,757 |
| 2013-06-05 | 2013-06-03 | 2.535 | 1,833,609 | +30,680 | 0.04% | 4,647,456 |
| 2013-06-04 | 2013-05-31 | 2.511 | 1,802,929 | +23,861 | 0.04% | 4,527,383 |
| 2013-06-03 | 2013-05-30 | 2.605 | 1,779,068 | +54,542 | 0.04% | 4,634,473 |
| 2013-05-31 | 2013-05-29 | 2.605 | 1,724,526 | +10,226 | 0.04% | 4,492,391 |
| 2013-05-30 | 2013-05-28 | 2.664 | 1,714,300 | +51,133 | 0.04% | 4,566,332 |
| 2013-05-29 | 2013-05-27 | 2.640 | 1,663,167 | -47,724 | 0.04% | 4,391,099 |
| 2013-05-28 | 2013-05-24 | 2.746 | 1,710,891 | -44,315 | 0.04% | 4,697,784 |
| 2013-05-27 | 2013-05-23 | 2.711 | 1,755,206 | +10,227 | 0.04% | 4,757,676 |
| 2013-05-24 | 2013-05-22 | 2.828 | 1,744,979 | -10,227 | 0.04% | 4,934,715 |
| 2013-05-23 | 2013-05-21 | 2.910 | 1,755,206 | +34,088 | 0.04% | 5,107,809 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,721,118 | +44,315 | 0.04% | 4,887,433 |
| 2013-05-21 | 2013-05-16 | 2.934 | 1,676,803 | -6,817 | 0.04% | 4,919,001 |
| 2013-05-20 | 2013-05-15 | 2.934 | 1,683,620 | +30,679 | 0.04% | 4,938,999 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,652,941 | +10,227 | 0.04% | 4,732,624 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,642,714 | +54,541 | 0.04% | 4,857,551 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,588,173 | +95,447 | 0.04% | 4,696,271 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,492,726 | +17,044 | 0.03% | 4,203,840 |
| 2013-05-07 | 2013-05-03 | 2.570 | 1,475,682 | +10,227 | 0.03% | 3,792,204 |
| 2013-05-06 | 2013-05-02 | 2.652 | 1,465,455 | +3,408 | 0.03% | 3,886,295 |
| 2013-04-26 | 2013-04-24 | 2.945 | 1,462,047 | +10,227 | 0.03% | 4,306,157 |
| 2013-04-24 | 2013-04-22 | 2.934 | 1,451,820 | -20,453 | 0.03% | 4,259,000 |
| 2013-04-23 | 2013-04-19 | 2.887 | 1,472,273 | +170,441 | 0.03% | 4,249,896 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,301,832 | +211,348 | 0.03% | 3,742,621 |
| 2013-04-19 | 2013-04-17 | 3.004 | 1,090,484 | +30,679 | 0.02% | 3,275,775 |
| 2013-04-12 | 2013-04-10 | 2.945 | 1,059,805 | +102,265 | 0.02% | 3,121,437 |
| 2013-04-09 | 2013-04-05 | 2.957 | 957,540 | -13,635 | 0.02% | 2,831,472 |
| 2013-04-05 | 2013-04-02 | 3.110 | 971,175 | +6,817 | 0.02% | 3,019,939 |
| 2013-04-03 | 2013-03-28 | 3.344 | 964,358 | +51,133 | 0.02% | 3,225,061 |
| 2013-03-25 | 2013-03-21 | 3.649 | 913,225 | -3,409 | 0.02% | 3,332,675 |
| 2013-03-20 | 2013-03-18 | 3.579 | 916,634 | +3,409 | 0.02% | 3,280,580 |
| 2013-03-19 | 2013-03-15 | 3.614 | 913,225 | +30,679 | 0.02% | 3,300,527 |
| 2013-03-14 | 2013-03-12 | 3.743 | 882,546 | +10,227 | 0.02% | 3,303,565 |
| 2013-03-11 | 2013-03-07 | 3.790 | 872,319 | +95,447 | 0.02% | 3,306,227 |
| 2013-03-08 | 2013-03-06 | 3.872 | 776,872 | +81,812 | 0.02% | 3,008,280 |
| 2013-03-07 | 2013-03-05 | 3.837 | 695,060 | +51,132 | 0.02% | 2,667,011 |
| 2013-02-28 | 2013-02-26 | 3.943 | 643,928 | -27,270 | 0.01% | 2,538,817 |
| 2013-02-27 | 2013-02-25 | 3.978 | 671,198 | -44,315 | 0.01% | 2,669,963 |
| 2013-02-25 | 2013-02-21 | 3.966 | 715,513 | +85,221 | 0.02% | 2,837,848 |
| 2013-02-22 | 2013-02-20 | 4.048 | 630,292 | +27,270 | 0.01% | 2,551,618 |
| 2013-02-19 | 2013-02-15 | 4.248 | 603,022 | -10,226 | 0.01% | 2,561,513 |
| 2013-02-18 | 2013-02-14 | 4.248 | 613,248 | -282,933 | 0.01% | 2,604,951 |
| 2013-02-15 | 2013-02-08 | 3.966 | 896,181 | -17,044 | 0.02% | 3,554,408 |
| 2013-02-14 | 2013-02-07 | 3.954 | 913,225 | -54,541 | 0.02% | 3,611,291 |
| 2013-02-08 | 2013-02-06 | 3.978 | 967,766 | -34,089 | 0.02% | 3,849,682 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,001,855 | -13,635 | 0.02% | 3,973,529 |
| 2013-02-06 | 2013-02-04 | 3.943 | 1,015,490 | +6,818 | 0.02% | 4,003,776 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,008,672 | -201,121 | 0.02% | 3,894,043 |
| 2013-02-04 | 2013-01-31 | 3.685 | 1,209,793 | +6,817 | 0.03% | 4,457,543 |
| 2013-01-31 | 2013-01-29 | 3.685 | 1,202,976 | -27,270 | 0.03% | 4,432,425 |
| 2013-01-29 | 2013-01-25 | 3.626 | 1,230,246 | +170,441 | 0.03% | 4,460,723 |
| 2013-01-28 | 2013-01-24 | 3.778 | 1,059,805 | +112,492 | 0.02% | 4,004,393 |
| 2013-01-25 | 2013-01-23 | 3.896 | 947,313 | +10,226 | 0.02% | 3,690,510 |
| 2013-01-24 | 2013-01-22 | 3.990 | 937,087 | -27,271 | 0.02% | 3,738,640 |
| 2013-01-23 | 2013-01-21 | 3.943 | 964,358 | +47,724 | 0.02% | 3,802,178 |
| 2013-01-22 | 2013-01-18 | 4.001 | 916,634 | -6,818 | 0.02% | 3,667,796 |
| 2013-01-21 | 2013-01-17 | 3.978 | 923,452 | +88,630 | 0.02% | 3,673,405 |
| 2013-01-18 | 2013-01-16 | 4.072 | 834,822 | +10,226 | 0.02% | 3,399,212 |
| 2013-01-17 | 2013-01-15 | 4.072 | 824,596 | +34,089 | 0.02% | 3,357,574 |
| 2013-01-16 | 2013-01-14 | 4.154 | 790,507 | +10,226 | 0.02% | 3,283,703 |
| 2013-01-15 | 2013-01-11 | 4.107 | 780,281 | -51,132 | 0.02% | 3,204,601 |
| 2013-01-14 | 2013-01-10 | 4.201 | 831,413 | +105,673 | 0.02% | 3,492,647 |
| 2013-01-11 | 2013-01-09 | 4.107 | 725,740 | -10,226 | 0.02% | 2,980,602 |
| 2013-01-10 | 2013-01-08 | 4.072 | 735,966 | +95,447 | 0.02% | 2,996,692 |
| 2013-01-08 | 2013-01-04 | 4.248 | 640,519 | -242,027 | 0.01% | 2,720,792 |
| 2013-01-07 | 2013-01-03 | 4.084 | 882,546 | -6,817 | 0.02% | 3,603,889 |
| 2013-01-02 | 2012-12-27 | 3.802 | 889,363 | -6,818 | 0.02% | 3,381,263 |
| 2012-12-28 | 2012-12-24 | 3.802 | 896,181 | +68,177 | 0.02% | 3,407,184 |
| 2012-12-27 | 2012-12-20 | 3.814 | 828,004 | +27,270 | 0.02% | 3,157,698 |
| 2012-12-21 | 2012-12-19 | 3.743 | 800,734 | -20,453 | 0.02% | 2,997,325 |
| 2012-12-14 | 2012-12-12 | 3.743 | 821,187 | +6,818 | 0.02% | 3,073,885 |
| 2012-12-13 | 2012-12-11 | 3.708 | 814,369 | +51,132 | 0.02% | 3,019,695 |
| 2012-12-12 | 2012-12-10 | 3.567 | 763,237 | -10,226 | 0.02% | 2,722,625 |
| 2012-12-07 | 2012-12-05 | 3.579 | 773,463 | -6,818 | 0.02% | 2,768,179 |
| 2012-12-04 | 2012-11-30 | 3.544 | 780,281 | +71,586 | 0.02% | 2,765,113 |
| 2012-11-16 | 2012-11-14 | 3.509 | 708,695 | -17,045 | 0.02% | 2,486,482 |
| 2012-11-15 | 2012-11-13 | 3.450 | 725,740 | -17,044 | 0.02% | 2,503,705 |
| 2012-11-13 | 2012-11-09 | 3.532 | 742,784 | -51,132 | 0.02% | 2,623,517 |
| 2012-11-12 | 2012-11-08 | 3.567 | 793,916 | -17,044 | 0.02% | 2,832,063 |
| 2012-11-09 | 2012-11-07 | 3.696 | 810,960 | +40,906 | 0.02% | 2,997,539 |
| 2012-11-08 | 2012-11-06 | 3.673 | 770,054 | +17,044 | 0.02% | 2,828,267 |
| 2012-11-07 | 2012-11-05 | 3.673 | 753,010 | -3,409 | 0.02% | 2,765,667 |
| 2012-11-06 | 2012-11-02 | 3.720 | 756,419 | -47,724 | 0.02% | 2,813,692 |
| 2012-11-05 | 2012-11-01 | 3.673 | 804,143 | +61,359 | 0.02% | 2,953,469 |
| 2012-10-31 | 2012-10-29 | 3.602 | 742,784 | -23,862 | 0.02% | 2,675,813 |
| 2012-10-26 | 2012-10-24 | 3.755 | 766,646 | -286,341 | 0.02% | 2,878,722 |
| 2012-10-25 | 2012-10-22 | 3.743 | 1,052,987 | -47,724 | 0.02% | 3,941,563 |
| 2012-10-24 | 2012-10-19 | 3.708 | 1,100,711 | -10,226 | 0.02% | 4,081,457 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,110,937 | -27,271 | 0.02% | 4,015,087 |
| 2012-10-19 | 2012-10-17 | 3.438 | 1,138,208 | -10,226 | 0.03% | 3,913,309 |
| 2012-10-18 | 2012-10-16 | 3.438 | 1,148,434 | +27,270 | 0.03% | 3,948,467 |
| 2012-10-16 | 2012-10-12 | 3.450 | 1,121,164 | +3,409 | 0.02% | 3,867,865 |
| 2012-10-15 | 2012-10-11 | 3.403 | 1,117,755 | +306,795 | 0.02% | 3,803,640 |
| 2012-10-12 | 2012-10-10 | 3.426 | 810,960 | +17,044 | 0.02% | 2,778,671 |
| 2012-10-10 | 2012-10-08 | 3.473 | 793,916 | -34,088 | 0.02% | 2,757,535 |
| 2012-10-09 | 2012-10-05 | 3.602 | 828,004 | +17,044 | 0.02% | 2,982,810 |
| 2012-10-08 | 2012-10-04 | 3.567 | 810,960 | -6,818 | 0.02% | 2,892,863 |
| 2012-10-04 | 2012-09-28 | 3.485 | 817,778 | +17,044 | 0.02% | 2,850,012 |
| 2012-10-03 | 2012-09-27 | 3.391 | 800,734 | -10,226 | 0.02% | 2,715,445 |
| 2012-09-28 | 2012-09-26 | 3.415 | 810,960 | +78,403 | 0.02% | 2,769,155 |
| 2012-09-27 | 2012-09-25 | 3.520 | 732,557 | +44,315 | 0.02% | 2,578,799 |
| 2012-09-26 | 2012-09-24 | 3.638 | 688,242 | -3,409 | 0.02% | 2,503,558 |
| 2012-09-25 | 2012-09-21 | 3.649 | 691,651 | -47,724 | 0.02% | 2,524,075 |
| 2012-09-24 | 2012-09-20 | 3.731 | 739,375 | +23,862 | 0.02% | 2,758,968 |
| 2012-09-21 | 2012-09-19 | 3.814 | 715,513 | +57,950 | 0.02% | 2,728,700 |
| 2012-09-20 | 2012-09-18 | 3.790 | 657,563 | +115,900 | 0.01% | 2,492,268 |
| 2012-09-19 | 2012-09-17 | 3.861 | 541,663 | +37,497 | 0.01% | 2,091,125 |
| 2012-09-18 | 2012-09-14 | 3.708 | 504,166 | +13,636 | 0.01% | 1,869,457 |
| 2012-09-17 | 2012-09-13 | 3.379 | 490,530 | +13,635 | 0.01% | 1,657,727 |
| 2012-08-09 | 2012-08-07 | 3.696 | 476,895 | -13,635 | 0.01% | 1,762,740 |
| 2012-08-03 | 2012-08-01 | 3.544 | 490,530 | +13,635 | 0.01% | 1,738,310 |
| 2012-07-05 | 2012-07-03 | 3.837 | 476,895 | -17,044 | 0.01% | 1,829,892 |
| 2012-06-29 | 2012-06-27 | 3.685 | 493,939 | +17,044 | 0.01% | 1,819,943 |
| 2012-06-14 | 2012-06-12 | 3.837 | 476,895 | -34,088 | 0.01% | 1,829,892 |
| 2012-06-13 | 2012-06-11 | 3.872 | 510,983 | +6,817 | 0.01% | 1,978,678 |
| 2012-06-11 | 2012-06-07 | 3.755 | 504,166 | +34,089 | 0.01% | 1,893,121 |
| 2012-05-22 | 2012-05-18 | 3.778 | 470,077 | -10,227 | 0.01% | 1,776,150 |
| 2012-05-10 | 2012-05-08 | 4.271 | 480,304 | +6,818 | 0.01% | 2,051,504 |
| 2012-05-07 | 2012-05-03 | 4.612 | 473,486 | +10,226 | 0.01% | 2,183,507 |
| 2012-04-16 | 2012-04-12 | 4.506 | 463,260 | -10,226 | 0.01% | 2,087,425 |
| 2012-03-14 | 2012-03-12 | 4.788 | 473,486 | +10,226 | 0.01% | 2,266,847 |
| 2012-03-13 | 2012-03-09 | 4.835 | 463,260 | +6,818 | 0.01% | 2,239,633 |
| 2012-03-12 | 2012-03-08 | 4.835 | 456,442 | +34,088 | 0.01% | 2,206,671 |
| 2012-03-09 | 2012-03-07 | 4.705 | 422,354 | +3,409 | 0.01% | 1,987,357 |
| 2012-03-06 | 2012-03-02 | 5.233 | 418,945 | -17,044 | 0.01% | 2,192,536 |
| 2012-03-05 | 2012-03-01 | 5.163 | 435,989 | -37,497 | 0.01% | 2,251,039 |
| 2012-03-02 | 2012-02-29 | 5.222 | 473,486 | -37,497 | 0.01% | 2,472,419 |
| 2012-03-01 | 2012-02-28 | 5.034 | 510,983 | -3,409 | 0.01% | 2,572,282 |
| 2012-02-27 | 2012-02-23 | 4.917 | 514,392 | +34,088 | 0.01% | 2,529,083 |
| 2012-02-24 | 2012-02-22 | 4.952 | 480,304 | -3,409 | 0.01% | 2,378,392 |
| 2012-02-23 | 2012-02-21 | 4.905 | 483,713 | +34,089 | 0.01% | 2,372,569 |
| 2012-02-22 | 2012-02-20 | 5.034 | 449,624 | +6,817 | 0.01% | 2,263,402 |
| 2012-02-21 | 2012-02-17 | 4.987 | 442,807 | -71,585 | 0.01% | 2,208,301 |
| 2012-02-20 | 2012-02-16 | 5.034 | 514,392 | -17,044 | 0.01% | 2,589,443 |
| 2012-02-17 | 2012-02-15 | 5.104 | 531,436 | +3,408 | 0.01% | 2,712,658 |
| 2012-02-16 | 2012-02-14 | 4.846 | 528,028 | -13,635 | 0.01% | 2,558,950 |
| 2012-02-15 | 2012-02-13 | 4.893 | 541,663 | +44,315 | 0.01% | 2,650,453 |
| 2012-02-14 | 2012-02-10 | 4.799 | 497,348 | +6,818 | 0.01% | 2,386,924 |
| 2012-02-13 | 2012-02-09 | 4.928 | 490,530 | +10,226 | 0.01% | 2,417,518 |
| 2012-02-10 | 2012-02-08 | 4.846 | 480,304 | +37,497 | 0.01% | 2,327,668 |
| 2012-02-07 | 2012-02-03 | 4.506 | 442,807 | -17,044 | 0.01% | 1,995,265 |
| 2012-02-02 | 2012-01-31 | 4.306 | 459,851 | -20,453 | 0.01% | 1,980,332 |
| 2012-01-31 | 2012-01-27 | 4.506 | 480,304 | -6,818 | 0.01% | 2,164,224 |
| 2012-01-27 | 2012-01-20 | 4.400 | 487,122 | +10,227 | 0.01% | 2,143,502 |
| 2012-01-19 | 2012-01-17 | 4.048 | 476,895 | +23,862 | 0.01% | 1,930,620 |
| 2011-12-23 | 2011-12-21 | 3.919 | 453,033 | -10,227 | 0.01% | 1,775,543 |
| 2011-12-07 | 2011-12-05 | 4.107 | 463,260 | +17,044 | 0.01% | 1,902,601 |
| 2011-12-02 | 2011-11-30 | 3.814 | 446,216 | -27,270 | 0.01% | 1,701,701 |
| 2011-11-14 | 2011-11-10 | 4.107 | 473,486 | -44,315 | 0.01% | 1,944,599 |
| 2011-11-07 | 2011-11-03 | 4.412 | 517,801 | +34,088 | 0.01% | 2,284,576 |
| 2011-11-03 | 2011-11-01 | 4.424 | 483,713 | -40,906 | 0.01% | 2,139,853 |
| 2011-10-31 | 2011-10-27 | 4.600 | 524,619 | +40,906 | 0.01% | 2,413,153 |
| 2011-10-27 | 2011-10-25 | 4.048 | 483,713 | +44,315 | 0.01% | 1,958,221 |
| 2011-10-03 | 2011-09-28 | 3.520 | 439,398 | -17,044 | 0.01% | 1,546,800 |
| 2011-08-11 | 2011-08-09 | 5.245 | 456,442 | +3,409 | 0.01% | 2,394,131 |
| 2011-07-22 | 2011-07-20 | 6.454 | 453,033 | -6,818 | 0.01% | 2,923,798 |
| 2011-07-18 | 2011-07-14 | 6.489 | 459,851 | -3,409 | 0.01% | 2,983,988 |
| 2011-07-15 | 2011-07-13 | 6.419 | 463,260 | -6,817 | 0.01% | 2,973,493 |
| 2011-07-06 | 2011-07-04 | 6.782 | 470,077 | -61,359 | 0.01% | 3,188,245 |
| 2011-06-27 | 2011-06-23 | 6.559 | 531,436 | -23,862 | 0.01% | 3,485,922 |
| 2011-06-24 | 2011-06-22 | 6.407 | 555,298 | +27,270 | 0.01% | 3,557,735 |
| 2011-06-23 | 2011-06-21 | 6.583 | 528,028 | -6,817 | 0.01% | 3,475,959 |
| 2011-06-22 | 2011-06-20 | 6.372 | 534,845 | -20,453 | 0.01% | 3,407,867 |
| 2011-06-21 | 2011-06-17 | 6.630 | 555,298 | -6,818 | 0.01% | 3,681,539 |
| 2011-06-17 | 2011-06-15 | 6.665 | 562,116 | +6,818 | 0.01% | 3,746,529 |
| 2011-06-15 | 2011-06-13 | 6.700 | 555,298 | -6,818 | 0.01% | 3,720,635 |
| 2011-06-14 | 2011-06-10 | 6.665 | 562,116 | +17,044 | 0.01% | 3,746,529 |
| 2011-06-13 | 2011-06-09 | 6.747 | 545,072 | -10,226 | 0.01% | 3,677,702 |
| 2011-06-09 | 2011-06-07 | 6.865 | 555,298 | -10,227 | 0.01% | 3,811,859 |
| 2011-06-08 | 2011-06-03 | 6.982 | 565,525 | -10,226 | 0.01% | 3,948,422 |
| 2011-06-03 | 2011-06-01 | 7.052 | 575,751 | -13,635 | 0.01% | 4,060,355 |
| 2011-06-02 | 2011-05-31 | 6.876 | 589,386 | +6,817 | 0.01% | 4,052,773 |
| 2011-06-01 | 2011-05-30 | 6.548 | 582,569 | -3,409 | 0.01% | 3,814,489 |
| 2011-05-31 | 2011-05-27 | 6.501 | 585,978 | +20,453 | 0.01% | 3,809,306 |
| 2011-05-30 | 2011-05-26 | 6.454 | 565,525 | -3,408 | 0.01% | 3,649,802 |
| 2011-05-27 | 2011-05-25 | 6.207 | 568,933 | -17,045 | 0.01% | 3,531,601 |
| 2011-05-25 | 2011-05-23 | 6.430 | 585,978 | -10,226 | 0.01% | 3,768,050 |
| 2011-05-23 | 2011-05-19 | 6.383 | 596,204 | -40,906 | 0.01% | 3,805,823 |
| 2011-05-20 | 2011-05-18 | 6.559 | 637,110 | -44,315 | 0.01% | 4,179,084 |
| 2011-05-19 | 2011-05-17 | 6.172 | 681,425 | -3,409 | 0.02% | 4,205,897 |
| 2011-05-18 | 2011-05-16 | 6.137 | 684,834 | -61,359 | 0.02% | 4,202,830 |
| 2011-05-17 | 2011-05-13 | 6.184 | 746,193 | -17,044 | 0.02% | 4,614,415 |
| 2011-05-16 | 2011-05-12 | 5.914 | 763,237 | +30,680 | 0.02% | 4,513,826 |
| 2011-05-12 | 2011-05-09 | 5.703 | 732,557 | -17,044 | 0.02% | 4,177,655 |
| 2011-05-11 | 2011-05-06 | 5.832 | 749,601 | +109,082 | 0.02% | 4,371,610 |
| 2011-05-06 | 2011-05-04 | 6.020 | 640,519 | +13,635 | 0.01% | 3,855,709 |
| 2011-05-04 | 2011-04-29 | 5.984 | 626,884 | +30,680 | 0.01% | 3,751,563 |
| 2011-05-03 | 2011-04-28 | 6.172 | 596,204 | +44,315 | 0.01% | 3,679,895 |
| 2011-04-29 | 2011-04-27 | 6.266 | 551,889 | +115,900 | 0.01% | 3,458,182 |
| 2011-04-28 | 2011-04-26 | 6.090 | 435,989 | +201,121 | 0.01% | 2,655,203 |
| 2011-04-27 | 2011-04-21 | 6.700 | 234,868 | -3,409 | 0.01% | 1,573,674 |
| 2011-04-26 | 2011-04-20 | 6.501 | 238,277 | +27,271 | 0.01% | 1,548,983 |
| 2011-04-20 | 2011-04-18 | 6.911 | 211,006 | +30,679 | 0.01% | 1,458,361 |
| 2011-04-19 | 2011-04-15 | 7.310 | 180,327 | +13,635 | 0.01% | 1,318,268 |
| 2011-04-14 | 2011-04-12 | 7.780 | 166,692 | +17,044 | 0.01% | 1,296,830 |
| 2011-04-13 | 2011-04-11 | 7.968 | 149,648 | +10,227 | 0.01% | 1,192,327 |
| 2011-04-12 | 2011-04-08 | 7.991 | 139,421 | -6,818 | 0.01% | 1,114,115 |
| 2011-04-08 | 2011-04-06 | 7.885 | 146,239 | +10,227 | 0.01% | 1,153,154 |
| 2011-04-07 | 2011-04-04 | 7.885 | 136,012 | +13,635 | 0.01% | 1,072,510 |
| 2011-04-06 | 2011-04-01 | 7.698 | 122,377 | -6,818 | 0.00% | 942,016 |
| 2011-04-04 | 2011-03-31 | 7.404 | 129,195 | -30,679 | 0.01% | 956,599 |
| 2011-03-29 | 2011-03-25 | 7.346 | 159,874 | -17,044 | 0.01% | 1,174,376 |
| 2011-03-28 | 2011-03-24 | 7.381 | 176,918 | -34,088 | 0.01% | 1,305,803 |
| 2011-03-25 | 2011-03-23 | 7.181 | 211,006 | -23,862 | 0.01% | 1,515,308 |
| 2011-03-23 | 2011-03-21 | 6.841 | 234,868 | +6,817 | 0.01% | 1,606,746 |
| 2011-03-21 | 2011-03-17 | 6.125 | 228,051 | -3,408 | 0.01% | 1,396,874 |
| 2011-03-08 | 2011-03-04 | 6.407 | 231,459 | -23,862 | 0.01% | 1,482,933 |
| 2011-02-24 | 2011-02-22 | 6.067 | 255,321 | -10,227 | 0.01% | 1,548,930 |
| 2011-02-22 | 2011-02-18 | 6.266 | 265,548 | +10,227 | 0.01% | 1,663,946 |
| 2011-02-18 | 2011-02-16 | 6.266 | 255,321 | -10,227 | 0.01% | 1,599,862 |
| 2011-02-16 | 2011-02-14 | 6.207 | 265,548 | +3,409 | 0.01% | 1,648,366 |
| 2011-01-26 | 2011-01-24 | 6.125 | 262,139 | -6,818 | 0.01% | 1,605,673 |
| 2011-01-25 | 2011-01-21 | 6.184 | 268,957 | +6,818 | 0.01% | 1,663,215 |
| 2011-01-24 | 2011-01-20 | 6.231 | 262,139 | +17,044 | 0.01% | 1,633,357 |
| 2011-01-21 | 2011-01-19 | 6.407 | 245,095 | -17,044 | 0.01% | 1,570,297 |
| 2011-01-19 | 2011-01-17 | 6.219 | 262,139 | +17,044 | 0.01% | 1,630,281 |
| 2011-01-13 | 2011-01-11 | 6.372 | 245,095 | -17,044 | 0.01% | 1,561,669 |
| 2011-01-11 | 2011-01-07 | 6.595 | 262,139 | -40,906 | 0.01% | 1,728,713 |
| 2011-01-10 | 2011-01-06 | 6.571 | 303,045 | +6,818 | 0.01% | 1,991,361 |
| 2011-01-07 | 2011-01-05 | 6.829 | 296,227 | -6,818 | 0.01% | 2,023,031 |
| 2011-01-05 | 2011-01-03 | 6.336 | 303,045 | +17,044 | 0.01% | 1,920,241 |
| 2011-01-04 | 2010-12-31 | 6.325 | 286,001 | -6,817 | 0.01% | 1,808,886 |
| 2010-12-29 | 2010-12-24 | 6.266 | 292,818 | +10,226 | 0.02% | 1,834,822 |
| 2010-12-28 | 2010-12-22 | 6.290 | 282,592 | -74,994 | 0.02% | 1,777,377 |
| 2010-12-23 | 2010-12-21 | 6.454 | 357,586 | +88,629 | 0.02% | 2,307,799 |
| 2010-12-21 | 2010-12-17 | 6.067 | 268,957 | +17,045 | 0.02% | 1,631,655 |
| 2010-12-20 | 2010-12-16 | 6.043 | 251,912 | -17,045 | 0.01% | 1,522,337 |
| 2010-12-17 | 2010-12-15 | 6.102 | 268,957 | +23,862 | 0.02% | 1,641,123 |
| 2010-12-14 | 2010-12-10 | 6.160 | 245,095 | +6,818 | 0.01% | 1,509,901 |
| 2010-12-13 | 2010-12-09 | 6.137 | 238,277 | +10,226 | 0.01% | 1,462,307 |
| 2010-12-07 | 2010-12-03 | 6.430 | 228,051 | +17,045 | 0.01% | 1,466,450 |
| 2010-12-06 | 2010-12-02 | 6.548 | 211,006 | +6,817 | 0.01% | 1,381,605 |
| 2010-11-26 | 2010-11-24 | 6.513 | 204,189 | -23,862 | 0.01% | 1,329,781 |
| 2010-11-23 | 2010-11-19 | 6.865 | 228,051 | -3,408 | 0.01% | 1,565,463 |
| 2010-11-18 | 2010-11-16 | 6.806 | 231,459 | -13,636 | 0.01% | 1,575,277 |
| 2010-11-17 | 2010-11-15 | 6.923 | 245,095 | +3,409 | 0.01% | 1,696,842 |
| 2010-11-16 | 2010-11-12 | 6.900 | 241,686 | -3,409 | 0.01% | 1,667,568 |
| 2010-11-12 | 2010-11-10 | 7.263 | 245,095 | +23,862 | 0.01% | 1,780,246 |
| 2010-11-11 | 2010-11-09 | 7.393 | 221,233 | +30,679 | 0.01% | 1,635,480 |
| 2010-11-10 | 2010-11-08 | 7.498 | 190,554 | +17,045 | 0.01% | 1,428,808 |
| 2010-11-08 | 2010-11-04 | 7.369 | 173,509 | +27,270 | 0.01% | 1,278,605 |
| 2010-11-04 | 2010-11-02 | 7.146 | 146,239 | +10,227 | 0.01% | 1,045,046 |
| 2010-11-03 | 2010-11-01 | 7.357 | 136,012 | +10,226 | 0.01% | 1,000,690 |
| 2010-10-29 | 2010-10-27 | 6.782 | 125,786 | -10,226 | 0.01% | 853,130 |
| 2010-10-27 | 2010-10-25 | 6.372 | 136,012 | -17,044 | 0.01% | 866,626 |
| 2010-10-26 | 2010-10-22 | 6.301 | 153,056 | +34,088 | 0.01% | 964,449 |
| 2010-10-25 | 2010-10-21 | 6.724 | 118,968 | +13,635 | 0.01% | 799,907 |
| 2010-10-22 | 2010-10-20 | 6.794 | 105,333 | +17,044 | 0.01% | 715,645 |
| 2010-10-21 | 2010-10-19 | 6.841 | 88,289 | +13,636 | 0.01% | 603,990 |
| 2010-10-20 | 2010-10-18 | 7.369 | 74,653 | -10,227 | 0.00% | 550,125 |
| 2010-10-18 | 2010-10-14 | 7.369 | 84,880 | +6,818 | 0.00% | 625,489 |
| 2010-10-15 | 2010-10-13 | 7.381 | 78,062 | +3,409 | 0.00% | 576,163 |
| 2010-10-14 | 2010-10-12 | 7.158 | 74,653 | +10,226 | 0.00% | 534,358 |
| 2010-10-13 | 2010-10-11 | 7.263 | 64,427 | -23,862 | 0.00% | 467,965 |
| 2010-10-12 | 2010-10-08 | 8.097 | 88,289 | +20,453 | 0.01% | 714,843 |
| 2010-10-06 | 2010-10-04 | 6.454 | 67,836 | -3,409 | 0.00% | 437,802 |
| 2010-09-29 | 2010-09-27 | 5.820 | 71,245 | -3,408 | 0.00% | 414,659 |
| 2010-09-27 | 2010-09-22 | 5.585 | 74,653 | -17,044 | 0.00% | 416,974 |
| 2010-09-24 | 2010-09-21 | 5.527 | 91,697 | -27,271 | 0.01% | 506,793 |
| 2010-09-22 | 2010-09-20 | 5.363 | 118,968 | -17,044 | 0.01% | 637,971 |
| 2010-09-21 | 2010-09-17 | 5.257 | 136,012 | -6,818 | 0.01% | 715,007 |
| 2010-09-08 | 2010-09-06 | 4.424 | 142,830 | -3,409 | 0.01% | 631,852 |
| 2010-09-07 | 2010-09-03 | 4.166 | 146,239 | -3,409 | 0.01% | 609,181 |
| 2010-08-24 | 2010-08-20 | 3.849 | 149,648 | -3,408 | 0.01% | 575,970 |
| 2010-08-06 | 2010-08-04 | 3.579 | 153,056 | -27,271 | 0.01% | 547,779 |
| 2010-03-26 | 2010-03-24 | 3.626 | 180,327 | -20,453 | 0.01% | 653,844 |
| 2010-03-25 | 2010-03-23 | 3.626 | 200,780 | -3,409 | 0.01% | 728,004 |
| 2010-03-24 | 2010-03-22 | 3.567 | 204,189 | +6,818 | 0.01% | 728,385 |
| 2010-03-23 | 2010-03-19 | 3.462 | 197,371 | -17,044 | 0.01% | 683,219 |
| 2010-03-19 | 2010-03-17 | 3.391 | 214,415 | +6,817 | 0.01% | 727,123 |
| 2010-01-27 | 2010-01-25 | 3.239 | 207,598 | -6,817 | 0.01% | 672,337 |
| 2010-01-26 | 2010-01-22 | 3.215 | 214,415 | +6,817 | 0.01% | 689,383 |
| 2010-01-15 | 2010-01-13 | 3.509 | 207,598 | +17,044 | 0.01% | 728,365 |
| 2010-01-14 | 2010-01-12 | 3.638 | 190,554 | +6,818 | 0.01% | 693,162 |
| 2010-01-08 | 2010-01-06 | 3.720 | 183,736 | -6,818 | 0.01% | 683,453 |
| 2010-01-07 | 2010-01-05 | 3.555 | 190,554 | +3,409 | 0.01% | 677,510 |
| 2010-01-06 | 2010-01-04 | 3.520 | 187,145 | -139,762 | 0.01% | 658,801 |
| 2010-01-04 | 2009-12-29 | 3.168 | 326,907 | -44,314 | 0.02% | 1,035,721 |
| 2009-12-30 | 2009-12-28 | 3.168 | 371,221 | -44,315 | 0.02% | 1,176,119 |
| 2009-12-23 | 2009-12-21 | 2.793 | 415,536 | -27,271 | 0.02% | 1,160,487 |
| 2009-12-17 | 2009-12-15 | 2.969 | 442,807 | -85,221 | 0.03% | 1,314,589 |
| 2009-12-11 | 2009-12-09 | 2.804 | 528,028 | +10,227 | 0.03% | 1,480,845 |
| 2009-12-03 | 2009-12-01 | 2.652 | 517,801 | -10,227 | 0.03% | 1,373,176 |
| 2009-11-18 | 2009-11-16 | 2.711 | 528,028 | -17,044 | 0.03% | 1,431,277 |
| 2009-11-17 | 2009-11-13 | 2.746 | 545,072 | -13,635 | 0.03% | 1,496,665 |
| 2009-11-16 | 2009-11-12 | 2.652 | 558,707 | -34,088 | 0.03% | 1,481,656 |
| 2009-11-02 | 2009-10-29 | 2.406 | 592,795 | -95,447 | 0.03% | 1,425,979 |
| 2009-10-14 | 2009-10-12 | 2.323 | 688,242 | -3,409 | 0.04% | 1,599,047 |
| 2009-10-08 | 2009-10-06 | 2.253 | 691,651 | +34,088 | 0.04% | 1,558,271 |
| 2009-09-30 | 2009-09-28 | 2.241 | 657,563 | +17,044 | 0.04% | 1,473,756 |
| 2009-09-29 | 2009-09-25 | 2.323 | 640,519 | -17,044 | 0.04% | 1,488,168 |
| 2009-09-21 | 2009-09-17 | 2.476 | 657,563 | +3,409 | 0.04% | 1,628,076 |
| 2009-09-01 | 2009-08-28 | 2.359 | 654,154 | -10,227 | 0.04% | 1,542,876 |
| 2009-08-20 | 2009-08-18 | 2.476 | 664,381 | -34,088 | 0.04% | 1,644,957 |
| 2009-08-17 | 2009-08-13 | 2.769 | 698,469 | +34,088 | 0.04% | 1,934,256 |
| 2009-08-13 | 2009-08-11 | 2.851 | 664,381 | +10,227 | 0.04% | 1,894,429 |
| 2009-08-12 | 2009-08-10 | 2.898 | 654,154 | +17,044 | 0.04% | 1,895,971 |
| 2009-08-05 | 2009-08-03 | 2.804 | 637,110 | -10,227 | 0.04% | 1,786,764 |
| 2009-08-03 | 2009-07-30 | 2.546 | 647,337 | +10,227 | 0.04% | 1,648,333 |
| 2009-07-31 | 2009-07-29 | 2.593 | 637,110 | +85,221 | 0.04% | 1,652,196 |
| 2009-07-30 | 2009-07-28 | 2.746 | 551,889 | -17,044 | 0.03% | 1,515,383 |
| 2009-07-29 | 2009-07-27 | 2.664 | 568,933 | +20,452 | 0.03% | 1,515,451 |
| 2009-07-28 | 2009-07-24 | 2.570 | 548,481 | +3,409 | 0.03% | 1,409,485 |
| 2009-07-21 | 2009-07-17 | 2.476 | 545,072 | -20,453 | 0.03% | 1,349,557 |
| 2009-06-30 | 2009-06-26 | 2.370 | 565,525 | -10,226 | 0.03% | 1,340,473 |
| 2009-06-18 | 2009-06-16 | 2.265 | 575,751 | +3,409 | 0.03% | 1,303,908 |
| 2009-06-17 | 2009-06-15 | 2.417 | 572,342 | +13,635 | 0.03% | 1,383,495 |
| 2009-06-16 | 2009-06-12 | 2.523 | 558,707 | -34,088 | 0.03% | 1,409,540 |
| 2009-06-15 | 2009-06-11 | 2.476 | 592,795 | +47,723 | 0.03% | 1,467,715 |
| 2009-06-10 | 2009-06-08 | 2.476 | 545,072 | +23,862 | 0.03% | 1,349,557 |
| 2009-06-09 | 2009-06-05 | 2.535 | 521,210 | -170,441 | 0.03% | 1,321,056 |
| 2009-06-05 | 2009-06-03 | 2.546 | 691,651 | -6,818 | 0.04% | 1,761,171 |
| 2009-06-03 | 2009-06-01 | 2.593 | 698,469 | +6,818 | 0.04% | 1,811,316 |
| 2009-06-02 | 2009-05-29 | 2.464 | 691,651 | -17,044 | 0.04% | 1,704,359 |
| 2009-06-01 | 2009-05-27 | 2.464 | 708,695 | +17,044 | 0.04% | 1,746,359 |
| 2009-05-29 | 2009-05-26 | 2.511 | 691,651 | -34,089 | 0.04% | 1,736,823 |
| 2009-05-22 | 2009-05-20 | 2.382 | 725,740 | +17,045 | 0.04% | 1,728,749 |
| 2009-05-21 | 2009-05-19 | 2.312 | 708,695 | -17,045 | 0.04% | 1,638,251 |
| 2009-05-13 | 2009-05-11 | 2.089 | 725,740 | +231,801 | 0.04% | 1,515,849 |
| 2009-05-11 | 2009-05-07 | 1.748 | 493,939 | +10,226 | 0.03% | 863,604 |
| 2009-03-25 | 2009-03-23 | 1.596 | 483,713 | -44,315 | 0.03% | 771,936 |
| 2009-02-19 | 2009-02-17 | 1.420 | 528,028 | +44,315 | 0.03% | 749,717 |
| 2009-02-05 | 2009-02-03 | 1.256 | 483,713 | -10,226 | 0.03% | 607,332 |
| 2008-12-23 | 2008-12-19 | 1.455 | 493,939 | -37,497 | 0.03% | 718,704 |
| 2008-12-22 | 2008-12-18 | 1.455 | 531,436 | +44,314 | 0.03% | 773,263 |
| 2008-12-16 | 2008-12-12 | 1.220 | 487,122 | -6,817 | 0.03% | 594,464 |
| 2008-12-12 | 2008-12-10 | 1.338 | 493,939 | -44,315 | 0.03% | 660,744 |
| 2008-12-08 | 2008-12-04 | 1.044 | 538,254 | +10,226 | 0.03% | 562,124 |
| 2008-10-31 | 2008-10-29 | 0.751 | 528,028 | -272,706 | 0.03% | 396,544 |
| 2008-10-15 | 2008-10-13 | 1.021 | 800,734 | -136,353 | 0.05% | 817,452 |
| 2008-08-20 | 2008-08-18 | 1.748 | 937,087 | -17,044 | 0.05% | 1,638,404 |
| 2008-08-15 | 2008-08-13 | 1.948 | 954,131 | +6,818 | 0.05% | 1,858,536 |
| 2008-08-13 | 2008-08-11 | 2.077 | 947,313 | -6,818 | 0.05% | 1,967,531 |
| 2008-08-04 | 2008-07-31 | 2.523 | 954,131 | +6,818 | 0.05% | 2,407,140 |
| 2008-06-23 | 2008-06-19 | 3.227 | 947,313 | +3,408 | 0.05% | 3,056,899 |
| 2008-06-18 | 2008-06-16 | 3.391 | 943,905 | +34,089 | 0.05% | 3,200,965 |
| 2008-06-16 | 2008-06-12 | 3.426 | 909,816 | +6,817 | 0.05% | 3,117,391 |
| 2008-05-30 | 2008-05-28 | 4.213 | 902,999 | -27,270 | 0.05% | 3,803,965 |
| 2008-05-22 | 2008-05-20 | 4.283 | 930,269 | +34,088 | 0.05% | 3,984,339 |
| 2008-05-15 | 2008-05-13 | 4.037 | 896,181 | -1,704 | 0.05% | 3,617,504 |
| 2008-05-13 | 2008-05-08 | 4.130 | 897,885 | -119,309 | 0.05% | 3,708,670 |
| 2008-05-09 | 2008-05-07 | 3.990 | 1,017,194 | +57,950 | 0.06% | 4,058,238 |
| 2008-05-06 | 2008-05-02 | 3.713 | 959,244 | +7,447 | 0.05% | 3,562,038 |
| 2008-05-02 | 2008-04-29 | 3.725 | 951,797 | +13,530 | 0.05% | 3,545,641 |
| 2008-04-29 | 2008-04-25 | 3.914 | 938,267 | +10,147 | 0.05% | 3,672,775 |
| 2008-04-28 | 2008-04-24 | 3.974 | 928,120 | +30,441 | 0.05% | 3,687,935 |
| 2008-04-25 | 2008-04-23 | 3.784 | 897,679 | +33,824 | 0.05% | 3,397,120 |
| 2008-04-18 | 2008-04-16 | 3.607 | 863,855 | -13,530 | 0.05% | 3,115,879 |
| 2008-04-16 | 2008-04-14 | 3.571 | 877,385 | +13,530 | 0.05% | 3,133,553 |
| 2008-04-07 | 2008-04-02 | 3.512 | 863,855 | -3,383 | 0.05% | 3,034,151 |
| 2008-04-01 | 2008-03-28 | 3.158 | 867,238 | -3,382 | 0.05% | 2,738,353 |
| 2008-03-20 | 2008-03-18 | 2.850 | 870,620 | +6,765 | 0.05% | 2,481,336 |
| 2008-03-18 | 2008-03-14 | 3.654 | 863,855 | +3,382 | 0.05% | 3,156,743 |
| 2008-03-14 | 2008-03-12 | 3.938 | 860,473 | +16,912 | 0.05% | 3,388,608 |
| 2008-03-11 | 2008-03-07 | 3.903 | 843,561 | +6,765 | 0.05% | 3,292,079 |
| 2008-03-06 | 2008-03-04 | 3.997 | 836,796 | +3,382 | 0.05% | 3,344,846 |
| 2008-03-04 | 2008-02-29 | 4.257 | 833,414 | -60,883 | 0.05% | 3,548,159 |
| 2008-02-29 | 2008-02-27 | 4.198 | 894,297 | +23,677 | 0.05% | 3,754,481 |
| 2008-02-28 | 2008-02-26 | 4.151 | 870,620 | -40,588 | 0.05% | 3,613,896 |
| 2008-02-26 | 2008-02-22 | 4.376 | 911,208 | +64,264 | 0.05% | 3,987,118 |
| 2008-02-22 | 2008-02-20 | 4.423 | 846,944 | +33,824 | 0.05% | 3,745,986 |
| 2008-02-14 | 2008-02-12 | 4.104 | 813,120 | +3,382 | 0.05% | 3,336,752 |
| 2008-02-11 | 2008-02-04 | 4.092 | 809,738 | -3,382 | 0.05% | 3,313,298 |
| 2008-02-04 | 2008-01-31 | 3.713 | 813,120 | +20,294 | 0.05% | 3,019,424 |
| 2008-01-30 | 2008-01-28 | 3.737 | 792,826 | +13,530 | 0.05% | 2,962,817 |
| 2008-01-29 | 2008-01-25 | 3.796 | 779,296 | +13,529 | 0.04% | 2,958,335 |
| 2008-01-25 | 2008-01-23 | 3.725 | 765,767 | +6,765 | 0.04% | 2,852,640 |
| 2008-01-24 | 2008-01-22 | 3.903 | 759,002 | +3,382 | 0.04% | 2,962,079 |
| 2008-01-18 | 2008-01-16 | 4.659 | 755,620 | +3,383 | 0.04% | 3,520,785 |
| 2008-01-17 | 2008-01-15 | 5.168 | 752,237 | -30,442 | 0.04% | 3,887,550 |
| 2008-01-16 | 2008-01-14 | 5.192 | 782,679 | +13,530 | 0.04% | 4,063,386 |
| 2008-01-15 | 2008-01-11 | 5.499 | 769,149 | -10,147 | 0.04% | 4,229,639 |
| 2008-01-14 | 2008-01-10 | 5.558 | 779,296 | +60,882 | 0.04% | 4,331,518 |
| 2008-01-02 | 2007-12-27 | 5.310 | 718,414 | +20,294 | 0.04% | 3,814,705 |
| 2007-12-19 | 2007-12-17 | 5.263 | 698,120 | +3,383 | 0.04% | 3,673,922 |
| 2007-12-17 | 2007-12-13 | 5.677 | 694,737 | -30,442 | 0.04% | 3,943,679 |
| 2007-12-04 | 2007-11-30 | 6.268 | 725,179 | +33,824 | 0.04% | 4,545,283 |
| 2007-12-03 | 2007-11-29 | 6.327 | 691,355 | +10,147 | 0.04% | 4,374,161 |
| 2007-11-27 | 2007-11-23 | 5.795 | 681,208 | +27,059 | 0.04% | 3,947,441 |
| 2007-11-22 | 2007-11-20 | 6.469 | 654,149 | +40,588 | 0.04% | 4,231,593 |
| 2007-11-21 | 2007-11-19 | 6.765 | 613,561 | -23,676 | 0.04% | 4,150,435 |
| 2007-11-16 | 2007-11-14 | 7.285 | 637,237 | +145,441 | 0.04% | 4,642,175 |
| 2007-11-09 | 2007-11-07 | 7.805 | 491,796 | +3,383 | 0.03% | 3,838,564 |
| 2007-11-07 | 2007-11-05 | 7.450 | 488,413 | -3,383 | 0.03% | 3,638,879 |
| 2007-11-06 | 2007-11-02 | 8.018 | 491,796 | +3,383 | 0.03% | 3,943,252 |
| 2007-11-01 | 2007-10-30 | 7.852 | 488,413 | +16,912 | 0.03% | 3,835,263 |
| 2007-10-31 | 2007-10-29 | 8.054 | 471,501 | +3,382 | 0.03% | 3,797,253 |
| 2007-10-26 | 2007-10-24 | 8.668 | 468,119 | -3,382 | 0.03% | 4,057,888 |
| 2007-10-25 | 2007-10-23 | 8.396 | 471,501 | -16,912 | 0.03% | 3,958,957 |
| 2007-10-24 | 2007-10-22 | 8.337 | 488,413 | +3,382 | 0.03% | 4,072,079 |
| 2007-10-23 | 2007-10-18 | 8.598 | 485,031 | +6,765 | 0.03% | 4,170,074 |
| 2007-10-22 | 2007-10-17 | 9.094 | 478,266 | -16,912 | 0.03% | 4,349,463 |
| 2007-10-18 | 2007-10-16 | 7.711 | 495,178 | +16,912 | 0.03% | 3,818,113 |
| 2007-10-17 | 2007-10-15 | 7.072 | 478,266 | -20,294 | 0.03% | 3,382,288 |
| 2007-10-12 | 2007-10-10 | 6.930 | 498,560 | +23,676 | 0.03% | 3,455,054 |
| 2007-10-09 | 2007-10-05 | 7.072 | 474,884 | -2,367 | 0.03% | 3,358,370 |
| 2007-10-08 | 2007-10-04 | 6.859 | 477,251 | +13,529 | 0.03% | 3,273,518 |
| 2007-10-05 | 2007-10-03 | 7.096 | 463,722 | -16,912 | 0.03% | 3,290,401 |
| 2007-10-04 | 2007-10-02 | 7.510 | 480,634 | +3,383 | 0.03% | 3,609,342 |
| 2007-10-03 | 2007-09-28 | 7.427 | 477,251 | +10,147 | 0.03% | 3,544,429 |
| 2007-09-28 | 2007-09-25 | 6.694 | 467,104 | -30,442 | 0.03% | 3,126,582 |
| 2007-09-27 | 2007-09-24 | 7.042 | 497,546 | -27,058 | 0.03% | 3,503,928 |
| 2007-09-25 | 2007-09-21 | 6.664 | 524,604 | -151,638 | 0.03% | 3,495,787 |
| 2007-09-24 | 2007-09-20 | 5.669 | 676,242 | -3,380 | 0.04% | 3,833,916 |
| 2007-09-21 | 2007-09-19 | 5.433 | 679,622 | -13,518 | 0.04% | 3,692,199 |
| 2007-09-19 | 2007-09-17 | 5.101 | 693,140 | +3,380 | 0.04% | 3,535,926 |
| 2007-09-12 | 2007-09-10 | 5.409 | 689,760 | +20,277 | 0.04% | 3,730,948 |
| 2007-09-07 | 2007-09-05 | 5.681 | 669,483 | +10,139 | 0.04% | 3,803,520 |
| 2007-09-03 | 2007-08-30 | 5.563 | 659,344 | +212,909 | 0.04% | 3,667,878 |
| 2007-08-31 | 2007-08-29 | 5.622 | 446,435 | +162,217 | 0.03% | 2,509,902 |
| 2007-08-30 | 2007-08-28 | 5.433 | 284,218 | -6,759 | 0.02% | 1,544,078 |
| 2007-08-29 | 2007-08-27 | 5.729 | 290,977 | -3,379 | 0.02% | 1,666,898 |
| 2007-08-24 | 2007-08-22 | 4.462 | 294,356 | +6,759 | 0.02% | 1,313,467 |
| 2007-08-23 | 2007-08-21 | 4.285 | 287,597 | -3,380 | 0.02% | 1,232,247 |
| 2007-08-21 | 2007-08-17 | 4.024 | 290,977 | -10,138 | 0.02% | 1,170,961 |
| 2007-08-16 | 2007-08-14 | 4.592 | 301,115 | -6,759 | 0.02% | 1,382,831 |
| 2007-08-15 | 2007-08-13 | 4.320 | 307,874 | +33,795 | 0.02% | 1,330,059 |
| 2007-08-14 | 2007-08-10 | 4.486 | 274,079 | +10,138 | 0.02% | 1,229,476 |
| 2007-08-13 | 2007-08-09 | 4.947 | 263,941 | -3,379 | 0.02% | 1,305,834 |
| 2007-08-09 | 2007-08-07 | 4.841 | 267,320 | +3,379 | 0.02% | 1,294,076 |
| 2007-08-07 | 2007-08-03 | 5.149 | 263,941 | +27,037 | 0.02% | 1,358,942 |
| 2007-08-06 | 2007-08-02 | 5.196 | 236,904 | -84,488 | 0.01% | 1,230,954 |
| 2007-08-02 | 2007-07-31 | 5.669 | 321,392 | -6,759 | 0.02% | 1,822,114 |
| 2007-08-01 | 2007-07-30 | 5.729 | 328,151 | +27,036 | 0.02% | 1,879,854 |
| 2007-07-31 | 2007-07-27 | 5.397 | 301,115 | +6,759 | 0.02% | 1,625,183 |
| 2007-07-27 | 2007-07-25 | 5.930 | 294,356 | -3,380 | 0.02% | 1,745,483 |
| 2007-07-26 | 2007-07-24 | 6.048 | 297,736 | +6,759 | 0.02% | 1,800,766 |
| 2007-07-24 | 2007-07-20 | 5.752 | 290,977 | -3,379 | 0.02% | 1,673,786 |
| 2007-07-19 | 2007-07-17 | 5.954 | 294,356 | +16,897 | 0.02% | 1,752,451 |
| 2007-07-17 | 2007-07-13 | 6.273 | 277,459 | -118,283 | 0.02% | 1,740,522 |
| 2007-07-12 | 2007-07-10 | 6.036 | 395,742 | +16,898 | 0.03% | 2,388,841 |
| 2007-07-11 | 2007-07-09 | 6.202 | 378,844 | -108,145 | 0.02% | 2,349,615 |
| 2007-07-10 | 2007-07-06 | 5.705 | 486,989 | +16,898 | 0.03% | 2,778,249 |
| 2007-07-09 | 2007-07-05 | 5.859 | 470,091 | +33,795 | 0.03% | 2,754,179 |
| 2007-07-06 | 2007-07-04 | 5.468 | 436,296 | -23,657 | 0.03% | 2,385,768 |
| 2007-07-05 | 2007-07-03 | 4.746 | 459,953 | -60,831 | 0.03% | 2,183,045 |
| 2007-07-04 | 2007-06-29 | 4.498 | 520,784 | -16,898 | 0.03% | 2,342,320 |
| 2007-06-27 | 2007-06-25 | 4.474 | 537,682 | +16,898 | 0.04% | 2,405,594 |
| 2007-06-26 | 2007-06-22 | 4.557 | 520,784 | 0.03% | 2,373,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy