History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 30,139,636 | +0 | 0.25% | 213,991,416 |
| 2025-10-13 | 2025-10-09 | 7.540 | 30,139,636 | +0 | 0.25% | 227,252,855 |
| 2025-10-10 | 2025-10-08 | 7.180 | 30,139,636 | +77,491 | 0.25% | 216,402,586 |
| 2025-10-09 | 2025-10-06 | 7.030 | 30,062,145 | +672,000 | 0.25% | 211,336,879 |
| 2025-10-08 | 2025-10-03 | 7.010 | 29,390,145 | -20,000 | 0.24% | 206,024,916 |
| 2025-10-06 | 2025-10-02 | 6.910 | 29,410,145 | -261,600 | 0.24% | 203,224,102 |
| 2025-10-03 | 2025-09-30 | 6.750 | 29,671,745 | +201,200 | 0.24% | 200,284,279 |
| 2025-10-02 | 2025-09-29 | 6.240 | 29,470,545 | -24,000 | 0.24% | 183,896,201 |
| 2025-09-30 | 2025-09-26 | 6.260 | 29,494,545 | -133,608 | 0.24% | 184,635,852 |
| 2025-09-29 | 2025-09-25 | 6.250 | 29,628,153 | -1,176,000 | 0.24% | 185,175,956 |
| 2025-09-26 | 2025-09-24 | 5.740 | 30,804,153 | +60,000 | 0.25% | 176,815,838 |
| 2025-09-25 | 2025-09-23 | 5.830 | 30,744,153 | -33,604 | 0.25% | 179,238,412 |
| 2025-09-24 | 2025-09-22 | 5.880 | 30,777,757 | -125,000 | 0.25% | 180,973,211 |
| 2025-09-23 | 2025-09-19 | 5.800 | 30,902,757 | -1,237,600 | 0.25% | 179,235,991 |
| 2025-09-22 | 2025-09-18 | 5.620 | 32,140,357 | -72,000 | 0.26% | 180,628,806 |
| 2025-09-19 | 2025-09-17 | 5.580 | 32,212,357 | +43,168 | 0.27% | 179,744,952 |
| 2025-09-18 | 2025-09-16 | 5.600 | 32,169,189 | +184,000 | 0.26% | 180,147,458 |
| 2025-09-17 | 2025-09-15 | 5.720 | 31,985,189 | +15,743 | 0.26% | 182,955,281 |
| 2025-09-16 | 2025-09-12 | 5.820 | 31,969,446 | +1,516,697 | 0.26% | 186,062,176 |
| 2025-09-15 | 2025-09-11 | 5.520 | 30,452,749 | -301,600 | 0.25% | 168,099,174 |
| 2025-09-12 | 2025-09-10 | 5.290 | 30,754,349 | -156,000 | 0.25% | 162,690,506 |
| 2025-09-11 | 2025-09-09 | 5.360 | 30,910,349 | +208,000 | 0.25% | 165,679,471 |
| 2025-09-10 | 2025-09-08 | 5.390 | 30,702,349 | -104,000 | 0.25% | 165,485,661 |
| 2025-09-09 | 2025-09-05 | 5.500 | 30,806,349 | -306,000 | 0.25% | 169,434,920 |
| 2025-09-08 | 2025-09-04 | 5.180 | 31,112,349 | +400,000 | 0.26% | 161,161,968 |
| 2025-09-05 | 2025-09-03 | 5.520 | 30,712,349 | -240,000 | 0.25% | 169,532,166 |
| 2025-09-04 | 2025-09-02 | 5.410 | 30,952,349 | -260,000 | 0.25% | 167,452,208 |
| 2025-09-03 | 2025-09-01 | 5.400 | 31,212,349 | -488,800 | 0.26% | 168,546,685 |
| 2025-09-02 | 2025-08-29 | 5.160 | 31,701,149 | -559,247 | 0.26% | 163,577,929 |
| 2025-09-01 | 2025-08-28 | 5.000 | 32,260,396 | +300,000 | 0.27% | 161,301,980 |
| 2025-08-29 | 2025-08-27 | 5.090 | 31,960,396 | -30,802 | 0.26% | 162,678,416 |
| 2025-08-28 | 2025-08-26 | 5.160 | 31,991,198 | -324,832 | 0.26% | 165,074,582 |
| 2025-08-27 | 2025-08-25 | 5.010 | 32,316,030 | -168,000 | 0.27% | 161,903,310 |
| 2025-08-26 | 2025-08-22 | 4.810 | 32,484,030 | +84,000 | 0.27% | 156,248,184 |
| 2025-08-25 | 2025-08-21 | 4.790 | 32,400,030 | +204,000 | 0.27% | 155,196,144 |
| 2025-08-22 | 2025-08-20 | 4.850 | 32,196,030 | +128,000 | 0.27% | 156,150,746 |
| 2025-08-21 | 2025-08-19 | 5.010 | 32,068,030 | -540,000 | 0.26% | 160,660,830 |
| 2025-08-20 | 2025-08-18 | 4.920 | 32,608,030 | +70,392 | 0.27% | 160,431,508 |
| 2025-08-19 | 2025-08-15 | 4.990 | 32,537,638 | -1,005,600 | 0.27% | 162,362,814 |
| 2025-08-18 | 2025-08-14 | 4.580 | 33,543,238 | +387,802 | 0.28% | 153,628,030 |
| 2025-08-15 | 2025-08-13 | 4.660 | 33,155,436 | -1,743,200 | 0.27% | 154,504,332 |
| 2025-08-14 | 2025-08-12 | 4.220 | 34,898,636 | -80,000 | 0.29% | 147,272,244 |
| 2025-08-13 | 2025-08-11 | 4.200 | 34,978,636 | -328,871 | 0.29% | 146,910,271 |
| 2025-08-12 | 2025-08-08 | 4.140 | 35,307,507 | -963,200 | 0.29% | 146,173,079 |
| 2025-08-11 | 2025-08-07 | 4.020 | 36,270,707 | +28,000 | 0.30% | 145,808,242 |
| 2025-08-08 | 2025-08-06 | 3.980 | 36,242,707 | -238,500 | 0.30% | 144,245,974 |
| 2025-08-07 | 2025-08-05 | 3.940 | 36,481,207 | -152,000 | 0.30% | 143,735,956 |
| 2025-08-06 | 2025-08-04 | 3.830 | 36,633,207 | +60,000 | 0.30% | 140,305,183 |
| 2025-08-05 | 2025-08-01 | 3.720 | 36,573,207 | +152,000 | 0.30% | 136,052,330 |
| 2025-08-04 | 2025-07-31 | 3.840 | 36,421,207 | +312,000 | 0.30% | 139,857,435 |
| 2025-08-01 | 2025-07-30 | 4.000 | 36,109,207 | -32,000 | 0.30% | 144,436,828 |
| 2025-07-31 | 2025-07-29 | 4.020 | 36,141,207 | +44,000 | 0.30% | 145,287,652 |
| 2025-07-30 | 2025-07-28 | 4.040 | 36,097,207 | +148,000 | 0.30% | 145,832,716 |
| 2025-07-29 | 2025-07-25 | 4.120 | 35,949,207 | -104,000 | 0.30% | 148,110,733 |
| 2025-07-28 | 2025-07-24 | 4.150 | 36,053,207 | -32,800 | 0.30% | 149,620,809 |
| 2025-07-25 | 2025-07-23 | 4.110 | 36,086,007 | -175,200 | 0.30% | 148,313,489 |
| 2025-07-24 | 2025-07-22 | 4.090 | 36,261,207 | -1,212,408 | 0.30% | 148,308,337 |
| 2025-07-23 | 2025-07-21 | 3.870 | 37,473,615 | -832,000 | 0.31% | 145,022,890 |
| 2025-07-22 | 2025-07-18 | 3.740 | 38,305,615 | -144,000 | 0.32% | 143,263,000 |
| 2025-07-21 | 2025-07-17 | 3.620 | 38,449,615 | +1,260,000 | 0.32% | 139,187,606 |
| 2025-07-18 | 2025-07-16 | 3.750 | 37,189,615 | +536,000 | 0.31% | 139,461,056 |
| 2025-07-17 | 2025-07-15 | 3.790 | 36,653,615 | +272,000 | 0.30% | 138,917,201 |
| 2025-07-16 | 2025-07-14 | 3.610 | 36,381,615 | +80,000 | 0.30% | 131,337,630 |
| 2025-07-15 | 2025-07-11 | 3.580 | 36,301,615 | -400,000 | 0.30% | 129,959,782 |
| 2025-07-14 | 2025-07-10 | 3.540 | 36,701,615 | -404,000 | 0.30% | 129,923,717 |
| 2025-07-11 | 2025-07-09 | 3.700 | 37,105,615 | +812,000 | 0.31% | 137,290,776 |
| 2025-07-10 | 2025-07-08 | 3.870 | 36,293,615 | +76,000 | 0.30% | 140,456,290 |
| 2025-07-09 | 2025-07-07 | 3.770 | 36,217,615 | +296,000 | 0.30% | 136,540,409 |
| 2025-07-08 | 2025-07-04 | 3.890 | 35,921,615 | -276,000 | 0.30% | 139,735,082 |
| 2025-07-07 | 2025-07-03 | 4.050 | 36,197,615 | -459,208 | 0.30% | 146,600,341 |
| 2025-07-04 | 2025-07-02 | 3.880 | 36,656,823 | -141,208 | 0.30% | 142,228,473 |
| 2025-07-03 | 2025-06-30 | 3.830 | 36,798,031 | +98,400 | 0.30% | 140,936,459 |
| 2025-07-02 | 2025-06-27 | 3.820 | 36,699,631 | -331,208 | 0.30% | 140,192,590 |
| 2025-06-30 | 2025-06-26 | 3.660 | 37,030,839 | -841,600 | 0.31% | 135,532,871 |
| 2025-06-27 | 2025-06-25 | 3.390 | 37,872,439 | -136,832 | 0.31% | 128,387,568 |
| 2025-06-26 | 2025-06-24 | 3.370 | 38,009,271 | +83,200 | 0.31% | 128,091,243 |
| 2025-06-25 | 2025-06-23 | 3.310 | 37,926,071 | -396,000 | 0.31% | 125,535,295 |
| 2025-06-24 | 2025-06-20 | 3.370 | 38,322,071 | -332,000 | 0.32% | 129,145,379 |
| 2025-06-23 | 2025-06-19 | 3.370 | 38,654,071 | -560,000 | 0.32% | 130,264,219 |
| 2025-06-20 | 2025-06-18 | 3.530 | 39,214,071 | -484,000 | 0.32% | 138,425,671 |
| 2025-06-19 | 2025-06-17 | 3.510 | 39,698,071 | -547,200 | 0.33% | 139,340,229 |
| 2025-06-18 | 2025-06-16 | 3.520 | 40,245,271 | -120,000 | 0.33% | 141,663,354 |
| 2025-06-17 | 2025-06-13 | 3.500 | 40,365,271 | +28,000 | 0.33% | 141,278,448 |
| 2025-06-16 | 2025-06-12 | 3.510 | 40,337,271 | -695,208 | 0.33% | 141,583,821 |
| 2025-06-13 | 2025-06-11 | 3.470 | 41,032,479 | -399,231 | 0.34% | 142,382,702 |
| 2025-06-12 | 2025-06-10 | 3.330 | 41,431,710 | -707,200 | 0.34% | 137,967,594 |
| 2025-06-11 | 2025-06-09 | 3.270 | 42,138,910 | +496,000 | 0.35% | 137,794,236 |
| 2025-06-10 | 2025-06-06 | 3.290 | 41,642,910 | -1,165,614 | 0.34% | 137,005,174 |
| 2025-06-09 | 2025-06-05 | 3.120 | 42,808,524 | -8,000 | 0.35% | 133,562,595 |
| 2025-06-06 | 2025-06-04 | 3.180 | 42,816,524 | -376,000 | 0.35% | 136,156,546 |
| 2025-06-05 | 2025-06-03 | 3.150 | 43,192,524 | -1,408,000 | 0.36% | 136,056,451 |
| 2025-06-04 | 2025-06-02 | 2.960 | 44,600,524 | -288,000 | 0.37% | 132,017,551 |
| 2025-06-03 | 2025-05-30 | 2.910 | 44,888,524 | +1,600 | 0.37% | 130,625,605 |
| 2025-06-02 | 2025-05-29 | 3.000 | 44,886,924 | -412,000 | 0.37% | 134,660,772 |
| 2025-05-30 | 2025-05-28 | 2.960 | 45,298,924 | -836,800 | 0.37% | 134,084,815 |
| 2025-05-29 | 2025-05-27 | 2.990 | 46,135,724 | -1,136,016 | 0.38% | 137,945,815 |
| 2025-05-28 | 2025-05-26 | 2.900 | 47,271,740 | -983,485 | 0.39% | 137,088,046 |
| 2025-05-27 | 2025-05-23 | 2.890 | 48,255,225 | -2,776,400 | 0.40% | 139,457,600 |
| 2025-05-26 | 2025-05-22 | 2.690 | 51,031,625 | +35,200 | 0.42% | 137,275,071 |
| 2025-05-23 | 2025-05-21 | 2.670 | 50,996,425 | -3,012,000 | 0.42% | 136,160,455 |
| 2025-05-22 | 2025-05-20 | 2.580 | 54,008,425 | -380,000 | 0.45% | 139,341,736 |
| 2025-05-21 | 2025-05-19 | 2.530 | 54,388,425 | -260,000 | 0.45% | 137,602,715 |
| 2025-05-20 | 2025-05-16 | 2.480 | 54,648,425 | -1,180,000 | 0.45% | 135,528,094 |
| 2025-05-19 | 2025-05-15 | 2.510 | 55,828,425 | -336,000 | 0.46% | 140,129,347 |
| 2025-05-16 | 2025-05-14 | 2.570 | 56,164,425 | -468,000 | 0.46% | 144,342,572 |
| 2025-05-15 | 2025-05-13 | 2.520 | 56,632,425 | -300,000 | 0.47% | 142,713,711 |
| 2025-05-14 | 2025-05-12 | 2.520 | 56,932,425 | -356,000 | 0.47% | 143,469,711 |
| 2025-05-13 | 2025-05-09 | 2.360 | 57,288,425 | +148,000 | 0.47% | 135,200,683 |
| 2025-05-12 | 2025-05-08 | 2.380 | 57,140,425 | -240,000 | 0.47% | 135,994,212 |
| 2025-05-09 | 2025-05-07 | 2.400 | 57,380,425 | +8,000 | 0.47% | 137,713,020 |
| 2025-05-08 | 2025-05-06 | 2.390 | 57,372,425 | +484,000 | 0.47% | 137,120,096 |
| 2025-05-07 | 2025-05-02 | 2.370 | 56,888,425 | +432,000 | 0.47% | 134,825,567 |
| 2025-05-06 | 2025-04-30 | 2.360 | 56,456,425 | +148,000 | 0.47% | 133,237,163 |
| 2025-05-02 | 2025-04-29 | 2.400 | 56,308,425 | -256,000 | 0.46% | 135,140,220 |
| 2025-04-30 | 2025-04-28 | 2.410 | 56,564,425 | -808,800 | 0.47% | 136,320,264 |
| 2025-04-29 | 2025-04-25 | 2.430 | 57,373,225 | -544,000 | 0.47% | 139,416,937 |
| 2025-04-28 | 2025-04-24 | 2.380 | 57,917,225 | +255,200 | 0.48% | 137,842,996 |
| 2025-04-25 | 2025-04-23 | 2.390 | 57,662,025 | +400,000 | 0.48% | 137,812,240 |
| 2025-04-24 | 2025-04-22 | 2.360 | 57,262,025 | +28,000 | 0.47% | 135,138,379 |
| 2025-04-23 | 2025-04-17 | 2.300 | 57,234,025 | -112,000 | 0.47% | 131,638,257 |
| 2025-04-22 | 2025-04-16 | 2.240 | 57,346,025 | +364,000 | 0.47% | 128,455,096 |
| 2025-04-17 | 2025-04-15 | 2.340 | 56,982,025 | -148,000 | 0.47% | 133,337,938 |
| 2025-04-16 | 2025-04-14 | 2.380 | 57,130,025 | +192,000 | 0.47% | 135,969,460 |
| 2025-04-15 | 2025-04-11 | 2.230 | 56,938,025 | -16,000 | 0.47% | 126,971,796 |
| 2025-04-14 | 2025-04-10 | 2.210 | 56,954,025 | -2,004,000 | 0.47% | 125,868,395 |
| 2025-04-11 | 2025-04-09 | 2.080 | 58,958,025 | +80,000 | 0.49% | 122,632,692 |
| 2025-04-10 | 2025-04-08 | 2.080 | 58,878,025 | +1,012,000 | 0.49% | 122,466,292 |
| 2025-04-09 | 2025-04-07 | 2.040 | 57,866,025 | +3,708,000 | 0.48% | 118,046,691 |
| 2025-04-08 | 2025-04-03 | 2.530 | 54,158,025 | +520,000 | 0.45% | 137,019,803 |
| 2025-04-07 | 2025-04-02 | 2.630 | 53,638,025 | +460,000 | 0.44% | 141,068,006 |
| 2025-04-03 | 2025-04-01 | 2.690 | 53,178,025 | +396,000 | 0.44% | 143,048,887 |
| 2025-04-02 | 2025-03-31 | 2.680 | 52,782,025 | -192,000 | 0.44% | 141,455,827 |
| 2025-03-31 | 2025-03-27 | 2.830 | 52,974,025 | +948,000 | 0.44% | 149,916,491 |
| 2025-03-28 | 2025-03-26 | 2.990 | 52,026,025 | -564,000 | 0.43% | 155,557,815 |
| 2025-03-27 | 2025-03-25 | 3.000 | 52,590,025 | +104,000 | 0.43% | 157,770,075 |
| 2025-03-26 | 2025-03-24 | 3.030 | 52,486,025 | -370,400 | 0.43% | 159,032,656 |
| 2025-03-25 | 2025-03-21 | 2.890 | 52,856,425 | -180,832 | 0.44% | 152,755,068 |
| 2025-03-24 | 2025-03-20 | 3.040 | 53,037,257 | -551,600 | 0.44% | 161,233,261 |
| 2025-03-21 | 2025-03-19 | 2.940 | 53,588,857 | +10,400 | 0.44% | 157,551,240 |
| 2025-03-20 | 2025-03-18 | 2.940 | 53,578,457 | -548,000 | 0.44% | 157,520,664 |
| 2025-03-19 | 2025-03-17 | 2.870 | 54,126,457 | -48,000 | 0.45% | 155,342,932 |
| 2025-03-18 | 2025-03-14 | 2.880 | 54,174,457 | -896,800 | 0.45% | 156,022,436 |
| 2025-03-17 | 2025-03-13 | 2.830 | 55,071,257 | -1,364,000 | 0.45% | 155,851,657 |
| 2025-03-14 | 2025-03-12 | 2.830 | 56,435,257 | -1,774,459 | 0.47% | 159,711,777 |
| 2025-03-13 | 2025-03-11 | 2.650 | 58,209,716 | +68,000 | 0.48% | 154,255,747 |
| 2025-03-12 | 2025-03-10 | 2.730 | 58,141,716 | -1,933,604 | 0.48% | 158,726,885 |
| 2025-03-11 | 2025-03-07 | 2.660 | 60,075,320 | -1,188,000 | 0.50% | 159,800,351 |
| 2025-03-10 | 2025-03-06 | 2.580 | 61,263,320 | -1,372,000 | 0.51% | 158,059,366 |
| 2025-03-07 | 2025-03-05 | 2.410 | 62,635,320 | +308,000 | 0.52% | 150,951,121 |
| 2025-03-06 | 2025-03-04 | 2.350 | 62,327,320 | +76,000 | 0.51% | 146,469,202 |
| 2025-03-05 | 2025-03-03 | 2.250 | 62,251,320 | +432,000 | 0.51% | 140,065,470 |
| 2025-03-04 | 2025-02-28 | 2.270 | 61,819,320 | +464,000 | 0.51% | 140,329,856 |
| 2025-03-03 | 2025-02-27 | 2.350 | 61,355,320 | +284,000 | 0.51% | 144,185,002 |
| 2025-02-28 | 2025-02-26 | 2.360 | 61,071,320 | +452,000 | 0.50% | 144,128,315 |
| 2025-02-27 | 2025-02-25 | 2.320 | 60,619,320 | +800,000 | 0.50% | 140,636,822 |
| 2025-02-26 | 2025-02-24 | 2.390 | 59,819,320 | +636,000 | 0.49% | 142,968,175 |
| 2025-02-25 | 2025-02-21 | 2.390 | 59,183,320 | +2,348,000 | 0.49% | 141,448,135 |
| 2025-02-24 | 2025-02-20 | 2.470 | 56,835,320 | +1,888,000 | 0.47% | 140,383,240 |
| 2025-02-21 | 2025-02-19 | 2.530 | 54,947,320 | +2,348,000 | 0.45% | 139,016,720 |
| 2025-02-20 | 2025-02-18 | 2.680 | 52,599,320 | -1,500,000 | 0.43% | 140,966,178 |
| 2025-02-19 | 2025-02-17 | 2.690 | 54,099,320 | +1,044,000 | 0.45% | 145,527,171 |
| 2025-02-18 | 2025-02-14 | 2.810 | 53,055,320 | -658,400 | 0.44% | 149,085,449 |
| 2025-02-17 | 2025-02-13 | 2.660 | 53,713,720 | -317,600 | 0.44% | 142,878,495 |
| 2025-02-14 | 2025-02-12 | 2.730 | 54,031,320 | +16,000 | 0.45% | 147,505,504 |
| 2025-02-13 | 2025-02-11 | 2.770 | 54,015,320 | -64,000 | 0.45% | 149,622,436 |
| 2025-02-12 | 2025-02-10 | 2.830 | 54,079,320 | -1,476,000 | 0.45% | 153,044,476 |
| 2025-02-11 | 2025-02-07 | 2.690 | 55,555,320 | -144,000 | 0.46% | 149,443,811 |
| 2025-02-10 | 2025-02-06 | 2.630 | 55,699,320 | -448,000 | 0.46% | 146,489,212 |
| 2025-02-07 | 2025-02-05 | 2.620 | 56,147,320 | -288,000 | 0.46% | 147,105,978 |
| 2025-02-06 | 2025-02-04 | 2.550 | 56,435,320 | +8,000 | 0.47% | 143,910,066 |
| 2025-02-05 | 2025-02-03 | 2.510 | 56,427,320 | +440,000 | 0.47% | 141,632,573 |
| 2025-02-04 | 2025-01-28 | 2.550 | 55,987,320 | +956,000 | 0.46% | 142,767,666 |
| 2025-02-03 | 2025-01-24 | 2.710 | 55,031,320 | -48,000 | 0.45% | 149,134,877 |
| 2025-01-27 | 2025-01-23 | 2.650 | 55,079,320 | +204,792 | 0.45% | 145,960,198 |
| 2025-01-24 | 2025-01-22 | 2.720 | 54,874,528 | -8,000 | 0.45% | 149,258,716 |
| 2025-01-23 | 2025-01-21 | 2.740 | 54,882,528 | -252,000 | 0.45% | 150,378,127 |
| 2025-01-22 | 2025-01-20 | 2.710 | 55,134,528 | +12,000 | 0.45% | 149,414,571 |
| 2025-01-21 | 2025-01-17 | 2.770 | 55,122,528 | -284,000 | 0.45% | 152,689,403 |
| 2025-01-20 | 2025-01-16 | 2.750 | 55,406,528 | -612,000 | 0.46% | 152,367,952 |
| 2025-01-17 | 2025-01-15 | 2.640 | 56,018,528 | +80,000 | 0.46% | 147,888,914 |
| 2025-01-16 | 2025-01-14 | 2.700 | 55,938,528 | -124,000 | 0.46% | 151,034,026 |
| 2025-01-15 | 2025-01-13 | 2.670 | 56,062,528 | -900,000 | 0.46% | 149,686,950 |
| 2025-01-14 | 2025-01-10 | 2.610 | 56,962,528 | -604,000 | 0.47% | 148,672,198 |
| 2025-01-13 | 2025-01-09 | 2.530 | 57,566,528 | +12,000 | 0.47% | 145,643,316 |
| 2025-01-10 | 2025-01-08 | 2.510 | 57,554,528 | +676,000 | 0.47% | 144,461,865 |
| 2025-01-09 | 2025-01-07 | 2.600 | 56,878,528 | -376,000 | 0.47% | 147,884,173 |
| 2025-01-08 | 2025-01-06 | 2.480 | 57,254,528 | +216,000 | 0.47% | 141,991,229 |
| 2025-01-07 | 2025-01-03 | 2.520 | 57,038,528 | -300,000 | 0.47% | 143,737,091 |
| 2025-01-06 | 2025-01-02 | 2.510 | 57,338,528 | -40,000 | 0.47% | 143,919,705 |
| 2025-01-03 | 2024-12-31 | 2.560 | 57,378,528 | +88,000 | 0.47% | 146,889,032 |
| 2025-01-02 | 2024-12-27 | 2.540 | 57,290,528 | +88,000 | 0.47% | 145,517,941 |
| 2024-12-30 | 2024-12-24 | 2.520 | 57,202,528 | -16,000 | 0.47% | 144,150,371 |
| 2024-12-27 | 2024-12-20 | 2.450 | 57,218,528 | +564,000 | 0.47% | 140,185,394 |
| 2024-12-23 | 2024-12-19 | 2.540 | 56,654,528 | +528,000 | 0.47% | 143,902,501 |
| 2024-12-20 | 2024-12-18 | 2.570 | 56,126,528 | +64,000 | 0.46% | 144,245,177 |
| 2024-12-19 | 2024-12-17 | 2.510 | 56,062,528 | +1,456,000 | 0.46% | 140,716,945 |
| 2024-12-18 | 2024-12-16 | 2.570 | 54,606,528 | +1,168,000 | 0.45% | 140,338,777 |
| 2024-12-17 | 2024-12-13 | 2.680 | 53,438,528 | +1,064,000 | 0.44% | 143,215,255 |
| 2024-12-16 | 2024-12-12 | 2.850 | 52,374,528 | +48,000 | 0.43% | 149,267,405 |
| 2024-12-13 | 2024-12-11 | 2.870 | 52,326,528 | -424,000 | 0.43% | 150,177,135 |
| 2024-12-12 | 2024-12-10 | 2.850 | 52,750,528 | -300,000 | 0.43% | 150,339,005 |
| 2024-12-11 | 2024-12-09 | 2.860 | 53,050,528 | -132,000 | 0.44% | 151,724,510 |
| 2024-12-10 | 2024-12-06 | 2.720 | 53,182,528 | -220,000 | 0.44% | 144,656,476 |
| 2024-12-09 | 2024-12-05 | 2.690 | 53,402,528 | -172,000 | 0.44% | 143,652,800 |
| 2024-12-06 | 2024-12-04 | 2.710 | 53,574,528 | +56,000 | 0.44% | 145,186,971 |
| 2024-12-05 | 2024-12-03 | 2.680 | 53,518,528 | -36,000 | 0.44% | 143,429,655 |
| 2024-12-04 | 2024-12-02 | 2.670 | 53,554,528 | +88,000 | 0.44% | 142,990,590 |
| 2024-12-03 | 2024-11-29 | 2.640 | 53,466,528 | +56,000 | 0.44% | 141,151,634 |
| 2024-12-02 | 2024-11-28 | 2.630 | 53,410,528 | +272,000 | 0.44% | 140,469,689 |
| 2024-11-29 | 2024-11-27 | 2.690 | 53,138,528 | -20,000 | 0.44% | 142,942,640 |
| 2024-11-28 | 2024-11-26 | 2.650 | 53,158,528 | -80,000 | 0.44% | 140,870,099 |
| 2024-11-27 | 2024-11-25 | 2.670 | 53,238,528 | +192,000 | 0.44% | 142,146,870 |
| 2024-11-26 | 2024-11-22 | 2.700 | 53,046,528 | +172,000 | 0.44% | 143,225,626 |
| 2024-11-25 | 2024-11-21 | 2.840 | 52,874,528 | +504,000 | 0.44% | 150,163,660 |
| 2024-11-22 | 2024-11-20 | 2.890 | 52,370,528 | +136,000 | 0.43% | 151,350,826 |
| 2024-11-21 | 2024-11-19 | 2.870 | 52,234,528 | -808,000 | 0.43% | 149,913,095 |
| 2024-11-20 | 2024-11-18 | 2.570 | 53,042,528 | -12,000 | 0.44% | 136,319,297 |
| 2024-11-19 | 2024-11-15 | 2.640 | 53,054,528 | -40,000 | 0.44% | 140,063,954 |
| 2024-11-18 | 2024-11-14 | 2.550 | 53,094,528 | +1,024,000 | 0.44% | 135,391,046 |
| 2024-11-15 | 2024-11-13 | 2.810 | 52,070,528 | -256,000 | 0.43% | 146,318,184 |
| 2024-11-14 | 2024-11-12 | 2.820 | 52,326,528 | +224,995 | 0.43% | 147,560,809 |
| 2024-11-13 | 2024-11-11 | 2.930 | 52,101,533 | -792,000 | 0.43% | 152,657,492 |
| 2024-11-12 | 2024-11-08 | 2.840 | 52,893,533 | +416,000 | 0.44% | 150,217,634 |
| 2024-11-11 | 2024-11-07 | 2.820 | 52,477,533 | +940,000 | 0.43% | 147,986,643 |
| 2024-11-08 | 2024-11-06 | 2.840 | 51,537,533 | +220,000 | 0.42% | 146,366,594 |
| 2024-11-07 | 2024-11-05 | 2.970 | 51,317,533 | +828,400 | 0.42% | 152,413,073 |
| 2024-11-06 | 2024-11-04 | 2.910 | 50,489,133 | -96,000 | 0.42% | 146,923,377 |
| 2024-11-05 | 2024-11-01 | 2.870 | 50,585,133 | -468,000 | 0.42% | 145,179,332 |
| 2024-11-04 | 2024-10-31 | 2.730 | 51,053,133 | +412,000 | 0.42% | 139,375,053 |
| 2024-11-01 | 2024-10-30 | 2.780 | 50,641,133 | +412,000 | 0.42% | 140,782,350 |
| 2024-10-31 | 2024-10-29 | 2.860 | 50,229,133 | +564,000 | 0.41% | 143,655,320 |
| 2024-10-30 | 2024-10-28 | 2.950 | 49,665,133 | -616,000 | 0.41% | 146,512,142 |
| 2024-10-29 | 2024-10-25 | 2.840 | 50,281,133 | -2,088,672 | 0.41% | 142,798,418 |
| 2024-10-28 | 2024-10-24 | 2.660 | 52,369,805 | +172,800 | 0.43% | 139,303,681 |
| 2024-10-25 | 2024-10-23 | 2.790 | 52,197,005 | +96,000 | 0.43% | 145,629,644 |
| 2024-10-24 | 2024-10-22 | 2.810 | 52,101,005 | -640,000 | 0.43% | 146,403,824 |
| 2024-10-23 | 2024-10-21 | 2.680 | 52,741,005 | -56,000 | 0.43% | 141,345,893 |
| 2024-10-22 | 2024-10-18 | 2.620 | 52,797,005 | -1,472,000 | 0.44% | 138,328,153 |
| 2024-10-21 | 2024-10-17 | 2.570 | 54,269,005 | -52,000 | 0.45% | 139,471,343 |
| 2024-10-18 | 2024-10-16 | 2.600 | 54,321,005 | -192,000 | 0.45% | 141,234,613 |
| 2024-10-17 | 2024-10-15 | 2.580 | 54,513,005 | +564,000 | 0.45% | 140,643,553 |
| 2024-10-16 | 2024-10-14 | 2.710 | 53,949,005 | +228,000 | 0.44% | 146,201,804 |
| 2024-10-15 | 2024-10-10 | 2.730 | 53,721,005 | +32,000 | 0.44% | 146,658,344 |
| 2024-10-14 | 2024-10-09 | 2.580 | 53,689,005 | +60,000 | 0.44% | 138,517,633 |
| 2024-10-10 | 2024-10-08 | 2.690 | 53,629,005 | -568,000 | 0.44% | 144,262,023 |
| 2024-10-09 | 2024-10-07 | 2.990 | 54,197,005 | +780,000 | 0.45% | 162,049,045 |
| 2024-10-08 | 2024-10-04 | 2.920 | 53,417,005 | +58,337 | 0.44% | 155,977,655 |
| 2024-10-07 | 2024-10-03 | 2.770 | 53,358,668 | -368,000 | 0.44% | 147,803,510 |
| 2024-10-04 | 2024-10-02 | 2.840 | 53,726,668 | +111,200 | 0.44% | 152,583,737 |
| 2024-10-03 | 2024-09-30 | 2.770 | 53,615,468 | -304,000 | 0.44% | 148,514,846 |
| 2024-10-02 | 2024-09-27 | 2.780 | 53,919,468 | -720,000 | 0.44% | 149,896,121 |
| 2024-09-30 | 2024-09-26 | 2.600 | 54,639,468 | +104,000 | 0.45% | 142,062,617 |
| 2024-09-27 | 2024-09-25 | 2.500 | 54,535,468 | +236,000 | 0.45% | 136,338,670 |
| 2024-09-26 | 2024-09-24 | 2.480 | 54,299,468 | -376,839 | 0.45% | 134,662,681 |
| 2024-09-25 | 2024-09-23 | 2.330 | 54,676,307 | +64,000 | 0.45% | 127,395,795 |
| 2024-09-24 | 2024-09-20 | 2.360 | 54,612,307 | +488,000 | 0.45% | 128,885,045 |
| 2024-09-23 | 2024-09-19 | 2.270 | 54,124,307 | +208,000 | 0.45% | 122,862,177 |
| 2024-09-20 | 2024-09-17 | 2.180 | 53,916,307 | +48,000 | 0.44% | 117,537,549 |
| 2024-09-19 | 2024-09-16 | 2.150 | 53,868,307 | -172,000 | 0.44% | 115,816,860 |
| 2024-09-17 | 2024-09-13 | 2.090 | 54,040,307 | +972,000 | 0.45% | 112,944,242 |
| 2024-09-16 | 2024-09-12 | 2.050 | 53,068,307 | +184,000 | 0.44% | 108,790,029 |
| 2024-09-13 | 2024-09-11 | 1.990 | 52,884,307 | +192,000 | 0.44% | 105,239,771 |
| 2024-09-12 | 2024-09-10 | 2.000 | 52,692,307 | +344,000 | 0.43% | 105,384,614 |
| 2024-09-11 | 2024-09-09 | 1.980 | 52,348,307 | +528,000 | 0.43% | 103,649,648 |
| 2024-09-10 | 2024-09-05 | 2.080 | 51,820,307 | -9,040 | 0.43% | 107,786,239 |
| 2024-09-09 | 2024-09-04 | 2.060 | 51,829,347 | +224,000 | 0.43% | 106,768,455 |
| 2024-09-05 | 2024-09-03 | 2.150 | 51,605,347 | +91,081 | 0.43% | 110,951,496 |
| 2024-09-04 | 2024-09-02 | 2.170 | 51,514,266 | +352,000 | 0.42% | 111,785,957 |
| 2024-09-03 | 2024-08-30 | 2.240 | 51,162,266 | -188,000 | 0.42% | 114,603,476 |
| 2024-09-02 | 2024-08-29 | 2.220 | 51,350,266 | -32,000 | 0.42% | 113,997,591 |
| 2024-08-30 | 2024-08-28 | 2.220 | 51,382,266 | +220,000 | 0.42% | 114,068,631 |
| 2024-08-29 | 2024-08-27 | 2.290 | 51,162,266 | +236,000 | 0.42% | 117,161,589 |
| 2024-08-28 | 2024-08-26 | 2.340 | 50,926,266 | +32,000 | 0.42% | 119,167,462 |
| 2024-08-27 | 2024-08-23 | 2.250 | 50,894,266 | -540,000 | 0.42% | 114,512,098 |
| 2024-08-26 | 2024-08-22 | 2.310 | 51,434,266 | +248,000 | 0.42% | 118,813,154 |
| 2024-08-23 | 2024-08-21 | 2.310 | 51,186,266 | +48,000 | 0.42% | 118,240,274 |
| 2024-08-22 | 2024-08-20 | 2.320 | 51,138,266 | +260,000 | 0.42% | 118,640,777 |
| 2024-08-21 | 2024-08-19 | 2.320 | 50,878,266 | +166,000 | 0.42% | 118,037,577 |
| 2024-08-20 | 2024-08-16 | 2.270 | 50,712,266 | -356,000 | 0.42% | 115,116,844 |
| 2024-08-19 | 2024-08-15 | 2.240 | 51,068,266 | +348,000 | 0.42% | 114,392,916 |
| 2024-08-16 | 2024-08-14 | 2.200 | 50,720,266 | -80,000 | 0.42% | 111,584,585 |
| 2024-08-15 | 2024-08-13 | 2.360 | 50,800,266 | +156,000 | 0.42% | 119,888,628 |
| 2024-08-14 | 2024-08-12 | 2.340 | 50,644,266 | +4,000 | 0.42% | 118,507,582 |
| 2024-08-13 | 2024-08-09 | 2.330 | 50,640,266 | +316,000 | 0.42% | 117,991,820 |
| 2024-08-12 | 2024-08-08 | 2.260 | 50,324,266 | -8,000 | 0.41% | 113,732,841 |
| 2024-08-09 | 2024-08-07 | 2.270 | 50,332,266 | +184,000 | 0.41% | 114,254,244 |
| 2024-08-08 | 2024-08-06 | 2.220 | 50,148,266 | +12,000 | 0.41% | 111,329,151 |
| 2024-08-07 | 2024-08-05 | 2.230 | 50,136,266 | -112,000 | 0.41% | 111,803,873 |
| 2024-08-06 | 2024-08-02 | 2.280 | 50,248,266 | +100,000 | 0.41% | 114,566,046 |
| 2024-08-05 | 2024-08-01 | 2.420 | 50,148,266 | -4,000 | 0.41% | 121,358,804 |
| 2024-08-02 | 2024-07-31 | 2.430 | 50,152,266 | +868,000 | 0.41% | 121,870,006 |
| 2024-08-01 | 2024-07-30 | 2.330 | 49,284,266 | -72,000 | 0.41% | 114,832,340 |
| 2024-07-31 | 2024-07-29 | 2.400 | 49,356,266 | +248,000 | 0.41% | 118,455,038 |
| 2024-07-30 | 2024-07-26 | 2.410 | 49,108,266 | +805,300 | 0.40% | 118,350,921 |
| 2024-07-29 | 2024-07-25 | 2.520 | 48,302,966 | +60,000 | 0.40% | 121,723,474 |
| 2024-07-26 | 2024-07-24 | 2.620 | 48,242,966 | +28,000 | 0.40% | 126,396,571 |
| 2024-07-25 | 2024-07-23 | 2.590 | 48,214,966 | +188,000 | 0.40% | 124,876,762 |
| 2024-07-24 | 2024-07-22 | 2.680 | 48,026,966 | +19,169 | 0.40% | 128,712,269 |
| 2024-07-23 | 2024-07-19 | 2.760 | 48,007,797 | +284,000 | 0.40% | 132,501,520 |
| 2024-07-22 | 2024-07-18 | 2.870 | 47,723,797 | +124,000 | 0.39% | 136,967,297 |
| 2024-07-19 | 2024-07-17 | 2.820 | 47,599,797 | +1,144,000 | 0.39% | 134,231,428 |
| 2024-07-18 | 2024-07-16 | 3.060 | 46,455,797 | -38,404 | 0.38% | 142,154,739 |
| 2024-07-17 | 2024-07-15 | 3.070 | 46,494,201 | -176,000 | 0.38% | 142,737,197 |
| 2024-07-16 | 2024-07-12 | 3.010 | 46,670,201 | +392,000 | 0.38% | 140,477,305 |
| 2024-07-15 | 2024-07-11 | 3.050 | 46,278,201 | +6,155,388 | 0.38% | 141,148,513 |
| 2024-07-12 | 2024-07-10 | 3.000 | 40,122,813 | +308,000 | 0.46% | 120,368,439 |
| 2024-07-11 | 2024-07-09 | 3.260 | 39,814,813 | +24,000 | 0.46% | 129,796,290 |
| 2024-07-10 | 2024-07-08 | 3.200 | 39,790,813 | -192,000 | 0.46% | 127,330,602 |
| 2024-07-09 | 2024-07-05 | 3.250 | 39,982,813 | -208,000 | 0.46% | 129,944,142 |
| 2024-07-08 | 2024-07-04 | 3.150 | 40,190,813 | -204,000 | 0.46% | 126,601,061 |
| 2024-07-05 | 2024-07-03 | 3.060 | 40,394,813 | -92,000 | 0.47% | 123,608,128 |
| 2024-07-04 | 2024-07-02 | 3.000 | 40,486,813 | +16,000 | 0.47% | 121,460,439 |
| 2024-07-02 | 2024-06-27 | 2.910 | 40,470,813 | +736,000 | 0.47% | 117,770,066 |
| 2024-06-28 | 2024-06-26 | 3.080 | 39,734,813 | -128,019 | 0.46% | 122,383,224 |
| 2024-06-27 | 2024-06-25 | 3.140 | 39,862,832 | +1,524,000 | 0.46% | 125,169,292 |
| 2024-06-26 | 2024-06-24 | 3.100 | 38,338,832 | +153,000 | 0.44% | 118,850,379 |
| 2024-06-25 | 2024-06-21 | 3.200 | 38,185,832 | -68,000 | 0.44% | 122,194,662 |
| 2024-06-24 | 2024-06-20 | 3.150 | 38,253,832 | +500,000 | 0.44% | 120,499,571 |
| 2024-06-21 | 2024-06-19 | 3.090 | 37,753,832 | -36,000 | 0.44% | 116,659,341 |
| 2024-06-20 | 2024-06-18 | 2.920 | 37,789,832 | +40,000 | 0.44% | 110,346,309 |
| 2024-06-19 | 2024-06-17 | 2.970 | 37,749,832 | +16,000 | 0.44% | 112,117,001 |
| 2024-06-18 | 2024-06-14 | 2.980 | 37,733,832 | -464,000 | 0.44% | 112,446,819 |
| 2024-06-17 | 2024-06-13 | 2.990 | 38,197,832 | -36,000 | 0.44% | 114,211,518 |
| 2024-06-14 | 2024-06-12 | 3.010 | 38,233,832 | +100,000 | 0.44% | 115,083,834 |
| 2024-06-13 | 2024-06-11 | 3.030 | 38,133,832 | -576,000 | 0.44% | 115,545,511 |
| 2024-06-12 | 2024-06-07 | 3.506 | 38,709,832 | -128,000 | 0.45% | 135,733,693 |
| 2024-06-11 | 2024-06-06 | 3.496 | 38,837,832 | +2,237,136 | 0.45% | 135,769,843 |
| 2024-06-07 | 2024-06-05 | 3.400 | 36,600,696 | -176,932 | 0.45% | 124,449,101 |
| 2024-06-06 | 2024-06-04 | 3.538 | 36,777,628 | -1,626,265 | 0.45% | 130,130,887 |
| 2024-06-04 | 2024-05-31 | 4.059 | 38,403,893 | +425,389 | 0.47% | 155,880,236 |
| 2024-06-03 | 2024-05-30 | 4.144 | 37,978,504 | +244,693 | 0.47% | 157,381,942 |
| 2024-05-31 | 2024-05-29 | 4.495 | 37,733,811 | -259,751 | 0.46% | 169,599,074 |
| 2024-05-29 | 2024-05-27 | 4.473 | 37,993,562 | -399,037 | 0.47% | 169,959,149 |
| 2024-05-27 | 2024-05-23 | 4.123 | 38,392,599 | +383,979 | 0.47% | 158,282,054 |
| 2024-05-24 | 2024-05-22 | 4.335 | 38,008,620 | -124,228 | 0.47% | 164,776,284 |
| 2024-05-23 | 2024-05-21 | 4.516 | 38,132,848 | -639,966 | 0.47% | 172,202,960 |
| 2024-05-22 | 2024-05-20 | 4.643 | 38,772,814 | -372,686 | 0.48% | 180,036,764 |
| 2024-05-21 | 2024-05-17 | 4.325 | 39,145,500 | -484,168 | 0.48% | 169,288,982 |
| 2024-05-20 | 2024-05-16 | 4.208 | 39,629,668 | -1,102,999 | 0.49% | 166,750,851 |
| 2024-05-17 | 2024-05-14 | 4.027 | 40,732,667 | +218,341 | 0.50% | 164,034,235 |
| 2024-05-16 | 2024-05-13 | 4.016 | 40,514,326 | -346,334 | 0.50% | 162,724,467 |
| 2024-05-14 | 2024-05-10 | 3.868 | 40,860,660 | +365,156 | 0.50% | 158,037,154 |
| 2024-05-13 | 2024-05-09 | 3.900 | 40,495,504 | -33,880 | 0.50% | 157,915,701 |
| 2024-05-10 | 2024-05-08 | 3.815 | 40,529,384 | +94,112 | 0.50% | 154,602,635 |
| 2024-05-09 | 2024-05-07 | 3.953 | 40,435,272 | -165,638 | 0.50% | 159,829,061 |
| 2024-05-08 | 2024-05-06 | 3.921 | 40,600,910 | +60,232 | 0.50% | 159,189,557 |
| 2024-05-07 | 2024-05-03 | 3.910 | 40,540,678 | -337,864 | 0.50% | 158,522,629 |
| 2024-05-06 | 2024-05-02 | 3.878 | 40,878,542 | -233,399 | 0.50% | 158,540,675 |
| 2024-05-03 | 2024-04-30 | 3.804 | 41,111,941 | +191,990 | 0.50% | 156,388,008 |
| 2024-05-02 | 2024-04-29 | 3.804 | 40,919,951 | +47,056 | 0.50% | 155,657,687 |
| 2024-04-30 | 2024-04-26 | 3.942 | 40,872,895 | -425,389 | 0.50% | 161,124,562 |
| 2024-04-29 | 2024-04-25 | 3.730 | 41,298,284 | +263,515 | 0.51% | 154,025,123 |
| 2024-04-26 | 2024-04-24 | 3.783 | 41,034,769 | +350,099 | 0.50% | 155,222,413 |
| 2024-04-25 | 2024-04-23 | 3.730 | 40,684,670 | -2,059,183 | 0.50% | 151,736,602 |
| 2024-04-24 | 2024-04-22 | 3.953 | 42,743,853 | +353,864 | 0.52% | 168,954,222 |
| 2024-04-23 | 2024-04-19 | 4.155 | 42,389,989 | +158,109 | 0.52% | 176,113,440 |
| 2024-04-22 | 2024-04-18 | 4.176 | 42,231,880 | -218,341 | 0.52% | 176,354,037 |
| 2024-04-19 | 2024-04-17 | 3.963 | 42,450,221 | -376,451 | 0.52% | 168,244,636 |
| 2024-04-18 | 2024-04-16 | 3.963 | 42,826,672 | -101,641 | 0.53% | 169,736,639 |
| 2024-04-17 | 2024-04-15 | 4.038 | 42,928,313 | +33,880 | 0.53% | 173,332,443 |
| 2024-04-16 | 2024-04-12 | 4.080 | 42,894,433 | +312,454 | 0.53% | 175,018,757 |
| 2024-04-15 | 2024-04-11 | 4.165 | 42,581,979 | -361,392 | 0.52% | 177,363,540 |
| 2024-04-12 | 2024-04-10 | 4.091 | 42,943,371 | -255,986 | 0.53% | 175,674,733 |
| 2024-04-11 | 2024-04-09 | 4.038 | 43,199,357 | -244,693 | 0.53% | 174,426,843 |
| 2024-04-10 | 2024-04-08 | 4.101 | 43,444,050 | -231,517 | 0.53% | 178,184,552 |
| 2024-04-09 | 2024-04-05 | 4.080 | 43,675,567 | -489,385 | 0.54% | 178,205,957 |
| 2024-04-08 | 2024-04-03 | 3.836 | 44,164,952 | -2,070,476 | 0.54% | 169,409,361 |
| 2024-04-05 | 2024-04-02 | 3.443 | 46,235,428 | -493,150 | 0.57% | 159,174,074 |
| 2024-04-03 | 2024-03-28 | 3.262 | 46,728,578 | -335,041 | 0.57% | 152,431,029 |
| 2024-04-02 | 2024-03-27 | 3.209 | 47,063,619 | +75,290 | 0.58% | 151,023,560 |
| 2024-03-28 | 2024-03-26 | 3.220 | 46,988,329 | +380,215 | 0.58% | 151,281,238 |
| 2024-03-27 | 2024-03-25 | 3.305 | 46,608,114 | -417,860 | 0.57% | 154,019,021 |
| 2024-03-26 | 2024-03-22 | 3.241 | 47,025,974 | -549,617 | 0.58% | 152,401,794 |
| 2024-03-25 | 2024-03-21 | 3.443 | 47,575,591 | -146,816 | 0.58% | 163,787,835 |
| 2024-03-22 | 2024-03-20 | 3.347 | 47,722,407 | -48,938 | 0.59% | 159,729,574 |
| 2024-03-21 | 2024-03-19 | 3.336 | 47,771,345 | -173,167 | 0.59% | 159,385,775 |
| 2024-03-20 | 2024-03-18 | 3.411 | 47,944,512 | -15,058 | 0.59% | 163,529,600 |
| 2024-03-19 | 2024-03-15 | 3.294 | 47,959,570 | -438,565 | 0.59% | 157,975,382 |
| 2024-03-18 | 2024-03-14 | 3.156 | 48,398,135 | -545,853 | 0.59% | 152,734,630 |
| 2024-03-15 | 2024-03-13 | 2.933 | 48,943,988 | -109,170 | 0.60% | 143,536,012 |
| 2024-03-14 | 2024-03-12 | 2.869 | 49,053,158 | -161,874 | 0.60% | 140,728,862 |
| 2024-03-13 | 2024-03-11 | 3.007 | 49,215,032 | -1,170,760 | 0.60% | 147,991,458 |
| 2024-03-12 | 2024-03-08 | 2.752 | 50,385,792 | -135,522 | 0.62% | 138,662,905 |
| 2024-03-11 | 2024-03-07 | 2.741 | 50,521,314 | -4,069,427 | 0.62% | 138,499,047 |
| 2024-03-08 | 2024-03-06 | 2.391 | 54,590,741 | +135,522 | 0.67% | 130,513,053 |
| 2024-03-07 | 2024-03-05 | 2.338 | 54,455,219 | -86,583 | 0.67% | 127,295,963 |
| 2024-03-06 | 2024-03-04 | 2.316 | 54,541,802 | +63,996 | 0.67% | 126,339,285 |
| 2024-03-05 | 2024-03-01 | 2.338 | 54,477,806 | -312,453 | 0.67% | 127,348,763 |
| 2024-03-04 | 2024-02-29 | 2.231 | 54,790,259 | +97,877 | 0.67% | 122,257,381 |
| 2024-03-01 | 2024-02-28 | 2.242 | 54,692,382 | -203,284 | 0.67% | 122,620,119 |
| 2024-02-29 | 2024-02-27 | 2.327 | 54,895,666 | -154,344 | 0.67% | 127,742,265 |
| 2024-02-28 | 2024-02-26 | 2.338 | 55,050,010 | -195,754 | 0.68% | 128,686,362 |
| 2024-02-27 | 2024-02-23 | 2.210 | 55,245,764 | -154,345 | 0.68% | 122,099,746 |
| 2024-02-26 | 2024-02-22 | 2.189 | 55,400,109 | +368,921 | 0.68% | 121,263,550 |
| 2024-02-23 | 2024-02-21 | 2.168 | 55,031,188 | +222,106 | 0.68% | 119,286,555 |
| 2024-02-22 | 2024-02-20 | 2.104 | 54,809,082 | +33,881 | 0.67% | 115,310,846 |
| 2024-02-21 | 2024-02-19 | 2.093 | 54,775,201 | -387,744 | 0.67% | 114,657,547 |
| 2024-02-20 | 2024-02-16 | 2.051 | 55,162,945 | -195,754 | 0.68% | 113,124,636 |
| 2024-02-19 | 2024-02-15 | 1.902 | 55,358,699 | +33,880 | 0.68% | 105,291,023 |
| 2024-02-16 | 2024-02-14 | 1.934 | 55,324,819 | +591,027 | 0.68% | 106,990,158 |
| 2024-02-15 | 2024-02-09 | 1.998 | 54,733,792 | +233,399 | 0.67% | 109,336,666 |
| 2024-02-14 | 2024-02-07 | 2.061 | 54,500,393 | -67,761 | 0.67% | 112,345,014 |
| 2024-02-08 | 2024-02-06 | 2.040 | 54,568,154 | +67,761 | 0.67% | 111,325,058 |
| 2024-02-07 | 2024-02-05 | 1.944 | 54,500,393 | +195,754 | 0.67% | 105,974,936 |
| 2024-02-06 | 2024-02-02 | 2.051 | 54,304,639 | -90,348 | 0.67% | 111,364,477 |
| 2024-02-05 | 2024-02-01 | 2.125 | 54,394,987 | +56,468 | 0.67% | 115,595,603 |
| 2024-02-02 | 2024-01-31 | 2.114 | 54,338,519 | +628,672 | 0.67% | 114,898,224 |
| 2024-02-01 | 2024-01-30 | 2.136 | 53,709,847 | +195,754 | 0.66% | 114,710,299 |
| 2024-01-31 | 2024-01-29 | 2.199 | 53,514,093 | +252,221 | 0.66% | 117,703,928 |
| 2024-01-30 | 2024-01-26 | 2.199 | 53,261,872 | -244,692 | 0.65% | 117,149,169 |
| 2024-01-29 | 2024-01-25 | 2.284 | 53,506,564 | -342,570 | 0.66% | 122,235,672 |
| 2024-01-26 | 2024-01-24 | 2.168 | 53,849,134 | +169,403 | 0.66% | 116,724,314 |
| 2024-01-25 | 2024-01-23 | 2.072 | 53,679,731 | +143,051 | 0.66% | 111,223,711 |
| 2024-01-24 | 2024-01-22 | 2.104 | 53,536,680 | -3,765 | 0.66% | 112,633,885 |
| 2024-01-23 | 2024-01-19 | 2.231 | 53,540,445 | +56,468 | 0.66% | 119,468,583 |
| 2024-01-22 | 2024-01-18 | 2.316 | 53,483,977 | +478,092 | 0.66% | 123,888,966 |
| 2024-01-19 | 2024-01-17 | 2.401 | 53,005,885 | +116,699 | 0.65% | 127,287,269 |
| 2024-01-18 | 2024-01-16 | 2.518 | 52,889,186 | -11,293 | 0.65% | 133,188,789 |
| 2024-01-17 | 2024-01-15 | 2.529 | 52,900,479 | -97,877 | 0.65% | 133,779,325 |
| 2024-01-16 | 2024-01-12 | 2.518 | 52,998,356 | -112,936 | 0.65% | 133,463,707 |
| 2024-01-15 | 2024-01-11 | 2.497 | 53,111,292 | -52,703 | 0.65% | 132,619,434 |
| 2024-01-12 | 2024-01-10 | 2.465 | 53,163,995 | +82,820 | 0.65% | 131,056,339 |
| 2024-01-11 | 2024-01-09 | 2.529 | 53,081,175 | -557,147 | 0.65% | 134,236,285 |
| 2024-01-10 | 2024-01-08 | 2.540 | 53,638,322 | -259,750 | 0.66% | 136,215,185 |
| 2024-01-09 | 2024-01-05 | 2.518 | 53,898,072 | -161,874 | 0.66% | 135,729,427 |
| 2024-01-08 | 2024-01-04 | 2.497 | 54,059,946 | +94,113 | 0.66% | 134,988,232 |
| 2024-01-05 | 2024-01-03 | 2.497 | 53,965,833 | -158,110 | 0.66% | 134,753,231 |
| 2024-01-04 | 2024-01-02 | 2.518 | 54,123,943 | -647,494 | 0.66% | 136,298,229 |
| 2024-01-03 | 2023-12-29 | 2.455 | 54,771,437 | +22,587 | 0.67% | 134,436,920 |
| 2024-01-02 | 2023-12-28 | 2.465 | 54,748,850 | -97,877 | 0.67% | 134,963,218 |
| 2023-12-29 | 2023-12-27 | 2.380 | 54,846,727 | +120,464 | 0.67% | 130,542,274 |
| 2023-12-28 | 2023-12-22 | 2.316 | 54,726,263 | -15,058 | 0.67% | 126,766,566 |
| 2023-12-27 | 2023-12-21 | 2.316 | 54,741,321 | -399,037 | 0.67% | 126,801,446 |
| 2023-12-22 | 2023-12-20 | 2.221 | 55,140,358 | +33,880 | 0.68% | 122,452,684 |
| 2023-12-21 | 2023-12-19 | 2.210 | 55,106,478 | +222,106 | 0.68% | 121,791,907 |
| 2023-12-20 | 2023-12-18 | 2.231 | 54,884,372 | +225,870 | 0.67% | 122,467,382 |
| 2023-12-19 | 2023-12-15 | 2.316 | 54,658,502 | -1,136,880 | 0.67% | 126,609,606 |
| 2023-12-18 | 2023-12-14 | 2.253 | 55,795,382 | +150,581 | 0.68% | 125,685,899 |
| 2023-12-15 | 2023-12-13 | 2.221 | 55,644,801 | -94,113 | 0.68% | 123,572,923 |
| 2023-12-14 | 2023-12-12 | 2.263 | 55,738,914 | +60,232 | 0.68% | 126,150,956 |
| 2023-12-13 | 2023-12-11 | 2.274 | 55,678,682 | +48,939 | 0.68% | 126,606,254 |
| 2023-12-12 | 2023-12-08 | 2.274 | 55,629,743 | +191,989 | 0.68% | 126,494,973 |
| 2023-12-11 | 2023-12-07 | 2.348 | 55,437,754 | +26,352 | 0.68% | 130,181,821 |
| 2023-12-08 | 2023-12-06 | 2.348 | 55,411,402 | +26,351 | 0.68% | 130,119,939 |
| 2023-12-07 | 2023-12-05 | 2.359 | 55,385,051 | +79,055 | 0.68% | 130,646,559 |
| 2023-12-06 | 2023-12-04 | 2.412 | 55,305,996 | -3,765 | 0.68% | 133,398,368 |
| 2023-12-05 | 2023-12-01 | 2.391 | 55,309,761 | +11,294 | 0.68% | 132,232,053 |
| 2023-12-04 | 2023-11-30 | 2.380 | 55,298,467 | +63,996 | 0.68% | 131,617,474 |
| 2023-12-01 | 2023-11-29 | 2.412 | 55,234,471 | +45,174 | 0.68% | 133,225,849 |
| 2023-11-30 | 2023-11-28 | 2.423 | 55,189,297 | +131,758 | 0.68% | 133,703,307 |
| 2023-11-29 | 2023-11-27 | 2.423 | 55,057,539 | +127,993 | 0.68% | 133,384,106 |
| 2023-11-28 | 2023-11-24 | 2.465 | 54,929,546 | -48,939 | 0.67% | 135,408,658 |
| 2023-11-27 | 2023-11-23 | 2.476 | 54,978,485 | +225,871 | 0.67% | 136,113,477 |
| 2023-11-24 | 2023-11-22 | 2.476 | 54,752,614 | +79,054 | 0.67% | 135,554,275 |
| 2023-11-23 | 2023-11-21 | 2.508 | 54,673,560 | -530,795 | 0.67% | 137,101,371 |
| 2023-11-22 | 2023-11-20 | 2.423 | 55,204,355 | -41,409 | 0.68% | 133,739,787 |
| 2023-11-21 | 2023-11-17 | 2.370 | 55,245,764 | +11,293 | 0.68% | 130,905,016 |
| 2023-11-20 | 2023-11-16 | 2.412 | 55,234,471 | -11,293 | 0.68% | 133,225,849 |
| 2023-11-17 | 2023-11-15 | 2.401 | 55,245,764 | -109,171 | 0.68% | 132,666,070 |
| 2023-11-16 | 2023-11-14 | 2.295 | 55,354,935 | +101,642 | 0.68% | 127,046,451 |
| 2023-11-15 | 2023-11-13 | 2.295 | 55,253,293 | +33,880 | 0.68% | 126,813,170 |
| 2023-11-14 | 2023-11-10 | 2.263 | 55,219,413 | +338,805 | 0.68% | 124,975,197 |
| 2023-11-13 | 2023-11-09 | 2.327 | 54,880,608 | +143,052 | 0.67% | 127,707,225 |
| 2023-11-10 | 2023-11-08 | 2.338 | 54,737,556 | +523,265 | 0.67% | 127,955,961 |
| 2023-11-09 | 2023-11-07 | 2.412 | 54,214,291 | +22,587 | 0.67% | 130,765,169 |
| 2023-11-08 | 2023-11-06 | 2.497 | 54,191,704 | +86,584 | 0.67% | 135,317,233 |
| 2023-11-07 | 2023-11-03 | 2.465 | 54,105,120 | -75,290 | 0.66% | 133,376,338 |
| 2023-11-06 | 2023-11-02 | 2.465 | 54,180,410 | -30,116 | 0.67% | 133,561,938 |
| 2023-11-03 | 2023-11-01 | 2.412 | 54,210,526 | +131,757 | 0.67% | 130,756,088 |
| 2023-11-02 | 2023-10-31 | 2.455 | 54,078,769 | +105,407 | 0.66% | 132,736,761 |
| 2023-11-01 | 2023-10-30 | 2.518 | 53,973,362 | +26,351 | 0.66% | 135,919,027 |
| 2023-10-31 | 2023-10-27 | 2.518 | 53,947,011 | -184,461 | 0.66% | 135,852,668 |
| 2023-10-30 | 2023-10-26 | 2.444 | 54,131,472 | +37,645 | 0.66% | 132,290,943 |
| 2023-10-27 | 2023-10-25 | 2.476 | 54,093,827 | -75,290 | 0.66% | 133,923,277 |
| 2023-10-26 | 2023-10-24 | 2.370 | 54,169,117 | +56,468 | 0.66% | 128,353,897 |
| 2023-10-25 | 2023-10-20 | 2.327 | 54,112,649 | +63,996 | 0.66% | 125,920,184 |
| 2023-10-24 | 2023-10-19 | 2.327 | 54,048,653 | +323,748 | 0.66% | 125,771,265 |
| 2023-10-20 | 2023-10-18 | 2.380 | 53,724,905 | -52,703 | 0.66% | 127,872,193 |
| 2023-10-19 | 2023-10-17 | 2.391 | 53,777,608 | +52,703 | 0.66% | 128,569,051 |
| 2023-10-18 | 2023-10-16 | 2.370 | 53,724,905 | -18,823 | 0.66% | 127,301,335 |
| 2023-10-17 | 2023-10-13 | 2.401 | 53,743,728 | +22,587 | 0.66% | 129,059,111 |
| 2023-10-16 | 2023-10-12 | 2.455 | 53,721,141 | +105,406 | 0.66% | 131,858,961 |
| 2023-10-13 | 2023-10-11 | 2.476 | 53,615,735 | +52,703 | 0.66% | 132,739,637 |
| 2023-10-12 | 2023-10-10 | 2.423 | 53,563,032 | +440,447 | 0.66% | 129,763,467 |
| 2023-10-11 | 2023-10-09 | 2.412 | 53,122,585 | -116,700 | 0.65% | 128,131,968 |
| 2023-10-10 | 2023-10-06 | 2.391 | 53,239,285 | +176,932 | 0.65% | 127,282,053 |
| 2023-10-09 | 2023-10-05 | 2.380 | 53,062,353 | +485,621 | 0.65% | 126,295,234 |
| 2023-10-06 | 2023-10-04 | 2.370 | 52,576,732 | +564,675 | 0.65% | 124,580,736 |
| 2023-10-05 | 2023-10-03 | 2.433 | 52,012,057 | +176,932 | 0.64% | 126,558,685 |
| 2023-10-04 | 2023-09-29 | 2.550 | 51,835,125 | +79,054 | 0.64% | 132,186,722 |
| 2023-10-03 | 2023-09-28 | 2.508 | 51,756,071 | +474,328 | 0.64% | 129,785,371 |
| 2023-09-29 | 2023-09-27 | 2.529 | 51,281,743 | +131,757 | 0.63% | 129,685,725 |
| 2023-09-28 | 2023-09-26 | 2.540 | 51,149,986 | +105,406 | 0.63% | 129,896,025 |
| 2023-09-27 | 2023-09-25 | 2.561 | 51,044,580 | +150,580 | 0.63% | 130,713,101 |
| 2023-09-26 | 2023-09-22 | 2.646 | 50,894,000 | +63,997 | 0.62% | 134,653,725 |
| 2023-09-25 | 2023-09-21 | 2.635 | 50,830,003 | +308,689 | 0.62% | 133,944,306 |
| 2023-09-22 | 2023-09-20 | 2.699 | 50,521,314 | +86,584 | 0.62% | 136,351,775 |
| 2023-09-21 | 2023-09-19 | 2.731 | 50,434,730 | +82,819 | 0.62% | 137,725,787 |
| 2023-09-20 | 2023-09-18 | 2.699 | 50,351,911 | +48,938 | 0.62% | 135,894,573 |
| 2023-09-19 | 2023-09-15 | 2.731 | 50,302,973 | -432,918 | 0.62% | 137,365,989 |
| 2023-09-18 | 2023-09-14 | 2.656 | 50,735,891 | +259,751 | 0.62% | 134,774,503 |
| 2023-09-15 | 2023-09-13 | 2.656 | 50,476,140 | +594,791 | 0.62% | 134,084,503 |
| 2023-09-14 | 2023-09-12 | 2.720 | 49,881,349 | +447,976 | 0.61% | 135,684,612 |
| 2023-09-13 | 2023-09-11 | 2.933 | 49,433,373 | -131,757 | 0.61% | 144,971,211 |
| 2023-09-12 | 2023-09-07 | 2.858 | 49,565,130 | +52,703 | 0.61% | 141,671,003 |
| 2023-09-11 | 2023-09-06 | 2.869 | 49,512,427 | +33,880 | 0.61% | 142,046,461 |
| 2023-09-07 | 2023-09-05 | 2.901 | 49,478,547 | +116,700 | 0.61% | 143,526,477 |
| 2023-09-06 | 2023-09-04 | 2.954 | 49,361,847 | -169,403 | 0.61% | 145,810,446 |
| 2023-09-05 | 2023-08-31 | 2.773 | 49,531,250 | -7,529 | 0.61% | 137,363,781 |
| 2023-09-04 | 2023-08-30 | 2.816 | 49,538,779 | -45,174 | 0.61% | 139,490,173 |
| 2023-08-31 | 2023-08-29 | 2.805 | 49,583,953 | -82,819 | 0.61% | 139,090,515 |
| 2023-08-30 | 2023-08-28 | 2.763 | 49,666,772 | +127,993 | 0.61% | 137,211,883 |
| 2023-08-29 | 2023-08-25 | 2.784 | 49,538,779 | -52,703 | 0.61% | 137,911,039 |
| 2023-08-28 | 2023-08-24 | 2.773 | 49,591,482 | +41,410 | 0.61% | 137,530,821 |
| 2023-08-25 | 2023-08-23 | 2.603 | 49,550,072 | -97,878 | 0.61% | 128,992,011 |
| 2023-08-24 | 2023-08-22 | 2.699 | 49,647,950 | +267,280 | 0.61% | 133,994,656 |
| 2023-08-23 | 2023-08-21 | 2.635 | 49,380,670 | +26,352 | 0.61% | 130,125,107 |
| 2023-08-22 | 2023-08-18 | 2.667 | 49,354,318 | -15,058 | 0.61% | 131,628,920 |
| 2023-08-21 | 2023-08-17 | 2.720 | 49,369,376 | +161,873 | 0.61% | 134,291,970 |
| 2023-08-18 | 2023-08-16 | 2.763 | 49,207,503 | +131,758 | 0.60% | 135,943,083 |
| 2023-08-17 | 2023-08-15 | 2.880 | 49,075,745 | +116,699 | 0.60% | 141,315,120 |
| 2023-08-16 | 2023-08-14 | 2.975 | 48,959,046 | +101,642 | 0.60% | 145,661,044 |
| 2023-08-15 | 2023-08-11 | 2.975 | 48,857,404 | -575,969 | 0.60% | 145,358,643 |
| 2023-08-14 | 2023-08-10 | 3.092 | 49,433,373 | -180,696 | 0.61% | 152,850,081 |
| 2023-08-11 | 2023-08-09 | 3.113 | 49,614,069 | -7,529 | 0.61% | 154,463,157 |
| 2023-08-10 | 2023-08-08 | 3.145 | 49,621,598 | -327,512 | 0.61% | 156,068,371 |
| 2023-08-09 | 2023-08-07 | 3.124 | 49,949,110 | -3,764 | 0.61% | 156,036,976 |
| 2023-08-08 | 2023-08-04 | 3.156 | 49,952,874 | -120,464 | 0.61% | 157,641,068 |
| 2023-08-07 | 2023-08-03 | 3.081 | 50,073,338 | +82,819 | 0.61% | 154,296,822 |
| 2023-08-04 | 2023-08-02 | 3.124 | 49,990,519 | +353,863 | 0.61% | 156,166,334 |
| 2023-08-03 | 2023-08-01 | 3.177 | 49,636,656 | -365,157 | 0.61% | 157,697,985 |
| 2023-08-02 | 2023-07-31 | 3.028 | 50,001,813 | -643,730 | 0.61% | 151,419,934 |
| 2023-08-01 | 2023-07-28 | 3.220 | 50,645,543 | -410,330 | 0.62% | 163,055,818 |
| 2023-07-31 | 2023-07-27 | 3.145 | 51,055,873 | -609,850 | 0.63% | 160,579,410 |
| 2023-07-28 | 2023-07-26 | 3.135 | 51,665,723 | +530,795 | 0.63% | 161,948,514 |
| 2023-07-27 | 2023-07-25 | 3.039 | 51,134,928 | -191,989 | 0.63% | 155,394,671 |
| 2023-07-26 | 2023-07-24 | 2.890 | 51,326,917 | +109,170 | 0.63% | 148,342,817 |
| 2023-07-25 | 2023-07-21 | 2.954 | 51,217,747 | +45,174 | 0.63% | 151,292,607 |
| 2023-07-24 | 2023-07-20 | 3.007 | 51,172,573 | +109,171 | 0.63% | 153,877,857 |
| 2023-07-21 | 2023-07-19 | 2.954 | 51,063,402 | -237,164 | 0.63% | 150,836,686 |
| 2023-07-19 | 2023-07-14 | 3.081 | 51,300,566 | -331,276 | 0.63% | 158,078,423 |
| 2023-07-18 | 2023-07-13 | 3.081 | 51,631,842 | -1,144,409 | 0.63% | 159,099,222 |
| 2023-07-14 | 2023-07-12 | 2.880 | 52,776,251 | -432,918 | 0.65% | 151,970,841 |
| 2023-07-13 | 2023-07-11 | 2.752 | 53,209,169 | -278,573 | 0.65% | 146,432,906 |
| 2023-07-12 | 2023-07-10 | 2.731 | 53,487,742 | -824,426 | 0.66% | 146,062,869 |
| 2023-07-11 | 2023-07-07 | 2.614 | 54,312,168 | -90,348 | 0.67% | 141,966,111 |
| 2023-07-10 | 2023-07-06 | 2.625 | 54,402,516 | -207,047 | 0.67% | 142,780,329 |
| 2023-07-07 | 2023-07-05 | 2.646 | 54,609,563 | -357,628 | 0.67% | 144,484,244 |
| 2023-07-06 | 2023-07-04 | 2.540 | 54,967,191 | +15,058 | 0.67% | 139,589,864 |
| 2023-07-05 | 2023-07-03 | 2.508 | 54,952,133 | -338,805 | 0.67% | 137,799,930 |
| 2023-07-04 | 2023-06-30 | 2.412 | 55,290,938 | -56,468 | 0.68% | 133,362,048 |
| 2023-07-03 | 2023-06-29 | 2.370 | 55,347,406 | +52,703 | 0.68% | 131,145,857 |
| 2023-06-30 | 2023-06-28 | 2.444 | 55,294,703 | +71,526 | 0.68% | 135,133,743 |
| 2023-06-29 | 2023-06-27 | 2.465 | 55,223,177 | +353,863 | 0.68% | 136,132,498 |
| 2023-06-28 | 2023-06-26 | 2.391 | 54,869,314 | +139,287 | 0.67% | 131,179,052 |
| 2023-06-27 | 2023-06-23 | 2.401 | 54,730,027 | +515,736 | 0.67% | 131,427,589 |
| 2023-06-26 | 2023-06-21 | 2.518 | 54,214,291 | +101,642 | 0.67% | 136,525,749 |
| 2023-06-23 | 2023-06-20 | 2.518 | 54,112,649 | +293,631 | 0.66% | 136,269,788 |
| 2023-06-21 | 2023-06-19 | 2.571 | 53,819,018 | +575,969 | 0.66% | 138,389,639 |
| 2023-06-20 | 2023-06-16 | 2.763 | 53,243,049 | +97,877 | 0.65% | 147,091,882 |
| 2023-06-19 | 2023-06-15 | 2.678 | 53,145,172 | +90,348 | 0.65% | 142,303,898 |
| 2023-06-16 | 2023-06-14 | 2.646 | 53,054,824 | -184,461 | 0.65% | 140,370,765 |
| 2023-06-15 | 2023-06-13 | 2.540 | 53,239,285 | +225,871 | 0.65% | 135,201,825 |
| 2023-06-14 | 2023-06-12 | 2.561 | 53,013,414 | +18,822 | 0.65% | 135,754,819 |
| 2023-06-13 | 2023-06-09 | 2.582 | 52,994,592 | +18,823 | 0.65% | 136,832,817 |
| 2023-06-12 | 2023-06-08 | 2.603 | 52,975,769 | -3,765 | 0.65% | 137,910,011 |
| 2023-06-09 | 2023-06-07 | 2.635 | 52,979,534 | +45,174 | 0.65% | 139,608,627 |
| 2023-06-08 | 2023-06-06 | 2.603 | 52,934,360 | +7,529 | 0.65% | 137,802,213 |
| 2023-06-07 | 2023-06-05 | 2.625 | 52,926,831 | +3,765 | 0.65% | 138,907,369 |
| 2023-06-06 | 2023-06-02 | 2.656 | 52,923,066 | -97,877 | 0.65% | 140,584,501 |
| 2023-06-05 | 2023-06-01 | 2.540 | 53,020,943 | +263,515 | 0.65% | 134,647,343 |
| 2023-06-02 | 2023-05-31 | 2.497 | 52,757,428 | -1,336,399 | 0.65% | 131,735,832 |
| 2023-06-01 | 2023-05-30 | 2.540 | 54,093,827 | +60,232 | 0.66% | 137,371,945 |
| 2023-05-31 | 2023-05-29 | 2.518 | 54,033,595 | +116,700 | 0.66% | 136,070,710 |
| 2023-05-30 | 2023-05-25 | 2.561 | 53,916,895 | +30,116 | 0.66% | 138,068,420 |
| 2023-05-29 | 2023-05-24 | 2.635 | 53,886,779 | +67,761 | 0.66% | 141,999,347 |
| 2023-05-25 | 2023-05-23 | 2.699 | 53,819,018 | +263,515 | 0.66% | 145,251,935 |
| 2023-05-24 | 2023-05-22 | 2.752 | 53,555,503 | +255,986 | 0.66% | 147,386,025 |
| 2023-05-22 | 2023-05-18 | 2.848 | 53,299,517 | +67,761 | 0.66% | 151,778,588 |
| 2023-05-19 | 2023-05-17 | 2.805 | 53,231,756 | +11,294 | 0.65% | 149,323,156 |
| 2023-05-18 | 2023-05-16 | 2.911 | 53,220,462 | -41,410 | 0.65% | 154,946,455 |
| 2023-05-17 | 2023-05-15 | 2.848 | 53,261,872 | +161,874 | 0.65% | 151,671,388 |
| 2023-05-16 | 2023-05-12 | 2.731 | 53,099,998 | +767,958 | 0.65% | 145,004,029 |
| 2023-05-15 | 2023-05-11 | 2.922 | 52,332,040 | +459,270 | 0.64% | 152,915,954 |
| 2023-05-12 | 2023-05-10 | 3.113 | 51,872,770 | -18,823 | 0.64% | 161,495,156 |
| 2023-05-11 | 2023-05-09 | 3.060 | 51,891,593 | +278,573 | 0.64% | 158,796,867 |
| 2023-05-10 | 2023-05-08 | 3.166 | 51,613,020 | -11,293 | 0.63% | 163,428,568 |
| 2023-05-09 | 2023-05-05 | 3.050 | 51,624,313 | +173,167 | 0.63% | 157,430,408 |
| 2023-05-08 | 2023-05-04 | 3.060 | 51,451,146 | +7,529 | 0.63% | 157,449,027 |
| 2023-05-05 | 2023-05-03 | 2.996 | 51,443,617 | +86,584 | 0.63% | 154,146,279 |
| 2023-05-04 | 2023-05-02 | 3.060 | 51,357,033 | +267,279 | 0.63% | 157,161,025 |
| 2023-05-03 | 2023-04-28 | 3.039 | 51,089,754 | +71,526 | 0.63% | 155,257,391 |
| 2023-05-02 | 2023-04-27 | 3.018 | 51,018,228 | +86,583 | 0.63% | 153,955,834 |
| 2023-04-28 | 2023-04-26 | 3.156 | 50,931,645 | -33,880 | 0.63% | 160,729,870 |
| 2023-04-27 | 2023-04-25 | 3.113 | 50,965,525 | +383,979 | 0.63% | 158,670,636 |
| 2023-04-26 | 2023-04-24 | 3.262 | 50,581,546 | -41,410 | 0.62% | 164,999,609 |
| 2023-04-25 | 2023-04-21 | 3.347 | 50,622,956 | -214,576 | 0.62% | 169,437,875 |
| 2023-04-24 | 2023-04-20 | 3.400 | 50,837,532 | -1,016,416 | 0.63% | 172,856,963 |
| 2023-04-21 | 2023-04-19 | 3.570 | 51,853,948 | -500,679 | 0.64% | 185,128,612 |
| 2023-04-20 | 2023-04-18 | 3.496 | 52,354,627 | -37,645 | 0.64% | 183,022,047 |
| 2023-04-19 | 2023-04-17 | 3.485 | 52,392,272 | -2,322,697 | 0.64% | 182,596,949 |
| 2023-04-18 | 2023-04-14 | 3.336 | 54,714,969 | -7,894,161 | 0.67% | 182,552,694 |
| 2023-04-17 | 2023-04-13 | 2.635 | 62,609,130 | -1,321,341 | 0.77% | 164,983,985 |
| 2023-04-14 | 2023-04-12 | 2.571 | 63,930,471 | +26,352 | 0.79% | 164,390,119 |
| 2023-04-13 | 2023-04-11 | 2.540 | 63,904,119 | -41,410 | 0.79% | 162,285,304 |
| 2023-04-11 | 2023-04-04 | 2.423 | 63,945,529 | +109,171 | 0.79% | 154,916,427 |
| 2023-04-06 | 2023-04-03 | 2.401 | 63,836,358 | +79,054 | 0.79% | 153,295,350 |
| 2023-04-04 | 2023-03-31 | 2.444 | 63,757,304 | -700,197 | 0.78% | 155,815,343 |
| 2023-04-03 | 2023-03-30 | 2.455 | 64,457,501 | -33,881 | 0.79% | 158,211,440 |
| 2023-03-31 | 2023-03-29 | 2.444 | 64,491,382 | +86,584 | 0.79% | 157,609,343 |
| 2023-03-30 | 2023-03-28 | 2.486 | 64,404,798 | -688,904 | 0.79% | 160,135,094 |
| 2023-03-29 | 2023-03-27 | 2.338 | 65,093,702 | +97,877 | 0.80% | 152,164,762 |
| 2023-03-28 | 2023-03-24 | 2.348 | 64,995,825 | -45,174 | 0.80% | 152,626,581 |
| 2023-03-27 | 2023-03-23 | 2.380 | 65,040,999 | -26,351 | 0.80% | 154,805,955 |
| 2023-03-24 | 2023-03-22 | 2.348 | 65,067,350 | -259,751 | 0.80% | 152,794,539 |
| 2023-03-23 | 2023-03-21 | 2.316 | 65,327,101 | -71,526 | 0.80% | 151,322,086 |
| 2023-03-22 | 2023-03-20 | 2.274 | 65,398,627 | -56,467 | 0.80% | 148,708,175 |
| 2023-03-21 | 2023-03-17 | 2.284 | 65,455,094 | -127,993 | 0.80% | 149,532,072 |
| 2023-03-20 | 2023-03-16 | 2.231 | 65,583,087 | -90,348 | 0.81% | 146,340,182 |
| 2023-03-17 | 2023-03-15 | 2.327 | 65,673,435 | +30,116 | 0.81% | 152,822,144 |
| 2023-03-16 | 2023-03-14 | 2.338 | 65,643,319 | -500,679 | 0.81% | 153,449,562 |
| 2023-03-15 | 2023-03-13 | 2.284 | 66,143,998 | +248,457 | 0.81% | 151,105,872 |
| 2023-03-14 | 2023-03-10 | 2.189 | 65,895,541 | +1,163,231 | 0.81% | 144,236,670 |
| 2023-03-13 | 2023-03-09 | 2.274 | 64,732,310 | +562,793 | 0.80% | 147,193,055 |
| 2023-03-10 | 2023-03-08 | 2.370 | 64,169,517 | +214,577 | 0.79% | 152,049,877 |
| 2023-03-09 | 2023-03-07 | 2.540 | 63,954,940 | -41,410 | 0.79% | 162,414,364 |
| 2023-03-08 | 2023-03-06 | 2.529 | 63,996,350 | -235,281 | 0.79% | 161,839,528 |
| 2023-03-07 | 2023-03-03 | 2.476 | 64,231,631 | -22,587 | 0.79% | 159,022,037 |
| 2023-03-06 | 2023-03-02 | 2.486 | 64,254,218 | -719,020 | 0.79% | 159,760,695 |
| 2023-03-03 | 2023-03-01 | 2.497 | 64,973,238 | +342,570 | 0.80% | 162,238,833 |
| 2023-03-02 | 2023-02-28 | 2.348 | 64,630,668 | +11,293 | 0.79% | 151,769,100 |
| 2023-03-01 | 2023-02-27 | 2.327 | 64,619,375 | +854,542 | 0.79% | 150,369,345 |
| 2023-02-28 | 2023-02-24 | 2.327 | 63,764,833 | +169,403 | 0.78% | 148,380,825 |
| 2023-02-27 | 2023-02-23 | 2.455 | 63,595,430 | +52,703 | 0.78% | 156,095,480 |
| 2023-02-24 | 2023-02-22 | 2.486 | 63,542,727 | +199,519 | 0.78% | 157,991,654 |
| 2023-02-23 | 2023-02-21 | 2.518 | 63,343,208 | +643,729 | 0.78% | 159,514,747 |
| 2023-02-22 | 2023-02-20 | 2.497 | 62,699,479 | -131,757 | 0.77% | 156,561,234 |
| 2023-02-21 | 2023-02-17 | 2.380 | 62,831,236 | +214,577 | 0.77% | 149,546,434 |
| 2023-02-20 | 2023-02-16 | 2.380 | 62,616,659 | +534,559 | 0.77% | 149,035,713 |
| 2023-02-17 | 2023-02-15 | 2.412 | 62,082,100 | +90,348 | 0.76% | 149,742,368 |
| 2023-02-16 | 2023-02-14 | 2.465 | 61,991,752 | +478,092 | 0.76% | 152,817,938 |
| 2023-02-15 | 2023-02-13 | 2.423 | 61,513,660 | +1,878,486 | 0.76% | 149,024,905 |
| 2023-02-14 | 2023-02-10 | 2.401 | 59,635,174 | +1,027,709 | 0.73% | 143,206,711 |
| 2023-02-13 | 2023-02-09 | 2.561 | 58,607,465 | -719,020 | 0.72% | 150,079,861 |
| 2023-02-10 | 2023-02-08 | 2.508 | 59,326,485 | -97,877 | 0.73% | 148,769,211 |
| 2023-02-09 | 2023-02-07 | 2.529 | 59,424,362 | +195,754 | 0.73% | 150,277,487 |
| 2023-02-08 | 2023-02-06 | 2.476 | 59,228,608 | +624,908 | 0.73% | 146,635,758 |
| 2023-02-07 | 2023-02-03 | 2.603 | 58,603,700 | +2,198,469 | 0.72% | 152,561,012 |
| 2023-02-06 | 2023-02-02 | 2.731 | 56,405,231 | +346,334 | 0.69% | 154,029,869 |
| 2023-02-03 | 2023-02-01 | 2.848 | 56,058,897 | +11,294 | 0.69% | 159,636,348 |
| 2023-02-02 | 2023-01-31 | 2.688 | 56,047,603 | -71,526 | 0.69% | 150,671,116 |
| 2023-02-01 | 2023-01-30 | 2.625 | 56,119,129 | +820,662 | 0.69% | 147,285,609 |
| 2023-01-31 | 2023-01-27 | 2.837 | 55,298,467 | +440,446 | 0.68% | 156,883,328 |
| 2023-01-30 | 2023-01-26 | 2.880 | 54,858,021 | +199,519 | 0.67% | 157,965,362 |
| 2023-01-27 | 2023-01-20 | 2.837 | 54,658,502 | -139,286 | 0.67% | 155,067,729 |
| 2023-01-26 | 2023-01-19 | 2.741 | 54,797,788 | +101,641 | 0.67% | 150,222,565 |
| 2023-01-20 | 2023-01-18 | 2.752 | 54,696,147 | -432,918 | 0.67% | 150,525,105 |
| 2023-01-19 | 2023-01-17 | 2.656 | 55,129,065 | -120,464 | 0.68% | 146,444,503 |
| 2023-01-18 | 2023-01-16 | 2.720 | 55,249,529 | +18,823 | 0.68% | 150,286,851 |
| 2023-01-17 | 2023-01-13 | 2.741 | 55,230,706 | -48,939 | 0.68% | 151,409,366 |
| 2023-01-16 | 2023-01-12 | 2.763 | 55,279,645 | -1,694,026 | 0.68% | 152,718,283 |
| 2023-01-13 | 2023-01-11 | 2.465 | 56,973,671 | -1,517,094 | 0.70% | 140,447,699 |
| 2023-01-12 | 2023-01-10 | 2.359 | 58,490,765 | -45,174 | 0.72% | 137,972,558 |
| 2023-01-11 | 2023-01-09 | 2.380 | 58,535,939 | -922,303 | 0.72% | 139,323,074 |
| 2023-01-10 | 2023-01-06 | 2.274 | 59,458,242 | -286,102 | 0.73% | 135,200,494 |
| 2023-01-09 | 2023-01-05 | 2.316 | 59,744,344 | -828,191 | 0.73% | 138,390,325 |
| 2023-01-06 | 2023-01-04 | 2.242 | 60,572,535 | +103,524 | 0.74% | 135,803,401 |
| 2023-01-05 | 2023-01-03 | 2.210 | 60,469,011 | +150,580 | 0.74% | 133,643,746 |
| 2023-01-04 | 2022-12-30 | 2.125 | 60,318,431 | +425,389 | 0.74% | 128,183,602 |
| 2023-01-03 | 2022-12-29 | 2.157 | 59,893,042 | +639,965 | 0.74% | 129,188,796 |
| 2022-12-30 | 2022-12-28 | 2.253 | 59,253,077 | -1,889,780 | 0.73% | 133,474,779 |
| 2022-12-29 | 2022-12-23 | 2.168 | 61,142,857 | +410,331 | 0.75% | 132,534,314 |
| 2022-12-28 | 2022-12-22 | 2.210 | 60,732,526 | -956,184 | 0.75% | 134,226,146 |
| 2022-12-23 | 2022-12-21 | 2.168 | 61,688,710 | -463,033 | 0.76% | 133,717,515 |
| 2022-12-22 | 2022-12-20 | 2.168 | 62,151,743 | +158,109 | 0.76% | 134,721,193 |
| 2022-12-21 | 2022-12-19 | 2.178 | 61,993,634 | +1,065,354 | 0.76% | 135,037,191 |
| 2022-12-20 | 2022-12-16 | 2.348 | 60,928,280 | -242,811 | 0.75% | 143,074,960 |
| 2022-12-19 | 2022-12-15 | 2.284 | 61,171,091 | -135,522 | 0.75% | 139,745,273 |
| 2022-12-16 | 2022-12-14 | 2.284 | 61,306,613 | +52,703 | 0.75% | 140,054,873 |
| 2022-12-15 | 2022-12-13 | 2.263 | 61,253,910 | +323,748 | 0.75% | 138,632,757 |
| 2022-12-14 | 2022-12-12 | 2.316 | 60,930,162 | +191,989 | 0.75% | 141,137,125 |
| 2022-12-13 | 2022-12-09 | 2.465 | 60,738,173 | -1,746,729 | 0.75% | 149,727,699 |
| 2022-12-12 | 2022-12-08 | 2.274 | 62,484,902 | +688,904 | 0.77% | 142,082,734 |
| 2022-12-09 | 2022-12-07 | 2.189 | 61,795,998 | +575,969 | 0.76% | 135,263,310 |
| 2022-12-08 | 2022-12-06 | 2.412 | 61,220,029 | -722,785 | 0.75% | 147,663,048 |
| 2022-12-07 | 2022-12-05 | 2.284 | 61,942,814 | -1,870,957 | 0.76% | 141,508,273 |
| 2022-12-06 | 2022-12-02 | 2.072 | 63,813,771 | +993,828 | 0.78% | 132,221,312 |
| 2022-12-05 | 2022-12-01 | 2.221 | 62,819,943 | -199,518 | 0.77% | 139,507,085 |
| 2022-12-02 | 2022-11-30 | 2.146 | 63,019,461 | +26,351 | 0.78% | 135,262,838 |
| 2022-12-01 | 2022-11-29 | 2.157 | 62,993,110 | +75,290 | 0.77% | 135,875,617 |
| 2022-11-30 | 2022-11-28 | 2.168 | 62,917,820 | -948,654 | 0.77% | 136,381,755 |
| 2022-11-29 | 2022-11-25 | 2.093 | 63,866,474 | +112,935 | 0.79% | 133,687,748 |
| 2022-11-28 | 2022-11-24 | 2.114 | 63,753,539 | -94,113 | 0.78% | 134,806,184 |
| 2022-11-25 | 2022-11-23 | 2.061 | 63,847,652 | +127,993 | 0.79% | 131,613,095 |
| 2022-11-24 | 2022-11-22 | 2.029 | 63,719,659 | +248,458 | 0.78% | 129,318,081 |
| 2022-11-23 | 2022-11-21 | 2.072 | 63,471,201 | +259,750 | 0.78% | 131,511,511 |
| 2022-11-22 | 2022-11-18 | 2.093 | 63,211,451 | -406,566 | 0.78% | 132,316,628 |
| 2022-11-21 | 2022-11-17 | 2.072 | 63,618,017 | +914,774 | 0.78% | 131,815,712 |
| 2022-11-18 | 2022-11-16 | 2.157 | 62,703,243 | +1,095,470 | 0.77% | 135,250,376 |
| 2022-11-17 | 2022-11-15 | 2.231 | 61,607,773 | -52,703 | 0.76% | 137,469,782 |
| 2022-11-16 | 2022-11-14 | 2.178 | 61,660,476 | +606,085 | 0.76% | 134,311,492 |
| 2022-11-15 | 2022-11-11 | 2.210 | 61,054,391 | +726,549 | 0.75% | 134,937,506 |
| 2022-11-14 | 2022-11-10 | 2.125 | 60,327,842 | +519,501 | 0.74% | 128,203,602 |
| 2022-11-11 | 2022-11-09 | 2.253 | 59,808,341 | +15,058 | 0.74% | 134,725,578 |
| 2022-11-10 | 2022-11-08 | 2.189 | 59,793,283 | -549,617 | 0.74% | 130,879,630 |
| 2022-11-09 | 2022-11-07 | 2.072 | 60,342,900 | -1,238,521 | 0.74% | 125,029,712 |
| 2022-11-08 | 2022-11-04 | 1.785 | 61,581,421 | +3,764 | 0.76% | 109,928,785 |
| 2022-11-07 | 2022-11-03 | 1.689 | 61,577,657 | +357,628 | 0.76% | 104,033,384 |
| 2022-11-04 | 2022-11-02 | 1.838 | 61,220,029 | -137,404 | 0.75% | 112,536,155 |
| 2022-11-03 | 2022-11-01 | 1.785 | 61,357,433 | -71,526 | 0.75% | 109,528,945 |
| 2022-11-02 | 2022-10-31 | 1.647 | 61,428,959 | +120,464 | 0.76% | 101,171,291 |
| 2022-11-01 | 2022-10-28 | 1.721 | 61,308,495 | -207,048 | 0.75% | 105,532,958 |
| 2022-10-31 | 2022-10-27 | 1.785 | 61,515,543 | -176,931 | 0.76% | 109,811,186 |
| 2022-10-28 | 2022-10-26 | 1.732 | 61,692,474 | +184,460 | 0.76% | 106,849,435 |
| 2022-10-27 | 2022-10-25 | 1.732 | 61,508,014 | +116,700 | 0.76% | 106,529,956 |
| 2022-10-26 | 2022-10-24 | 1.668 | 61,391,314 | +3,764 | 0.76% | 102,413,928 |
| 2022-10-25 | 2022-10-21 | 1.764 | 61,387,550 | +169,403 | 0.75% | 108,278,151 |
| 2022-10-24 | 2022-10-20 | 1.785 | 61,218,147 | +779,252 | 0.75% | 109,280,306 |
| 2022-10-21 | 2022-10-19 | 1.806 | 60,438,895 | +451,740 | 0.74% | 109,173,662 |
| 2022-10-20 | 2022-10-18 | 1.955 | 59,987,155 | +225,870 | 0.74% | 117,281,234 |
| 2022-10-19 | 2022-10-17 | 2.019 | 59,761,285 | +79,055 | 0.73% | 120,649,623 |
| 2022-10-18 | 2022-10-14 | 2.125 | 59,682,230 | +15,058 | 0.73% | 126,831,602 |
| 2022-10-17 | 2022-10-13 | 2.136 | 59,667,172 | -86,584 | 0.73% | 127,433,600 |
| 2022-10-14 | 2022-10-12 | 2.168 | 59,753,756 | -331,276 | 0.73% | 129,523,275 |
| 2022-10-13 | 2022-10-11 | 2.061 | 60,085,032 | +56,468 | 0.74% | 123,856,974 |
| 2022-10-12 | 2022-10-10 | 2.040 | 60,028,564 | -71,526 | 0.74% | 122,464,897 |
| 2022-10-11 | 2022-10-07 | 2.083 | 60,100,090 | +18,823 | 0.74% | 125,165,210 |
| 2022-10-10 | 2022-10-06 | 2.114 | 60,081,267 | -282,338 | 0.74% | 127,041,203 |
| 2022-10-07 | 2022-10-05 | 2.072 | 60,363,605 | +549,617 | 0.74% | 125,072,612 |
| 2022-10-06 | 2022-10-03 | 2.008 | 59,813,988 | -52,703 | 0.74% | 120,120,465 |
| 2022-10-05 | 2022-09-30 | 1.998 | 59,866,691 | -218,341 | 0.74% | 119,590,187 |
| 2022-10-03 | 2022-09-29 | 1.934 | 60,085,032 | -158,109 | 0.74% | 116,195,718 |
| 2022-09-30 | 2022-09-28 | 1.891 | 60,243,141 | +11,294 | 0.74% | 113,941,006 |
| 2022-09-29 | 2022-09-27 | 1.966 | 60,231,847 | -1,233,242 | 0.74% | 118,399,631 |
| 2022-09-28 | 2022-09-26 | 1.881 | 61,465,089 | +278,573 | 0.76% | 115,599,038 |
| 2022-09-27 | 2022-09-23 | 2.008 | 61,186,516 | +30,116 | 0.75% | 122,876,822 |
| 2022-09-26 | 2022-09-22 | 2.083 | 61,156,400 | +112,935 | 0.75% | 127,365,095 |
| 2022-09-23 | 2022-09-21 | 2.114 | 61,043,465 | +3,765 | 0.75% | 129,075,761 |
| 2022-09-22 | 2022-09-20 | 2.136 | 61,039,700 | -37,645 | 0.75% | 130,364,964 |
| 2022-09-21 | 2022-09-19 | 2.093 | 61,077,345 | +48,938 | 0.75% | 127,849,436 |
| 2022-09-20 | 2022-09-16 | 2.104 | 61,028,407 | +463,034 | 0.75% | 128,395,459 |
| 2022-09-19 | 2022-09-15 | 2.146 | 60,565,373 | +809,368 | 0.74% | 129,995,466 |
| 2022-09-16 | 2022-09-14 | 2.295 | 59,756,005 | +210,812 | 0.73% | 137,147,453 |
| 2022-09-15 | 2022-09-13 | 2.348 | 59,545,193 | +11,276 | 0.73% | 139,827,123 |
| 2022-09-14 | 2022-09-09 | 2.338 | 59,533,917 | +56,467 | 0.73% | 139,168,062 |
| 2022-09-13 | 2022-09-08 | 2.210 | 59,477,450 | -3,764 | 0.73% | 131,452,278 |
| 2022-09-09 | 2022-09-07 | 2.263 | 59,481,214 | +1,150,422 | 0.73% | 134,620,707 |
| 2022-09-08 | 2022-09-06 | 2.253 | 58,330,792 | -134,581 | 0.72% | 131,397,219 |
| 2022-09-07 | 2022-09-05 | 2.199 | 58,465,373 | -22,587 | 0.72% | 128,594,238 |
| 2022-09-06 | 2022-09-02 | 2.146 | 58,487,960 | +71,526 | 0.72% | 125,536,577 |
| 2022-09-05 | 2022-09-01 | 2.221 | 58,416,434 | +425,389 | 0.72% | 129,728,014 |
| 2022-09-02 | 2022-08-31 | 2.295 | 57,991,045 | +48,938 | 0.71% | 133,096,650 |
| 2022-09-01 | 2022-08-30 | 2.295 | 57,942,107 | +180,696 | 0.71% | 132,984,332 |
| 2022-08-31 | 2022-08-29 | 2.316 | 57,761,411 | +118,582 | 0.71% | 133,797,108 |
| 2022-08-30 | 2022-08-26 | 2.412 | 57,642,829 | -176,931 | 0.71% | 139,034,822 |
| 2022-08-29 | 2022-08-25 | 2.380 | 57,819,760 | -11,294 | 0.71% | 137,618,476 |
| 2022-08-26 | 2022-08-24 | 2.284 | 57,831,054 | +139,287 | 0.71% | 132,114,963 |
| 2022-08-25 | 2022-08-23 | 2.359 | 57,691,767 | +222,105 | 0.71% | 136,087,819 |
| 2022-08-24 | 2022-08-22 | 2.391 | 57,469,662 | +489,386 | 0.71% | 137,395,846 |
| 2022-08-23 | 2022-08-19 | 2.348 | 56,980,276 | +387,743 | 0.70% | 133,804,051 |
| 2022-08-22 | 2022-08-18 | 2.380 | 56,592,533 | +135,522 | 0.70% | 134,697,517 |
| 2022-08-19 | 2022-08-17 | 2.391 | 56,457,011 | +670,082 | 0.69% | 134,974,846 |
| 2022-08-18 | 2022-08-16 | 2.518 | 55,786,929 | -267,280 | 0.69% | 140,486,063 |
| 2022-08-17 | 2022-08-15 | 2.540 | 56,054,209 | -26,351 | 0.69% | 142,350,360 |
| 2022-08-16 | 2022-08-12 | 2.571 | 56,080,560 | +3,764 | 0.69% | 144,204,943 |
| 2022-08-15 | 2022-08-11 | 2.561 | 56,076,796 | -252,222 | 0.69% | 143,599,416 |
| 2022-08-12 | 2022-08-10 | 2.412 | 56,329,018 | +199,519 | 0.69% | 135,865,902 |
| 2022-08-11 | 2022-08-09 | 2.465 | 56,129,499 | -41,410 | 0.69% | 138,366,702 |
| 2022-08-10 | 2022-08-08 | 2.423 | 56,170,909 | +75,291 | 0.69% | 136,081,391 |
| 2022-08-09 | 2022-08-05 | 2.423 | 56,095,618 | +41,409 | 0.69% | 135,898,988 |
| 2022-08-08 | 2022-08-04 | 2.380 | 56,054,209 | +45,174 | 0.69% | 133,416,237 |
| 2022-08-05 | 2022-08-03 | 2.370 | 56,009,035 | +402,802 | 0.69% | 132,713,589 |
| 2022-08-04 | 2022-08-02 | 2.359 | 55,606,233 | +286,102 | 0.68% | 131,168,300 |
| 2022-08-03 | 2022-08-01 | 2.455 | 55,320,131 | +75,290 | 0.68% | 135,783,694 |
| 2022-08-02 | 2022-07-29 | 2.465 | 55,244,841 | +485,621 | 0.68% | 136,185,902 |
| 2022-08-01 | 2022-07-28 | 2.540 | 54,759,220 | +244,692 | 0.67% | 139,061,719 |
| 2022-07-29 | 2022-07-27 | 2.540 | 54,514,528 | +1,046,532 | 0.67% | 138,440,321 |
| 2022-07-28 | 2022-07-26 | 2.816 | 53,467,996 | -222,106 | 0.66% | 150,553,973 |
| 2022-07-27 | 2022-07-25 | 2.678 | 53,690,102 | -26,351 | 0.66% | 143,763,027 |
| 2022-07-26 | 2022-07-22 | 2.688 | 53,716,453 | +696,433 | 0.66% | 144,404,354 |
| 2022-07-25 | 2022-07-21 | 2.773 | 53,020,020 | -286,102 | 0.65% | 147,039,100 |
| 2022-07-22 | 2022-07-20 | 2.741 | 53,306,122 | -158,109 | 0.66% | 146,133,315 |
| 2022-07-21 | 2022-07-19 | 2.741 | 53,464,231 | -18,823 | 0.66% | 146,566,754 |
| 2022-07-20 | 2022-07-18 | 2.710 | 53,483,054 | -79,055 | 0.66% | 144,913,491 |
| 2022-07-19 | 2022-07-15 | 2.561 | 53,562,109 | +941,126 | 0.66% | 137,159,897 |
| 2022-07-18 | 2022-07-14 | 2.720 | 52,620,983 | +158,109 | 0.65% | 143,136,819 |
| 2022-07-15 | 2022-07-13 | 2.731 | 52,462,874 | +903,481 | 0.65% | 143,264,188 |
| 2022-07-14 | 2022-07-12 | 2.837 | 51,559,393 | +312,453 | 0.63% | 146,275,468 |
| 2022-07-13 | 2022-07-11 | 2.890 | 51,246,940 | +282,338 | 0.63% | 148,111,671 |
| 2022-07-12 | 2022-07-08 | 2.986 | 50,964,602 | -101,642 | 0.63% | 152,169,424 |
| 2022-07-11 | 2022-07-07 | 2.890 | 51,066,244 | +297,396 | 0.63% | 147,589,432 |
| 2022-07-08 | 2022-07-06 | 2.880 | 50,768,848 | +941,126 | 0.62% | 146,190,462 |
| 2022-07-07 | 2022-07-05 | 3.039 | 49,827,722 | +801,839 | 0.61% | 151,422,184 |
| 2022-07-06 | 2022-07-04 | 3.081 | 49,025,883 | +124,228 | 0.60% | 151,069,177 |
| 2022-07-05 | 2022-06-30 | 3.103 | 48,901,655 | +350,099 | 0.60% | 151,725,595 |
| 2022-07-04 | 2022-06-29 | 3.135 | 48,551,556 | +173,167 | 0.60% | 152,187,019 |
| 2022-06-30 | 2022-06-28 | 3.305 | 48,378,389 | -207,048 | 0.59% | 159,868,990 |
| 2022-06-29 | 2022-06-27 | 3.198 | 48,585,437 | +112,935 | 0.60% | 155,390,709 |
| 2022-06-28 | 2022-06-24 | 3.018 | 48,472,502 | +1,257,344 | 0.60% | 146,273,690 |
| 2022-06-27 | 2022-06-23 | 3.262 | 47,215,158 | -3,764 | 0.58% | 154,018,278 |
| 2022-06-24 | 2022-06-22 | 3.241 | 47,218,922 | +116,699 | 0.58% | 153,027,100 |
| 2022-06-23 | 2022-06-21 | 3.326 | 47,102,223 | -101,641 | 0.58% | 156,652,807 |
| 2022-06-22 | 2022-06-20 | 3.230 | 47,203,864 | +489,385 | 0.58% | 152,476,732 |
| 2022-06-21 | 2022-06-17 | 3.368 | 46,714,479 | +90,348 | 0.57% | 157,348,719 |
| 2022-06-20 | 2022-06-16 | 3.326 | 46,624,131 | +267,280 | 0.57% | 155,062,766 |
| 2022-06-17 | 2022-06-15 | 3.326 | 46,356,851 | +425,388 | 0.57% | 154,173,845 |
| 2022-06-16 | 2022-06-14 | 3.411 | 45,931,463 | +474,328 | 0.56% | 156,663,473 |
| 2022-06-15 | 2022-06-13 | 3.528 | 45,457,135 | +485,620 | 0.56% | 160,358,721 |
| 2022-06-14 | 2022-06-10 | 3.761 | 44,971,515 | -530,794 | 0.55% | 169,158,264 |
| 2022-06-13 | 2022-06-09 | 3.560 | 45,502,309 | -195,754 | 0.56% | 161,968,546 |
| 2022-06-10 | 2022-06-08 | 3.581 | 45,698,063 | +395,272 | 0.56% | 163,636,482 |
| 2022-06-09 | 2022-06-07 | 3.506 | 45,302,791 | +139,287 | 0.56% | 158,851,507 |
| 2022-06-08 | 2022-06-06 | 3.655 | 45,163,504 | -831,955 | 0.56% | 165,081,540 |
| 2022-06-07 | 2022-06-02 | 3.464 | 45,995,459 | +259,750 | 0.57% | 159,325,393 |
| 2022-06-06 | 2022-06-01 | 3.538 | 45,735,709 | -3,764 | 0.56% | 161,827,412 |
| 2022-06-02 | 2022-05-31 | 3.549 | 45,739,473 | +131,758 | 0.56% | 162,326,739 |
| 2022-06-01 | 2022-05-30 | 3.485 | 45,607,715 | +30,116 | 0.56% | 158,951,488 |
| 2022-05-31 | 2022-05-27 | 3.496 | 45,577,599 | +48,938 | 0.56% | 159,330,816 |
| 2022-05-30 | 2022-05-26 | 3.506 | 45,528,661 | -135,522 | 0.56% | 159,643,506 |
| 2022-05-27 | 2022-05-25 | 3.485 | 45,664,183 | -56,468 | 0.56% | 159,148,290 |
| 2022-05-26 | 2022-05-24 | 3.432 | 45,720,651 | +15,058 | 0.56% | 156,916,050 |
| 2022-05-25 | 2022-05-23 | 3.549 | 45,705,593 | -71,525 | 0.56% | 162,206,501 |
| 2022-05-24 | 2022-05-20 | 3.517 | 45,777,118 | -169,403 | 0.56% | 161,001,114 |
| 2022-05-23 | 2022-05-19 | 3.432 | 45,946,521 | -190,107 | 0.57% | 157,691,250 |
| 2022-05-20 | 2022-05-18 | 3.506 | 46,136,628 | +184,461 | 0.57% | 161,775,306 |
| 2022-05-19 | 2022-05-17 | 3.506 | 45,952,167 | -199,519 | 0.57% | 161,128,505 |
| 2022-05-18 | 2022-05-16 | 3.262 | 46,151,686 | -15,058 | 0.57% | 150,549,177 |
| 2022-05-17 | 2022-05-13 | 3.262 | 46,166,744 | +41,410 | 0.57% | 150,598,297 |
| 2022-05-16 | 2022-05-12 | 3.188 | 46,125,334 | -135,523 | 0.57% | 147,032,458 |
| 2022-05-13 | 2022-05-11 | 3.273 | 46,260,857 | -82,819 | 0.57% | 151,396,847 |
| 2022-05-12 | 2022-05-10 | 3.081 | 46,343,676 | +391,509 | 0.57% | 142,804,179 |
| 2022-05-11 | 2022-05-06 | 3.188 | 45,952,167 | +692,668 | 0.57% | 146,480,459 |
| 2022-05-10 | 2022-05-05 | 3.358 | 45,259,499 | +459,269 | 0.56% | 151,966,991 |
| 2022-05-06 | 2022-05-04 | 3.379 | 44,800,230 | +94,113 | 0.55% | 151,376,969 |
| 2022-05-05 | 2022-05-03 | 3.496 | 44,706,117 | +48,938 | 0.55% | 156,284,277 |
| 2022-05-04 | 2022-04-29 | 3.602 | 44,657,179 | -233,399 | 0.55% | 160,858,281 |
| 2022-05-03 | 2022-04-28 | 3.602 | 44,890,578 | -365,156 | 0.55% | 161,699,001 |
| 2022-04-29 | 2022-04-27 | 3.432 | 45,255,734 | -583,498 | 0.56% | 155,320,427 |
| 2022-04-28 | 2022-04-26 | 3.294 | 45,839,232 | +229,634 | 0.56% | 150,991,141 |
| 2022-04-27 | 2022-04-25 | 3.230 | 45,609,598 | +873,365 | 0.56% | 147,326,974 |
| 2022-04-26 | 2022-04-22 | 3.485 | 44,736,233 | +474,327 | 0.55% | 155,914,209 |
| 2022-04-25 | 2022-04-21 | 3.506 | 44,261,906 | +60,232 | 0.54% | 155,201,706 |
| 2022-04-22 | 2022-04-20 | 3.719 | 44,201,674 | +779,252 | 0.54% | 164,383,870 |
| 2022-04-21 | 2022-04-19 | 4.133 | 43,422,422 | -1,102,999 | 0.53% | 179,480,010 |
| 2022-04-20 | 2022-04-14 | 4.229 | 44,525,421 | -3,158,417 | 0.55% | 188,297,063 |
| 2022-04-19 | 2022-04-13 | 3.985 | 47,683,838 | +26,351 | 0.59% | 190,000,573 |
| 2022-04-14 | 2022-04-12 | 3.772 | 47,657,487 | -97,877 | 0.59% | 179,767,811 |
| 2022-04-13 | 2022-04-11 | 3.889 | 47,755,364 | -131,758 | 0.59% | 185,718,721 |
| 2022-04-12 | 2022-04-08 | 4.059 | 47,887,122 | -613,613 | 0.59% | 194,372,374 |
| 2022-04-11 | 2022-04-07 | 4.070 | 48,500,735 | -2,311,405 | 0.60% | 197,378,359 |
| 2022-04-08 | 2022-04-06 | 3.730 | 50,812,140 | -1,441,804 | 0.62% | 189,507,779 |
| 2022-04-07 | 2022-04-04 | 3.581 | 52,253,944 | -1,389,101 | 0.64% | 187,111,903 |
| 2022-04-06 | 2022-04-01 | 3.379 | 53,643,045 | -52,703 | 0.66% | 181,256,247 |
| 2022-04-04 | 2022-03-31 | 3.358 | 53,695,748 | -237,164 | 0.66% | 180,293,230 |
| 2022-04-01 | 2022-03-30 | 3.368 | 53,932,912 | -63,997 | 0.66% | 181,662,619 |
| 2022-03-31 | 2022-03-29 | 3.336 | 53,996,909 | +244,693 | 0.66% | 180,156,936 |
| 2022-03-30 | 2022-03-28 | 3.411 | 53,752,216 | -124,228 | 0.66% | 183,338,573 |
| 2022-03-29 | 2022-03-25 | 3.485 | 53,876,444 | -2,115,651 | 0.66% | 187,769,568 |
| 2022-03-28 | 2022-03-24 | 3.177 | 55,992,095 | +240,928 | 0.69% | 177,889,513 |
| 2022-03-25 | 2022-03-23 | 3.135 | 55,751,167 | -527,030 | 0.69% | 174,754,520 |
| 2022-03-24 | 2022-03-22 | 3.092 | 56,278,197 | -233,399 | 0.69% | 174,014,567 |
| 2022-03-23 | 2022-03-21 | 2.965 | 56,511,596 | +86,584 | 0.70% | 167,530,628 |
| 2022-03-22 | 2022-03-18 | 3.060 | 56,425,012 | -677,611 | 0.69% | 172,669,880 |
| 2022-03-21 | 2022-03-17 | 2.901 | 57,102,623 | -41,409 | 0.70% | 165,642,259 |
| 2022-03-18 | 2022-03-16 | 2.678 | 57,144,032 | -655,024 | 0.70% | 153,011,426 |
| 2022-03-17 | 2022-03-15 | 2.306 | 57,799,056 | +1,170,760 | 0.71% | 133,270,160 |
| 2022-03-16 | 2022-03-14 | 2.593 | 56,628,296 | +895,952 | 0.70% | 146,816,802 |
| 2022-03-15 | 2022-03-11 | 2.922 | 55,732,344 | +884,658 | 0.69% | 162,851,755 |
| 2022-03-14 | 2022-03-10 | 3.092 | 54,847,686 | +158,109 | 0.67% | 169,591,366 |
| 2022-03-11 | 2022-03-09 | 3.124 | 54,689,577 | +259,751 | 0.67% | 170,845,811 |
| 2022-03-10 | 2022-03-08 | 3.241 | 54,429,826 | -52,703 | 0.67% | 176,396,200 |
| 2022-03-09 | 2022-03-07 | 3.538 | 54,482,529 | -150,580 | 0.67% | 192,776,430 |
| 2022-03-08 | 2022-03-04 | 3.528 | 54,633,109 | -1,400,395 | 0.67% | 192,728,721 |
| 2022-03-07 | 2022-03-03 | 3.453 | 56,033,504 | -195,754 | 0.69% | 193,501,164 |
| 2022-03-04 | 2022-03-02 | 3.336 | 56,229,258 | -2,620,094 | 0.69% | 187,605,014 |
| 2022-03-03 | 2022-03-01 | 2.986 | 58,849,352 | +11,294 | 0.72% | 175,711,605 |
| 2022-03-02 | 2022-02-28 | 2.996 | 58,838,058 | -560,911 | 0.72% | 176,303,071 |
| 2022-03-01 | 2022-02-25 | 2.986 | 59,398,969 | +37,645 | 0.73% | 177,352,644 |
| 2022-02-28 | 2022-02-24 | 2.986 | 59,361,324 | -203,283 | 0.73% | 177,240,244 |
| 2022-02-25 | 2022-02-23 | 3.113 | 59,564,607 | -33,881 | 0.73% | 185,442,102 |
| 2022-02-24 | 2022-02-22 | 3.113 | 59,598,488 | -500,679 | 0.73% | 185,547,583 |
| 2022-02-23 | 2022-02-21 | 3.166 | 60,099,167 | +7,529 | 0.74% | 190,299,285 |
| 2022-02-22 | 2022-02-18 | 3.177 | 60,091,638 | -56,467 | 0.74% | 190,913,953 |
| 2022-02-21 | 2022-02-17 | 3.166 | 60,148,105 | +26,351 | 0.74% | 190,454,243 |
| 2022-02-18 | 2022-02-16 | 3.156 | 60,121,754 | -207,047 | 0.74% | 189,731,977 |
| 2022-02-17 | 2022-02-15 | 3.018 | 60,328,801 | +609,849 | 0.74% | 182,052,008 |
| 2022-02-16 | 2022-02-14 | 3.145 | 59,718,952 | +180,696 | 0.73% | 187,826,268 |
| 2022-02-15 | 2022-02-11 | 3.166 | 59,538,256 | +139,287 | 0.73% | 188,523,205 |
| 2022-02-14 | 2022-02-10 | 3.220 | 59,398,969 | -1,084,177 | 0.73% | 191,237,904 |
| 2022-02-11 | 2022-02-09 | 2.901 | 60,483,146 | -677,610 | 0.74% | 175,448,419 |
| 2022-02-10 | 2022-02-08 | 2.741 | 61,160,756 | -286,102 | 0.75% | 167,665,995 |
| 2022-02-09 | 2022-02-07 | 2.741 | 61,446,858 | -56,468 | 0.76% | 168,450,315 |
| 2022-02-08 | 2022-02-04 | 2.763 | 61,503,326 | -158,109 | 0.76% | 169,912,132 |
| 2022-02-07 | 2022-01-31 | 2.646 | 61,661,435 | +907,245 | 0.76% | 163,141,862 |
| 2022-02-04 | 2022-01-27 | 2.880 | 60,754,190 | +1,607,443 | 0.75% | 174,943,562 |
| 2022-01-28 | 2022-01-26 | 2.954 | 59,146,747 | -3,765 | 0.73% | 174,714,158 |
| 2022-01-27 | 2022-01-25 | 2.869 | 59,150,512 | -169,403 | 0.73% | 169,697,214 |
| 2022-01-26 | 2022-01-24 | 3.050 | 59,319,915 | +97,877 | 0.73% | 180,898,455 |
| 2022-01-25 | 2022-01-21 | 3.113 | 59,222,038 | -805,603 | 0.73% | 184,375,584 |
| 2022-01-24 | 2022-01-20 | 3.071 | 60,027,641 | -534,559 | 0.74% | 184,332,350 |
| 2022-01-21 | 2022-01-19 | 2.869 | 60,562,200 | -271,044 | 0.74% | 173,747,213 |
| 2022-01-20 | 2022-01-18 | 2.880 | 60,833,244 | -109,171 | 0.75% | 175,171,201 |
| 2022-01-19 | 2022-01-17 | 2.805 | 60,942,415 | -402,802 | 0.75% | 170,952,725 |
| 2022-01-18 | 2022-01-14 | 2.890 | 61,345,217 | -26,351 | 0.75% | 177,297,271 |
| 2022-01-17 | 2022-01-13 | 2.933 | 61,371,568 | +203,283 | 0.75% | 179,981,862 |
| 2022-01-14 | 2022-01-12 | 2.890 | 61,168,285 | -719,020 | 0.75% | 176,785,910 |
| 2022-01-13 | 2022-01-11 | 2.699 | 61,887,305 | -1,377,808 | 0.76% | 167,027,403 |
| 2022-01-12 | 2022-01-10 | 2.561 | 63,265,113 | +582,086 | 0.78% | 162,006,997 |
| 2022-01-11 | 2022-01-07 | 2.486 | 62,683,027 | +959,948 | 0.77% | 155,854,110 |
| 2022-01-10 | 2022-01-06 | 2.476 | 61,723,079 | +316,219 | 0.76% | 152,811,466 |
| 2022-01-07 | 2022-01-05 | 2.518 | 61,406,860 | +15,058 | 0.76% | 154,638,517 |
| 2022-01-06 | 2022-01-04 | 2.593 | 61,391,802 | +824,426 | 0.76% | 159,166,860 |
| 2022-01-05 | 2022-01-03 | 2.710 | 60,567,376 | +500,678 | 0.74% | 164,108,615 |
| 2022-01-04 | 2021-12-31 | 2.656 | 60,066,698 | -127,993 | 0.74% | 159,560,801 |
| 2022-01-03 | 2021-12-29 | 2.561 | 60,194,691 | +248,457 | 0.74% | 154,144,372 |
| 2021-12-30 | 2021-12-28 | 2.593 | 59,946,234 | +191,990 | 0.74% | 155,419,022 |
| 2021-12-29 | 2021-12-24 | 2.614 | 59,754,244 | +1,336,398 | 0.73% | 156,191,107 |
| 2021-12-28 | 2021-12-22 | 2.508 | 58,417,846 | +173,167 | 0.72% | 146,490,676 |
| 2021-12-23 | 2021-12-21 | 2.465 | 58,244,679 | +63,997 | 0.72% | 143,580,903 |
| 2021-12-22 | 2021-12-20 | 2.465 | 58,180,682 | -150,580 | 0.72% | 143,423,142 |
| 2021-12-21 | 2021-12-17 | 2.603 | 58,331,262 | -233,399 | 0.72% | 151,851,783 |
| 2021-12-20 | 2021-12-16 | 2.444 | 58,564,661 | +681,375 | 0.72% | 143,125,135 |
| 2021-12-17 | 2021-12-15 | 2.582 | 57,883,286 | -154,345 | 0.71% | 149,455,496 |
| 2021-12-16 | 2021-12-14 | 2.614 | 58,037,631 | +1,340,163 | 0.71% | 151,704,067 |
| 2021-12-15 | 2021-12-13 | 2.901 | 56,697,468 | -568,440 | 0.70% | 164,466,993 |
| 2021-12-14 | 2021-12-10 | 2.890 | 57,265,908 | +146,815 | 0.70% | 165,507,430 |
| 2021-12-13 | 2021-12-09 | 2.954 | 57,119,093 | +417,860 | 0.70% | 168,724,651 |
| 2021-12-10 | 2021-12-08 | 2.975 | 56,701,233 | +30,116 | 0.70% | 168,695,297 |
| 2021-12-09 | 2021-12-07 | 2.954 | 56,671,117 | -45,174 | 0.70% | 167,401,370 |
| 2021-12-08 | 2021-12-06 | 2.837 | 56,716,291 | +323,747 | 0.70% | 160,905,735 |
| 2021-12-07 | 2021-12-03 | 3.039 | 56,392,544 | +90,348 | 0.69% | 171,372,116 |
| 2021-12-06 | 2021-12-02 | 2.975 | 56,302,196 | +139,287 | 0.69% | 167,508,097 |
| 2021-12-03 | 2021-12-01 | 3.018 | 56,162,909 | +127,993 | 0.69% | 169,480,749 |
| 2021-12-02 | 2021-11-30 | 3.007 | 56,034,916 | +327,512 | 0.69% | 168,499,106 |
| 2021-12-01 | 2021-11-29 | 3.007 | 55,707,404 | +1,238,521 | 0.69% | 167,514,265 |
| 2021-11-30 | 2021-11-26 | 3.230 | 54,468,883 | +410,331 | 0.67% | 175,944,013 |
| 2021-11-29 | 2021-11-25 | 3.368 | 54,058,552 | -335,041 | 0.66% | 182,085,814 |
| 2021-11-26 | 2021-11-24 | 3.283 | 54,393,593 | +632,436 | 0.67% | 178,590,629 |
| 2021-11-25 | 2021-11-23 | 3.326 | 53,761,157 | -41,409 | 0.66% | 178,799,123 |
| 2021-11-24 | 2021-11-22 | 3.347 | 53,802,566 | +565 | 0.66% | 180,080,208 |
| 2021-11-23 | 2021-11-19 | 3.368 | 53,802,001 | +195,754 | 0.66% | 181,221,671 |
| 2021-11-22 | 2021-11-18 | 3.283 | 53,606,247 | +67,761 | 0.66% | 176,005,534 |
| 2021-11-19 | 2021-11-17 | 3.326 | 53,538,486 | +150,580 | 0.66% | 178,058,563 |
| 2021-11-18 | 2021-11-16 | 3.294 | 53,387,906 | +587,262 | 0.66% | 175,855,931 |
| 2021-11-17 | 2021-11-15 | 3.315 | 52,800,644 | +500,679 | 0.65% | 175,043,607 |
| 2021-11-16 | 2021-11-12 | 3.390 | 52,299,965 | +127,993 | 0.64% | 177,273,787 |
| 2021-11-15 | 2021-11-11 | 3.400 | 52,171,972 | -82,819 | 0.64% | 177,394,304 |
| 2021-11-12 | 2021-11-10 | 3.305 | 52,254,791 | +372,686 | 0.64% | 172,678,769 |
| 2021-11-11 | 2021-11-09 | 3.326 | 51,882,105 | +677,610 | 0.64% | 172,549,763 |
| 2021-11-10 | 2021-11-08 | 3.421 | 51,204,495 | +271,044 | 0.63% | 175,192,859 |
| 2021-11-09 | 2021-11-05 | 3.315 | 50,933,451 | +478,092 | 0.63% | 168,853,527 |
| 2021-11-08 | 2021-11-04 | 3.421 | 50,455,359 | +496,914 | 0.62% | 172,629,738 |
| 2021-11-05 | 2021-11-03 | 3.443 | 49,958,445 | +523,266 | 0.61% | 171,991,254 |
| 2021-11-04 | 2021-11-02 | 3.453 | 49,435,179 | +2,040,360 | 0.61% | 170,715,090 |
| 2021-11-03 | 2021-11-01 | 3.623 | 47,394,819 | +286,102 | 0.58% | 171,726,646 |
| 2021-11-02 | 2021-10-29 | 3.825 | 47,108,717 | +47,621 | 0.58% | 180,200,594 |
| 2021-11-01 | 2021-10-28 | 3.708 | 47,061,096 | +455,505 | 0.58% | 174,517,870 |
| 2021-10-29 | 2021-10-27 | 3.889 | 46,605,591 | -37,645 | 0.57% | 181,247,300 |
| 2021-10-28 | 2021-10-26 | 4.027 | 46,643,236 | +7,529 | 0.57% | 187,836,645 |
| 2021-10-27 | 2021-10-25 | 4.027 | 46,635,707 | -75,290 | 0.57% | 187,806,325 |
| 2021-10-26 | 2021-10-22 | 3.953 | 46,710,997 | +688,904 | 0.57% | 184,635,207 |
| 2021-10-25 | 2021-10-21 | 4.080 | 46,022,093 | -342,570 | 0.57% | 187,780,301 |
| 2021-10-22 | 2021-10-20 | 4.144 | 46,364,663 | -127,993 | 0.57% | 192,133,969 |
| 2021-10-21 | 2021-10-19 | 4.186 | 46,492,656 | -455,505 | 0.57% | 194,640,414 |
| 2021-10-20 | 2021-10-18 | 4.155 | 46,948,161 | -779,252 | 0.58% | 195,050,821 |
| 2021-10-19 | 2021-10-15 | 3.953 | 47,727,413 | -741,606 | 0.59% | 188,652,808 |
| 2021-10-18 | 2021-10-12 | 3.634 | 48,469,019 | +97,877 | 0.60% | 176,133,829 |
| 2021-10-15 | 2021-10-11 | 3.528 | 48,371,142 | +79,054 | 0.59% | 170,638,437 |
| 2021-10-12 | 2021-10-08 | 3.549 | 48,292,088 | +33,881 | 0.59% | 171,385,821 |
| 2021-10-11 | 2021-10-07 | 3.581 | 48,258,207 | +127,993 | 0.59% | 172,803,893 |
| 2021-10-08 | 2021-10-06 | 3.623 | 48,130,214 | -783,017 | 0.59% | 174,391,218 |
| 2021-10-07 | 2021-10-05 | 3.538 | 48,913,231 | -274,808 | 0.60% | 173,070,491 |
| 2021-10-06 | 2021-10-04 | 3.368 | 49,188,039 | +651,259 | 0.60% | 165,680,429 |
| 2021-10-05 | 2021-09-30 | 3.496 | 48,536,780 | -184,461 | 0.60% | 169,675,563 |
| 2021-10-04 | 2021-09-29 | 3.358 | 48,721,241 | +327,512 | 0.60% | 163,590,419 |
| 2021-09-30 | 2021-09-28 | 3.517 | 48,393,729 | -387,744 | 0.60% | 170,203,906 |
| 2021-09-29 | 2021-09-27 | 3.305 | 48,781,473 | +2,025,302 | 0.60% | 161,201,003 |
| 2021-09-28 | 2021-09-24 | 3.570 | 46,756,171 | +286,102 | 0.58% | 166,928,563 |
| 2021-09-27 | 2021-09-23 | 3.708 | 46,470,069 | -15,058 | 0.57% | 172,326,150 |
| 2021-09-24 | 2021-09-21 | 3.634 | 46,485,127 | -105,406 | 0.57% | 168,924,471 |
| 2021-09-23 | 2021-09-20 | 3.655 | 46,590,533 | +383,979 | 0.57% | 170,297,613 |
| 2021-09-21 | 2021-09-17 | 3.868 | 46,206,554 | +865,836 | 0.57% | 178,713,518 |
| 2021-09-20 | 2021-09-16 | 3.963 | 45,340,718 | +255,986 | 0.56% | 179,700,657 |
| 2021-09-17 | 2021-09-15 | 4.048 | 45,084,732 | -15,058 | 0.55% | 182,518,507 |
| 2021-09-16 | 2021-09-14 | 4.112 | 45,099,790 | +346,334 | 0.55% | 185,454,734 |
| 2021-09-15 | 2021-09-13 | 4.441 | 44,753,456 | -831,955 | 0.55% | 198,772,043 |
| 2021-09-14 | 2021-09-10 | 4.240 | 45,585,411 | -1,227,227 | 0.56% | 193,264,110 |
| 2021-09-13 | 2021-09-09 | 4.165 | 46,812,638 | -1,080,413 | 0.58% | 194,985,188 |
| 2021-09-10 | 2021-09-08 | 4.027 | 47,893,051 | -958,065 | 0.59% | 192,869,766 |
| 2021-09-09 | 2021-09-07 | 4.059 | 48,851,116 | -94,113 | 0.60% | 198,285,197 |
| 2021-09-08 | 2021-09-06 | 3.974 | 48,945,229 | +316,218 | 0.60% | 194,506,629 |
| 2021-09-07 | 2021-09-03 | 4.016 | 48,629,011 | -463,034 | 0.60% | 195,316,835 |
| 2021-09-06 | 2021-09-02 | 3.953 | 49,092,045 | -575,968 | 0.60% | 194,046,808 |
| 2021-09-03 | 2021-09-01 | 3.953 | 49,668,013 | +214,576 | 0.61% | 196,323,445 |
| 2021-09-02 | 2021-08-31 | 4.006 | 49,453,437 | -956,183 | 0.61% | 198,102,643 |
| 2021-09-01 | 2021-08-30 | 3.900 | 50,409,620 | -1,174,525 | 0.62% | 196,576,649 |
| 2021-08-31 | 2021-08-27 | 3.676 | 51,584,145 | +813,132 | 0.63% | 189,646,475 |
| 2021-08-30 | 2021-08-26 | 3.602 | 50,771,013 | +346,335 | 0.62% | 182,880,739 |
| 2021-08-27 | 2021-08-25 | 3.591 | 50,424,678 | +109,170 | 0.62% | 181,097,425 |
| 2021-08-26 | 2021-08-24 | 3.336 | 50,315,508 | +244,693 | 0.62% | 167,874,198 |
| 2021-08-25 | 2021-08-23 | 3.283 | 50,070,815 | -75,290 | 0.62% | 164,397,640 |
| 2021-08-24 | 2021-08-20 | 3.092 | 50,146,105 | +967,477 | 0.62% | 155,053,879 |
| 2021-08-23 | 2021-08-19 | 3.220 | 49,178,628 | +5,172,426 | 0.60% | 158,333,013 |
| 2021-08-20 | 2021-08-18 | 3.645 | 44,006,202 | +429,153 | 0.54% | 160,383,781 |
| 2021-08-19 | 2021-08-17 | 3.666 | 43,577,049 | +1,249,815 | 0.54% | 159,745,764 |
| 2021-08-18 | 2021-08-16 | 3.931 | 42,327,234 | +730,313 | 0.52% | 166,407,943 |
| 2021-08-17 | 2021-08-13 | 4.144 | 41,596,921 | -286,102 | 0.51% | 172,376,569 |
| 2021-08-16 | 2021-08-12 | 4.091 | 41,883,023 | -41,409 | 0.52% | 171,337,012 |
| 2021-08-13 | 2021-08-11 | 4.059 | 41,924,432 | +184,460 | 0.52% | 170,169,997 |
| 2021-08-12 | 2021-08-10 | 3.942 | 41,739,972 | +463,034 | 0.51% | 164,542,656 |
| 2021-08-11 | 2021-08-09 | 3.974 | 41,276,938 | +1,400,395 | 0.51% | 164,033,109 |
| 2021-08-10 | 2021-08-06 | 4.080 | 39,876,543 | +48,938 | 0.49% | 162,705,100 |
| 2021-08-09 | 2021-08-05 | 3.953 | 39,827,605 | +530,795 | 0.49% | 157,427,128 |
| 2021-08-06 | 2021-08-04 | 4.080 | 39,296,810 | +327,512 | 0.48% | 160,339,661 |
| 2021-08-05 | 2021-08-03 | 4.112 | 38,969,298 | +1,076,647 | 0.48% | 160,245,554 |
| 2021-08-04 | 2021-08-02 | 4.420 | 37,892,651 | -843,248 | 0.47% | 167,494,581 |
| 2021-08-03 | 2021-07-30 | 4.208 | 38,735,899 | +143,051 | 0.48% | 162,990,115 |
| 2021-08-02 | 2021-07-29 | 4.229 | 38,592,848 | +271,044 | 0.47% | 163,208,338 |
| 2021-07-30 | 2021-07-28 | 3.985 | 38,321,804 | +1,573,562 | 0.47% | 152,696,701 |
| 2021-07-29 | 2021-07-27 | 4.176 | 36,748,242 | -3,967,785 | 0.45% | 153,455,182 |
| 2021-07-28 | 2021-07-26 | 3.889 | 40,716,027 | +286,102 | 0.50% | 158,343,018 |
| 2021-07-27 | 2021-07-23 | 4.101 | 40,429,925 | -809,368 | 0.50% | 165,822,203 |
| 2021-07-26 | 2021-07-22 | 4.101 | 41,239,293 | -1,298,753 | 0.51% | 169,141,803 |
| 2021-07-23 | 2021-07-21 | 3.698 | 42,538,046 | -1,535,917 | 0.52% | 157,292,937 |
| 2021-07-22 | 2021-07-20 | 3.506 | 44,073,963 | +809,368 | 0.54% | 154,542,695 |
| 2021-07-21 | 2021-07-19 | 3.549 | 43,264,595 | +500,679 | 0.53% | 153,543,540 |
| 2021-07-20 | 2021-07-16 | 3.687 | 42,763,916 | -233,400 | 0.53% | 157,673,745 |
| 2021-07-19 | 2021-07-15 | 3.740 | 42,997,316 | -274,808 | 0.53% | 160,818,664 |
| 2021-07-16 | 2021-07-14 | 3.655 | 43,272,124 | -191,990 | 0.53% | 158,168,172 |
| 2021-07-15 | 2021-07-13 | 3.793 | 43,464,114 | -176,931 | 0.53% | 164,873,739 |
| 2021-07-14 | 2021-07-12 | 3.825 | 43,641,045 | +301,160 | 0.54% | 166,936,030 |
| 2021-07-13 | 2021-07-09 | 3.815 | 43,339,885 | -71,526 | 0.53% | 165,323,520 |
| 2021-07-12 | 2021-07-08 | 3.623 | 43,411,411 | +1,012,651 | 0.53% | 157,293,480 |
| 2021-07-09 | 2021-07-07 | 3.761 | 42,398,760 | -655,023 | 0.52% | 159,480,966 |
| 2021-07-08 | 2021-07-06 | 3.751 | 43,053,783 | +203,283 | 0.53% | 161,487,333 |
| 2021-07-07 | 2021-07-05 | 3.730 | 42,850,500 | -312,454 | 0.53% | 159,814,231 |
| 2021-07-06 | 2021-07-02 | 3.602 | 43,162,954 | -124,228 | 0.53% | 155,475,978 |
| 2021-07-05 | 2021-06-30 | 3.634 | 43,287,182 | +3,764 | 0.53% | 157,303,310 |
| 2021-07-02 | 2021-06-29 | 3.528 | 43,283,418 | +794,310 | 0.53% | 152,690,519 |
| 2021-06-30 | 2021-06-28 | 3.676 | 42,489,108 | +278,573 | 0.52% | 156,209,036 |
| 2021-06-29 | 2021-06-25 | 3.857 | 42,210,535 | +301,161 | 0.52% | 162,809,567 |
| 2021-06-28 | 2021-06-24 | 3.698 | 41,909,374 | +207,047 | 0.52% | 154,968,296 |
| 2021-06-25 | 2021-06-23 | 3.708 | 41,702,327 | -26,351 | 0.51% | 154,645,810 |
| 2021-06-24 | 2021-06-22 | 3.591 | 41,728,678 | +323,747 | 0.51% | 149,866,225 |
| 2021-06-23 | 2021-06-21 | 3.581 | 41,404,931 | +613,614 | 0.51% | 148,263,554 |
| 2021-06-22 | 2021-06-18 | 3.602 | 40,791,317 | -7,529 | 0.50% | 146,933,176 |
| 2021-06-21 | 2021-06-17 | 3.698 | 40,798,846 | -436,683 | 0.50% | 150,861,897 |
| 2021-06-18 | 2021-06-16 | 3.655 | 41,235,529 | +594,792 | 0.51% | 150,724,015 |
| 2021-06-17 | 2021-06-15 | 3.900 | 40,640,737 | -707,181 | 0.50% | 158,482,050 |
| 2021-06-16 | 2021-06-11 | 4.091 | 41,347,918 | -301,160 | 0.51% | 169,147,980 |
| 2021-06-11 | 2021-06-09 | 4.123 | 41,649,078 | +982,535 | 0.51% | 171,707,616 |
| 2021-06-10 | 2021-06-08 | 4.038 | 40,666,543 | +2,025,302 | 0.50% | 164,200,053 |
| 2021-06-09 | 2021-06-07 | 4.356 | 38,641,241 | -139,286 | 0.48% | 168,340,015 |
| 2021-06-08 | 2021-06-04 | 4.186 | 38,780,527 | +1,870,957 | 0.48% | 162,353,767 |
| 2021-06-07 | 2021-06-03 | 4.410 | 36,909,570 | +647,495 | 0.49% | 162,756,942 |
| 2021-06-04 | 2021-06-02 | 4.463 | 36,262,075 | +820,661 | 0.48% | 161,828,267 |
| 2021-06-03 | 2021-06-01 | 4.569 | 35,441,414 | +2,808,319 | 0.47% | 161,931,723 |
| 2021-06-02 | 2021-05-31 | 4.813 | 32,633,095 | +1,923,660 | 0.43% | 157,075,665 |
| 2021-06-01 | 2021-05-28 | 5.015 | 30,709,435 | -798,074 | 0.40% | 154,016,151 |
| 2021-05-31 | 2021-05-27 | 4.782 | 31,507,509 | +1,268,637 | 0.41% | 150,653,430 |
| 2021-05-28 | 2021-05-26 | 4.962 | 30,238,872 | +1,046,532 | 0.40% | 150,049,623 |
| 2021-05-27 | 2021-05-25 | 4.952 | 29,192,340 | -67,761 | 0.38% | 144,546,395 |
| 2021-05-26 | 2021-05-24 | 4.909 | 29,260,101 | -564,676 | 0.39% | 143,638,293 |
| 2021-05-25 | 2021-05-21 | 5.005 | 29,824,777 | +289,867 | 0.39% | 149,262,445 |
| 2021-05-24 | 2021-05-20 | 5.005 | 29,534,910 | +1,581,091 | 0.39% | 147,811,764 |
| 2021-05-21 | 2021-05-18 | 5.515 | 27,953,819 | +1,084,177 | 0.37% | 154,156,182 |
| 2021-05-20 | 2021-05-17 | 5.440 | 26,869,642 | +3,764 | 0.35% | 146,178,763 |
| 2021-05-18 | 2021-05-14 | 5.430 | 26,865,878 | +414,095 | 0.35% | 145,872,820 |
| 2021-05-17 | 2021-05-13 | 5.451 | 26,451,783 | +199,519 | 0.35% | 144,186,552 |
| 2021-05-14 | 2021-05-12 | 5.844 | 26,252,264 | +165,638 | 0.35% | 153,419,970 |
| 2021-05-13 | 2021-05-11 | 6.195 | 26,086,626 | +342,570 | 0.34% | 161,599,088 |
| 2021-05-12 | 2021-05-10 | 6.428 | 25,744,056 | -929,832 | 0.34% | 165,494,965 |
| 2021-05-11 | 2021-05-07 | 5.780 | 26,673,888 | -293,631 | 0.35% | 154,183,416 |
| 2021-05-10 | 2021-05-06 | 5.833 | 26,967,519 | +233,399 | 0.35% | 157,313,422 |
| 2021-05-07 | 2021-05-05 | 5.950 | 26,734,120 | -143,051 | 0.35% | 159,076,622 |
| 2021-05-06 | 2021-05-04 | 5.791 | 26,877,171 | -1,381,573 | 0.35% | 155,644,041 |
| 2021-05-05 | 2021-05-03 | 5.270 | 28,258,744 | +278,573 | 0.37% | 148,931,640 |
| 2021-05-04 | 2021-04-30 | 5.377 | 27,980,171 | -233,399 | 0.37% | 150,436,535 |
| 2021-05-03 | 2021-04-29 | 5.419 | 28,213,570 | -1,054,060 | 0.37% | 152,890,556 |
| 2021-04-30 | 2021-04-28 | 5.132 | 29,267,630 | +549,617 | 0.39% | 150,205,947 |
| 2021-04-29 | 2021-04-27 | 5.334 | 28,718,013 | -391,508 | 0.38% | 153,182,991 |
| 2021-04-28 | 2021-04-26 | 5.228 | 29,109,521 | -109,171 | 0.38% | 152,178,256 |
| 2021-04-27 | 2021-04-23 | 5.207 | 29,218,692 | +839,484 | 0.38% | 152,128,047 |
| 2021-04-26 | 2021-04-22 | 5.366 | 28,379,208 | -60,232 | 0.37% | 152,280,428 |
| 2021-04-23 | 2021-04-21 | 5.472 | 28,439,440 | +116,700 | 0.37% | 155,625,482 |
| 2021-04-22 | 2021-04-20 | 5.653 | 28,322,740 | -150,580 | 0.37% | 160,102,951 |
| 2021-04-21 | 2021-04-19 | 5.727 | 28,473,320 | -666,317 | 0.37% | 163,071,969 |
| 2021-04-20 | 2021-04-16 | 5.536 | 29,139,637 | -150,580 | 0.38% | 161,314,832 |
| 2021-04-19 | 2021-04-15 | 5.504 | 29,290,217 | -1,144,409 | 0.39% | 161,214,756 |
| 2021-04-16 | 2021-04-14 | 5.334 | 30,434,626 | -2,499,629 | 0.40% | 162,339,471 |
| 2021-04-15 | 2021-04-13 | 5.015 | 32,934,255 | -237,164 | 0.43% | 165,174,227 |
| 2021-04-14 | 2021-04-12 | 4.877 | 33,171,419 | +176,932 | 0.44% | 161,781,618 |
| 2021-04-13 | 2021-04-09 | 5.068 | 32,994,487 | +59,686 | 0.43% | 167,229,234 |
| 2021-04-12 | 2021-04-08 | 5.079 | 32,934,801 | +271,044 | 0.43% | 167,276,672 |
| 2021-04-09 | 2021-04-07 | 5.037 | 32,663,757 | -116,700 | 0.43% | 164,511,748 |
| 2021-04-08 | 2021-04-01 | 4.782 | 32,780,457 | -131,757 | 0.43% | 156,740,042 |
| 2021-04-07 | 2021-03-31 | 4.611 | 32,912,214 | +188,225 | 0.43% | 151,774,660 |
| 2021-04-01 | 2021-03-30 | 4.813 | 32,723,989 | -218,341 | 0.43% | 157,513,173 |
| 2021-03-31 | 2021-03-29 | 4.675 | 32,942,330 | +37,645 | 0.43% | 154,013,727 |
| 2021-03-30 | 2021-03-26 | 4.643 | 32,904,685 | -146,816 | 0.43% | 152,788,833 |
| 2021-03-29 | 2021-03-25 | 4.505 | 33,051,501 | -67,761 | 0.44% | 148,905,070 |
| 2021-03-26 | 2021-03-24 | 4.388 | 33,119,262 | -463,034 | 0.44% | 145,339,326 |
| 2021-03-25 | 2021-03-23 | 4.750 | 33,582,296 | +798,075 | 0.44% | 159,503,548 |
| 2021-03-24 | 2021-03-22 | 4.952 | 32,784,221 | +109,170 | 0.43% | 162,331,658 |
| 2021-03-23 | 2021-03-19 | 4.888 | 32,675,051 | +1,061,590 | 0.43% | 159,707,954 |
| 2021-03-22 | 2021-03-18 | 5.164 | 31,613,461 | -894,069 | 0.42% | 163,252,843 |
| 2021-03-19 | 2021-03-17 | 5.153 | 32,507,530 | -199,519 | 0.43% | 167,524,431 |
| 2021-03-18 | 2021-03-16 | 5.153 | 32,707,049 | +259,751 | 0.43% | 168,552,633 |
| 2021-03-17 | 2021-03-15 | 5.100 | 32,447,298 | +508,208 | 0.43% | 165,490,175 |
| 2021-03-16 | 2021-03-12 | 5.164 | 31,939,090 | +387,743 | 0.42% | 164,934,401 |
| 2021-03-15 | 2021-03-11 | 5.313 | 31,551,347 | -1,193,347 | 0.42% | 167,625,602 |
| 2021-03-12 | 2021-03-10 | 4.728 | 32,744,694 | +15,058 | 0.43% | 154,829,385 |
| 2021-03-11 | 2021-03-09 | 4.728 | 32,729,636 | +45,174 | 0.43% | 154,758,185 |
| 2021-03-10 | 2021-03-08 | 4.792 | 32,684,462 | -112,935 | 0.43% | 156,628,332 |
| 2021-03-09 | 2021-03-05 | 4.867 | 32,797,397 | +510,937 | 0.43% | 159,608,970 |
| 2021-03-08 | 2021-03-04 | 5.207 | 32,286,460 | +1,810,726 | 0.43% | 168,100,479 |
| 2021-03-05 | 2021-03-03 | 5.483 | 30,475,734 | -312,454 | 0.40% | 167,092,253 |
| 2021-03-04 | 2021-03-02 | 4.994 | 30,788,188 | +58,350 | 0.41% | 153,756,834 |
| 2021-03-03 | 2021-03-01 | 5.366 | 30,729,838 | +873,364 | 0.40% | 164,893,710 |
| 2021-03-02 | 2021-02-26 | 5.196 | 29,856,474 | +2,157,060 | 0.39% | 155,131,437 |
| 2021-03-01 | 2021-02-25 | 5.961 | 27,699,414 | -135,522 | 0.36% | 165,114,754 |
| 2021-02-26 | 2021-02-24 | 5.621 | 27,834,936 | +1,636,617 | 0.37% | 156,458,204 |
| 2021-02-25 | 2021-02-23 | 6.694 | 26,198,319 | -2,407,399 | 0.35% | 175,374,488 |
| 2021-02-24 | 2021-02-22 | 6.152 | 28,605,718 | -1,015,474 | 0.38% | 175,988,325 |
| 2021-02-23 | 2021-02-19 | 5.557 | 29,621,192 | -724,667 | 0.39% | 164,610,169 |
| 2021-02-22 | 2021-02-18 | 5.185 | 30,345,859 | +941,126 | 0.40% | 157,351,794 |
| 2021-02-19 | 2021-02-17 | 5.345 | 29,404,733 | +150,580 | 0.39% | 157,158,424 |
| 2021-02-18 | 2021-02-16 | 5.260 | 29,254,153 | -259,751 | 0.39% | 153,866,887 |
| 2021-02-17 | 2021-02-11 | 4.686 | 29,513,904 | -2,061,065 | 0.39% | 138,298,570 |
| 2021-02-16 | 2021-02-09 | 4.197 | 31,574,969 | -2,717,971 | 0.42% | 132,523,369 |
| 2021-02-10 | 2021-02-08 | 3.783 | 34,292,940 | -895,951 | 0.45% | 129,720,065 |
| 2021-02-09 | 2021-02-05 | 3.464 | 35,188,891 | -195,754 | 0.46% | 121,892,117 |
| 2021-02-08 | 2021-02-04 | 3.538 | 35,384,645 | +75,290 | 0.47% | 125,202,072 |
| 2021-02-05 | 2021-02-03 | 3.708 | 35,309,355 | -677,610 | 0.47% | 130,938,587 |
| 2021-02-04 | 2021-02-02 | 3.676 | 35,986,965 | +16,940 | 0.47% | 132,304,239 |
| 2021-02-03 | 2021-02-01 | 3.591 | 35,970,025 | -1,532,153 | 0.47% | 129,184,343 |
| 2021-02-02 | 2021-01-29 | 3.198 | 37,502,178 | +719,020 | 0.49% | 119,943,143 |
| 2021-02-01 | 2021-01-28 | 3.251 | 36,783,158 | +2,296,347 | 0.48% | 119,597,714 |
| 2021-01-29 | 2021-01-27 | 3.528 | 34,486,811 | +734,078 | 0.45% | 121,658,809 |
| 2021-01-28 | 2021-01-26 | 3.719 | 33,752,733 | +357,627 | 0.44% | 125,524,768 |
| 2021-01-27 | 2021-01-25 | 3.931 | 33,395,106 | -229,634 | 0.44% | 131,291,615 |
| 2021-01-26 | 2021-01-22 | 3.772 | 33,624,740 | +838,542 | 0.44% | 126,835,180 |
| 2021-01-25 | 2021-01-21 | 4.038 | 32,786,198 | -3,753,208 | 0.43% | 132,381,438 |
| 2021-01-22 | 2021-01-20 | 3.570 | 36,539,406 | -71,526 | 0.48% | 130,452,739 |
| 2021-01-21 | 2021-01-19 | 3.368 | 36,610,932 | +869,600 | 0.48% | 123,316,868 |
| 2021-01-20 | 2021-01-18 | 3.411 | 35,741,332 | +71,526 | 0.47% | 121,906,877 |
| 2021-01-19 | 2021-01-15 | 3.443 | 35,669,806 | -18,823 | 0.47% | 122,799,952 |
| 2021-01-18 | 2021-01-14 | 3.400 | 35,688,629 | +519,502 | 0.47% | 121,347,905 |
| 2021-01-15 | 2021-01-13 | 3.506 | 35,169,127 | +399,037 | 0.46% | 123,318,425 |
| 2021-01-14 | 2021-01-12 | 3.549 | 34,770,090 | +63,996 | 0.46% | 123,397,034 |
| 2021-01-13 | 2021-01-11 | 3.506 | 34,706,094 | -18,822 | 0.46% | 121,694,827 |
| 2021-01-12 | 2021-01-08 | 3.719 | 34,724,916 | +944,890 | 0.46% | 129,140,269 |
| 2021-01-11 | 2021-01-07 | 3.931 | 33,780,026 | +914,774 | 0.44% | 132,804,914 |
| 2021-01-08 | 2021-01-06 | 3.931 | 32,865,252 | +312,454 | 0.43% | 129,208,514 |
| 2021-01-07 | 2021-01-05 | 3.868 | 32,552,798 | -267,280 | 0.43% | 125,904,759 |
| 2021-01-06 | 2021-01-04 | 3.910 | 32,820,078 | -487,516 | 0.43% | 128,333,449 |
| 2021-01-05 | 2020-12-31 | 3.581 | 33,307,594 | -391,508 | 0.44% | 119,268,458 |
| 2021-01-04 | 2020-12-29 | 3.506 | 33,699,102 | +395,272 | 0.44% | 118,163,871 |
| 2020-12-30 | 2020-12-28 | 3.634 | 33,303,830 | -417,859 | 0.44% | 121,024,341 |
| 2020-12-29 | 2020-12-24 | 3.453 | 33,721,689 | +670,081 | 0.44% | 116,451,509 |
| 2020-12-28 | 2020-12-22 | 3.400 | 33,051,608 | +1,742,964 | 0.44% | 112,381,548 |
| 2020-12-23 | 2020-12-21 | 3.857 | 31,308,644 | -372,685 | 0.41% | 120,760,061 |
| 2020-12-22 | 2020-12-18 | 3.655 | 31,681,329 | +372,685 | 0.42% | 115,801,524 |
| 2020-12-21 | 2020-12-17 | 3.836 | 31,308,644 | -1,163,249 | 0.41% | 120,094,716 |
| 2020-12-18 | 2020-12-16 | 3.475 | 32,471,893 | -1,005,122 | 0.43% | 112,825,639 |
| 2020-12-17 | 2020-12-15 | 3.326 | 33,477,015 | +643,730 | 0.44% | 111,338,023 |
| 2020-12-16 | 2020-12-14 | 3.400 | 32,833,285 | -127,993 | 0.43% | 111,639,210 |
| 2020-12-15 | 2020-12-11 | 3.336 | 32,961,278 | +38,492 | 0.43% | 109,973,015 |
| 2020-12-14 | 2020-12-10 | 3.379 | 32,922,786 | -154,344 | 0.43% | 111,243,883 |
| 2020-12-11 | 2020-12-09 | 3.347 | 33,077,130 | -56,468 | 0.44% | 110,711,010 |
| 2020-12-10 | 2020-12-08 | 3.294 | 33,133,598 | +146,816 | 0.44% | 109,139,694 |
| 2020-12-09 | 2020-12-07 | 3.400 | 32,986,782 | +222,105 | 0.43% | 112,161,128 |
| 2020-12-08 | 2020-12-04 | 3.432 | 32,764,677 | -3,764 | 0.43% | 112,450,361 |
| 2020-12-07 | 2020-12-03 | 3.390 | 32,768,441 | +41,409 | 0.43% | 111,070,545 |
| 2020-12-04 | 2020-12-02 | 3.496 | 32,727,032 | -673,846 | 0.43% | 114,407,622 |
| 2020-12-03 | 2020-12-01 | 3.602 | 33,400,878 | -214,576 | 0.44% | 120,312,298 |
| 2020-12-02 | 2020-11-30 | 3.591 | 33,615,454 | -207,048 | 0.44% | 120,728,032 |
| 2020-12-01 | 2020-11-27 | 3.549 | 33,822,502 | +745,372 | 0.45% | 120,034,099 |
| 2020-11-30 | 2020-11-26 | 3.528 | 33,077,130 | -350,099 | 0.44% | 116,685,890 |
| 2020-11-27 | 2020-11-25 | 3.315 | 33,427,229 | -210,812 | 0.44% | 110,817,261 |
| 2020-11-26 | 2020-11-24 | 3.400 | 33,638,041 | +971,241 | 0.44% | 114,375,529 |
| 2020-11-25 | 2020-11-23 | 3.220 | 32,666,800 | -1,569,797 | 0.43% | 105,172,370 |
| 2020-11-24 | 2020-11-20 | 3.007 | 34,236,597 | -933,597 | 0.45% | 102,950,739 |
| 2020-11-23 | 2020-11-19 | 2.880 | 35,170,194 | -271,044 | 0.46% | 101,273,658 |
| 2020-11-20 | 2020-11-18 | 2.869 | 35,441,238 | -440,447 | 0.47% | 101,677,554 |
| 2020-11-19 | 2020-11-17 | 2.869 | 35,881,685 | -1,784,374 | 0.47% | 102,941,154 |
| 2020-11-18 | 2020-11-16 | 2.646 | 37,666,059 | -2,702,912 | 0.50% | 99,655,660 |
| 2020-11-17 | 2020-11-13 | 2.380 | 40,368,971 | -116,700 | 0.53% | 96,083,350 |
| 2020-11-16 | 2020-11-12 | 2.359 | 40,485,671 | -677,610 | 0.53% | 95,500,744 |
| 2020-11-13 | 2020-11-11 | 2.423 | 41,163,281 | -1,340,163 | 0.54% | 99,723,445 |
| 2020-11-12 | 2020-11-10 | 2.391 | 42,503,444 | -1,151,938 | 0.56% | 101,615,294 |
| 2020-11-11 | 2020-11-09 | 2.306 | 43,655,382 | -1,200,876 | 0.58% | 100,658,387 |
| 2020-11-10 | 2020-11-06 | 2.210 | 44,856,258 | -1,230,992 | 0.59% | 99,137,695 |
| 2020-11-09 | 2020-11-05 | 2.125 | 46,087,250 | +335,041 | 0.61% | 97,940,706 |
| 2020-11-06 | 2020-11-04 | 2.114 | 45,752,209 | -207,048 | 0.60% | 96,742,562 |
| 2020-11-05 | 2020-11-03 | 2.114 | 45,959,257 | -1,166,996 | 0.61% | 97,180,363 |
| 2020-11-04 | 2020-11-02 | 2.008 | 47,126,253 | +233,400 | 0.62% | 94,640,528 |
| 2020-11-03 | 2020-10-30 | 1.944 | 46,892,853 | +222,105 | 0.62% | 91,182,225 |
| 2020-11-02 | 2020-10-29 | 1.998 | 46,670,748 | +240,928 | 0.61% | 93,229,864 |
| 2020-10-30 | 2020-10-28 | 2.029 | 46,429,820 | +165,638 | 0.61% | 94,228,615 |
| 2020-10-29 | 2020-10-27 | 2.051 | 46,264,182 | +252,222 | 0.61% | 94,875,622 |
| 2020-10-28 | 2020-10-23 | 2.114 | 46,011,960 | -248,457 | 0.61% | 97,291,803 |
| 2020-10-27 | 2020-10-22 | 2.125 | 46,260,417 | -237,164 | 0.61% | 98,308,706 |
| 2020-10-23 | 2020-10-21 | 2.136 | 46,497,581 | -127,993 | 0.61% | 99,306,770 |
| 2020-10-22 | 2020-10-20 | 2.029 | 46,625,574 | +82,819 | 0.61% | 94,625,895 |
| 2020-10-21 | 2020-10-19 | 2.029 | 46,542,755 | -71,525 | 0.61% | 94,457,815 |
| 2020-10-20 | 2020-10-16 | 2.019 | 46,614,280 | +361,392 | 0.61% | 94,107,670 |
| 2020-10-19 | 2020-10-15 | 2.019 | 46,252,888 | +158,109 | 0.61% | 93,378,071 |
| 2020-10-16 | 2020-10-14 | 2.061 | 46,094,779 | +711,491 | 0.61% | 95,018,005 |
| 2020-10-15 | 2020-10-12 | 2.104 | 45,383,288 | +131,758 | 0.60% | 95,480,259 |
| 2020-10-14 | 2020-10-09 | 2.157 | 45,251,530 | -82,820 | 0.60% | 97,607,176 |
| 2020-10-12 | 2020-10-08 | 2.168 | 45,334,350 | -191,989 | 0.60% | 98,267,521 |
| 2020-10-09 | 2020-10-07 | 2.072 | 45,526,339 | +112,935 | 0.60% | 94,329,988 |
| 2020-10-08 | 2020-10-06 | 2.125 | 45,413,404 | -545,853 | 0.60% | 96,508,706 |
| 2020-10-07 | 2020-10-05 | 2.040 | 45,959,257 | +101,642 | 0.61% | 93,761,958 |
| 2020-10-06 | 2020-09-30 | 2.051 | 45,857,615 | +425,388 | 0.60% | 94,041,861 |
| 2020-10-05 | 2020-09-29 | 2.051 | 45,432,227 | +165,639 | 0.60% | 93,169,502 |
| 2020-09-30 | 2020-09-28 | 2.104 | 45,266,588 | +327,511 | 0.60% | 95,234,738 |
| 2020-09-29 | 2020-09-25 | 2.093 | 44,939,077 | -399,037 | 0.59% | 94,068,196 |
| 2020-09-28 | 2020-09-24 | 2.040 | 45,338,114 | +1,072,883 | 0.60% | 92,494,758 |
| 2020-09-25 | 2020-09-23 | 2.125 | 44,265,231 | +1,166,996 | 0.58% | 94,068,706 |
| 2020-09-24 | 2020-09-22 | 2.157 | 43,098,235 | +794,310 | 0.57% | 92,962,536 |
| 2020-09-23 | 2020-09-21 | 2.338 | 42,303,925 | -1,054,061 | 0.56% | 98,890,776 |
| 2020-09-22 | 2020-09-18 | 2.253 | 43,357,986 | -180,696 | 0.57% | 97,669,149 |
| 2020-09-21 | 2020-09-17 | 2.189 | 43,538,682 | -1,080,412 | 0.57% | 95,300,447 |
| 2020-09-18 | 2020-09-16 | 2.316 | 44,619,094 | -286,102 | 0.59% | 103,354,569 |
| 2020-09-17 | 2020-09-15 | 2.263 | 44,905,196 | +304,924 | 0.59% | 101,631,571 |
| 2020-09-16 | 2020-09-14 | 2.221 | 44,600,272 | +308,690 | 0.59% | 99,045,839 |
| 2020-09-15 | 2020-09-11 | 2.178 | 44,291,582 | +1,129,350 | 0.58% | 96,477,823 |
| 2020-09-14 | 2020-09-10 | 2.199 | 43,162,232 | +218,341 | 0.57% | 94,935,071 |
| 2020-09-11 | 2020-09-09 | 2.242 | 42,943,891 | -161,873 | 0.57% | 96,280,046 |
| 2020-09-10 | 2020-09-08 | 2.253 | 43,105,764 | -203,283 | 0.57% | 97,100,988 |
| 2020-09-09 | 2020-09-07 | 2.189 | 43,309,047 | -101,642 | 0.57% | 94,797,806 |
| 2020-09-08 | 2020-09-04 | 2.189 | 43,410,689 | -1,776,845 | 0.57% | 95,020,287 |
| 2020-09-07 | 2020-09-03 | 2.231 | 45,187,534 | -191,990 | 0.60% | 100,830,141 |
| 2020-09-04 | 2020-09-02 | 2.284 | 45,379,524 | +30,116 | 0.60% | 103,669,460 |
| 2020-09-03 | 2020-09-01 | 2.316 | 45,349,408 | -734,077 | 0.60% | 105,046,251 |
| 2020-09-02 | 2020-08-31 | 2.199 | 46,083,485 | -372,686 | 0.61% | 101,360,350 |
| 2020-09-01 | 2020-08-28 | 2.189 | 46,456,171 | -959,948 | 0.61% | 101,686,447 |
| 2020-08-31 | 2020-08-27 | 1.998 | 47,416,119 | +493,150 | 0.62% | 94,718,823 |
| 2020-08-28 | 2020-08-26 | 1.998 | 46,922,969 | -414,096 | 0.62% | 93,733,703 |
| 2020-08-27 | 2020-08-25 | 2.008 | 47,337,065 | +847,013 | 0.62% | 95,063,888 |
| 2020-08-26 | 2020-08-24 | 2.072 | 46,490,052 | +990,064 | 0.61% | 96,326,789 |
| 2020-08-25 | 2020-08-21 | 2.146 | 45,499,988 | +376,451 | 0.60% | 97,659,634 |
| 2020-08-24 | 2020-08-20 | 2.199 | 45,123,537 | -2,635,152 | 0.59% | 99,248,950 |
| 2020-08-21 | 2020-08-19 | 2.125 | 47,758,689 | -229,635 | 0.63% | 101,492,706 |
| 2020-08-20 | 2020-08-18 | 2.093 | 47,988,324 | -26,351 | 0.63% | 100,450,996 |
| 2020-08-19 | 2020-08-17 | 2.072 | 48,014,675 | +135,522 | 0.63% | 99,485,788 |
| 2020-08-18 | 2020-08-14 | 2.051 | 47,879,153 | +2,894,902 | 0.63% | 98,187,501 |
| 2020-08-17 | 2020-08-13 | 2.040 | 44,984,251 | +22,587 | 0.59% | 91,772,838 |
| 2020-08-14 | 2020-08-12 | 2.051 | 44,961,664 | -248,457 | 0.59% | 92,204,502 |
| 2020-08-13 | 2020-08-11 | 2.114 | 45,210,121 | -667,258 | 0.60% | 95,596,323 |
| 2020-08-12 | 2020-08-10 | 2.168 | 45,877,379 | +542,088 | 0.60% | 99,444,600 |
| 2020-08-11 | 2020-08-07 | 2.284 | 45,335,291 | +191,990 | 0.60% | 103,568,410 |
| 2020-08-10 | 2020-08-06 | 2.359 | 45,143,301 | -2,111,886 | 0.59% | 106,487,524 |
| 2020-08-07 | 2020-08-05 | 2.189 | 47,255,187 | +387,744 | 0.62% | 103,435,388 |
| 2020-08-06 | 2020-08-04 | 2.199 | 46,867,443 | -215,141 | 0.62% | 103,084,661 |
| 2020-08-05 | 2020-08-03 | 2.210 | 47,082,584 | -188,225 | 0.62% | 104,058,141 |
| 2020-08-04 | 2020-07-31 | 2.168 | 47,270,809 | -368,922 | 0.62% | 102,465,023 |
| 2020-08-03 | 2020-07-30 | 2.136 | 47,639,731 | +478,092 | 0.63% | 101,746,106 |
| 2020-07-31 | 2020-07-29 | 2.168 | 47,161,639 | -387,744 | 0.62% | 102,228,384 |
| 2020-07-30 | 2020-07-28 | 2.114 | 47,549,383 | -97,877 | 0.63% | 100,542,667 |
| 2020-07-29 | 2020-07-27 | 2.093 | 47,647,260 | +191,990 | 0.63% | 99,737,068 |
| 2020-07-28 | 2020-07-24 | 2.040 | 47,455,270 | +959,948 | 0.63% | 96,813,990 |
| 2020-07-27 | 2020-07-23 | 2.168 | 46,495,322 | +395,273 | 0.61% | 100,784,064 |
| 2020-07-24 | 2020-07-22 | 2.199 | 46,100,049 | +301,160 | 0.61% | 101,396,782 |
| 2020-07-23 | 2020-07-21 | 2.231 | 45,798,889 | -289,867 | 0.60% | 102,194,301 |
| 2020-07-22 | 2020-07-20 | 2.306 | 46,088,756 | +402,802 | 0.61% | 106,269,139 |
| 2020-07-21 | 2020-07-17 | 2.178 | 45,685,954 | -11,294 | 0.60% | 99,515,104 |
| 2020-07-20 | 2020-07-16 | 2.178 | 45,697,248 | +1,539,682 | 0.60% | 99,539,705 |
| 2020-07-17 | 2020-07-15 | 2.359 | 44,157,566 | -417,860 | 0.58% | 104,162,295 |
| 2020-07-16 | 2020-07-14 | 2.423 | 44,575,426 | -1,976,364 | 0.59% | 107,989,813 |
| 2020-07-15 | 2020-07-13 | 2.550 | 46,551,790 | -2,413,045 | 0.61% | 118,713,488 |
| 2020-07-14 | 2020-07-10 | 2.189 | 48,964,835 | -617,379 | 0.65% | 107,177,582 |
| 2020-07-13 | 2020-07-09 | 2.199 | 49,582,214 | +941,126 | 0.65% | 109,055,783 |
| 2020-07-10 | 2020-07-08 | 2.114 | 48,641,088 | -1,415,453 | 0.64% | 102,851,066 |
| 2020-07-09 | 2020-07-07 | 1.998 | 50,056,541 | -267,280 | 0.66% | 99,993,352 |
| 2020-07-08 | 2020-07-06 | 2.093 | 50,323,821 | -3,418,168 | 0.66% | 105,339,748 |
| 2020-07-07 | 2020-07-03 | 1.849 | 53,741,989 | -350,098 | 0.71% | 99,360,879 |
| 2020-07-06 | 2020-07-02 | 1.838 | 54,092,087 | -524,979 | 0.71% | 99,433,398 |
| 2020-07-03 | 2020-06-30 | 1.700 | 54,617,066 | +15,058 | 0.72% | 92,854,037 |
| 2020-07-02 | 2020-06-29 | 1.647 | 54,602,008 | +282,338 | 0.72% | 89,927,548 |
| 2020-06-30 | 2020-06-26 | 1.689 | 54,319,670 | -52,703 | 0.72% | 91,771,258 |
| 2020-06-29 | 2020-06-24 | 1.721 | 54,372,373 | -7,529 | 0.72% | 93,593,512 |
| 2020-06-26 | 2020-06-23 | 1.753 | 54,379,902 | -195,754 | 0.72% | 95,339,925 |
| 2020-06-24 | 2020-06-22 | 1.700 | 54,575,656 | +617,378 | 0.72% | 92,783,636 |
| 2020-06-23 | 2020-06-19 | 1.764 | 53,958,278 | -52,703 | 0.71% | 95,174,063 |
| 2020-06-22 | 2020-06-18 | 1.806 | 54,010,981 | -207,048 | 0.71% | 97,562,614 |
| 2020-06-19 | 2020-06-17 | 1.817 | 54,218,029 | -60,232 | 0.71% | 98,512,712 |
| 2020-06-18 | 2020-06-16 | 1.838 | 54,278,261 | +515,361 | 0.72% | 99,775,628 |
| 2020-06-17 | 2020-06-15 | 1.700 | 53,762,900 | -703,962 | 0.71% | 91,401,876 |
| 2020-06-16 | 2020-06-12 | 1.859 | 54,466,862 | -1,249,815 | 0.72% | 101,279,802 |
| 2020-06-15 | 2020-06-11 | 1.849 | 55,716,677 | +152,462 | 0.73% | 103,011,781 |
| 2020-06-12 | 2020-06-10 | 1.849 | 55,564,215 | -982,535 | 0.73% | 102,729,901 |
| 2020-06-11 | 2020-06-09 | 1.828 | 56,546,750 | -677,610 | 0.75% | 103,344,778 |
| 2020-06-10 | 2020-06-08 | 1.796 | 57,224,360 | -2,488,336 | 0.75% | 102,759,052 |
| 2020-06-09 | 2020-06-05 | 1.626 | 59,712,696 | -1,396,630 | 0.79% | 97,075,704 |
| 2020-06-08 | 2020-06-04 | 1.562 | 61,109,326 | -651,259 | 0.81% | 95,450,294 |
| 2020-06-05 | 2020-06-03 | 1.541 | 61,760,585 | -809,368 | 0.81% | 95,155,050 |
| 2020-06-04 | 2020-06-02 | 1.488 | 62,569,953 | -222,106 | 0.82% | 93,077,842 |
| 2020-06-03 | 2020-06-01 | 1.488 | 62,792,059 | -225,870 | 0.83% | 93,408,242 |
| 2020-06-02 | 2020-05-29 | 1.424 | 63,017,929 | -76,514 | 0.83% | 89,726,632 |
| 2020-06-01 | 2020-05-28 | 1.424 | 63,094,443 | -184,460 | 0.83% | 89,835,574 |
| 2020-05-29 | 2020-05-27 | 1.434 | 63,278,903 | -289,867 | 0.83% | 90,770,588 |
| 2020-05-28 | 2020-05-26 | 1.413 | 63,568,770 | +786,781 | 0.84% | 89,835,479 |
| 2020-05-27 | 2020-05-25 | 1.403 | 62,781,989 | -685,139 | 0.83% | 88,056,505 |
| 2020-05-26 | 2020-05-22 | 1.381 | 63,467,128 | +643,730 | 0.84% | 87,668,715 |
| 2020-05-25 | 2020-05-21 | 1.445 | 62,823,398 | +914,774 | 0.83% | 90,784,723 |
| 2020-05-22 | 2020-05-20 | 1.562 | 61,908,624 | +361,392 | 0.82% | 96,698,765 |
| 2020-05-21 | 2020-05-19 | 1.583 | 61,547,232 | -1,076,648 | 0.81% | 97,442,235 |
| 2020-05-20 | 2020-05-18 | 1.498 | 62,623,880 | -2,748,086 | 0.83% | 93,823,477 |
| 2020-05-19 | 2020-05-15 | 1.466 | 65,371,966 | -436,683 | 0.86% | 95,856,832 |
| 2020-05-18 | 2020-05-14 | 1.456 | 65,808,649 | -207,047 | 0.87% | 95,797,899 |
| 2020-05-15 | 2020-05-13 | 1.466 | 66,015,696 | -2,055,418 | 0.87% | 96,800,752 |
| 2020-05-14 | 2020-05-12 | 1.445 | 68,071,114 | -33,881 | 0.90% | 98,368,083 |
| 2020-05-13 | 2020-05-11 | 1.488 | 68,104,995 | -613,614 | 0.90% | 101,311,662 |
| 2020-05-12 | 2020-05-08 | 1.477 | 68,718,609 | -692,668 | 0.91% | 101,494,288 |
| 2020-05-11 | 2020-05-07 | 1.381 | 69,411,277 | -120,464 | 0.92% | 95,879,515 |
| 2020-05-08 | 2020-05-06 | 1.392 | 69,531,741 | +293,631 | 0.92% | 96,784,729 |
| 2020-05-07 | 2020-05-05 | 1.349 | 69,238,110 | +304,925 | 0.91% | 93,433,231 |
| 2020-05-06 | 2020-05-04 | 1.307 | 68,933,185 | +2,029,066 | 0.91% | 90,091,931 |
| 2020-05-05 | 2020-04-29 | 1.445 | 66,904,119 | +417,860 | 0.88% | 96,681,684 |
| 2020-05-04 | 2020-04-28 | 1.424 | 66,486,259 | +45,174 | 0.88% | 94,664,934 |
| 2020-04-29 | 2020-04-27 | 1.392 | 66,441,085 | +154,345 | 0.88% | 92,482,690 |
| 2020-04-28 | 2020-04-24 | 1.349 | 66,286,740 | -233,400 | 0.87% | 89,450,510 |
| 2020-04-27 | 2020-04-23 | 1.360 | 66,520,140 | +1,852,136 | 0.88% | 90,472,286 |
| 2020-04-24 | 2020-04-22 | 1.434 | 64,668,004 | -304,925 | 0.85% | 92,763,188 |
| 2020-04-23 | 2020-04-21 | 1.445 | 64,972,929 | -41,410 | 0.86% | 93,890,963 |
| 2020-04-22 | 2020-04-20 | 1.509 | 65,014,339 | -67,761 | 0.86% | 98,095,692 |
| 2020-04-21 | 2020-04-17 | 1.498 | 65,082,100 | -754,124 | 0.86% | 97,506,397 |
| 2020-04-20 | 2020-04-16 | 1.456 | 65,836,224 | -432,917 | 0.87% | 95,838,040 |
| 2020-04-17 | 2020-04-15 | 1.466 | 66,269,141 | -1,584,856 | 0.87% | 97,172,386 |
| 2020-04-16 | 2020-04-14 | 1.541 | 67,853,997 | -1,250,756 | 0.90% | 104,543,221 |
| 2020-04-15 | 2020-04-09 | 1.509 | 69,104,753 | -527,030 | 0.91% | 104,267,438 |
| 2020-04-14 | 2020-04-08 | 1.434 | 69,631,783 | -839,484 | 0.92% | 99,883,494 |
| 2020-04-09 | 2020-04-07 | 1.445 | 70,471,267 | -2,251,172 | 0.93% | 101,836,491 |
| 2020-04-08 | 2020-04-06 | 1.190 | 72,722,439 | -225,870 | 0.96% | 86,544,386 |
| 2020-04-07 | 2020-04-03 | 1.190 | 72,948,309 | +519,501 | 0.96% | 86,813,185 |
| 2020-04-06 | 2020-04-02 | 1.201 | 72,428,808 | +45,174 | 0.96% | 86,964,543 |
| 2020-04-03 | 2020-04-01 | 1.158 | 72,383,634 | -327,512 | 0.95% | 83,833,833 |
| 2020-04-02 | 2020-03-31 | 1.179 | 72,711,146 | +621,143 | 0.96% | 85,758,348 |
| 2020-04-01 | 2020-03-30 | 1.126 | 72,090,003 | -82,819 | 0.95% | 81,195,760 |
| 2020-03-31 | 2020-03-27 | 1.169 | 72,172,822 | -617,378 | 0.95% | 84,356,550 |
| 2020-03-30 | 2020-03-26 | 1.211 | 72,790,200 | +591,027 | 0.96% | 88,171,901 |
| 2020-03-27 | 2020-03-25 | 1.254 | 72,199,173 | +214,576 | 0.95% | 90,524,612 |
| 2020-03-26 | 2020-03-24 | 1.148 | 71,984,597 | +3,765,444 | 0.95% | 82,606,795 |
| 2020-03-25 | 2020-03-23 | 1.116 | 68,219,153 | +779,251 | 0.90% | 76,111,111 |
| 2020-03-24 | 2020-03-20 | 1.222 | 67,439,902 | +173,168 | 0.89% | 82,407,590 |
| 2020-03-23 | 2020-03-19 | 1.126 | 67,266,734 | -60,232 | 0.89% | 75,763,259 |
| 2020-03-20 | 2020-03-18 | 1.158 | 67,326,966 | +304,924 | 0.89% | 77,977,262 |
| 2020-03-19 | 2020-03-17 | 1.233 | 67,022,042 | +444,211 | 0.88% | 82,609,137 |
| 2020-03-18 | 2020-03-16 | 1.275 | 66,577,831 | +598,556 | 0.88% | 84,891,328 |
| 2020-03-17 | 2020-03-13 | 1.339 | 65,979,275 | +278,573 | 0.87% | 88,334,534 |
| 2020-03-16 | 2020-03-12 | 1.360 | 65,700,702 | +1,535,917 | 0.87% | 89,357,790 |
| 2020-03-13 | 2020-03-11 | 1.477 | 64,164,785 | +203,283 | 0.85% | 94,768,495 |
| 2020-03-12 | 2020-03-10 | 1.509 | 63,961,502 | +538,324 | 0.84% | 96,507,138 |
| 2020-03-11 | 2020-03-09 | 1.466 | 63,423,178 | +3,101,950 | 0.84% | 92,999,267 |
| 2020-03-10 | 2020-03-06 | 1.647 | 60,321,228 | +3,350,407 | 0.80% | 99,346,898 |
| 2020-03-09 | 2020-03-05 | 1.732 | 56,970,821 | +414,095 | 0.75% | 98,671,680 |
| 2020-03-06 | 2020-03-04 | 1.689 | 56,556,726 | +862,071 | 0.75% | 95,550,689 |
| 2020-03-05 | 2020-03-03 | 1.732 | 55,694,655 | +1,957,541 | 0.73% | 96,461,400 |
| 2020-03-04 | 2020-03-02 | 1.658 | 53,737,114 | +707,727 | 0.71% | 89,074,086 |
| 2020-03-03 | 2020-02-28 | 1.689 | 53,029,387 | +474,327 | 0.70% | 89,591,369 |
| 2020-03-02 | 2020-02-27 | 1.753 | 52,555,060 | +1,140,644 | 0.69% | 92,140,576 |
| 2020-02-28 | 2020-02-26 | 1.774 | 51,414,416 | +692,669 | 0.68% | 91,233,391 |
| 2020-02-27 | 2020-02-25 | 1.806 | 50,721,747 | +809,368 | 0.67% | 91,621,113 |
| 2020-02-26 | 2020-02-24 | 1.806 | 49,912,379 | +1,005,122 | 0.66% | 90,159,113 |
| 2020-02-25 | 2020-02-21 | 1.881 | 48,907,257 | -150,580 | 0.65% | 91,981,188 |
| 2020-02-24 | 2020-02-20 | 1.891 | 49,057,837 | +527,030 | 0.65% | 92,785,655 |
| 2020-02-21 | 2020-02-19 | 1.891 | 48,530,807 | +233,399 | 0.64% | 91,788,856 |
| 2020-02-20 | 2020-02-18 | 1.913 | 48,297,408 | +391,508 | 0.64% | 92,373,791 |
| 2020-02-19 | 2020-02-17 | 1.966 | 47,905,900 | +56,468 | 0.63% | 94,170,130 |
| 2020-02-18 | 2020-02-14 | 1.966 | 47,849,432 | +730,313 | 0.63% | 94,059,130 |
| 2020-02-17 | 2020-02-13 | 1.987 | 47,119,119 | +48,939 | 0.62% | 93,624,866 |
| 2020-02-14 | 2020-02-12 | 2.072 | 47,070,180 | -286,102 | 0.62% | 97,528,807 |
| 2020-02-13 | 2020-02-11 | 2.008 | 47,356,282 | -658,788 | 0.62% | 95,102,480 |
| 2020-02-12 | 2020-02-10 | 1.934 | 48,015,070 | -1,084,177 | 0.63% | 92,854,166 |
| 2020-02-11 | 2020-02-07 | 1.902 | 49,099,247 | +609,849 | 0.65% | 93,385,684 |
| 2020-02-10 | 2020-02-06 | 1.955 | 48,489,398 | -2,251,172 | 0.64% | 94,801,903 |
| 2020-02-07 | 2020-02-05 | 1.881 | 50,740,570 | +865,836 | 0.67% | 95,429,148 |
| 2020-02-06 | 2020-02-04 | 1.923 | 49,874,734 | +2,360,342 | 0.66% | 95,920,538 |
| 2020-02-05 | 2020-02-03 | 1.849 | 47,514,392 | -225,870 | 0.63% | 87,846,986 |
| 2020-02-04 | 2020-01-31 | 1.881 | 47,740,262 | +308,689 | 0.63% | 89,786,389 |
| 2020-02-03 | 2020-01-30 | 1.849 | 47,431,573 | -1,840,841 | 0.63% | 87,693,866 |
| 2020-01-31 | 2020-01-29 | 1.902 | 49,272,414 | +41,409 | 0.65% | 93,715,044 |
| 2020-01-30 | 2020-01-24 | 1.998 | 49,231,005 | -33,880 | 0.65% | 98,344,254 |
| 2020-01-29 | 2020-01-22 | 2.093 | 49,264,885 | +681,375 | 0.65% | 103,123,143 |
| 2020-01-23 | 2020-01-21 | 2.051 | 48,583,510 | +1,603,678 | 0.64% | 99,631,952 |
| 2020-01-22 | 2020-01-20 | 2.189 | 46,979,832 | -41,410 | 0.62% | 102,832,672 |
| 2020-01-21 | 2020-01-17 | 2.199 | 47,021,242 | +1,227,228 | 0.62% | 103,422,941 |
| 2020-01-20 | 2020-01-16 | 2.221 | 45,794,014 | -135,522 | 0.60% | 101,696,835 |
| 2020-01-17 | 2020-01-15 | 2.178 | 45,929,536 | +244,692 | 0.61% | 100,045,684 |
| 2020-01-16 | 2020-01-14 | 2.242 | 45,684,844 | +1,065,355 | 0.60% | 102,425,252 |
| 2020-01-15 | 2020-01-13 | 2.210 | 44,619,489 | +335,040 | 0.59% | 98,614,407 |
| 2020-01-14 | 2020-01-10 | 2.210 | 44,284,449 | +184,461 | 0.58% | 97,873,928 |
| 2020-01-13 | 2020-01-09 | 2.242 | 44,099,988 | +982,535 | 0.58% | 98,872,011 |
| 2020-01-10 | 2020-01-08 | 2.199 | 43,117,453 | +26,351 | 0.57% | 94,836,580 |
| 2020-01-09 | 2020-01-07 | 2.284 | 43,091,102 | +353,864 | 0.57% | 98,441,563 |
| 2020-01-08 | 2020-01-06 | 2.253 | 42,737,238 | +621,143 | 0.56% | 96,270,838 |
| 2020-01-07 | 2020-01-03 | 2.412 | 42,116,095 | +990,064 | 0.56% | 101,584,254 |
| 2020-01-06 | 2020-01-02 | 2.582 | 41,126,031 | -135,522 | 0.54% | 106,188,017 |
| 2020-01-03 | 2019-12-31 | 2.486 | 41,261,553 | +222,105 | 0.54% | 102,592,088 |
| 2020-01-02 | 2019-12-27 | 2.433 | 41,039,448 | -907,245 | 0.54% | 99,859,511 |
| 2019-12-30 | 2019-12-24 | 2.231 | 41,946,693 | +602,320 | 0.55% | 93,598,624 |
| 2019-12-27 | 2019-12-20 | 2.242 | 41,344,373 | -286,102 | 0.55% | 92,693,932 |
| 2019-12-23 | 2019-12-19 | 2.284 | 41,630,475 | -391,508 | 0.55% | 95,104,763 |
| 2019-12-20 | 2019-12-18 | 2.327 | 42,021,983 | -304,925 | 0.55% | 97,785,193 |
| 2019-12-19 | 2019-12-17 | 2.253 | 42,326,908 | +7,529 | 0.56% | 95,346,520 |
| 2019-12-18 | 2019-12-16 | 2.242 | 42,319,379 | -395,272 | 0.56% | 94,879,892 |
| 2019-12-17 | 2019-12-13 | 2.284 | 42,714,651 | -1,471,921 | 0.56% | 97,581,561 |
| 2019-12-16 | 2019-12-12 | 2.189 | 44,186,572 | -3,222,413 | 0.58% | 96,718,593 |
| 2019-12-13 | 2019-12-11 | 2.019 | 47,408,985 | -1,050,297 | 0.63% | 95,712,068 |
| 2019-12-12 | 2019-12-10 | 1.998 | 48,459,282 | -1,325,104 | 0.64% | 96,802,654 |
| 2019-12-11 | 2019-12-09 | 1.934 | 49,784,386 | -579,734 | 0.66% | 96,275,766 |
| 2019-12-10 | 2019-12-06 | 1.881 | 50,364,120 | -1,374,043 | 0.66% | 94,721,149 |
| 2019-12-09 | 2019-12-05 | 1.774 | 51,738,163 | +1,377,808 | 0.68% | 91,807,871 |
| 2019-12-06 | 2019-12-04 | 1.700 | 50,360,355 | +1,302,518 | 0.66% | 85,617,236 |
| 2019-12-05 | 2019-12-03 | 1.785 | 49,057,837 | -203,284 | 0.65% | 87,572,978 |
| 2019-12-04 | 2019-12-02 | 1.828 | 49,261,121 | -222,105 | 0.65% | 90,029,570 |
| 2019-12-03 | 2019-11-29 | 1.817 | 49,483,226 | +639,965 | 0.65% | 89,909,701 |
| 2019-12-02 | 2019-11-28 | 1.891 | 48,843,261 | -775,487 | 0.64% | 92,379,816 |
| 2019-11-29 | 2019-11-27 | 1.987 | 49,618,748 | -1,046,532 | 0.65% | 98,591,585 |
| 2019-11-28 | 2019-11-26 | 1.817 | 50,665,280 | -963,712 | 0.67% | 92,057,462 |
| 2019-11-27 | 2019-11-25 | 1.806 | 51,628,992 | +3,414,403 | 0.68% | 93,259,913 |
| 2019-11-26 | 2019-11-22 | 1.679 | 48,214,589 | +922,303 | 0.64% | 80,944,621 |
| 2019-11-25 | 2019-11-21 | 1.743 | 47,292,286 | +466,798 | 0.62% | 82,411,268 |
| 2019-11-22 | 2019-11-20 | 1.828 | 46,825,488 | -139,286 | 0.62% | 85,578,210 |
| 2019-11-21 | 2019-11-19 | 1.838 | 46,964,774 | +60,232 | 0.62% | 86,331,797 |
| 2019-11-20 | 2019-11-18 | 1.774 | 46,904,542 | +259,750 | 0.62% | 83,230,751 |
| 2019-11-19 | 2019-11-15 | 1.721 | 46,644,792 | +399,038 | 0.62% | 80,291,693 |
| 2019-11-18 | 2019-11-14 | 1.721 | 46,245,754 | +105,406 | 0.61% | 79,604,812 |
| 2019-11-15 | 2019-11-13 | 1.764 | 46,140,348 | +248,457 | 0.61% | 81,384,443 |
| 2019-11-14 | 2019-11-12 | 1.838 | 45,891,891 | +350,099 | 0.61% | 84,359,597 |
| 2019-11-13 | 2019-11-11 | 1.902 | 45,541,792 | -850,778 | 0.60% | 86,619,483 |
| 2019-11-12 | 2019-11-08 | 1.976 | 46,392,570 | +191,990 | 0.61% | 91,688,278 |
| 2019-11-11 | 2019-11-07 | 2.029 | 46,200,580 | -647,495 | 0.61% | 93,763,376 |
| 2019-11-08 | 2019-11-06 | 2.019 | 46,848,075 | -447,975 | 0.62% | 94,579,669 |
| 2019-11-07 | 2019-11-05 | 1.998 | 47,296,050 | -52,703 | 0.62% | 94,478,972 |
| 2019-11-06 | 2019-11-04 | 1.944 | 47,348,753 | -1,513,330 | 0.62% | 92,068,714 |
| 2019-11-05 | 2019-11-01 | 1.828 | 48,862,083 | -1,020,180 | 0.64% | 89,300,289 |
| 2019-11-04 | 2019-10-31 | 1.743 | 49,882,263 | -1,479,450 | 0.66% | 86,924,547 |
| 2019-11-01 | 2019-10-30 | 1.764 | 51,361,713 | -425,389 | 0.68% | 90,594,124 |
| 2019-10-31 | 2019-10-29 | 1.743 | 51,787,102 | +255,987 | 0.68% | 90,243,909 |
| 2019-10-30 | 2019-10-28 | 1.753 | 51,531,115 | -56,468 | 0.68% | 90,345,375 |
| 2019-10-29 | 2019-10-25 | 1.753 | 51,587,583 | +173,167 | 0.68% | 90,444,376 |
| 2019-10-28 | 2019-10-24 | 1.732 | 51,414,416 | +579,734 | 0.68% | 89,048,160 |
| 2019-10-25 | 2019-10-23 | 1.647 | 50,834,682 | +1,035,238 | 0.67% | 83,722,897 |
| 2019-10-24 | 2019-10-22 | 1.594 | 49,799,444 | +1,502,036 | 0.66% | 79,372,159 |
| 2019-10-23 | 2019-10-21 | 1.594 | 48,297,408 | +1,829,548 | 0.64% | 76,978,159 |
| 2019-10-22 | 2019-10-18 | 1.668 | 46,467,860 | +722,784 | 0.61% | 77,518,394 |
| 2019-10-21 | 2019-10-17 | 1.711 | 45,745,076 | +560,911 | 0.60% | 78,256,905 |
| 2019-10-18 | 2019-10-16 | 1.721 | 45,184,165 | -3,764 | 0.60% | 77,777,453 |
| 2019-10-17 | 2019-10-15 | 1.743 | 45,187,929 | +289,866 | 0.60% | 78,744,227 |
| 2019-10-16 | 2019-10-14 | 1.785 | 44,898,063 | +470,563 | 0.59% | 80,147,379 |
| 2019-10-15 | 2019-10-11 | 1.753 | 44,427,500 | +1,148,173 | 0.59% | 77,891,176 |
| 2019-10-14 | 2019-10-10 | 1.796 | 43,279,327 | +2,830,906 | 0.57% | 77,717,647 |
| 2019-10-11 | 2019-10-09 | 1.923 | 40,448,421 | -342,570 | 0.53% | 77,791,579 |
| 2019-10-10 | 2019-10-08 | 1.849 | 40,790,991 | +191,990 | 0.54% | 75,416,426 |
| 2019-10-09 | 2019-10-04 | 1.859 | 40,599,001 | +843,248 | 0.54% | 75,492,853 |
| 2019-10-08 | 2019-10-03 | 1.891 | 39,755,753 | +267,280 | 0.52% | 75,192,137 |
| 2019-10-04 | 2019-10-02 | 1.902 | 39,488,473 | +184,461 | 0.52% | 75,106,204 |
| 2019-10-03 | 2019-09-30 | 1.966 | 39,304,012 | -199,519 | 0.52% | 77,261,129 |
| 2019-10-02 | 2019-09-27 | 1.913 | 39,503,531 | -1,618,736 | 0.52% | 75,554,591 |
| 2019-09-30 | 2019-09-26 | 1.944 | 41,122,267 | +127,993 | 0.54% | 79,961,435 |
| 2019-09-27 | 2019-09-25 | 2.019 | 40,994,274 | +56,468 | 0.54% | 82,761,669 |
| 2019-09-26 | 2019-09-24 | 2.051 | 40,937,806 | +293,631 | 0.54% | 83,952,631 |
| 2019-09-25 | 2019-09-23 | 1.987 | 40,644,175 | -489,385 | 0.54% | 80,759,265 |
| 2019-09-24 | 2019-09-20 | 2.125 | 41,133,560 | +760,429 | 0.54% | 87,413,545 |
| 2019-09-23 | 2019-09-19 | 2.189 | 40,373,131 | +214,577 | 0.53% | 88,371,472 |
| 2019-09-20 | 2019-09-18 | 2.189 | 40,158,554 | -237,164 | 0.53% | 87,901,792 |
| 2019-09-19 | 2019-09-17 | 2.136 | 40,395,718 | +609,849 | 0.53% | 86,274,774 |
| 2019-09-18 | 2019-09-16 | 2.284 | 39,785,869 | +496,915 | 0.52% | 90,890,763 |
| 2019-09-17 | 2019-09-13 | 2.210 | 39,288,954 | +161,873 | 0.52% | 86,833,287 |
| 2019-09-16 | 2019-09-12 | 2.125 | 39,127,081 | +173,167 | 0.52% | 83,149,547 |
| 2019-09-13 | 2019-09-11 | 2.040 | 38,953,914 | +907,245 | 0.51% | 79,470,285 |
| 2019-09-12 | 2019-09-10 | 2.083 | 38,046,669 | -1,140,644 | 0.50% | 79,236,476 |
| 2019-09-11 | 2019-09-09 | 1.976 | 39,187,313 | +154,345 | 0.52% | 77,448,118 |
| 2019-09-10 | 2019-09-06 | 2.072 | 39,032,968 | -786,781 | 0.51% | 80,875,807 |
| 2019-09-09 | 2019-09-05 | 1.987 | 39,819,749 | -990,064 | 0.53% | 79,121,145 |
| 2019-09-06 | 2019-09-04 | 1.870 | 40,809,813 | -715,256 | 0.54% | 76,318,480 |
| 2019-09-05 | 2019-09-03 | 1.774 | 41,525,069 | -990,064 | 0.55% | 73,685,032 |
| 2019-09-04 | 2019-09-02 | 1.668 | 42,515,133 | +271,044 | 0.56% | 70,924,394 |
| 2019-09-03 | 2019-08-30 | 1.721 | 42,244,089 | -474,327 | 0.56% | 72,716,573 |
| 2019-09-02 | 2019-08-29 | 1.615 | 42,718,416 | +218,341 | 0.56% | 68,993,975 |
| 2019-08-30 | 2019-08-28 | 1.647 | 42,500,075 | +90,348 | 0.56% | 69,996,099 |
| 2019-08-29 | 2019-08-27 | 1.668 | 42,409,727 | +1,599,914 | 0.56% | 70,748,554 |
| 2019-08-28 | 2019-08-26 | 1.626 | 40,809,813 | -1,253,579 | 0.54% | 66,345,042 |
| 2019-08-27 | 2019-08-23 | 1.721 | 42,063,392 | +1,471,920 | 0.55% | 72,405,532 |
| 2019-08-26 | 2019-08-22 | 1.764 | 40,591,472 | +421,624 | 0.54% | 71,597,083 |
| 2019-08-23 | 2019-08-21 | 1.870 | 40,169,848 | +508,208 | 0.53% | 75,121,681 |
| 2019-08-22 | 2019-08-20 | 1.881 | 39,661,640 | +884,658 | 0.52% | 74,592,708 |
| 2019-08-21 | 2019-08-19 | 1.987 | 38,776,982 | +1,626,265 | 0.51% | 77,049,185 |
| 2019-08-20 | 2019-08-16 | 1.891 | 37,150,717 | +688,904 | 0.49% | 70,265,096 |
| 2019-08-19 | 2019-08-15 | 1.944 | 36,461,813 | +56,467 | 0.48% | 70,899,274 |
| 2019-08-16 | 2019-08-14 | 1.976 | 36,405,346 | +233,399 | 0.48% | 71,949,958 |
| 2019-08-15 | 2019-08-13 | 1.998 | 36,171,947 | +481,857 | 0.48% | 72,257,374 |
| 2019-08-14 | 2019-08-12 | 2.125 | 35,690,090 | +267,279 | 0.47% | 75,845,545 |
| 2019-08-13 | 2019-08-09 | 2.136 | 35,422,811 | +105,406 | 0.47% | 75,653,935 |
| 2019-08-12 | 2019-08-08 | 2.189 | 35,317,405 | -139,286 | 0.47% | 77,305,153 |
| 2019-08-09 | 2019-08-07 | 2.093 | 35,456,691 | +1,005,122 | 0.47% | 74,219,303 |
| 2019-08-08 | 2019-08-06 | 2.125 | 34,451,569 | -1,076,648 | 0.45% | 73,213,546 |
| 2019-08-07 | 2019-08-05 | 2.210 | 35,528,217 | +2,205,999 | 0.47% | 78,521,609 |
| 2019-08-06 | 2019-08-02 | 2.433 | 33,322,218 | +1,498,271 | 0.44% | 81,081,509 |
| 2019-08-05 | 2019-08-01 | 2.603 | 31,823,947 | +131,758 | 0.42% | 82,846,195 |
| 2019-08-02 | 2019-07-31 | 2.625 | 31,692,189 | -207,048 | 0.42% | 83,176,689 |
| 2019-08-01 | 2019-07-30 | 2.635 | 31,899,237 | +18,823 | 0.42% | 84,059,038 |
| 2019-07-31 | 2019-07-29 | 2.625 | 31,880,414 | +199,519 | 0.42% | 83,670,689 |
| 2019-07-30 | 2019-07-26 | 2.667 | 31,680,895 | +173,167 | 0.42% | 84,493,559 |
| 2019-07-29 | 2019-07-25 | 2.763 | 31,507,728 | -26,352 | 0.42% | 87,044,809 |
| 2019-07-26 | 2019-07-24 | 2.710 | 31,534,080 | +63,997 | 0.42% | 85,442,271 |
| 2019-07-25 | 2019-07-23 | 2.720 | 31,470,083 | +48,938 | 0.42% | 85,603,258 |
| 2019-07-24 | 2019-07-22 | 2.710 | 31,421,145 | -15,058 | 0.41% | 85,136,272 |
| 2019-07-23 | 2019-07-19 | 2.784 | 31,436,203 | +154,345 | 0.41% | 87,515,266 |
| 2019-07-22 | 2019-07-18 | 2.625 | 31,281,858 | +37,645 | 0.41% | 82,099,769 |
| 2019-07-19 | 2019-07-17 | 2.593 | 31,244,213 | +274,808 | 0.41% | 81,005,006 |
| 2019-07-18 | 2019-07-16 | 2.614 | 30,969,405 | +263,516 | 0.41% | 80,950,663 |
| 2019-07-17 | 2019-07-15 | 2.603 | 30,705,889 | +33,880 | 0.41% | 79,935,593 |
| 2019-07-16 | 2019-07-12 | 2.593 | 30,672,009 | +105,406 | 0.40% | 79,521,486 |
| 2019-07-15 | 2019-07-11 | 2.667 | 30,566,603 | +252,222 | 0.40% | 81,521,721 |
| 2019-07-12 | 2019-07-10 | 2.646 | 30,314,381 | +94,112 | 0.40% | 80,204,824 |
| 2019-07-11 | 2019-07-09 | 2.656 | 30,220,269 | +447,976 | 0.40% | 80,276,934 |
| 2019-07-10 | 2019-07-08 | 2.773 | 29,772,293 | -48,938 | 0.39% | 82,566,758 |
| 2019-07-09 | 2019-07-05 | 2.805 | 29,821,231 | +105,406 | 0.39% | 83,653,080 |
| 2019-07-08 | 2019-07-04 | 2.805 | 29,715,825 | -127,993 | 0.39% | 83,357,400 |
| 2019-07-05 | 2019-07-03 | 2.826 | 29,843,818 | +737,842 | 0.39% | 84,350,655 |
| 2019-07-04 | 2019-07-02 | 2.965 | 29,105,976 | +293,631 | 0.38% | 86,285,697 |
| 2019-07-03 | 2019-06-28 | 2.901 | 28,812,345 | +338,805 | 0.38% | 83,578,331 |
| 2019-07-02 | 2019-06-27 | 2.975 | 28,473,540 | -26,351 | 0.38% | 84,713,366 |
| 2019-06-28 | 2019-06-26 | 2.890 | 28,499,891 | +30,116 | 0.38% | 82,369,142 |
| 2019-06-27 | 2019-06-25 | 2.890 | 28,469,775 | -124,229 | 0.38% | 82,282,102 |
| 2019-06-26 | 2019-06-24 | 2.933 | 28,594,004 | +496,915 | 0.38% | 83,856,454 |
| 2019-06-25 | 2019-06-21 | 3.050 | 28,097,089 | -350,099 | 0.37% | 85,683,197 |
| 2019-06-24 | 2019-06-20 | 3.050 | 28,447,188 | -673,846 | 0.38% | 86,750,838 |
| 2019-06-21 | 2019-06-19 | 2.922 | 29,121,034 | -1,588,620 | 0.38% | 85,092,626 |
| 2019-06-20 | 2019-06-18 | 2.710 | 30,709,654 | +60,232 | 0.41% | 83,208,471 |
| 2019-06-19 | 2019-06-17 | 2.688 | 30,649,422 | -15,058 | 0.40% | 82,393,936 |
| 2019-06-18 | 2019-06-14 | 2.752 | 30,664,480 | -139,286 | 0.40% | 84,389,382 |
| 2019-06-17 | 2019-06-13 | 2.710 | 30,803,766 | +48,938 | 0.41% | 83,463,470 |
| 2019-06-14 | 2019-06-12 | 2.741 | 30,754,828 | +632,436 | 0.41% | 84,311,235 |
| 2019-06-13 | 2019-06-11 | 2.911 | 30,122,392 | -749,135 | 0.40% | 87,698,559 |
| 2019-06-12 | 2019-06-10 | 2.656 | 30,871,527 | +112,935 | 0.41% | 82,006,931 |
| 2019-06-11 | 2019-06-06 | 2.582 | 30,758,592 | +139,286 | 0.41% | 79,419,137 |
| 2019-06-10 | 2019-06-05 | 2.603 | 30,619,306 | -752,900 | 0.40% | 79,710,194 |
| 2019-06-06 | 2019-06-04 | 2.476 | 31,372,206 | +120,464 | 0.41% | 77,670,020 |
| 2019-06-05 | 2019-06-03 | 2.593 | 31,251,742 | +33,880 | 0.41% | 81,024,526 |
| 2019-06-04 | 2019-05-31 | 2.540 | 31,217,862 | -289,866 | 0.41% | 79,278,148 |
| 2019-06-03 | 2019-05-30 | 2.529 | 31,507,728 | -120,464 | 0.42% | 79,679,479 |
| 2019-05-31 | 2019-05-29 | 2.486 | 31,628,192 | +37,645 | 0.42% | 78,639,848 |
| 2019-05-30 | 2019-05-28 | 2.486 | 31,590,547 | +210,812 | 0.42% | 78,546,248 |
| 2019-05-29 | 2019-05-27 | 2.412 | 31,379,735 | +496,914 | 0.41% | 75,688,094 |
| 2019-05-28 | 2019-05-24 | 2.401 | 30,882,821 | +308,689 | 0.41% | 74,161,387 |
| 2019-05-27 | 2019-05-23 | 2.423 | 30,574,132 | +1,099,235 | 0.40% | 74,069,843 |
| 2019-05-24 | 2019-05-22 | 2.625 | 29,474,897 | +1,253,579 | 0.39% | 77,357,369 |
| 2019-05-23 | 2019-05-21 | 2.805 | 28,221,318 | +259,751 | 0.37% | 79,165,081 |
| 2019-05-22 | 2019-05-20 | 2.720 | 27,961,567 | +511,972 | 0.37% | 76,059,578 |
| 2019-05-21 | 2019-05-17 | 2.869 | 27,449,595 | -493,150 | 0.36% | 78,750,287 |
| 2019-05-20 | 2019-05-16 | 3.028 | 27,942,745 | -86,583 | 0.37% | 84,618,704 |
| 2019-05-17 | 2019-05-15 | 3.018 | 28,029,328 | +493,149 | 0.37% | 84,583,074 |
| 2019-05-16 | 2019-05-14 | 2.933 | 27,536,179 | +1,065,355 | 0.36% | 80,754,215 |
| 2019-05-15 | 2019-05-10 | 3.124 | 26,470,824 | +922,303 | 0.35% | 82,692,711 |
| 2019-05-14 | 2019-05-09 | 3.092 | 25,548,521 | +1,550,974 | 0.34% | 78,997,108 |
| 2019-05-10 | 2019-05-08 | 3.305 | 23,997,547 | +346,335 | 0.32% | 79,301,186 |
| 2019-05-09 | 2019-05-07 | 3.453 | 23,651,212 | -357,628 | 0.31% | 81,675,011 |
| 2019-05-08 | 2019-05-06 | 3.273 | 24,008,840 | -191,990 | 0.32% | 78,573,181 |
| 2019-05-07 | 2019-05-03 | 3.485 | 24,200,830 | +319,983 | 0.32% | 84,344,457 |
| 2019-05-06 | 2019-05-02 | 3.475 | 23,880,847 | +504,443 | 0.32% | 82,975,508 |
| 2019-05-03 | 2019-04-30 | 3.602 | 23,376,404 | +109,171 | 0.31% | 84,203,442 |
| 2019-05-02 | 2019-04-29 | 3.560 | 23,267,233 | +112,935 | 0.31% | 82,821,289 |
| 2019-04-30 | 2019-04-26 | 3.602 | 23,154,298 | +361,392 | 0.31% | 83,403,400 |
| 2019-04-29 | 2019-04-25 | 3.655 | 22,792,906 | +282,338 | 0.30% | 83,312,580 |
| 2019-04-26 | 2019-04-24 | 3.772 | 22,510,568 | +432,918 | 0.30% | 84,911,643 |
| 2019-04-25 | 2019-04-23 | 3.719 | 22,077,650 | +952,419 | 0.29% | 82,105,704 |
| 2019-04-24 | 2019-04-18 | 4.112 | 21,125,231 | -13,176 | 0.28% | 86,869,010 |
| 2019-04-23 | 2019-04-17 | 4.197 | 21,138,407 | -594,791 | 0.28% | 88,720,053 |
| 2019-04-18 | 2019-04-16 | 4.016 | 21,733,198 | -203,284 | 0.29% | 87,290,680 |
| 2019-04-17 | 2019-04-15 | 3.921 | 21,936,482 | +666,317 | 0.29% | 86,009,374 |
| 2019-04-16 | 2019-04-12 | 3.846 | 21,270,165 | +218,341 | 0.28% | 81,814,799 |
| 2019-04-15 | 2019-04-11 | 3.931 | 21,051,824 | +56,468 | 0.28% | 82,764,462 |
| 2019-04-12 | 2019-04-10 | 3.985 | 20,995,356 | -440,447 | 0.28% | 83,657,899 |
| 2019-04-11 | 2019-04-09 | 3.985 | 21,435,803 | -424,447 | 0.28% | 85,412,899 |
| 2019-04-10 | 2019-04-08 | 3.931 | 21,860,250 | -387,744 | 0.29% | 85,942,758 |
| 2019-04-09 | 2019-04-04 | 3.836 | 22,247,994 | -57,562 | 0.29% | 85,339,580 |
| 2019-04-08 | 2019-04-03 | 3.783 | 22,305,556 | -353,863 | 0.29% | 84,375,331 |
| 2019-04-04 | 2019-04-02 | 3.708 | 22,659,419 | -165,639 | 0.30% | 84,028,505 |
| 2019-04-03 | 2019-04-01 | 3.698 | 22,825,058 | -1,765,551 | 0.30% | 84,400,219 |
| 2019-04-02 | 2019-03-29 | 3.390 | 24,590,609 | -135,522 | 0.32% | 83,351,306 |
| 2019-04-01 | 2019-03-28 | 3.336 | 24,726,131 | +395,273 | 0.33% | 82,497,019 |
| 2019-03-29 | 2019-03-27 | 3.326 | 24,330,858 | +816,897 | 0.32% | 80,919,688 |
| 2019-03-28 | 2019-03-26 | 3.496 | 23,513,961 | +18,822 | 0.31% | 82,200,438 |
| 2019-03-27 | 2019-03-25 | 3.496 | 23,495,139 | +1,291,224 | 0.31% | 82,134,640 |
| 2019-03-26 | 2019-03-22 | 3.751 | 22,203,915 | +37,645 | 0.29% | 83,283,065 |
| 2019-03-25 | 2019-03-21 | 3.846 | 22,166,270 | -918,538 | 0.29% | 85,261,630 |
| 2019-03-22 | 2019-03-20 | 3.475 | 23,084,808 | +15,058 | 0.30% | 80,209,620 |
| 2019-03-21 | 2019-03-19 | 3.496 | 23,069,750 | -1,385,337 | 0.30% | 80,647,559 |
| 2019-03-20 | 2019-03-18 | 3.464 | 24,455,087 | -1,575,444 | 0.32% | 84,710,892 |
| 2019-03-19 | 2019-03-15 | 3.379 | 26,030,531 | +214,577 | 0.34% | 87,955,416 |
| 2019-03-18 | 2019-03-14 | 3.379 | 25,815,954 | -48,939 | 0.34% | 87,230,375 |
| 2019-03-15 | 2019-03-13 | 3.453 | 25,864,893 | -1,136,880 | 0.34% | 89,319,542 |
| 2019-03-14 | 2019-03-12 | 3.506 | 27,001,773 | +1,577,327 | 0.36% | 94,680,090 |
| 2019-03-13 | 2019-03-11 | 3.496 | 25,424,446 | +331,276 | 0.34% | 88,879,139 |
| 2019-03-12 | 2019-03-08 | 3.506 | 25,093,170 | +703,962 | 0.33% | 87,987,689 |
| 2019-03-11 | 2019-03-07 | 3.804 | 24,389,208 | -745,372 | 0.32% | 92,775,470 |
| 2019-03-08 | 2019-03-06 | 4.006 | 25,134,580 | +1,215,935 | 0.33% | 100,685,150 |
| 2019-03-07 | 2019-03-05 | 3.942 | 23,918,645 | +210,812 | 0.32% | 94,289,411 |
| 2019-03-05 | 2019-03-01 | 4.070 | 23,707,833 | +1,588,620 | 0.31% | 96,481,284 |
| 2019-03-04 | 2019-02-28 | 3.953 | 22,119,213 | +33,880 | 0.29% | 87,430,920 |
| 2019-03-01 | 2019-02-27 | 4.038 | 22,085,333 | -993,828 | 0.29% | 89,174,357 |
| 2019-02-28 | 2019-02-26 | 4.176 | 23,079,161 | +338,805 | 0.30% | 96,375,137 |
| 2019-02-27 | 2019-02-25 | 4.112 | 22,740,356 | +749,136 | 0.30% | 93,510,561 |
| 2019-02-26 | 2019-02-22 | 4.070 | 21,991,220 | +340,311 | 0.29% | 89,495,364 |
| 2019-02-25 | 2019-02-21 | 4.048 | 21,650,909 | +1,129,350 | 0.29% | 87,650,329 |
| 2019-02-22 | 2019-02-20 | 3.878 | 20,521,559 | -6,798,691 | 0.27% | 79,589,478 |
| 2019-02-21 | 2019-02-19 | 3.528 | 27,320,250 | -1,016,415 | 0.36% | 96,377,397 |
| 2019-02-20 | 2019-02-18 | 3.496 | 28,336,665 | -397,814 | 0.37% | 99,059,715 |
| 2019-02-19 | 2019-02-15 | 3.294 | 28,734,479 | +1,046,532 | 0.38% | 94,649,312 |
| 2019-02-18 | 2019-02-14 | 3.538 | 27,687,947 | -519,502 | 0.37% | 97,968,719 |
| 2019-02-15 | 2019-02-13 | 3.506 | 28,207,449 | -764,194 | 0.37% | 98,907,720 |
| 2019-02-14 | 2019-02-12 | 3.294 | 28,971,643 | +18,823 | 0.38% | 95,430,513 |
| 2019-02-13 | 2019-02-11 | 3.251 | 28,952,820 | +429,153 | 0.38% | 94,137,950 |
| 2019-02-12 | 2019-02-08 | 3.336 | 28,523,667 | -225,870 | 0.38% | 95,167,234 |
| 2019-02-11 | 2019-02-04 | 3.166 | 28,749,537 | -1,099,235 | 0.38% | 91,033,148 |
| 2019-02-08 | 2019-01-31 | 3.039 | 29,848,772 | -2,269,994 | 0.39% | 90,707,864 |
| 2019-02-01 | 2019-01-30 | 2.816 | 32,118,766 | +463,033 | 0.42% | 90,439,294 |
| 2019-01-31 | 2019-01-29 | 2.795 | 31,655,733 | +715,256 | 0.42% | 88,462,776 |
| 2019-01-30 | 2019-01-28 | 2.901 | 30,940,477 | +7,529 | 0.41% | 89,751,578 |
| 2019-01-29 | 2019-01-25 | 2.880 | 30,932,948 | -86,584 | 0.41% | 89,072,377 |
| 2019-01-28 | 2019-01-24 | 2.933 | 31,019,532 | -191,989 | 0.41% | 90,969,700 |
| 2019-01-25 | 2019-01-23 | 2.901 | 31,211,521 | +56,467 | 0.41% | 90,537,817 |
| 2019-01-24 | 2019-01-22 | 2.805 | 31,155,054 | +993,829 | 0.41% | 87,394,656 |
| 2019-01-23 | 2019-01-21 | 2.975 | 30,161,225 | +9,396,197 | 0.40% | 89,734,500 |
| 2019-01-22 | 2019-01-18 | 3.783 | 20,765,028 | -1,054,060 | 0.27% | 78,547,969 |
| 2019-01-21 | 2019-01-17 | 3.517 | 21,819,088 | +47,997 | 0.29% | 76,739,158 |
| 2019-01-18 | 2019-01-16 | 3.528 | 21,771,091 | -289,867 | 0.29% | 76,801,679 |
| 2019-01-17 | 2019-01-15 | 3.485 | 22,060,958 | -594,791 | 0.29% | 76,886,599 |
| 2019-01-16 | 2019-01-14 | 3.379 | 22,655,749 | +116,700 | 0.30% | 76,552,254 |
| 2019-01-15 | 2019-01-11 | 3.421 | 22,539,049 | +248,457 | 0.30% | 77,115,894 |
| 2019-01-14 | 2019-01-10 | 3.400 | 22,290,592 | +233,399 | 0.29% | 75,792,114 |
| 2019-01-11 | 2019-01-09 | 3.421 | 22,057,193 | +1,234,757 | 0.29% | 75,467,255 |
| 2019-01-10 | 2019-01-08 | 3.475 | 20,822,436 | -293,632 | 0.27% | 72,348,866 |
| 2019-01-09 | 2019-01-07 | 3.421 | 21,116,068 | -105,406 | 0.28% | 72,247,257 |
| 2019-01-08 | 2019-01-04 | 3.358 | 21,221,474 | +97,877 | 0.28% | 71,254,955 |
| 2019-01-07 | 2019-01-03 | 3.262 | 21,123,597 | +350,099 | 0.28% | 68,906,262 |
| 2019-01-04 | 2019-01-02 | 3.432 | 20,773,498 | +15,058 | 0.27% | 71,295,906 |
| 2019-01-03 | 2018-12-31 | 3.581 | 20,758,440 | +52,703 | 0.27% | 74,332,212 |
| 2019-01-02 | 2018-12-27 | 3.432 | 20,705,737 | -154,344 | 0.27% | 71,063,347 |
| 2018-12-28 | 2018-12-24 | 3.421 | 20,860,081 | +564,675 | 0.28% | 71,371,414 |
| 2018-12-27 | 2018-12-20 | 3.602 | 20,295,406 | +18,822 | 0.27% | 73,105,471 |
| 2018-12-21 | 2018-12-19 | 3.645 | 20,276,584 | +52,703 | 0.27% | 73,899,475 |
| 2018-12-20 | 2018-12-18 | 3.591 | 20,223,881 | +297,396 | 0.27% | 72,632,943 |
| 2018-12-19 | 2018-12-17 | 3.676 | 19,926,485 | +263,515 | 0.26% | 73,258,705 |
| 2018-12-18 | 2018-12-14 | 3.751 | 19,662,970 | +7,529 | 0.26% | 73,752,418 |
| 2018-12-17 | 2018-12-13 | 3.857 | 19,655,441 | -327,511 | 0.26% | 75,812,681 |
| 2018-12-14 | 2018-12-12 | 3.613 | 19,982,952 | +48,938 | 0.26% | 72,192,321 |
| 2018-12-13 | 2018-12-11 | 3.655 | 19,934,014 | -237,164 | 0.26% | 72,862,764 |
| 2018-12-12 | 2018-12-10 | 3.613 | 20,171,178 | +463,034 | 0.27% | 72,872,324 |
| 2018-12-11 | 2018-12-07 | 3.868 | 19,708,144 | -45,174 | 0.26% | 76,225,372 |
| 2018-12-10 | 2018-12-06 | 3.836 | 19,753,318 | +421,624 | 0.26% | 75,770,420 |
| 2018-12-07 | 2018-12-05 | 4.123 | 19,331,694 | +154,345 | 0.26% | 79,699,221 |
| 2018-12-06 | 2018-12-04 | 4.186 | 19,177,349 | +41,409 | 0.25% | 80,285,522 |
| 2018-12-05 | 2018-12-03 | 4.261 | 19,135,940 | +30,117 | 0.25% | 81,535,476 |
| 2018-12-04 | 2018-11-30 | 4.123 | 19,105,823 | -48,939 | 0.25% | 78,768,018 |
| 2018-12-03 | 2018-11-29 | 4.027 | 19,154,762 | -719,020 | 0.25% | 77,138,006 |
| 2018-11-30 | 2018-11-28 | 3.836 | 19,873,782 | -7,529 | 0.26% | 76,232,500 |
| 2018-11-29 | 2018-11-27 | 3.836 | 19,881,311 | +7,529 | 0.26% | 76,261,380 |
| 2018-11-28 | 2018-11-26 | 3.825 | 19,873,782 | -176,932 | 0.26% | 76,021,330 |
| 2018-11-27 | 2018-11-23 | 3.857 | 20,050,714 | -33,880 | 0.26% | 77,337,282 |
| 2018-11-26 | 2018-11-22 | 3.868 | 20,084,594 | -127,993 | 0.27% | 77,681,371 |
| 2018-11-23 | 2018-11-21 | 3.751 | 20,212,587 | +143,051 | 0.27% | 75,813,937 |
| 2018-11-22 | 2018-11-20 | 3.783 | 20,069,536 | +67,761 | 0.26% | 75,917,128 |
| 2018-11-21 | 2018-11-19 | 3.878 | 20,001,775 | +37,645 | 0.26% | 77,573,581 |
| 2018-11-20 | 2018-11-16 | 3.878 | 19,964,130 | -376,450 | 0.26% | 77,427,581 |
| 2018-11-16 | 2018-11-14 | 3.602 | 20,340,580 | +207,047 | 0.27% | 73,268,191 |
| 2018-11-15 | 2018-11-13 | 3.772 | 20,133,533 | -169,402 | 0.27% | 75,945,279 |
| 2018-11-14 | 2018-11-12 | 3.549 | 20,302,935 | +3,764 | 0.27% | 72,053,940 |
| 2018-11-13 | 2018-11-09 | 3.645 | 20,299,171 | -63,996 | 0.27% | 73,981,795 |
| 2018-11-12 | 2018-11-08 | 3.613 | 20,363,167 | -22,587 | 0.27% | 73,565,922 |
| 2018-11-09 | 2018-11-07 | 3.655 | 20,385,754 | +248,457 | 0.27% | 74,513,963 |
| 2018-11-08 | 2018-11-06 | 3.666 | 20,137,297 | -90,348 | 0.27% | 73,819,774 |
| 2018-11-07 | 2018-11-05 | 3.623 | 20,227,645 | -545,898 | 0.27% | 73,291,252 |
| 2018-11-06 | 2018-11-02 | 3.761 | 20,773,543 | -1,558,504 | 0.27% | 78,138,717 |
| 2018-11-05 | 2018-11-01 | 3.209 | 22,332,047 | +60,232 | 0.29% | 71,661,834 |
| 2018-11-02 | 2018-10-31 | 3.124 | 22,271,815 | +26,352 | 0.29% | 69,575,347 |
| 2018-11-01 | 2018-10-30 | 3.028 | 22,245,463 | -112,936 | 0.29% | 67,365,688 |
| 2018-10-31 | 2018-10-29 | 3.007 | 22,358,399 | +301,161 | 0.30% | 67,232,549 |
| 2018-10-30 | 2018-10-26 | 3.209 | 22,057,238 | +301,160 | 0.29% | 70,779,993 |
| 2018-10-29 | 2018-10-25 | 3.326 | 21,756,078 | +7,529 | 0.29% | 72,356,472 |
| 2018-10-26 | 2018-10-24 | 3.315 | 21,748,549 | +222,105 | 0.29% | 72,100,341 |
| 2018-10-25 | 2018-10-23 | 3.294 | 21,526,444 | +583,498 | 0.28% | 70,906,562 |
| 2018-10-24 | 2018-10-22 | 3.570 | 20,942,946 | +116,700 | 0.28% | 74,770,363 |
| 2018-10-23 | 2018-10-19 | 3.506 | 20,826,246 | -301,160 | 0.27% | 73,025,977 |
| 2018-10-22 | 2018-10-18 | 3.315 | 21,127,406 | +105,406 | 0.28% | 70,041,141 |
| 2018-10-19 | 2018-10-16 | 3.358 | 21,022,000 | +274,808 | 0.28% | 70,585,185 |
| 2018-10-18 | 2018-10-15 | 3.453 | 20,747,192 | -63,996 | 0.27% | 71,646,524 |
| 2018-10-16 | 2018-10-12 | 3.496 | 20,811,188 | -101,642 | 0.27% | 72,752,046 |
| 2018-10-15 | 2018-10-11 | 3.273 | 20,912,830 | +647,495 | 0.28% | 68,440,940 |
| 2018-10-12 | 2018-10-10 | 3.591 | 20,265,335 | +120,464 | 0.27% | 72,781,823 |
| 2018-10-11 | 2018-10-09 | 3.506 | 20,144,871 | +342,569 | 0.27% | 70,636,776 |
| 2018-10-10 | 2018-10-08 | 3.560 | 19,802,302 | +560,911 | 0.26% | 70,487,633 |
| 2018-10-09 | 2018-10-05 | 3.857 | 19,241,391 | -165,638 | 0.25% | 74,215,656 |
| 2018-10-08 | 2018-10-04 | 4.197 | 19,407,029 | -18,822 | 0.26% | 81,453,282 |
| 2018-10-05 | 2018-10-03 | 4.240 | 19,425,851 | -109,171 | 0.26% | 82,357,924 |
| 2018-10-04 | 2018-10-02 | 4.197 | 19,535,022 | -135,522 | 0.26% | 81,990,482 |
| 2018-10-03 | 2018-09-28 | 4.303 | 19,670,544 | -368,921 | 0.26% | 84,649,390 |
| 2018-10-02 | 2018-09-27 | 4.080 | 20,039,465 | +176,931 | 0.26% | 81,765,442 |
| 2018-09-28 | 2018-09-26 | 4.070 | 19,862,534 | +282,338 | 0.26% | 80,832,473 |
| 2018-09-27 | 2018-09-24 | 4.144 | 19,580,196 | -207,048 | 0.26% | 81,139,828 |
| 2018-09-26 | 2018-09-21 | 4.293 | 19,787,244 | -751,018 | 0.26% | 84,941,341 |
| 2018-09-24 | 2018-09-20 | 4.101 | 20,538,262 | -1,946,247 | 0.27% | 84,237,105 |
| 2018-09-21 | 2018-09-19 | 3.815 | 22,484,509 | -500,679 | 0.30% | 85,768,990 |
| 2018-09-20 | 2018-09-18 | 3.751 | 22,985,188 | +2,605,035 | 0.30% | 86,213,486 |
| 2018-09-19 | 2018-09-17 | 4.016 | 20,380,153 | -233,399 | 0.27% | 81,856,219 |
| 2018-09-18 | 2018-09-14 | 4.006 | 20,613,552 | -165,638 | 0.27% | 82,574,628 |
| 2018-09-17 | 2018-09-13 | 4.091 | 20,779,190 | -97,877 | 0.27% | 85,004,474 |
| 2018-09-14 | 2018-09-12 | 3.676 | 20,877,067 | +41,410 | 0.28% | 76,753,471 |
| 2018-09-13 | 2018-09-11 | 3.666 | 20,835,657 | +82,819 | 0.27% | 76,379,838 |
| 2018-09-12 | 2018-09-10 | 3.783 | 20,752,838 | +545,852 | 0.27% | 78,501,858 |
| 2018-09-11 | 2018-09-07 | 4.027 | 20,206,986 | +101,642 | 0.27% | 81,375,410 |
| 2018-09-10 | 2018-09-06 | 4.038 | 20,105,344 | +173,167 | 0.27% | 81,179,719 |
| 2018-09-07 | 2018-09-05 | 4.144 | 19,932,177 | +105,406 | 0.26% | 82,598,428 |
| 2018-09-06 | 2018-09-04 | 4.271 | 19,826,771 | +143,051 | 0.26% | 84,689,678 |
| 2018-09-05 | 2018-09-03 | 4.112 | 19,683,720 | +139,287 | 0.26% | 80,941,376 |
| 2018-09-04 | 2018-08-31 | 4.176 | 19,544,433 | +353,863 | 0.26% | 81,614,639 |
| 2018-09-03 | 2018-08-30 | 4.325 | 19,190,570 | +7,529 | 0.25% | 82,991,712 |
| 2018-08-31 | 2018-08-29 | 4.473 | 19,183,041 | -278,573 | 0.25% | 85,812,784 |
| 2018-08-30 | 2018-08-28 | 4.463 | 19,461,614 | -963,713 | 0.26% | 86,852,152 |
| 2018-08-29 | 2018-08-27 | 4.399 | 20,425,327 | -1,193,347 | 0.27% | 89,850,769 |
| 2018-08-28 | 2018-08-24 | 3.985 | 21,618,674 | +15,058 | 0.29% | 86,141,566 |
| 2018-08-27 | 2018-08-23 | 4.038 | 21,603,616 | +308,689 | 0.29% | 87,229,320 |
| 2018-08-24 | 2018-08-22 | 4.240 | 21,294,927 | -131,757 | 0.28% | 90,282,067 |
| 2018-08-23 | 2018-08-21 | 4.335 | 21,426,684 | -15,058 | 0.28% | 92,889,702 |
| 2018-08-22 | 2018-08-20 | 3.931 | 21,441,742 | +52,703 | 0.28% | 84,297,410 |
| 2018-08-21 | 2018-08-17 | 3.995 | 21,389,039 | -146,816 | 0.28% | 85,453,835 |
| 2018-08-20 | 2018-08-16 | 3.985 | 21,535,855 | +139,287 | 0.28% | 85,811,566 |
| 2018-08-17 | 2018-08-15 | 3.942 | 21,396,568 | +1,110,528 | 0.28% | 84,347,161 |
| 2018-08-16 | 2018-08-14 | 4.378 | 20,286,040 | +146,815 | 0.27% | 88,806,946 |
| 2018-08-15 | 2018-08-13 | 4.325 | 20,139,225 | +1,208,406 | 0.27% | 87,094,274 |
| 2018-08-14 | 2018-08-10 | 4.569 | 18,930,819 | +71,525 | 0.25% | 86,494,860 |
| 2018-08-13 | 2018-08-09 | 4.782 | 18,859,294 | -37,645 | 0.25% | 90,175,879 |
| 2018-08-10 | 2018-08-08 | 4.707 | 18,896,939 | -203,283 | 0.25% | 88,950,343 |
| 2018-08-09 | 2018-08-07 | 4.697 | 19,100,222 | -399,037 | 0.25% | 89,704,272 |
| 2018-08-08 | 2018-08-06 | 4.399 | 19,499,259 | +643,730 | 0.26% | 85,777,007 |
| 2018-08-07 | 2018-08-03 | 4.495 | 18,855,529 | +395,272 | 0.25% | 84,748,404 |
| 2018-08-06 | 2018-08-02 | 4.760 | 18,460,257 | +575,969 | 0.24% | 87,875,578 |
| 2018-08-03 | 2018-08-01 | 5.068 | 17,884,288 | +48,939 | 0.24% | 90,644,712 |
| 2018-08-02 | 2018-07-31 | 5.090 | 17,835,349 | +214,576 | 0.24% | 90,775,691 |
| 2018-08-01 | 2018-07-30 | 5.196 | 17,620,773 | -22,587 | 0.23% | 91,555,883 |
| 2018-07-31 | 2018-07-27 | 5.175 | 17,643,360 | -297,395 | 0.23% | 91,298,301 |
| 2018-07-30 | 2018-07-26 | 5.122 | 17,940,755 | -71,526 | 0.24% | 91,884,064 |
| 2018-07-27 | 2018-07-25 | 5.068 | 18,012,281 | +466,798 | 0.24% | 91,293,432 |
| 2018-07-26 | 2018-07-24 | 5.313 | 17,545,483 | -1,050,296 | 0.23% | 93,215,423 |
| 2018-07-25 | 2018-07-23 | 4.930 | 18,595,779 | -109,170 | 0.25% | 91,682,152 |
| 2018-07-24 | 2018-07-20 | 4.792 | 18,704,949 | +60,771 | 0.25% | 89,636,628 |
| 2018-07-23 | 2018-07-19 | 4.707 | 18,644,178 | +1,607,443 | 0.25% | 87,760,564 |
| 2018-07-20 | 2018-07-18 | 5.100 | 17,036,735 | +421,624 | 0.22% | 86,892,050 |
| 2018-07-19 | 2018-07-17 | 5.462 | 16,615,111 | +18,822 | 0.22% | 90,744,185 |
| 2018-07-18 | 2018-07-16 | 5.632 | 16,596,289 | -15,058 | 0.22% | 93,462,910 |
| 2018-07-17 | 2018-07-13 | 5.610 | 16,611,347 | +167,521 | 0.22% | 93,194,700 |
| 2018-07-16 | 2018-07-12 | 5.504 | 16,443,826 | -120,464 | 0.22% | 90,507,605 |
| 2018-07-13 | 2018-07-11 | 5.345 | 16,564,290 | +131,757 | 0.22% | 88,530,568 |
| 2018-07-12 | 2018-07-10 | 5.610 | 16,432,533 | +86,584 | 0.22% | 92,191,499 |
| 2018-07-11 | 2018-07-09 | 5.642 | 16,345,949 | -538,324 | 0.22% | 92,226,792 |
| 2018-07-10 | 2018-07-06 | 5.196 | 16,884,273 | -94,113 | 0.22% | 87,729,098 |
| 2018-07-09 | 2018-07-05 | 5.132 | 16,978,386 | +240,928 | 0.22% | 87,135,670 |
| 2018-07-06 | 2018-07-04 | 5.217 | 16,737,458 | +481,857 | 0.22% | 87,321,951 |
| 2018-07-05 | 2018-07-03 | 5.632 | 16,255,601 | +7,529 | 0.21% | 91,544,307 |
| 2018-07-04 | 2018-06-29 | 5.833 | 16,248,072 | +33,880 | 0.21% | 94,782,164 |
| 2018-07-03 | 2018-06-28 | 5.408 | 16,214,192 | +67,761 | 0.21% | 87,693,122 |
| 2018-06-29 | 2018-06-27 | 5.472 | 16,146,431 | +60,232 | 0.21% | 88,356,033 |
| 2018-06-28 | 2018-06-26 | 5.695 | 16,086,199 | -26,351 | 0.21% | 91,615,861 |
| 2018-06-27 | 2018-06-25 | 5.844 | 16,112,550 | +357,628 | 0.21% | 94,162,809 |
| 2018-06-25 | 2018-06-21 | 6.195 | 15,754,922 | +37,645 | 0.21% | 97,597,176 |
| 2018-06-22 | 2018-06-20 | 6.184 | 15,717,277 | +191,989 | 0.21% | 97,196,971 |
| 2018-06-21 | 2018-06-19 | 6.407 | 15,525,288 | -1,837,095 | 0.20% | 99,473,962 |
| 2018-06-20 | 2018-06-15 | 6.577 | 17,362,383 | +7,529 | 0.23% | 114,196,402 |
| 2018-06-19 | 2018-06-14 | 6.662 | 17,354,854 | -54,585 | 0.23% | 115,622,125 |
| 2018-06-15 | 2018-06-13 | 6.652 | 17,409,439 | +15,058 | 0.23% | 115,800,797 |
| 2018-06-14 | 2018-06-12 | 6.832 | 17,394,381 | -18,363 | 0.23% | 118,842,668 |
| 2018-06-13 | 2018-06-11 | 6.843 | 17,412,744 | -21,278 | 0.23% | 119,153,149 |
| 2018-06-12 | 2018-06-08 | 6.853 | 17,434,022 | -71,526 | 0.23% | 119,483,998 |
| 2018-06-11 | 2018-06-07 | 6.853 | 17,505,548 | -58,350 | 0.23% | 119,974,201 |
| 2018-06-08 | 2018-06-06 | 6.800 | 17,563,898 | -120,464 | 0.23% | 119,440,970 |
| 2018-06-07 | 2018-06-05 | 6.790 | 17,684,362 | -395,272 | 0.23% | 120,072,263 |
| 2018-06-06 | 2018-06-04 | 6.662 | 18,079,634 | -431,890 | 0.24% | 120,450,780 |
| 2018-06-05 | 2018-06-01 | 6.184 | 18,511,524 | -33,881 | 0.24% | 114,476,831 |
| 2018-06-04 | 2018-05-31 | 6.057 | 18,545,405 | +143,051 | 0.24% | 112,321,687 |
| 2018-06-01 | 2018-05-30 | 6.216 | 18,402,354 | +440,447 | 0.24% | 114,388,321 |
| 2018-05-31 | 2018-05-29 | 6.439 | 17,961,907 | +22,587 | 0.24% | 115,658,487 |
| 2018-05-30 | 2018-05-28 | 6.630 | 17,939,320 | -383,979 | 0.24% | 118,944,128 |
| 2018-05-29 | 2018-05-25 | 6.567 | 18,323,299 | -399,037 | 0.24% | 120,321,873 |
| 2018-05-28 | 2018-05-24 | 6.269 | 18,722,336 | +63,996 | 0.25% | 117,371,995 |
| 2018-05-25 | 2018-05-23 | 6.407 | 18,658,340 | -26,351 | 0.25% | 119,548,121 |
| 2018-05-24 | 2018-05-21 | 6.609 | 18,684,691 | +45,165 | 0.25% | 123,489,134 |
| 2018-05-23 | 2018-05-18 | 6.620 | 18,639,526 | -278,573 | 0.25% | 123,388,689 |
| 2018-05-21 | 2018-05-17 | 6.428 | 18,918,099 | -109,171 | 0.25% | 121,614,486 |
| 2018-05-18 | 2018-05-16 | 6.205 | 19,027,270 | +240,929 | 0.25% | 118,070,599 |
| 2018-05-17 | 2018-05-15 | 6.673 | 18,786,341 | -160,000 | 0.25% | 125,358,644 |
| 2018-05-16 | 2018-05-14 | 6.556 | 18,946,341 | -15,058 | 0.25% | 124,211,828 |
| 2018-05-15 | 2018-05-11 | 6.556 | 18,961,399 | -429,059 | 0.25% | 124,310,548 |
| 2018-05-14 | 2018-05-10 | 6.503 | 19,390,458 | -197,637 | 0.26% | 126,093,276 |
| 2018-05-11 | 2018-05-09 | 6.375 | 19,588,095 | -794,310 | 0.26% | 124,880,863 |
| 2018-05-10 | 2018-05-08 | 6.450 | 20,382,405 | -15,058 | 0.27% | 131,460,887 |
| 2018-05-09 | 2018-05-07 | 6.482 | 20,397,463 | -560,911 | 0.27% | 132,208,211 |
| 2018-05-08 | 2018-05-04 | 6.280 | 20,958,374 | -1,118,057 | 0.28% | 131,612,612 |
| 2018-05-07 | 2018-05-03 | 6.248 | 22,076,431 | -496,914 | 0.29% | 137,929,966 |
| 2018-05-04 | 2018-05-02 | 6.227 | 22,573,345 | -602,320 | 0.30% | 140,554,895 |
| 2018-05-03 | 2018-04-30 | 6.280 | 23,175,665 | -86,584 | 0.31% | 145,536,567 |
| 2018-05-02 | 2018-04-27 | 6.205 | 23,262,249 | -436,494 | 0.31% | 144,350,066 |
| 2018-04-30 | 2018-04-26 | 6.088 | 23,698,743 | +1,052,178 | 0.31% | 144,288,718 |
| 2018-04-27 | 2018-04-25 | 6.237 | 22,646,565 | -225,870 | 0.30% | 141,251,439 |
| 2018-04-26 | 2018-04-24 | 6.152 | 22,872,435 | -449,858 | 0.30% | 140,715,976 |
| 2018-04-25 | 2018-04-23 | 6.003 | 23,322,293 | -538,324 | 0.31% | 140,014,217 |
| 2018-04-24 | 2018-04-20 | 5.812 | 23,860,617 | -788,663 | 0.32% | 138,682,428 |
| 2018-04-23 | 2018-04-19 | 5.993 | 24,649,280 | -1,402,277 | 0.33% | 147,718,804 |
| 2018-04-20 | 2018-04-18 | 5.302 | 26,051,557 | +176,932 | 0.34% | 138,129,573 |
| 2018-04-19 | 2018-04-17 | 5.462 | 25,874,625 | -112,935 | 0.34% | 141,315,443 |
| 2018-04-18 | 2018-04-16 | 5.398 | 25,987,560 | -97,877 | 0.34% | 140,275,446 |
| 2018-04-17 | 2018-04-13 | 5.515 | 26,085,437 | -1,343,928 | 0.34% | 143,852,666 |
| 2018-04-16 | 2018-04-12 | 5.578 | 27,429,365 | -195,754 | 0.36% | 153,012,707 |
| 2018-04-13 | 2018-04-11 | 5.621 | 27,625,119 | -351,981 | 0.37% | 155,278,837 |
| 2018-04-12 | 2018-04-10 | 5.504 | 27,977,100 | -399,037 | 0.37% | 153,987,297 |
| 2018-04-11 | 2018-04-09 | 5.387 | 28,376,137 | -229,635 | 0.38% | 152,866,975 |
| 2018-04-10 | 2018-04-06 | 5.430 | 28,605,772 | -581,615 | 0.38% | 155,319,868 |
| 2018-04-09 | 2018-04-04 | 5.238 | 29,187,387 | +30,116 | 0.39% | 152,895,455 |
| 2018-04-06 | 2018-04-03 | 5.302 | 29,157,271 | -381,179 | 0.39% | 154,596,572 |
| 2018-04-04 | 2018-03-29 | 5.090 | 29,538,450 | +86,584 | 0.39% | 150,340,384 |
| 2018-04-03 | 2018-03-28 | 5.132 | 29,451,866 | -229,635 | 0.39% | 151,151,474 |
| 2018-03-29 | 2018-03-27 | 5.270 | 29,681,501 | +63,961 | 0.39% | 156,429,975 |
| 2018-03-28 | 2018-03-26 | 4.983 | 29,617,540 | +56,468 | 0.39% | 147,595,891 |
| 2018-03-27 | 2018-03-23 | 4.941 | 29,561,072 | -3,765 | 0.39% | 146,058,075 |
| 2018-03-26 | 2018-03-22 | 5.281 | 29,564,837 | -158,109 | 0.39% | 156,129,266 |
| 2018-03-23 | 2018-03-21 | 5.164 | 29,722,946 | +730,314 | 0.39% | 153,490,168 |
| 2018-03-22 | 2018-03-20 | 5.143 | 28,992,632 | +1,031,473 | 0.38% | 149,102,678 |
| 2018-03-21 | 2018-03-19 | 5.440 | 27,961,159 | +176,932 | 0.37% | 152,116,936 |
| 2018-03-20 | 2018-03-16 | 5.504 | 27,784,227 | +606,085 | 0.37% | 152,925,715 |
| 2018-03-19 | 2018-03-15 | 5.706 | 27,178,142 | +45,174 | 0.36% | 155,076,678 |
| 2018-03-16 | 2018-03-14 | 5.844 | 27,132,968 | +214,576 | 0.36% | 158,566,862 |
| 2018-03-15 | 2018-03-13 | 5.929 | 26,918,392 | +207,048 | 0.36% | 159,601,053 |
| 2018-03-14 | 2018-03-12 | 5.897 | 26,711,344 | -399,037 | 0.35% | 157,521,981 |
| 2018-03-13 | 2018-03-09 | 5.632 | 27,110,381 | +176,931 | 0.36% | 152,673,595 |
| 2018-03-12 | 2018-03-08 | 5.674 | 26,933,450 | -677,610 | 0.36% | 152,821,932 |
| 2018-03-09 | 2018-03-07 | 5.547 | 27,611,060 | +645,612 | 0.37% | 153,146,129 |
| 2018-03-08 | 2018-03-06 | 5.918 | 26,965,448 | -33,881 | 0.36% | 159,593,528 |
| 2018-03-07 | 2018-03-05 | 5.472 | 26,999,329 | -421,624 | 0.36% | 147,744,948 |
| 2018-03-06 | 2018-03-02 | 5.706 | 27,420,953 | +240,928 | 0.37% | 156,462,142 |
| 2018-03-05 | 2018-03-01 | 5.791 | 27,180,025 | +489,386 | 0.36% | 157,397,849 |
| 2018-03-02 | 2018-02-28 | 5.833 | 26,690,639 | +783,016 | 0.36% | 155,698,259 |
| 2018-03-01 | 2018-02-27 | 6.003 | 25,907,623 | -7,529 | 0.35% | 155,535,116 |
| 2018-02-28 | 2018-02-26 | 6.439 | 25,915,152 | +824,426 | 0.35% | 166,870,215 |
| 2018-02-27 | 2018-02-23 | 6.312 | 25,090,726 | +572,204 | 0.33% | 158,362,414 |
| 2018-02-26 | 2018-02-22 | 6.163 | 24,518,522 | +2,693,493 | 0.33% | 151,103,568 |
| 2018-02-23 | 2018-02-21 | 6.057 | 21,825,029 | +131,758 | 0.29% | 132,184,985 |
| 2018-02-22 | 2018-02-20 | 6.057 | 21,693,271 | -22,587 | 0.29% | 131,386,982 |
| 2018-02-21 | 2018-02-15 | 5.887 | 21,715,858 | +112,935 | 0.29% | 127,831,886 |
| 2018-02-20 | 2018-02-13 | 5.632 | 21,602,923 | -90,348 | 0.29% | 121,658,043 |
| 2018-02-14 | 2018-02-12 | 5.472 | 21,693,271 | -165,638 | 0.29% | 118,709,291 |
| 2018-02-13 | 2018-02-09 | 5.047 | 21,858,909 | -1,231,001 | 0.29% | 110,325,151 |
| 2018-02-12 | 2018-02-08 | 5.153 | 23,089,910 | +899,716 | 0.31% | 118,991,631 |
| 2018-02-09 | 2018-02-07 | 5.610 | 22,190,194 | +180,696 | 0.30% | 124,493,725 |
| 2018-02-08 | 2018-02-06 | 5.865 | 22,009,498 | -616,004 | 0.29% | 129,092,691 |
| 2018-02-07 | 2018-02-05 | 6.630 | 22,625,502 | +779,234 | 0.30% | 150,015,196 |
| 2018-02-06 | 2018-02-02 | 6.567 | 21,846,268 | -1,159,475 | 0.29% | 143,455,820 |
| 2018-02-05 | 2018-02-01 | 6.003 | 23,005,743 | -71,544 | 0.31% | 138,113,825 |
| 2018-02-02 | 2018-01-31 | 6.110 | 23,077,287 | -1,293,151 | 0.31% | 140,995,430 |
| 2018-02-01 | 2018-01-30 | 5.823 | 24,370,438 | +7,529 | 0.32% | 141,904,554 |
| 2018-01-31 | 2018-01-29 | 5.844 | 24,362,909 | -425,389 | 0.32% | 142,378,454 |
| 2018-01-30 | 2018-01-26 | 5.632 | 24,788,298 | -363,320 | 0.33% | 139,596,657 |
| 2018-01-29 | 2018-01-25 | 5.525 | 25,151,618 | -717,154 | 0.34% | 138,970,209 |
| 2018-01-26 | 2018-01-24 | 4.952 | 25,868,772 | -120,464 | 0.35% | 128,089,689 |
| 2018-01-25 | 2018-01-23 | 5.026 | 25,989,236 | -15,058 | 0.35% | 130,619,222 |
| 2018-01-24 | 2018-01-22 | 5.079 | 26,004,294 | -447,976 | 0.35% | 132,076,455 |
| 2018-01-23 | 2018-01-19 | 4.994 | 26,452,270 | -111,107 | 0.35% | 132,103,172 |
| 2018-01-22 | 2018-01-18 | 4.867 | 26,563,377 | -387,743 | 0.35% | 129,271,029 |
| 2018-01-19 | 2018-01-17 | 4.803 | 26,951,120 | +892,187 | 0.36% | 129,439,758 |
| 2018-01-18 | 2018-01-16 | 4.973 | 26,058,933 | -696,433 | 0.35% | 129,585,057 |
| 2018-01-17 | 2018-01-15 | 4.877 | 26,755,366 | +169,402 | 0.36% | 130,489,637 |
| 2018-01-16 | 2018-01-12 | 4.909 | 26,585,964 | -396,490 | 0.35% | 130,510,913 |
| 2018-01-15 | 2018-01-11 | 4.782 | 26,982,454 | +158,109 | 0.36% | 129,016,840 |
| 2018-01-12 | 2018-01-10 | 4.888 | 26,824,345 | -948,897 | 0.36% | 131,111,081 |
| 2018-01-11 | 2018-01-09 | 4.707 | 27,773,242 | -103,685 | 0.37% | 130,732,253 |
| 2018-01-10 | 2018-01-08 | 4.771 | 27,876,927 | -995,729 | 0.37% | 132,997,562 |
| 2018-01-09 | 2018-01-05 | 4.495 | 28,872,656 | -355,754 | 0.39% | 129,771,566 |
| 2018-01-08 | 2018-01-04 | 4.293 | 29,228,410 | -139,286 | 0.39% | 125,469,739 |
| 2018-01-05 | 2018-01-03 | 4.218 | 29,367,696 | -522,325 | 0.39% | 123,883,316 |
| 2018-01-04 | 2018-01-02 | 4.271 | 29,890,021 | -719,698 | 0.40% | 127,674,661 |
| 2018-01-03 | 2017-12-29 | 4.123 | 30,609,719 | -195,754 | 0.41% | 126,195,395 |
| 2018-01-02 | 2017-12-28 | 4.123 | 30,805,473 | -880,893 | 0.41% | 127,002,435 |
| 2017-12-29 | 2017-12-27 | 4.006 | 31,686,366 | -700,198 | 0.42% | 126,930,568 |
| 2017-12-28 | 2017-12-22 | 3.931 | 32,386,564 | -1,008,886 | 0.43% | 127,326,570 |
| 2017-12-27 | 2017-12-21 | 3.846 | 33,395,450 | -1,174,525 | 0.45% | 128,454,201 |
| 2017-12-22 | 2017-12-20 | 3.613 | 34,569,975 | -143,051 | 0.46% | 124,890,793 |
| 2017-12-21 | 2017-12-19 | 3.591 | 34,713,026 | -26,351 | 0.46% | 124,669,901 |
| 2017-12-20 | 2017-12-18 | 3.560 | 34,739,377 | +135,522 | 0.46% | 123,657,161 |
| 2017-12-19 | 2017-12-15 | 3.613 | 34,603,855 | -18,823 | 0.46% | 125,013,191 |
| 2017-12-18 | 2017-12-14 | 3.602 | 34,622,678 | -3,764 | 0.46% | 124,713,307 |
| 2017-12-15 | 2017-12-13 | 3.581 | 34,626,442 | -101,642 | 0.46% | 123,991,013 |
| 2017-12-13 | 2017-12-11 | 3.613 | 34,728,084 | -11,302 | 0.46% | 125,461,993 |
| 2017-12-12 | 2017-12-08 | 3.570 | 34,739,386 | +244,693 | 0.46% | 124,026,319 |
| 2017-12-11 | 2017-12-07 | 3.326 | 34,494,693 | +176,931 | 0.46% | 114,722,621 |
| 2017-12-08 | 2017-12-06 | 3.464 | 34,317,762 | +2,089,299 | 0.46% | 118,874,581 |
| 2017-12-07 | 2017-12-05 | 3.815 | 32,228,463 | -493,150 | 0.43% | 122,938,096 |
| 2017-12-06 | 2017-12-04 | 3.815 | 32,721,613 | -71,525 | 0.44% | 124,819,257 |
| 2017-12-05 | 2017-12-01 | 3.751 | 32,793,138 | +101,641 | 0.44% | 123,001,419 |
| 2017-12-04 | 2017-11-30 | 3.793 | 32,691,497 | +52,703 | 0.44% | 124,009,645 |
| 2017-12-01 | 2017-11-29 | 3.868 | 32,638,794 | -135,522 | 0.44% | 126,237,367 |
| 2017-11-30 | 2017-11-28 | 3.772 | 32,774,316 | -105,406 | 0.44% | 123,627,313 |
| 2017-11-29 | 2017-11-27 | 3.772 | 32,879,722 | +94,113 | 0.44% | 124,024,913 |
| 2017-11-28 | 2017-11-24 | 3.761 | 32,785,609 | +26,351 | 0.44% | 123,321,545 |
| 2017-11-27 | 2017-11-23 | 3.804 | 32,759,258 | -395,273 | 0.44% | 124,614,771 |
| 2017-11-24 | 2017-11-22 | 3.751 | 33,154,531 | -184,460 | 0.44% | 124,356,942 |
| 2017-11-23 | 2017-11-21 | 3.602 | 33,338,991 | +560,911 | 0.45% | 120,089,377 |
| 2017-11-22 | 2017-11-20 | 3.783 | 32,778,080 | -7,529 | 0.44% | 123,989,797 |
| 2017-11-21 | 2017-11-17 | 3.804 | 32,785,609 | -22,587 | 0.44% | 124,715,009 |
| 2017-11-20 | 2017-11-16 | 3.730 | 32,808,196 | +444,211 | 0.44% | 122,360,687 |
| 2017-11-17 | 2017-11-15 | 3.804 | 32,363,985 | +734,078 | 0.43% | 123,111,170 |
| 2017-11-16 | 2017-11-14 | 4.016 | 31,629,907 | -52,703 | 0.42% | 127,040,488 |
| 2017-11-15 | 2017-11-13 | 4.080 | 31,682,610 | -79,055 | 0.42% | 129,272,044 |
| 2017-11-14 | 2017-11-10 | 4.080 | 31,761,665 | -1,758,022 | 0.42% | 129,594,606 |
| 2017-11-13 | 2017-11-09 | 3.995 | 33,519,687 | -1,415,453 | 0.45% | 133,918,396 |
| 2017-11-10 | 2017-11-08 | 3.953 | 34,935,140 | -1,272,402 | 0.47% | 138,088,613 |
| 2017-11-09 | 2017-11-07 | 3.889 | 36,207,542 | -4,325,413 | 0.48% | 140,809,699 |
| 2017-11-08 | 2017-11-06 | 3.846 | 40,532,955 | -154,344 | 0.54% | 155,908,315 |
| 2017-11-07 | 2017-11-03 | 3.857 | 40,687,299 | -479,974 | 0.54% | 156,934,318 |
| 2017-11-06 | 2017-11-02 | 3.900 | 41,167,273 | -255,987 | 0.55% | 160,535,322 |
| 2017-11-03 | 2017-11-01 | 3.878 | 41,423,260 | -60,232 | 0.55% | 160,653,274 |
| 2017-11-02 | 2017-10-31 | 3.751 | 41,483,492 | +801,839 | 0.55% | 155,597,442 |
| 2017-11-01 | 2017-10-30 | 3.868 | 40,681,653 | -1,893,544 | 0.54% | 157,344,807 |
| 2017-10-31 | 2017-10-27 | 3.921 | 42,575,197 | -79,055 | 0.57% | 166,930,415 |
| 2017-10-30 | 2017-10-26 | 4.038 | 42,654,252 | -1,842,724 | 0.57% | 172,225,862 |
| 2017-10-27 | 2017-10-25 | 3.963 | 44,496,976 | -137,422 | 0.59% | 176,356,621 |
| 2017-10-26 | 2017-10-24 | 3.995 | 44,634,398 | -195,754 | 0.60% | 178,324,070 |
| 2017-10-25 | 2017-10-23 | 3.931 | 44,830,152 | +123,288 | 0.60% | 176,248,072 |
| 2017-10-24 | 2017-10-20 | 3.910 | 44,706,864 | +97,653 | 0.60% | 174,813,298 |
| 2017-10-23 | 2017-10-19 | 3.772 | 44,609,211 | +5,424,647 | 0.60% | 168,269,473 |
| 2017-10-20 | 2017-10-18 | 3.931 | 39,184,564 | -936,420 | 0.52% | 154,052,653 |
| 2017-10-19 | 2017-10-17 | 3.985 | 40,120,984 | -248,457 | 0.54% | 159,865,696 |
| 2017-10-18 | 2017-10-16 | 3.995 | 40,369,441 | -410,331 | 0.54% | 161,284,644 |
| 2017-10-17 | 2017-10-13 | 3.751 | 40,779,772 | +478,092 | 0.54% | 152,957,909 |
| 2017-10-16 | 2017-10-12 | 3.740 | 40,301,680 | -15,058 | 0.54% | 150,736,440 |
| 2017-10-13 | 2017-10-11 | 3.793 | 40,316,738 | +67,761 | 0.54% | 152,934,703 |
| 2017-10-12 | 2017-10-10 | 3.868 | 40,248,977 | +58,350 | 0.54% | 155,671,342 |
| 2017-10-11 | 2017-10-09 | 3.974 | 40,190,627 | -1,535,917 | 0.54% | 159,716,147 |
| 2017-10-10 | 2017-10-06 | 4.048 | 41,726,544 | -561,852 | 0.56% | 168,923,407 |
| 2017-10-09 | 2017-10-04 | 3.889 | 42,288,396 | +52,703 | 0.56% | 164,457,899 |
| 2017-10-06 | 2017-10-03 | 3.772 | 42,235,693 | -115,758 | 0.56% | 159,316,376 |
| 2017-10-04 | 2017-09-29 | 3.698 | 42,351,451 | +233,399 | 0.57% | 156,602,964 |
| 2017-10-03 | 2017-09-28 | 3.581 | 42,118,052 | -45,174 | 0.56% | 150,817,111 |
| 2017-09-29 | 2017-09-27 | 3.634 | 42,163,226 | +112,935 | 0.56% | 153,218,914 |
| 2017-09-28 | 2017-09-26 | 3.591 | 42,050,291 | +180,696 | 0.56% | 151,021,280 |
| 2017-09-27 | 2017-09-25 | 3.528 | 41,869,595 | +421,624 | 0.56% | 147,702,989 |
| 2017-09-26 | 2017-09-22 | 3.783 | 41,447,971 | +903,481 | 0.55% | 156,785,434 |
| 2017-09-25 | 2017-09-21 | 3.846 | 40,544,490 | +1,630,029 | 0.54% | 155,952,684 |
| 2017-09-22 | 2017-09-20 | 4.123 | 38,914,461 | -719,020 | 0.52% | 160,433,547 |
| 2017-09-21 | 2017-09-19 | 3.900 | 39,633,481 | +357,628 | 0.53% | 154,554,168 |
| 2017-09-20 | 2017-09-18 | 3.963 | 39,275,853 | +131,758 | 0.52% | 155,663,538 |
| 2017-09-19 | 2017-09-15 | 3.857 | 39,144,095 | +1,454,980 | 0.52% | 150,982,051 |
| 2017-09-18 | 2017-09-14 | 3.931 | 37,689,115 | +1,166,995 | 0.50% | 148,173,351 |
| 2017-09-15 | 2017-09-13 | 4.027 | 36,522,120 | +1,155,703 | 0.49% | 147,077,971 |
| 2017-09-14 | 2017-09-12 | 4.144 | 35,366,417 | +2,770,673 | 0.47% | 146,557,521 |
| 2017-09-13 | 2017-09-11 | 4.048 | 32,595,744 | +318,101 | 0.44% | 131,958,787 |
| 2017-09-12 | 2017-09-08 | 4.016 | 32,277,643 | +278,573 | 0.43% | 129,642,099 |
| 2017-09-11 | 2017-09-07 | 4.112 | 31,999,070 | -2,492,101 | 0.43% | 131,583,296 |
| 2017-09-08 | 2017-09-06 | 4.240 | 34,491,171 | -239,046 | 0.46% | 146,228,921 |
| 2017-09-07 | 2017-09-05 | 4.240 | 34,730,217 | -135,429 | 0.46% | 147,242,381 |
| 2017-09-06 | 2017-09-04 | 4.250 | 34,865,646 | -1,176,417 | 0.47% | 148,187,014 |
| 2017-09-05 | 2017-09-01 | 4.091 | 36,042,063 | +73,408 | 0.48% | 147,442,542 |
| 2017-09-04 | 2017-08-31 | 4.059 | 35,968,655 | +240,928 | 0.48% | 145,995,679 |
| 2017-09-01 | 2017-08-30 | 4.101 | 35,727,727 | -1,358,985 | 0.48% | 146,536,270 |
| 2017-08-31 | 2017-08-29 | 3.931 | 37,086,712 | -1,234,757 | 0.50% | 145,805,026 |
| 2017-08-30 | 2017-08-28 | 3.878 | 38,321,469 | -446,183 | 0.51% | 148,623,489 |
| 2017-08-29 | 2017-08-25 | 3.878 | 38,767,652 | -2,021,537 | 0.52% | 150,353,936 |
| 2017-08-28 | 2017-08-24 | 3.730 | 40,789,189 | +3,290,175 | 0.55% | 152,126,414 |
| 2017-08-25 | 2017-08-22 | 4.006 | 37,499,014 | -18,823 | 0.50% | 150,215,116 |
| 2017-08-24 | 2017-08-21 | 3.836 | 37,517,837 | +124,229 | 0.50% | 143,912,141 |
| 2017-08-22 | 2017-08-18 | 3.815 | 37,393,608 | -1,758,023 | 0.50% | 142,640,962 |
| 2017-08-21 | 2017-08-17 | 3.804 | 39,151,631 | -598,574 | 0.52% | 148,931,075 |
| 2017-08-18 | 2017-08-16 | 3.645 | 39,750,205 | +760,430 | 0.53% | 144,872,493 |
| 2017-08-17 | 2017-08-15 | 3.453 | 38,989,775 | +1,737,094 | 0.52% | 134,643,853 |
| 2017-08-16 | 2017-08-14 | 3.719 | 37,252,681 | +1,246,050 | 0.50% | 138,540,904 |
| 2017-08-15 | 2017-08-11 | 3.570 | 36,006,631 | +719,020 | 0.48% | 128,550,629 |
| 2017-08-14 | 2017-08-10 | 3.931 | 35,287,611 | -993,829 | 0.47% | 138,731,928 |
| 2017-08-11 | 2017-08-09 | 4.133 | 36,281,440 | -143,051 | 0.48% | 149,963,842 |
| 2017-08-10 | 2017-08-08 | 4.048 | 36,424,491 | -171,285 | 0.49% | 147,458,872 |
| 2017-08-09 | 2017-08-07 | 4.112 | 36,595,776 | -803,784 | 0.49% | 150,485,400 |
| 2017-08-08 | 2017-08-04 | 3.868 | 37,399,560 | +201,401 | 0.50% | 144,650,626 |
| 2017-08-07 | 2017-08-03 | 4.006 | 37,198,159 | +607,026 | 0.50% | 149,009,939 |
| 2017-08-04 | 2017-08-02 | 3.974 | 36,591,133 | +69,172 | 0.49% | 145,411,883 |
| 2017-08-03 | 2017-08-01 | 3.942 | 36,521,961 | +44,968 | 0.49% | 143,972,796 |
| 2017-08-02 | 2017-07-31 | 3.698 | 36,476,993 | +2,556,089 | 0.49% | 134,880,980 |
| 2017-08-01 | 2017-07-28 | 3.421 | 33,920,904 | -218,341 | 0.45% | 116,058,173 |
| 2017-07-31 | 2017-07-27 | 3.528 | 34,139,245 | -475,791 | 0.46% | 120,432,704 |
| 2017-07-28 | 2017-07-26 | 3.390 | 34,615,036 | +423,461 | 0.46% | 117,329,687 |
| 2017-07-27 | 2017-07-25 | 3.188 | 34,191,575 | +327,512 | 0.46% | 108,991,543 |
| 2017-07-26 | 2017-07-24 | 3.081 | 33,864,063 | +246,575 | 0.45% | 104,349,291 |
| 2017-07-25 | 2017-07-21 | 3.124 | 33,617,488 | -56,468 | 0.45% | 105,018,311 |
| 2017-07-24 | 2017-07-20 | 3.081 | 33,673,956 | +18,823 | 0.45% | 103,763,492 |
| 2017-07-21 | 2017-07-19 | 3.209 | 33,655,133 | +1,039,003 | 0.45% | 107,996,752 |
| 2017-07-20 | 2017-07-18 | 3.177 | 32,616,130 | +1,242,285 | 0.44% | 103,622,975 |
| 2017-07-19 | 2017-07-17 | 3.135 | 31,373,845 | +43,292 | 0.42% | 98,342,717 |
| 2017-07-18 | 2017-07-14 | 3.028 | 31,330,553 | +240,928 | 0.42% | 94,877,965 |
| 2017-07-17 | 2017-07-13 | 3.050 | 31,089,625 | -523,266 | 0.42% | 94,809,056 |
| 2017-07-14 | 2017-07-12 | 2.996 | 31,612,891 | +161,874 | 0.42% | 94,725,250 |
| 2017-07-13 | 2017-07-11 | 3.007 | 31,451,017 | -90,348 | 0.42% | 94,574,394 |
| 2017-07-12 | 2017-07-10 | 2.943 | 31,541,365 | +109,170 | 0.42% | 92,835,203 |
| 2017-07-11 | 2017-07-07 | 3.039 | 31,432,195 | +244,693 | 0.42% | 95,519,751 |
| 2017-07-10 | 2017-07-06 | 2.996 | 31,187,502 | -22,587 | 0.42% | 93,450,610 |
| 2017-07-07 | 2017-07-05 | 3.018 | 31,210,089 | -301,160 | 0.42% | 94,181,540 |
| 2017-07-06 | 2017-07-04 | 2.975 | 31,511,249 | -222,106 | 0.42% | 93,751,039 |
| 2017-07-05 | 2017-07-03 | 3.039 | 31,733,355 | +122,347 | 0.42% | 96,434,951 |
| 2017-07-04 | 2017-06-30 | 3.060 | 31,611,008 | -2,936,312 | 0.42% | 96,734,919 |
| 2017-07-03 | 2017-06-29 | 2.890 | 34,547,320 | -884,658 | 0.46% | 99,847,158 |
| 2017-06-30 | 2017-06-28 | 2.688 | 35,431,978 | -466,798 | 0.47% | 95,250,740 |
| 2017-06-29 | 2017-06-27 | 2.550 | 35,898,776 | +82,819 | 0.48% | 91,546,833 |
| 2017-06-28 | 2017-06-26 | 2.529 | 35,815,957 | -105,406 | 0.48% | 90,574,502 |
| 2017-06-27 | 2017-06-23 | 2.529 | 35,921,363 | -210,813 | 0.48% | 90,841,062 |
| 2017-06-26 | 2017-06-22 | 2.540 | 36,132,176 | +109,171 | 0.48% | 91,758,110 |
| 2017-06-23 | 2017-06-21 | 2.518 | 36,023,005 | +1,023,945 | 0.48% | 90,715,338 |
| 2017-06-22 | 2017-06-20 | 2.656 | 34,999,060 | +26,351 | 0.47% | 92,971,284 |
| 2017-06-21 | 2017-06-19 | 2.667 | 34,972,709 | +316,218 | 0.47% | 93,272,891 |
| 2017-06-20 | 2017-06-16 | 2.646 | 34,656,491 | +643,730 | 0.46% | 91,693,041 |
| 2017-06-19 | 2017-06-15 | 2.720 | 34,012,761 | -440,447 | 0.45% | 92,519,716 |
| 2017-06-16 | 2017-06-14 | 2.848 | 34,453,208 | +3,765 | 0.46% | 98,110,819 |
| 2017-06-15 | 2017-06-13 | 2.869 | 34,449,443 | -410,331 | 0.46% | 98,832,188 |
| 2017-06-14 | 2017-06-12 | 2.752 | 34,859,774 | -112,935 | 0.47% | 95,934,932 |
| 2017-06-13 | 2017-06-09 | 2.784 | 34,972,709 | -94,112 | 0.47% | 97,360,547 |
| 2017-06-12 | 2017-06-08 | 2.763 | 35,066,821 | -131,758 | 0.47% | 96,877,335 |
| 2017-06-09 | 2017-06-07 | 2.795 | 35,198,579 | -33,880 | 0.47% | 98,363,352 |
| 2017-06-08 | 2017-06-06 | 2.656 | 35,232,459 | +30,116 | 0.47% | 93,591,284 |
| 2017-06-06 | 2017-06-02 | 2.635 | 35,202,343 | +101,641 | 0.47% | 92,763,193 |
| 2017-06-05 | 2017-06-01 | 2.646 | 35,100,702 | -26,351 | 0.47% | 92,868,320 |
| 2017-06-02 | 2017-05-31 | 2.731 | 35,127,053 | +399,037 | 0.47% | 95,924,000 |
| 2017-06-01 | 2017-05-29 | 2.816 | 34,728,016 | -52,703 | 0.46% | 97,786,362 |
| 2017-05-31 | 2017-05-26 | 2.763 | 34,780,719 | +90,348 | 0.47% | 96,086,936 |
| 2017-05-29 | 2017-05-25 | 2.858 | 34,690,371 | -553,382 | 0.46% | 99,154,782 |
| 2017-05-26 | 2017-05-24 | 2.741 | 35,243,753 | -286,102 | 0.47% | 96,617,166 |
| 2017-05-25 | 2017-05-23 | 2.731 | 35,529,855 | -169,403 | 0.48% | 97,023,961 |
| 2017-05-24 | 2017-05-22 | 2.678 | 35,699,258 | +124,229 | 0.48% | 95,589,936 |
| 2017-05-23 | 2017-05-19 | 2.667 | 35,575,029 | +899,716 | 0.48% | 94,879,290 |
| 2017-05-22 | 2017-05-18 | 2.625 | 34,675,313 | +3,764 | 0.46% | 91,005,949 |
| 2017-05-19 | 2017-05-17 | 2.667 | 34,671,549 | +26,352 | 0.46% | 92,469,691 |
| 2017-05-18 | 2017-05-16 | 2.625 | 34,645,197 | -45,174 | 0.46% | 90,926,909 |
| 2017-05-17 | 2017-05-15 | 2.625 | 34,690,371 | -129,876 | 0.46% | 91,045,469 |
| 2017-05-16 | 2017-05-12 | 2.518 | 34,820,247 | -82,819 | 0.47% | 87,686,479 |
| 2017-05-15 | 2017-05-11 | 2.561 | 34,903,066 | +7,529 | 0.47% | 89,378,500 |
| 2017-05-12 | 2017-05-10 | 2.529 | 34,895,537 | -30,116 | 0.47% | 88,246,864 |
| 2017-05-11 | 2017-05-09 | 2.540 | 34,925,653 | -442,329 | 0.47% | 88,694,130 |
| 2017-05-10 | 2017-05-08 | 2.444 | 35,367,982 | +112,935 | 0.47% | 86,435,183 |
| 2017-05-09 | 2017-05-05 | 2.444 | 35,255,047 | +715,256 | 0.47% | 86,159,183 |
| 2017-05-08 | 2017-05-04 | 2.688 | 34,539,791 | +602,320 | 0.46% | 92,852,300 |
| 2017-05-05 | 2017-05-02 | 2.869 | 33,937,471 | -52,703 | 0.45% | 97,363,389 |
| 2017-05-04 | 2017-04-28 | 2.826 | 33,990,174 | -252,221 | 0.45% | 96,069,928 |
| 2017-04-28 | 2017-04-26 | 2.763 | 34,242,395 | +22,587 | 0.46% | 94,599,735 |
| 2017-04-27 | 2017-04-25 | 2.826 | 34,219,808 | -94,113 | 0.46% | 96,718,966 |
| 2017-04-26 | 2017-04-24 | 2.741 | 34,313,921 | -3,764 | 0.46% | 94,068,126 |
| 2017-04-25 | 2017-04-21 | 2.773 | 34,317,685 | -442,329 | 0.46% | 95,172,380 |
| 2017-04-24 | 2017-04-20 | 2.699 | 34,760,014 | +82,819 | 0.46% | 93,813,664 |
| 2017-04-21 | 2017-04-19 | 2.763 | 34,677,195 | -105,406 | 0.46% | 95,800,935 |
| 2017-04-20 | 2017-04-18 | 2.731 | 34,782,601 | +60,232 | 0.47% | 94,983,380 |
| 2017-04-19 | 2017-04-13 | 2.858 | 34,722,369 | +26,351 | 0.46% | 99,246,241 |
| 2017-04-18 | 2017-04-12 | 2.869 | 34,696,018 | +45,174 | 0.46% | 99,539,588 |
| 2017-04-13 | 2017-04-11 | 2.826 | 34,650,844 | +94,113 | 0.46% | 97,937,247 |
| 2017-04-12 | 2017-04-10 | 2.848 | 34,556,731 | +308,689 | 0.46% | 98,405,617 |
| 2017-04-11 | 2017-04-07 | 3.050 | 34,248,042 | +37,645 | 0.46% | 104,440,775 |
| 2017-04-10 | 2017-04-06 | 3.092 | 34,210,397 | +143,051 | 0.46% | 105,779,995 |
| 2017-04-07 | 2017-04-05 | 3.124 | 34,067,346 | +466,798 | 0.46% | 106,423,631 |
| 2017-04-06 | 2017-04-03 | 3.092 | 33,600,548 | +71,526 | 0.45% | 103,894,316 |
| 2017-04-05 | 2017-03-31 | 3.081 | 33,529,022 | -7,529 | 0.45% | 103,316,890 |
| 2017-04-03 | 2017-03-30 | 3.071 | 33,536,551 | +97,877 | 0.45% | 102,983,745 |
| 2017-03-31 | 2017-03-29 | 3.103 | 33,438,674 | +191,989 | 0.45% | 103,749,100 |
| 2017-03-30 | 2017-03-28 | 3.028 | 33,246,685 | +154,345 | 0.44% | 100,680,566 |
| 2017-03-29 | 2017-03-27 | 2.954 | 33,092,340 | -97,877 | 0.44% | 97,751,789 |
| 2017-03-28 | 2017-03-24 | 3.103 | 33,190,217 | -1,705,320 | 0.44% | 102,978,221 |
| 2017-03-27 | 2017-03-23 | 3.145 | 34,895,537 | -1,784,374 | 0.47% | 109,752,403 |
| 2017-03-24 | 2017-03-22 | 3.135 | 36,679,911 | -1,810,725 | 0.49% | 114,974,818 |
| 2017-03-23 | 2017-03-21 | 3.230 | 38,490,636 | -2,770,674 | 0.52% | 124,331,482 |
| 2017-03-22 | 2017-03-20 | 3.251 | 41,261,310 | -3,516,045 | 0.55% | 134,158,094 |
| 2017-03-21 | 2017-03-17 | 3.368 | 44,777,355 | -144,933 | 0.60% | 150,823,890 |
| 2017-03-20 | 2017-03-16 | 3.453 | 44,922,288 | -1,272,402 | 0.60% | 155,130,670 |
| 2017-03-17 | 2017-03-15 | 3.251 | 46,194,690 | -124,228 | 0.62% | 150,198,613 |
| 2017-03-16 | 2017-03-14 | 3.230 | 46,318,918 | -67,761 | 0.62% | 149,618,201 |
| 2017-03-15 | 2017-03-13 | 3.283 | 46,386,679 | -22,587 | 0.62% | 152,301,507 |
| 2017-03-14 | 2017-03-10 | 3.113 | 46,409,266 | +94,112 | 0.62% | 144,485,665 |
| 2017-03-13 | 2017-03-09 | 3.103 | 46,315,154 | -436,682 | 0.62% | 143,700,541 |
| 2017-03-10 | 2017-03-08 | 3.124 | 46,751,836 | -173,167 | 0.63% | 146,048,951 |
| 2017-03-09 | 2017-03-07 | 3.124 | 46,925,003 | -82,819 | 0.63% | 146,589,910 |
| 2017-03-08 | 2017-03-06 | 3.156 | 47,007,822 | -158,109 | 0.63% | 148,347,086 |
| 2017-03-07 | 2017-03-03 | 3.156 | 47,165,931 | +195,629 | 0.63% | 148,846,045 |
| 2017-03-06 | 2017-03-02 | 3.283 | 46,970,302 | -112,935 | 0.63% | 154,217,718 |
| 2017-03-03 | 2017-03-01 | 3.283 | 47,083,237 | +1,129,350 | 0.63% | 154,588,518 |
| 2017-03-02 | 2017-02-28 | 3.251 | 45,953,887 | -212,224 | 0.62% | 149,415,660 |
| 2017-03-01 | 2017-02-27 | 3.336 | 46,166,111 | +135,522 | 0.62% | 154,030,023 |
| 2017-02-28 | 2017-02-24 | 3.315 | 46,030,589 | +366,950 | 0.62% | 152,599,660 |
| 2017-02-27 | 2017-02-23 | 3.655 | 45,663,639 | +182,578 | 0.61% | 166,909,632 |
| 2017-02-24 | 2017-02-22 | 3.666 | 45,481,061 | -547,824 | 0.61% | 166,725,536 |
| 2017-02-23 | 2017-02-21 | 3.421 | 46,028,885 | -60,232 | 0.62% | 157,484,845 |
| 2017-02-22 | 2017-02-20 | 3.241 | 46,089,117 | -1,190,031 | 0.62% | 149,365,627 |
| 2017-02-21 | 2017-02-17 | 3.262 | 47,279,148 | -4,204,958 | 0.63% | 154,227,017 |
| 2017-02-20 | 2017-02-16 | 3.294 | 51,484,106 | -4,955,976 | 0.69% | 169,584,951 |
| 2017-02-17 | 2017-02-15 | 3.421 | 56,440,082 | -388,694 | 0.76% | 193,106,080 |
| 2017-02-16 | 2017-02-14 | 3.453 | 56,828,776 | -184,515 | 0.76% | 196,247,487 |
| 2017-02-15 | 2017-02-13 | 3.400 | 57,013,291 | +329,384 | 0.76% | 193,855,679 |
| 2017-02-14 | 2017-02-10 | 3.198 | 56,683,907 | -327,610 | 0.76% | 181,292,030 |
| 2017-02-13 | 2017-02-09 | 3.145 | 57,011,517 | -318,101 | 0.76% | 179,310,924 |
| 2017-02-10 | 2017-02-08 | 2.933 | 57,329,618 | -13,184 | 0.77% | 168,128,203 |
| 2017-02-09 | 2017-02-07 | 2.805 | 57,342,802 | -30,116 | 0.77% | 160,855,264 |
| 2017-02-08 | 2017-02-06 | 2.763 | 57,372,918 | -48,938 | 0.77% | 158,501,263 |
| 2017-02-07 | 2017-02-03 | 2.848 | 57,421,856 | -161,911 | 0.77% | 163,517,583 |
| 2017-02-06 | 2017-02-02 | 2.816 | 57,583,767 | -30,116 | 0.77% | 162,143,068 |
| 2017-02-03 | 2017-02-01 | 2.837 | 57,613,883 | -84,782 | 0.77% | 163,452,229 |
| 2017-02-02 | 2017-01-27 | 2.752 | 57,698,665 | -600,447 | 0.77% | 158,788,106 |
| 2017-02-01 | 2017-01-25 | 2.688 | 58,299,112 | -726,558 | 0.78% | 156,723,781 |
| 2017-01-26 | 2017-01-24 | 2.571 | 59,025,670 | -235,379 | 0.79% | 151,777,967 |
| 2017-01-25 | 2017-01-23 | 2.486 | 59,261,049 | -173,274 | 0.79% | 147,345,756 |
| 2017-01-24 | 2017-01-20 | 2.348 | 59,434,323 | -56,468 | 0.80% | 139,566,772 |
| 2017-01-23 | 2017-01-19 | 2.412 | 59,490,791 | +22,587 | 0.80% | 143,492,116 |
| 2017-01-20 | 2017-01-18 | 2.401 | 59,468,204 | -118,939 | 0.80% | 142,805,752 |
| 2017-01-19 | 2017-01-17 | 2.359 | 59,587,143 | +7,529 | 0.80% | 140,558,780 |
| 2017-01-18 | 2017-01-16 | 2.370 | 59,579,614 | -323,748 | 0.80% | 141,174,087 |
| 2017-01-17 | 2017-01-13 | 2.338 | 59,903,362 | -255,986 | 0.80% | 140,031,686 |
| 2017-01-16 | 2017-01-12 | 2.306 | 60,159,348 | -52,703 | 0.81% | 138,712,403 |
| 2017-01-13 | 2017-01-11 | 2.380 | 60,212,051 | +29,656 | 0.81% | 143,312,436 |
| 2017-01-12 | 2017-01-10 | 2.391 | 60,182,395 | -375,980 | 0.81% | 143,881,324 |
| 2017-01-11 | 2017-01-09 | 2.274 | 60,558,375 | +7,529 | 0.81% | 137,702,057 |
| 2017-01-10 | 2017-01-06 | 2.327 | 60,550,846 | +105,460 | 0.81% | 140,901,874 |
| 2017-01-09 | 2017-01-05 | 2.348 | 60,445,386 | -536,531 | 0.81% | 141,941,003 |
| 2017-01-06 | 2017-01-04 | 2.061 | 60,981,917 | +22,587 | 0.82% | 125,705,779 |
| 2017-01-05 | 2017-01-03 | 2.093 | 60,959,330 | +79,055 | 0.82% | 127,602,402 |
| 2017-01-04 | 2016-12-30 | 2.114 | 60,880,275 | -43,301 | 0.82% | 128,730,697 |
| 2017-01-03 | 2016-12-29 | 2.029 | 60,923,576 | +139,287 | 0.82% | 123,643,473 |
| 2016-12-30 | 2016-12-28 | 2.083 | 60,784,289 | +82,819 | 0.81% | 126,590,132 |
| 2016-12-29 | 2016-12-23 | 2.072 | 60,701,470 | +90,348 | 0.81% | 125,772,664 |
| 2016-12-28 | 2016-12-22 | 2.051 | 60,611,122 | +15,058 | 0.81% | 124,297,408 |
| 2016-12-23 | 2016-12-21 | 2.104 | 60,596,064 | -278,573 | 0.81% | 127,485,868 |
| 2016-12-22 | 2016-12-20 | 2.083 | 60,874,637 | -505,105 | 0.82% | 126,778,292 |
| 2016-12-21 | 2016-12-19 | 2.199 | 61,379,742 | -367,709 | 0.82% | 135,004,375 |
| 2016-12-20 | 2016-12-16 | 2.306 | 61,747,451 | +172,934 | 0.83% | 142,374,171 |
| 2016-12-19 | 2016-12-15 | 2.327 | 61,574,517 | -335,041 | 0.82% | 143,283,958 |
| 2016-12-16 | 2016-12-14 | 2.391 | 61,909,558 | +255,986 | 0.83% | 148,010,546 |
| 2016-12-15 | 2016-12-13 | 2.423 | 61,653,572 | +16,417,345 | 0.83% | 149,363,861 |
| 2016-12-14 | 2016-12-12 | 2.380 | 45,236,227 | +118,582 | 0.91% | 107,668,046 |
| 2016-12-13 | 2016-12-09 | 2.455 | 45,117,645 | -489,385 | 0.91% | 110,741,612 |
| 2016-12-12 | 2016-12-08 | 2.497 | 45,607,030 | +3,764 | 0.92% | 113,881,215 |
| 2016-12-09 | 2016-12-07 | 2.508 | 45,603,266 | +59,856 | 0.92% | 114,356,378 |
| 2016-12-08 | 2016-12-06 | 2.497 | 45,543,410 | -139,287 | 0.91% | 113,722,356 |
| 2016-12-07 | 2016-12-05 | 2.444 | 45,682,697 | -278,573 | 0.92% | 111,643,132 |
| 2016-12-06 | 2016-12-02 | 2.274 | 45,961,270 | +254,292 | 0.92% | 104,510,093 |
| 2016-12-05 | 2016-12-01 | 2.370 | 45,706,978 | -37,645 | 0.92% | 108,302,832 |
| 2016-12-02 | 2016-11-30 | 2.316 | 45,744,623 | -1,279,931 | 0.92% | 105,961,717 |
| 2016-12-01 | 2016-11-29 | 2.433 | 47,024,554 | -110,111 | 0.94% | 114,422,810 |
| 2016-11-30 | 2016-11-28 | 2.678 | 47,134,665 | -311,795 | 0.95% | 126,209,895 |
| 2016-11-29 | 2016-11-25 | 2.720 | 47,446,460 | -794,310 | 0.95% | 129,061,355 |
| 2016-11-28 | 2016-11-24 | 2.741 | 48,240,770 | +131,757 | 0.97% | 132,247,167 |
| 2016-11-25 | 2016-11-23 | 2.667 | 48,109,013 | -353,863 | 0.97% | 128,307,667 |
| 2016-11-24 | 2016-11-22 | 2.656 | 48,462,876 | -421,624 | 0.97% | 128,736,481 |
| 2016-11-23 | 2016-11-21 | 2.465 | 48,884,500 | -444,211 | 0.98% | 120,506,813 |
| 2016-11-22 | 2016-11-18 | 2.359 | 49,328,711 | -101,642 | 0.99% | 116,360,394 |
| 2016-11-21 | 2016-11-17 | 2.306 | 49,430,353 | +225,870 | 0.99% | 113,974,025 |
| 2016-11-18 | 2016-11-16 | 2.348 | 49,204,483 | -304,924 | 0.99% | 115,544,529 |
| 2016-11-17 | 2016-11-15 | 2.338 | 49,509,407 | +79,054 | 0.99% | 115,734,502 |
| 2016-11-16 | 2016-11-14 | 2.423 | 49,430,353 | -2,251,172 | 0.99% | 119,751,510 |
| 2016-11-15 | 2016-11-11 | 2.253 | 51,681,525 | +48,938 | 1.04% | 116,418,935 |
| 2016-11-14 | 2016-11-10 | 2.125 | 51,632,587 | -225,870 | 1.04% | 109,725,185 |
| 2016-11-11 | 2016-11-09 | 1.902 | 51,858,457 | -210,812 | 1.04% | 98,633,640 |
| 2016-11-10 | 2016-11-08 | 2.069 | 52,069,269 | -952,419 | 1.05% | 107,722,805 |
| 2016-11-09 | 2016-11-07 | 2.103 | 53,021,688 | +2,942,959 | 1.06% | 111,491,453 |
| 2016-11-08 | 2016-11-04 | 2.080 | 50,078,729 | -413,972 | 1.07% | 104,170,849 |
| 2016-11-07 | 2016-11-03 | 2.091 | 50,492,701 | -141,529 | 1.08% | 105,602,795 |
| 2016-11-04 | 2016-11-02 | 2.046 | 50,634,230 | -456,430 | 1.08% | 103,609,092 |
| 2016-11-03 | 2016-11-01 | 2.318 | 51,090,660 | +88,455 | 1.09% | 118,405,113 |
| 2016-11-02 | 2016-10-31 | 2.306 | 51,002,205 | -10,614 | 1.09% | 117,623,528 |
| 2016-10-31 | 2016-10-27 | 2.284 | 51,012,819 | +24,767 | 1.09% | 116,494,595 |
| 2016-10-28 | 2016-10-26 | 2.295 | 50,988,052 | +70,765 | 1.09% | 117,014,462 |
| 2016-10-27 | 2016-10-25 | 2.295 | 50,917,287 | -445,816 | 1.09% | 116,852,061 |
| 2016-10-26 | 2016-10-24 | 2.284 | 51,363,103 | +45,997 | 1.10% | 117,294,515 |
| 2016-10-25 | 2016-10-20 | 2.284 | 51,317,106 | +91,993 | 1.10% | 117,189,475 |
| 2016-10-20 | 2016-10-18 | 2.261 | 51,225,113 | -173,372 | 1.09% | 115,821,185 |
| 2016-10-19 | 2016-10-17 | 2.204 | 51,398,485 | -817,329 | 1.10% | 113,307,854 |
| 2016-10-18 | 2016-10-14 | 2.238 | 52,215,814 | -212,294 | 1.12% | 116,880,571 |
| 2016-10-17 | 2016-10-13 | 2.250 | 52,428,108 | -84,917 | 1.12% | 117,948,479 |
| 2016-10-14 | 2016-10-12 | 2.238 | 52,513,025 | +159,220 | 1.12% | 117,545,852 |
| 2016-10-12 | 2016-10-07 | 2.261 | 52,353,805 | -127,376 | 1.12% | 118,373,184 |
| 2016-10-11 | 2016-10-06 | 2.238 | 52,481,181 | +169,835 | 1.12% | 117,474,572 |
| 2016-10-07 | 2016-10-05 | 2.261 | 52,311,346 | -49,535 | 1.12% | 118,277,183 |
| 2016-10-06 | 2016-10-04 | 2.261 | 52,360,881 | -60,150 | 1.12% | 118,389,183 |
| 2016-10-05 | 2016-10-03 | 2.261 | 52,421,031 | -28,306 | 1.12% | 118,525,184 |
| 2016-10-04 | 2016-09-30 | 2.204 | 52,449,337 | -237,061 | 1.12% | 115,624,455 |
| 2016-09-29 | 2016-09-27 | 2.148 | 52,686,398 | -31,844 | 1.13% | 113,168,925 |
| 2016-09-28 | 2016-09-26 | 2.091 | 52,718,242 | -10,614 | 1.13% | 110,257,396 |
| 2016-09-27 | 2016-09-23 | 2.148 | 52,728,856 | -99,071 | 1.13% | 113,260,124 |
| 2016-09-26 | 2016-09-22 | 2.125 | 52,827,927 | -27,067 | 1.13% | 112,278,474 |
| 2016-09-23 | 2016-09-21 | 2.103 | 52,854,994 | -77,841 | 1.13% | 111,140,937 |
| 2016-09-22 | 2016-09-20 | 2.080 | 52,932,835 | -17,691 | 1.13% | 110,107,794 |
| 2016-09-21 | 2016-09-19 | 2.091 | 52,950,526 | -17,691 | 1.13% | 110,743,205 |
| 2016-09-20 | 2016-09-15 | 2.069 | 52,968,217 | +137,991 | 1.13% | 109,582,581 |
| 2016-09-19 | 2016-09-14 | 2.024 | 52,830,226 | +28,305 | 1.13% | 106,908,093 |
| 2016-09-15 | 2016-09-13 | 2.058 | 52,801,921 | +84,918 | 1.13% | 108,641,610 |
| 2016-09-14 | 2016-09-12 | 2.035 | 52,717,003 | +367,975 | 1.13% | 107,274,945 |
| 2016-09-13 | 2016-09-09 | 2.159 | 52,349,028 | -343,208 | 1.12% | 113,036,076 |
| 2016-09-09 | 2016-09-07 | 2.091 | 52,692,236 | -81,379 | 1.13% | 110,203,006 |
| 2016-09-08 | 2016-09-06 | 2.103 | 52,773,615 | +91,994 | 1.13% | 110,969,817 |
| 2016-09-07 | 2016-09-05 | 1.990 | 52,681,621 | +81,379 | 1.13% | 104,820,658 |
| 2016-09-05 | 2016-09-01 | 2.001 | 52,600,242 | +21,229 | 1.12% | 105,253,390 |
| 2016-09-02 | 2016-08-31 | 2.012 | 52,579,013 | -21,229 | 1.12% | 105,805,322 |
| 2016-09-01 | 2016-08-30 | 2.012 | 52,600,242 | +141,529 | 1.12% | 105,848,042 |
| 2016-08-31 | 2016-08-29 | 2.012 | 52,458,713 | +176,911 | 1.12% | 105,563,241 |
| 2016-08-30 | 2016-08-26 | 2.080 | 52,281,802 | +21,229 | 1.12% | 108,753,553 |
| 2016-08-29 | 2016-08-25 | 2.091 | 52,260,573 | -14,153 | 1.12% | 109,300,206 |
| 2016-08-26 | 2016-08-24 | 2.103 | 52,274,726 | -88,455 | 1.12% | 109,920,778 |
| 2016-08-25 | 2016-08-23 | 2.137 | 52,363,181 | -367,975 | 1.12% | 111,882,692 |
| 2016-08-24 | 2016-08-22 | 2.159 | 52,731,156 | -24,768 | 1.13% | 113,861,196 |
| 2016-08-23 | 2016-08-19 | 2.159 | 52,755,924 | -148,605 | 1.13% | 113,914,677 |
| 2016-08-22 | 2016-08-18 | 2.238 | 52,904,529 | +219,370 | 1.13% | 118,422,200 |
| 2016-08-19 | 2016-08-17 | 2.238 | 52,685,159 | -17,691 | 1.13% | 117,931,159 |
| 2016-08-18 | 2016-08-16 | 2.318 | 52,702,850 | -229,985 | 1.13% | 122,141,443 |
| 2016-08-17 | 2016-08-15 | 2.284 | 52,932,835 | -60,150 | 1.13% | 120,879,208 |
| 2016-08-16 | 2016-08-12 | 2.284 | 52,992,985 | -53,073 | 1.13% | 121,016,569 |
| 2016-08-15 | 2016-08-11 | 2.295 | 53,046,058 | -375,051 | 1.13% | 121,737,460 |
| 2016-08-12 | 2016-08-10 | 2.148 | 53,421,109 | -24,768 | 1.14% | 114,747,064 |
| 2016-08-09 | 2016-08-05 | 2.148 | 53,445,877 | +42,459 | 1.14% | 114,800,265 |
| 2016-08-05 | 2016-08-03 | 2.125 | 53,403,418 | +95,532 | 1.14% | 113,501,601 |
| 2016-08-04 | 2016-08-01 | 2.159 | 53,307,886 | +10,615 | 1.14% | 115,106,516 |
| 2016-08-03 | 2016-07-29 | 2.103 | 53,297,271 | -91,994 | 1.14% | 112,070,936 |
| 2016-08-01 | 2016-07-28 | 2.114 | 53,389,265 | -24,768 | 1.14% | 112,867,949 |
| 2016-07-29 | 2016-07-27 | 2.091 | 53,414,033 | -152,143 | 1.14% | 111,712,606 |
| 2016-07-28 | 2016-07-26 | 2.193 | 53,566,176 | -45,997 | 1.14% | 117,480,952 |
| 2016-07-27 | 2016-07-25 | 2.103 | 53,612,173 | +49,535 | 1.15% | 112,733,097 |
| 2016-07-26 | 2016-07-22 | 2.137 | 53,562,638 | -42,459 | 1.14% | 114,445,533 |
| 2016-07-25 | 2016-07-21 | 2.137 | 53,605,097 | +53,074 | 1.15% | 114,536,254 |
| 2016-07-22 | 2016-07-20 | 2.171 | 53,552,023 | -21,230 | 1.14% | 116,239,088 |
| 2016-07-21 | 2016-07-19 | 2.159 | 53,573,253 | +88,456 | 1.14% | 115,679,517 |
| 2016-07-20 | 2016-07-18 | 2.159 | 53,484,797 | +431,663 | 1.14% | 115,488,516 |
| 2016-07-19 | 2016-07-15 | 2.204 | 53,053,134 | -275,981 | 1.13% | 116,955,524 |
| 2016-07-18 | 2016-07-14 | 2.250 | 53,329,115 | -261,829 | 1.14% | 119,975,491 |
| 2016-07-15 | 2016-07-13 | 2.261 | 53,590,944 | -346,745 | 1.15% | 121,170,384 |
| 2016-07-14 | 2016-07-12 | 2.216 | 53,937,689 | +106,146 | 1.15% | 119,515,295 |
| 2016-07-13 | 2016-07-11 | 2.306 | 53,831,543 | -63,688 | 1.15% | 124,148,672 |
| 2016-07-12 | 2016-07-08 | 2.204 | 53,895,231 | +491,813 | 1.15% | 118,811,925 |
| 2016-07-11 | 2016-07-07 | 2.272 | 53,403,418 | +767,794 | 1.14% | 121,350,116 |
| 2016-07-08 | 2016-07-06 | 2.204 | 52,635,624 | +909,322 | 1.12% | 116,035,124 |
| 2016-07-07 | 2016-07-05 | 2.227 | 51,726,302 | +923,476 | 1.11% | 115,200,069 |
| 2016-07-06 | 2016-07-04 | 2.250 | 50,802,826 | +428,125 | 1.09% | 114,292,052 |
| 2016-07-05 | 2016-06-30 | 2.171 | 50,374,701 | +665,185 | 1.08% | 109,342,448 |
| 2016-07-04 | 2016-06-29 | 2.091 | 49,709,516 | +916,399 | 1.06% | 103,964,806 |
| 2016-06-30 | 2016-06-28 | 2.012 | 48,793,117 | +789,024 | 1.04% | 98,186,922 |
| 2016-06-29 | 2016-06-27 | 1.967 | 48,004,093 | +1,054,389 | 1.03% | 94,428,393 |
| 2016-06-28 | 2016-06-24 | 1.944 | 46,949,704 | +583,807 | 1.00% | 91,292,771 |
| 2016-06-27 | 2016-06-23 | 2.001 | 46,365,897 | +187,525 | 0.99% | 92,778,429 |
| 2016-06-24 | 2016-06-22 | 1.990 | 46,178,372 | +318,440 | 0.99% | 91,881,139 |
| 2016-06-23 | 2016-06-21 | 1.956 | 45,859,932 | +350,284 | 0.98% | 89,692,183 |
| 2016-06-22 | 2016-06-20 | 1.956 | 45,509,648 | +633,342 | 0.97% | 89,007,102 |
| 2016-06-21 | 2016-06-17 | 1.922 | 44,876,306 | +633,341 | 0.96% | 86,246,426 |
| 2016-06-20 | 2016-06-16 | 1.922 | 44,242,965 | +392,743 | 0.95% | 85,029,227 |
| 2016-06-17 | 2016-06-15 | 1.922 | 43,850,222 | +141,528 | 0.94% | 84,274,426 |
| 2016-06-16 | 2016-06-14 | 1.922 | 43,708,694 | +495,351 | 0.93% | 84,002,427 |
| 2016-06-15 | 2016-06-13 | 1.911 | 43,213,343 | +449,354 | 0.92% | 82,561,895 |
| 2016-06-14 | 2016-06-10 | 1.978 | 42,763,989 | +513,042 | 0.91% | 84,604,087 |
| 2016-06-13 | 2016-06-08 | 2.046 | 42,250,947 | +268,905 | 0.90% | 86,454,998 |
| 2016-06-10 | 2016-06-07 | 2.058 | 41,982,042 | +873,941 | 0.90% | 86,379,370 |
| 2016-06-08 | 2016-06-06 | 2.001 | 41,108,101 | +544,885 | 0.88% | 82,257,549 |
| 2016-06-07 | 2016-06-03 | 2.024 | 40,563,216 | +300,749 | 0.87% | 82,084,375 |
| 2016-06-06 | 2016-06-02 | 1.933 | 40,262,467 | -3,538 | 0.86% | 77,834,399 |
| 2016-06-03 | 2016-06-01 | 1.933 | 40,266,005 | -106,147 | 0.86% | 77,841,238 |
| 2016-06-02 | 2016-05-31 | 1.899 | 40,372,152 | -314,901 | 0.86% | 76,677,203 |
| 2016-06-01 | 2016-05-30 | 1.899 | 40,687,053 | -222,908 | 0.87% | 77,275,282 |
| 2016-05-31 | 2016-05-27 | 1.843 | 40,909,961 | -23,441 | 0.87% | 75,386,183 |
| 2016-05-30 | 2016-05-26 | 1.831 | 40,933,402 | +38,921 | 0.87% | 74,966,621 |
| 2016-05-26 | 2016-05-24 | 1.764 | 40,894,481 | -17,692 | 0.87% | 72,121,439 |
| 2016-05-24 | 2016-05-20 | 1.786 | 40,912,173 | -10,614 | 0.87% | 73,077,674 |
| 2016-05-20 | 2016-05-18 | 1.764 | 40,922,787 | +17,691 | 0.87% | 72,171,359 |
| 2016-05-19 | 2016-05-17 | 1.775 | 40,905,096 | +102,608 | 0.87% | 72,602,596 |
| 2016-05-18 | 2016-05-16 | 1.741 | 40,802,488 | -17,691 | 0.87% | 71,036,646 |
| 2016-05-17 | 2016-05-13 | 1.741 | 40,820,179 | +70,765 | 0.87% | 71,067,446 |
| 2016-05-16 | 2016-05-12 | 1.798 | 40,749,414 | +35,382 | 0.87% | 73,247,630 |
| 2016-05-13 | 2016-05-11 | 1.786 | 40,714,032 | -17,691 | 0.87% | 72,723,753 |
| 2016-05-12 | 2016-05-10 | 1.775 | 40,731,723 | +42,458 | 0.87% | 72,294,876 |
| 2016-05-11 | 2016-05-09 | 1.831 | 40,689,265 | +49,535 | 0.87% | 74,519,502 |
| 2016-05-10 | 2016-05-06 | 1.911 | 40,639,730 | -35,382 | 0.87% | 77,644,840 |
| 2016-05-09 | 2016-05-05 | 1.911 | 40,675,112 | +123,838 | 0.87% | 77,712,440 |
| 2016-05-06 | 2016-05-04 | 1.922 | 40,551,274 | +74,303 | 0.87% | 77,934,276 |
| 2016-05-04 | 2016-04-29 | 1.978 | 40,476,971 | -17,691 | 0.87% | 80,079,460 |
| 2016-05-03 | 2016-04-28 | 1.967 | 40,494,662 | +17,691 | 0.87% | 79,656,663 |
| 2016-04-29 | 2016-04-27 | 1.978 | 40,476,971 | -53,074 | 0.87% | 80,079,460 |
| 2016-04-28 | 2016-04-26 | 1.967 | 40,530,045 | +183,988 | 0.87% | 79,726,265 |
| 2016-04-27 | 2016-04-25 | 2.001 | 40,346,057 | -102,609 | 0.86% | 80,732,694 |
| 2016-04-26 | 2016-04-22 | 1.990 | 40,448,666 | +353,822 | 0.86% | 80,480,739 |
| 2016-04-25 | 2016-04-21 | 2.069 | 40,094,844 | -3,538 | 0.86% | 82,949,677 |
| 2016-04-22 | 2016-04-20 | 2.012 | 40,098,382 | +141,529 | 0.86% | 80,690,412 |
| 2016-04-21 | 2016-04-19 | 2.058 | 39,956,853 | -884,555 | 0.85% | 82,212,480 |
| 2016-04-19 | 2016-04-15 | 2.069 | 40,841,408 | -38,921 | 0.87% | 84,494,196 |
| 2016-04-18 | 2016-04-14 | 2.103 | 40,880,329 | -28,305 | 0.87% | 85,961,188 |
| 2016-04-15 | 2016-04-13 | 2.058 | 40,908,634 | -597,960 | 0.87% | 84,170,799 |
| 2016-04-14 | 2016-04-12 | 1.956 | 41,506,594 | -17,691 | 0.89% | 81,177,988 |
| 2016-04-13 | 2016-04-11 | 1.899 | 41,524,285 | +91,994 | 0.89% | 78,865,403 |
| 2016-04-12 | 2016-04-08 | 1.877 | 41,432,291 | +166,296 | 0.89% | 77,753,889 |
| 2016-04-11 | 2016-04-07 | 1.933 | 41,265,995 | -3,538 | 0.88% | 79,774,394 |
| 2016-04-08 | 2016-04-06 | 1.933 | 41,269,533 | -17,691 | 0.88% | 79,781,234 |
| 2016-04-07 | 2016-04-05 | 1.956 | 41,287,224 | +3,538 | 0.88% | 80,748,947 |
| 2016-04-01 | 2016-03-30 | 1.967 | 41,283,686 | +42,459 | 0.88% | 81,208,745 |
| 2016-03-30 | 2016-03-24 | 1.922 | 41,241,227 | +187,526 | 0.88% | 79,260,276 |
| 2016-03-29 | 2016-03-23 | 2.012 | 41,053,701 | -35,383 | 0.88% | 82,612,811 |
| 2016-03-24 | 2016-03-22 | 2.046 | 41,089,084 | +304,287 | 0.88% | 84,077,563 |
| 2016-03-23 | 2016-03-21 | 2.103 | 40,784,797 | -10,614 | 0.87% | 85,760,308 |
| 2016-03-22 | 2016-03-18 | 2.137 | 40,795,411 | -137,991 | 0.87% | 87,166,217 |
| 2016-03-21 | 2016-03-17 | 1.978 | 40,933,402 | -74,302 | 0.87% | 80,982,461 |
| 2016-03-18 | 2016-03-16 | 1.922 | 41,007,704 | -7,077 | 0.88% | 78,811,475 |
| 2016-03-17 | 2016-03-15 | 1.888 | 41,014,781 | -63,688 | 0.88% | 77,434,046 |
| 2016-03-16 | 2016-03-14 | 1.944 | 41,078,469 | -7,076 | 0.88% | 79,876,270 |
| 2016-03-15 | 2016-03-11 | 1.956 | 41,085,545 | +38,920 | 0.88% | 80,354,507 |
| 2016-03-14 | 2016-03-10 | 1.967 | 41,046,625 | -137,990 | 0.88% | 80,742,424 |
| 2016-03-11 | 2016-03-09 | 2.080 | 41,184,615 | +38,920 | 0.88% | 85,669,832 |
| 2016-03-10 | 2016-03-08 | 2.137 | 41,145,695 | -275,981 | 0.88% | 87,914,658 |
| 2016-03-09 | 2016-03-07 | 2.125 | 41,421,676 | -28,306 | 0.89% | 88,036,060 |
| 2016-03-08 | 2016-03-04 | 2.114 | 41,449,982 | -237,061 | 0.89% | 87,627,624 |
| 2016-03-07 | 2016-03-03 | 2.069 | 41,687,043 | -732,411 | 0.89% | 86,243,677 |
| 2016-03-04 | 2016-03-02 | 1.877 | 42,419,454 | -477,660 | 0.91% | 79,606,448 |
| 2016-03-03 | 2016-03-01 | 1.820 | 42,897,114 | -53,074 | 0.92% | 78,078,064 |
| 2016-03-02 | 2016-02-29 | 1.798 | 42,950,188 | -67,226 | 0.92% | 77,203,551 |
| 2016-03-01 | 2016-02-26 | 1.809 | 43,017,414 | +70,765 | 0.92% | 77,810,708 |
| 2016-02-29 | 2016-02-25 | 1.786 | 42,946,649 | +193,717 | 0.92% | 76,711,673 |
| 2016-02-26 | 2016-02-24 | 1.831 | 42,752,932 | +251,214 | 0.91% | 78,298,961 |
| 2016-02-25 | 2016-02-23 | 1.865 | 42,501,718 | -31,844 | 0.91% | 79,280,342 |
| 2016-02-24 | 2016-02-22 | 1.843 | 42,533,562 | -24,768 | 0.91% | 78,378,048 |
| 2016-02-23 | 2016-02-19 | 1.820 | 42,558,330 | -3,538 | 0.91% | 77,461,435 |
| 2016-02-22 | 2016-02-18 | 1.809 | 42,561,868 | -173,373 | 0.91% | 76,986,707 |
| 2016-02-19 | 2016-02-17 | 1.798 | 42,735,241 | -137,990 | 0.91% | 76,817,181 |
| 2016-02-18 | 2016-02-16 | 1.741 | 42,873,231 | -45,997 | 0.92% | 74,641,785 |
| 2016-02-17 | 2016-02-15 | 1.696 | 42,919,228 | -428,125 | 0.92% | 72,781,038 |
| 2016-02-16 | 2016-02-12 | 1.651 | 43,347,353 | +134,453 | 0.93% | 71,546,851 |
| 2016-02-15 | 2016-02-11 | 1.594 | 43,212,900 | +152,143 | 0.92% | 68,882,295 |
| 2016-02-12 | 2016-02-05 | 1.639 | 43,060,757 | -84,917 | 0.92% | 70,587,003 |
| 2016-02-11 | 2016-02-04 | 1.605 | 43,145,674 | -21,230 | 0.92% | 69,262,902 |
| 2016-02-05 | 2016-02-03 | 1.571 | 43,166,904 | +155,682 | 0.92% | 67,832,963 |
| 2016-02-03 | 2016-02-01 | 1.560 | 43,011,222 | +3,538 | 0.92% | 67,102,075 |
| 2016-02-02 | 2016-01-29 | 1.605 | 43,007,684 | -24,767 | 0.92% | 69,041,383 |
| 2016-02-01 | 2016-01-28 | 1.571 | 43,032,451 | -21,230 | 0.92% | 67,621,682 |
| 2016-01-29 | 2016-01-27 | 1.583 | 43,053,681 | -183,987 | 0.92% | 68,141,770 |
| 2016-01-27 | 2016-01-25 | 1.583 | 43,237,668 | -7,076 | 0.92% | 68,432,969 |
| 2016-01-26 | 2016-01-22 | 1.571 | 43,244,744 | -17,692 | 0.92% | 67,955,281 |
| 2016-01-25 | 2016-01-21 | 1.560 | 43,262,436 | -77,840 | 0.92% | 67,493,996 |
| 2016-01-22 | 2016-01-20 | 1.571 | 43,340,276 | -106,147 | 0.93% | 68,105,401 |
| 2016-01-21 | 2016-01-19 | 1.617 | 43,446,423 | -10,615 | 0.93% | 70,236,870 |
| 2016-01-20 | 2016-01-18 | 1.549 | 43,457,038 | -169,834 | 0.93% | 67,306,309 |
| 2016-01-19 | 2016-01-15 | 1.526 | 43,626,872 | +176,911 | 0.93% | 66,582,934 |
| 2016-01-18 | 2016-01-14 | 1.594 | 43,449,961 | -116,762 | 0.93% | 69,260,175 |
| 2016-01-14 | 2016-01-12 | 1.639 | 43,566,723 | +53,074 | 0.93% | 71,416,404 |
| 2016-01-13 | 2016-01-11 | 1.628 | 43,513,649 | -42,459 | 0.93% | 70,837,476 |
| 2016-01-12 | 2016-01-08 | 1.662 | 43,556,108 | -24,767 | 0.93% | 72,383,817 |
| 2016-01-11 | 2016-01-07 | 1.673 | 43,580,875 | -152,144 | 0.93% | 72,917,663 |
| 2016-01-08 | 2016-01-06 | 1.707 | 43,733,019 | -42,459 | 0.93% | 74,655,445 |
| 2016-01-07 | 2016-01-05 | 1.707 | 43,775,478 | -42,458 | 0.94% | 74,727,926 |
| 2016-01-06 | 2016-01-04 | 1.651 | 43,817,936 | +14,153 | 0.94% | 72,323,570 |
| 2016-01-05 | 2015-12-31 | 1.662 | 43,803,783 | +137,990 | 0.94% | 72,795,417 |
| 2016-01-04 | 2015-12-29 | 1.718 | 43,665,793 | +244,138 | 0.93% | 75,034,332 |
| 2015-12-30 | 2015-12-28 | 1.730 | 43,421,655 | +60,149 | 0.93% | 75,105,698 |
| 2015-12-29 | 2015-12-24 | 1.752 | 43,361,506 | -45,997 | 0.93% | 75,982,073 |
| 2015-12-28 | 2015-12-22 | 1.707 | 43,407,503 | +10,615 | 0.93% | 74,099,766 |
| 2015-12-23 | 2015-12-21 | 1.718 | 43,396,888 | -60,150 | 0.93% | 74,572,252 |
| 2015-12-22 | 2015-12-18 | 1.651 | 43,457,038 | +145,067 | 0.93% | 71,727,891 |
| 2015-12-21 | 2015-12-17 | 1.684 | 43,311,971 | +63,688 | 0.93% | 72,957,392 |
| 2015-12-18 | 2015-12-16 | 1.696 | 43,248,283 | +183,988 | 0.92% | 73,339,039 |
| 2015-12-17 | 2015-12-15 | 1.730 | 43,064,295 | -7,077 | 0.92% | 74,487,578 |
| 2015-12-16 | 2015-12-14 | 1.730 | 43,071,372 | -38,920 | 0.92% | 74,499,819 |
| 2015-12-15 | 2015-12-11 | 1.730 | 43,110,292 | +10,615 | 0.92% | 74,567,139 |
| 2015-12-14 | 2015-12-10 | 1.730 | 43,099,677 | -14,153 | 0.92% | 74,548,778 |
| 2015-12-11 | 2015-12-09 | 1.752 | 43,113,830 | +247,675 | 0.92% | 75,548,072 |
| 2015-12-10 | 2015-12-08 | 1.684 | 42,866,155 | +120,300 | 0.92% | 72,206,431 |
| 2015-12-09 | 2015-12-07 | 1.786 | 42,745,855 | +14,153 | 0.91% | 76,353,013 |
| 2015-12-08 | 2015-12-04 | 1.820 | 42,731,702 | +74,302 | 0.91% | 77,776,993 |
| 2015-12-07 | 2015-12-03 | 1.854 | 42,657,400 | -10,614 | 0.91% | 79,088,495 |
| 2015-12-03 | 2015-12-01 | 1.854 | 42,668,014 | -17,692 | 0.91% | 79,108,174 |
| 2015-12-02 | 2015-11-30 | 1.820 | 42,685,706 | +3,539 | 0.91% | 77,693,275 |
| 2015-12-01 | 2015-11-27 | 1.843 | 42,682,167 | +7,076 | 0.91% | 78,651,887 |
| 2015-11-30 | 2015-11-26 | 1.865 | 42,675,091 | +81,379 | 0.91% | 79,603,742 |
| 2015-11-27 | 2015-11-25 | 1.865 | 42,593,712 | +17,691 | 0.91% | 79,451,942 |
| 2015-11-26 | 2015-11-24 | 1.865 | 42,576,021 | +155,682 | 0.91% | 79,418,942 |
| 2015-11-25 | 2015-11-23 | 1.865 | 42,420,339 | -38,920 | 0.91% | 79,128,542 |
| 2015-11-24 | 2015-11-20 | 1.899 | 42,459,259 | -21,230 | 0.91% | 80,641,162 |
| 2015-11-23 | 2015-11-19 | 1.888 | 42,480,489 | -91,994 | 0.91% | 80,201,236 |
| 2015-11-20 | 2015-11-18 | 1.809 | 42,572,483 | -63,688 | 0.91% | 77,005,908 |
| 2015-11-19 | 2015-11-17 | 1.809 | 42,636,171 | +7,077 | 0.91% | 77,121,108 |
| 2015-11-18 | 2015-11-16 | 1.798 | 42,629,094 | +222,908 | 0.91% | 76,626,380 |
| 2015-11-17 | 2015-11-13 | 1.820 | 42,406,186 | +91,994 | 0.91% | 77,184,514 |
| 2015-11-16 | 2015-11-12 | 1.831 | 42,314,192 | -42,459 | 0.90% | 77,495,440 |
| 2015-11-13 | 2015-11-11 | 1.843 | 42,356,651 | +219,370 | 0.91% | 78,052,048 |
| 2015-11-12 | 2015-11-10 | 1.899 | 42,137,281 | +106,146 | 0.90% | 80,029,642 |
| 2015-11-11 | 2015-11-09 | 1.922 | 42,031,135 | -3,538 | 0.90% | 80,778,377 |
| 2015-11-10 | 2015-11-06 | 1.944 | 42,034,673 | +91,994 | 0.90% | 81,735,590 |
| 2015-11-09 | 2015-11-05 | 2.001 | 41,942,679 | -45,997 | 0.90% | 83,927,544 |
| 2015-11-06 | 2015-11-04 | 1.990 | 41,988,676 | -3,538 | 0.90% | 83,544,898 |
| 2015-11-05 | 2015-11-03 | 1.933 | 41,992,214 | -7,077 | 0.90% | 81,178,303 |
| 2015-11-04 | 2015-11-02 | 1.922 | 41,999,291 | +10,615 | 0.90% | 80,717,177 |
| 2015-11-03 | 2015-10-30 | 1.933 | 41,988,676 | -28,306 | 0.90% | 81,171,463 |
| 2015-11-02 | 2015-10-29 | 1.922 | 42,016,982 | -7,076 | 0.90% | 80,751,177 |
| 2015-10-30 | 2015-10-28 | 1.944 | 42,024,058 | -35,383 | 0.90% | 81,714,950 |
| 2015-10-29 | 2015-10-27 | 1.933 | 42,059,441 | +24,768 | 0.90% | 81,308,264 |
| 2015-10-28 | 2015-10-26 | 1.978 | 42,034,673 | +10,615 | 0.90% | 83,161,211 |
| 2015-10-27 | 2015-10-23 | 1.978 | 42,024,058 | +7,076 | 0.90% | 83,140,210 |
| 2015-10-26 | 2015-10-22 | 1.967 | 42,016,982 | -70,764 | 0.90% | 82,651,204 |
| 2015-10-23 | 2015-10-20 | 1.944 | 42,087,746 | -10,615 | 0.90% | 81,838,790 |
| 2015-10-22 | 2015-10-19 | 1.967 | 42,098,361 | +152,144 | 0.90% | 82,811,284 |
| 2015-10-20 | 2015-10-16 | 1.990 | 41,946,217 | -56,612 | 0.90% | 83,460,417 |
| 2015-10-19 | 2015-10-15 | 2.001 | 42,002,829 | -240,599 | 0.90% | 84,047,905 |
| 2015-10-16 | 2015-10-14 | 1.944 | 42,243,428 | +63,688 | 0.90% | 82,141,510 |
| 2015-10-15 | 2015-10-13 | 2.012 | 42,179,740 | -3,538 | 0.90% | 84,878,752 |
| 2015-10-14 | 2015-10-12 | 2.035 | 42,183,278 | -728,874 | 0.90% | 85,839,645 |
| 2015-10-13 | 2015-10-09 | 1.922 | 42,912,152 | +477,660 | 0.92% | 82,471,577 |
| 2015-10-12 | 2015-10-08 | 1.865 | 42,434,492 | -10,615 | 0.91% | 79,154,942 |
| 2015-10-09 | 2015-10-07 | 1.854 | 42,445,107 | -148,605 | 0.91% | 78,694,896 |
| 2015-10-08 | 2015-10-06 | 1.752 | 42,593,712 | +67,226 | 0.91% | 74,636,673 |
| 2015-10-07 | 2015-10-05 | 1.696 | 42,526,486 | +60,150 | 0.91% | 72,115,039 |
| 2015-10-06 | 2015-10-02 | 1.718 | 42,466,336 | +31,844 | 0.91% | 72,973,212 |
| 2015-10-05 | 2015-09-30 | 1.651 | 42,434,492 | +148,605 | 0.91% | 70,040,130 |
| 2015-10-02 | 2015-09-29 | 1.628 | 42,285,887 | +449,354 | 0.90% | 68,838,757 |
| 2015-09-30 | 2015-09-25 | 1.775 | 41,836,533 | +7,077 | 0.89% | 74,255,807 |
| 2015-09-29 | 2015-09-24 | 1.764 | 41,829,456 | +180,449 | 0.89% | 73,770,359 |
| 2015-09-25 | 2015-09-23 | 1.775 | 41,649,007 | +180,449 | 0.89% | 73,922,967 |
| 2015-09-24 | 2015-09-22 | 1.888 | 41,468,558 | -31,844 | 0.89% | 78,290,756 |
| 2015-09-23 | 2015-09-21 | 1.922 | 41,500,402 | +205,217 | 0.89% | 79,758,377 |
| 2015-09-22 | 2015-09-18 | 2.012 | 41,295,185 | +49,535 | 0.88% | 83,098,752 |
| 2015-09-21 | 2015-09-17 | 1.933 | 41,245,650 | -10,614 | 0.88% | 79,735,064 |
| 2015-09-18 | 2015-09-16 | 1.944 | 41,256,264 | -116,762 | 0.88% | 80,221,989 |
| 2015-09-16 | 2015-09-14 | 1.877 | 41,373,026 | -7,076 | 0.88% | 77,642,669 |
| 2015-09-15 | 2015-09-11 | 1.865 | 41,380,102 | +35,382 | 0.88% | 77,188,141 |
| 2015-09-14 | 2015-09-10 | 1.922 | 41,344,720 | +53,073 | 0.88% | 79,459,176 |
| 2015-09-11 | 2015-09-09 | 1.922 | 41,291,647 | -53,073 | 0.88% | 79,357,177 |
| 2015-09-10 | 2015-09-08 | 1.809 | 41,344,720 | +99,070 | 0.88% | 74,785,107 |
| 2015-09-09 | 2015-09-07 | 1.696 | 41,245,650 | -35,382 | 0.88% | 69,943,038 |
| 2015-09-08 | 2015-09-04 | 1.730 | 41,281,032 | +53,073 | 0.88% | 71,403,099 |
| 2015-09-07 | 2015-09-02 | 1.752 | 41,227,959 | +297,211 | 0.88% | 72,243,473 |
| 2015-09-04 | 2015-09-01 | 1.865 | 40,930,748 | -24,768 | 0.87% | 76,349,941 |
| 2015-09-02 | 2015-08-31 | 1.809 | 40,955,516 | +513,042 | 0.88% | 74,081,108 |
| 2015-09-01 | 2015-08-28 | 1.888 | 40,442,474 | +42,459 | 0.86% | 76,353,556 |
| 2015-08-31 | 2015-08-27 | 1.877 | 40,400,015 | +81,379 | 0.86% | 75,816,669 |
| 2015-08-28 | 2015-08-26 | 1.775 | 40,318,636 | +200,794 | 0.86% | 71,561,686 |
| 2015-08-27 | 2015-08-25 | 1.820 | 40,117,842 | +251,214 | 0.86% | 73,019,444 |
| 2015-08-26 | 2015-08-24 | 1.865 | 39,866,628 | +771,332 | 0.85% | 74,364,991 |
| 2015-08-25 | 2015-08-21 | 2.125 | 39,095,296 | -2,260,923 | 0.84% | 83,091,660 |
| 2015-08-24 | 2015-08-20 | 2.250 | 41,356,219 | +435,201 | 0.88% | 93,039,847 |
| 2015-08-21 | 2015-08-19 | 2.397 | 40,921,018 | +137,991 | 0.87% | 98,074,787 |
| 2015-08-20 | 2015-08-18 | 2.442 | 40,783,027 | -3,539 | 0.87% | 99,588,294 |
| 2015-08-19 | 2015-08-17 | 2.555 | 40,786,566 | -53,073 | 0.87% | 104,207,905 |
| 2015-08-18 | 2015-08-14 | 2.442 | 40,839,639 | +7,076 | 0.87% | 99,726,535 |
| 2015-08-17 | 2015-08-13 | 2.498 | 40,832,563 | +70,765 | 0.87% | 102,017,340 |
| 2015-08-14 | 2015-08-12 | 2.442 | 40,761,798 | -14,153 | 0.87% | 99,536,454 |
| 2015-08-13 | 2015-08-11 | 2.532 | 40,775,951 | -258,290 | 0.87% | 103,258,830 |
| 2015-08-12 | 2015-08-10 | 2.600 | 41,034,241 | -704,106 | 0.88% | 106,696,291 |
| 2015-08-11 | 2015-08-07 | 2.261 | 41,738,347 | -63,688 | 0.89% | 94,371,384 |
| 2015-08-10 | 2015-08-06 | 2.227 | 41,802,035 | +222,908 | 0.89% | 93,097,653 |
| 2015-08-07 | 2015-08-05 | 2.272 | 41,579,127 | +10,615 | 0.89% | 94,481,441 |
| 2015-08-06 | 2015-08-04 | 2.295 | 41,568,512 | +31,844 | 0.89% | 95,397,194 |
| 2015-08-05 | 2015-08-03 | 2.261 | 41,536,668 | +70,764 | 0.89% | 93,915,383 |
| 2015-08-03 | 2015-07-30 | 2.442 | 41,465,904 | -109,685 | 0.89% | 101,255,815 |
| 2015-07-31 | 2015-07-29 | 2.419 | 41,575,589 | -201,678 | 0.89% | 100,583,621 |
| 2015-07-30 | 2015-07-28 | 2.193 | 41,777,267 | +116,761 | 0.89% | 91,625,601 |
| 2015-07-29 | 2015-07-27 | 2.250 | 41,660,506 | +77,841 | 0.89% | 93,724,407 |
| 2015-07-28 | 2015-07-24 | 2.431 | 41,582,665 | +95,532 | 0.89% | 101,070,837 |
| 2015-07-27 | 2015-07-23 | 2.453 | 41,487,133 | +70,764 | 0.89% | 101,776,671 |
| 2015-07-24 | 2015-07-22 | 2.453 | 41,416,369 | -53,073 | 0.89% | 101,603,072 |
| 2015-07-23 | 2015-07-21 | 2.442 | 41,469,442 | +77,841 | 0.89% | 101,264,454 |
| 2015-07-22 | 2015-07-20 | 2.453 | 41,391,601 | +88,455 | 0.88% | 101,542,311 |
| 2015-07-20 | 2015-07-16 | 2.532 | 41,303,146 | -49,535 | 0.88% | 104,593,870 |
| 2015-07-16 | 2015-07-14 | 2.510 | 41,352,681 | +28,306 | 0.88% | 103,784,316 |
| 2015-07-15 | 2015-07-13 | 2.532 | 41,324,375 | +45,997 | 0.88% | 104,647,630 |
| 2015-07-14 | 2015-07-10 | 2.510 | 41,278,378 | -431,663 | 0.88% | 103,597,835 |
| 2015-07-13 | 2015-07-09 | 2.272 | 41,710,041 | +265,366 | 0.89% | 94,778,920 |
| 2015-07-10 | 2015-07-08 | 1.956 | 41,444,675 | +859,788 | 0.89% | 81,056,888 |
| 2015-07-09 | 2015-07-07 | 2.295 | 40,584,887 | +293,672 | 0.87% | 93,139,835 |
| 2015-07-08 | 2015-07-06 | 2.521 | 40,291,215 | +410,434 | 0.86% | 101,575,814 |
| 2015-07-07 | 2015-07-03 | 2.826 | 39,880,781 | +28,306 | 0.85% | 112,714,229 |
| 2015-07-06 | 2015-07-02 | 3.052 | 39,852,475 | +28,305 | 0.85% | 121,644,967 |
| 2015-07-03 | 2015-06-30 | 3.098 | 39,824,170 | +63,688 | 0.85% | 123,359,437 |
| 2015-07-02 | 2015-06-29 | 3.064 | 39,760,482 | -56,611 | 0.85% | 121,813,666 |
| 2015-06-30 | 2015-06-26 | 3.143 | 39,817,093 | +60,150 | 0.85% | 125,138,063 |
| 2015-06-29 | 2015-06-25 | 3.245 | 39,756,943 | -91,994 | 0.85% | 128,994,134 |
| 2015-06-26 | 2015-06-24 | 3.256 | 39,848,937 | +17,691 | 0.85% | 129,743,112 |
| 2015-06-24 | 2015-06-22 | 3.211 | 39,831,246 | -10,615 | 0.85% | 127,884,325 |
| 2015-06-23 | 2015-06-19 | 3.086 | 39,841,861 | +21,230 | 0.85% | 122,963,820 |
| 2015-06-22 | 2015-06-18 | 3.188 | 39,820,631 | +59,265 | 0.85% | 126,949,890 |
| 2015-06-19 | 2015-06-17 | 3.199 | 39,761,366 | -35,382 | 0.85% | 127,210,458 |
| 2015-06-18 | 2015-06-16 | 3.177 | 39,796,748 | +148,605 | 0.85% | 126,423,843 |
| 2015-06-17 | 2015-06-15 | 3.267 | 39,648,143 | +137,990 | 0.85% | 129,537,579 |
| 2015-06-16 | 2015-06-12 | 3.392 | 39,510,153 | +148,606 | 0.84% | 134,000,077 |
| 2015-06-15 | 2015-06-11 | 3.346 | 39,361,547 | -70,765 | 0.84% | 131,716,127 |
| 2015-06-12 | 2015-06-10 | 3.256 | 39,432,312 | +109,685 | 0.84% | 128,386,634 |
| 2015-06-11 | 2015-06-09 | 3.403 | 39,322,627 | -1,475,438 | 0.84% | 133,808,623 |
| 2015-06-10 | 2015-06-08 | 3.324 | 40,798,065 | +3,538 | 0.87% | 135,600,715 |
| 2015-06-09 | 2015-06-05 | 3.380 | 40,794,527 | +74,303 | 0.87% | 137,894,890 |
| 2015-06-08 | 2015-06-04 | 3.437 | 40,720,224 | -739,488 | 0.87% | 139,945,464 |
| 2015-06-05 | 2015-06-03 | 3.437 | 41,459,712 | +268,905 | 0.89% | 142,486,903 |
| 2015-06-04 | 2015-06-02 | 3.448 | 41,190,807 | +49,535 | 0.88% | 142,028,409 |
| 2015-06-03 | 2015-06-01 | 3.527 | 41,141,272 | -35,383 | 0.88% | 145,113,358 |
| 2015-06-02 | 2015-05-29 | 3.471 | 41,176,655 | +360,899 | 0.88% | 142,910,626 |
| 2015-06-01 | 2015-05-28 | 3.618 | 40,815,756 | +7,076 | 0.87% | 147,656,614 |
| 2015-05-29 | 2015-05-27 | 3.674 | 40,808,680 | -229,984 | 0.87% | 149,937,751 |
| 2015-05-28 | 2015-05-26 | 3.753 | 41,038,664 | -445,816 | 0.88% | 154,030,378 |
| 2015-05-27 | 2015-05-22 | 3.595 | 41,484,480 | -183,987 | 0.89% | 149,137,842 |
| 2015-05-26 | 2015-05-21 | 3.550 | 41,668,467 | +49,535 | 0.89% | 147,915,012 |
| 2015-05-22 | 2015-05-20 | 3.640 | 41,618,932 | +81,379 | 0.89% | 151,503,228 |
| 2015-05-21 | 2015-05-19 | 3.731 | 41,537,553 | -265,367 | 0.89% | 154,963,684 |
| 2015-05-20 | 2015-05-18 | 3.708 | 41,802,920 | -3,538 | 0.89% | 155,008,511 |
| 2015-05-19 | 2015-05-15 | 3.719 | 41,806,458 | -120,299 | 0.89% | 155,494,258 |
| 2015-05-18 | 2015-05-14 | 3.697 | 41,926,757 | -421,049 | 0.90% | 154,993,722 |
| 2015-05-15 | 2015-05-13 | 3.539 | 42,347,806 | -99,070 | 0.91% | 149,847,788 |
| 2015-05-14 | 2015-05-12 | 3.606 | 42,446,876 | +24,768 | 0.91% | 153,077,549 |
| 2015-05-13 | 2015-05-11 | 3.606 | 42,422,108 | -102,609 | 0.91% | 152,988,227 |
| 2015-05-12 | 2015-05-08 | 3.595 | 42,524,717 | -229,984 | 0.91% | 152,877,522 |
| 2015-05-11 | 2015-05-07 | 3.516 | 42,754,701 | -229,984 | 0.91% | 150,320,892 |
| 2015-05-08 | 2015-05-06 | 3.606 | 42,984,685 | +410,433 | 0.92% | 155,017,067 |
| 2015-05-07 | 2015-05-05 | 3.663 | 42,574,252 | +817,329 | 0.91% | 155,943,443 |
| 2015-05-06 | 2015-05-04 | 3.866 | 41,756,923 | -498,889 | 0.89% | 161,446,888 |
| 2015-05-05 | 2015-04-30 | 3.765 | 42,255,812 | +66,165 | 0.90% | 159,076,405 |
| 2015-05-04 | 2015-04-29 | 3.810 | 42,189,647 | +1,711,968 | 0.90% | 160,735,156 |
| 2015-04-30 | 2015-04-28 | 3.776 | 40,477,679 | +634,226 | 0.87% | 152,840,043 |
| 2015-04-29 | 2015-04-27 | 3.765 | 39,843,453 | -208,755 | 0.85% | 149,994,828 |
| 2015-04-28 | 2015-04-24 | 3.652 | 40,052,208 | +311,363 | 0.86% | 146,252,759 |
| 2015-04-27 | 2015-04-23 | 3.606 | 39,740,845 | -786,369 | 0.85% | 143,318,701 |
| 2015-04-24 | 2015-04-22 | 3.561 | 40,527,214 | -81,379 | 0.87% | 144,321,949 |
| 2015-04-23 | 2015-04-21 | 3.505 | 40,608,593 | -45,997 | 0.87% | 142,316,325 |
| 2015-04-22 | 2015-04-20 | 3.505 | 40,654,590 | -222,908 | 0.87% | 142,477,525 |
| 2015-04-21 | 2015-04-17 | 3.652 | 40,877,498 | -682,877 | 0.87% | 149,266,349 |
| 2015-04-20 | 2015-04-16 | 3.482 | 41,560,375 | -385,666 | 0.89% | 144,712,237 |
| 2015-04-17 | 2015-04-15 | 3.358 | 41,946,041 | -435,201 | 0.90% | 140,838,863 |
| 2015-04-16 | 2015-04-14 | 3.448 | 42,381,242 | +105,970 | 0.91% | 146,133,102 |
| 2015-04-15 | 2015-04-13 | 3.527 | 42,275,272 | +463,507 | 0.90% | 149,113,199 |
| 2015-04-14 | 2015-04-10 | 3.471 | 41,811,765 | -413,972 | 0.89% | 145,114,884 |
| 2015-04-13 | 2015-04-09 | 3.505 | 42,225,737 | -845,635 | 0.90% | 147,983,745 |
| 2015-04-10 | 2015-04-08 | 3.301 | 43,071,372 | -1,079,157 | 0.92% | 142,182,662 |
| 2015-04-09 | 2015-04-02 | 2.962 | 44,150,529 | -45,997 | 0.94% | 130,771,253 |
| 2015-04-08 | 2015-04-01 | 2.951 | 44,196,526 | +77,841 | 0.94% | 130,407,847 |
| 2015-04-02 | 2015-03-31 | 2.883 | 44,118,685 | +24,768 | 0.94% | 127,185,565 |
| 2015-04-01 | 2015-03-30 | 2.939 | 44,093,917 | -371,514 | 0.94% | 129,606,598 |
| 2015-03-31 | 2015-03-27 | 2.758 | 44,465,431 | -81,379 | 0.95% | 122,655,610 |
| 2015-03-30 | 2015-03-26 | 2.792 | 44,546,810 | +859,788 | 0.95% | 124,390,910 |
| 2015-03-27 | 2015-03-25 | 2.634 | 43,687,022 | -10,615 | 0.93% | 115,075,652 |
| 2015-03-26 | 2015-03-24 | 2.600 | 43,697,637 | -102,608 | 0.93% | 113,621,592 |
| 2015-03-25 | 2015-03-23 | 2.510 | 43,800,245 | +53,073 | 0.94% | 109,927,056 |
| 2015-03-24 | 2015-03-20 | 2.442 | 43,747,172 | +10,615 | 0.93% | 106,826,455 |
| 2015-03-23 | 2015-03-19 | 2.453 | 43,736,557 | +53,073 | 0.93% | 107,294,981 |
| 2015-03-20 | 2015-03-18 | 2.408 | 43,683,484 | +148,605 | 0.93% | 105,189,394 |
| 2015-03-19 | 2015-03-17 | 2.453 | 43,534,879 | +70,765 | 0.93% | 106,800,223 |
| 2015-03-18 | 2015-03-16 | 2.465 | 43,464,114 | -14,153 | 0.93% | 107,117,988 |
| 2015-03-17 | 2015-03-13 | 2.465 | 43,478,267 | -95,532 | 0.93% | 107,152,869 |
| 2015-03-16 | 2015-03-12 | 2.374 | 43,573,799 | +208,755 | 0.93% | 103,447,453 |
| 2015-03-13 | 2015-03-11 | 2.442 | 43,365,044 | +17,691 | 0.93% | 105,893,335 |
| 2015-03-12 | 2015-03-10 | 2.476 | 43,347,353 | +17,691 | 0.93% | 107,320,276 |
| 2015-03-11 | 2015-03-09 | 2.521 | 43,329,662 | -45,997 | 0.93% | 109,235,864 |
| 2015-03-10 | 2015-03-06 | 2.510 | 43,375,659 | +56,612 | 0.93% | 108,861,457 |
| 2015-03-09 | 2015-03-05 | 2.476 | 43,319,047 | +67,226 | 0.93% | 107,250,195 |
| 2015-03-06 | 2015-03-04 | 2.442 | 43,251,821 | +17,691 | 0.92% | 105,616,855 |
| 2015-03-05 | 2015-03-03 | 2.476 | 43,234,130 | +45,997 | 0.92% | 107,039,956 |
| 2015-03-04 | 2015-03-02 | 2.566 | 43,188,133 | -7,076 | 0.92% | 110,832,051 |
| 2015-03-03 | 2015-02-27 | 2.611 | 43,195,209 | -28,306 | 0.92% | 112,803,518 |
| 2015-03-02 | 2015-02-26 | 2.532 | 43,223,515 | +137,990 | 0.92% | 109,456,910 |
| 2015-02-27 | 2015-02-25 | 2.544 | 43,085,525 | -38,920 | 0.92% | 109,594,558 |
| 2015-02-26 | 2015-02-24 | 2.431 | 43,124,445 | -1,238 | 0.92% | 104,818,288 |
| 2015-02-25 | 2015-02-23 | 2.442 | 43,125,683 | +17,691 | 0.92% | 105,308,838 |
| 2015-02-24 | 2015-02-18 | 2.442 | 43,107,992 | -14,153 | 0.92% | 105,265,638 |
| 2015-02-23 | 2015-02-16 | 2.431 | 43,122,145 | +31,844 | 0.92% | 104,812,698 |
| 2015-02-17 | 2015-02-13 | 2.476 | 43,090,301 | +14,153 | 0.92% | 106,683,861 |
| 2015-02-16 | 2015-02-12 | 2.465 | 43,076,148 | +21,229 | 0.92% | 106,161,840 |
| 2015-02-13 | 2015-02-11 | 2.487 | 43,054,919 | +109,685 | 0.92% | 107,083,003 |
| 2015-02-12 | 2015-02-10 | 2.532 | 42,945,234 | -42,459 | 0.92% | 108,752,206 |
| 2015-02-11 | 2015-02-09 | 2.578 | 42,987,693 | +3,538 | 0.92% | 110,803,650 |
| 2015-02-10 | 2015-02-06 | 2.634 | 42,984,155 | +14,153 | 0.92% | 113,224,236 |
| 2015-02-09 | 2015-02-05 | 2.736 | 42,970,002 | +24,768 | 0.92% | 117,558,984 |
| 2015-02-06 | 2015-02-04 | 2.668 | 42,945,234 | -279,520 | 0.92% | 114,578,217 |
| 2015-02-05 | 2015-02-03 | 2.566 | 43,224,754 | -116,761 | 0.92% | 110,926,030 |
| 2015-02-04 | 2015-02-02 | 2.510 | 43,341,515 | -63,688 | 0.93% | 108,775,765 |
| 2015-02-03 | 2015-01-30 | 2.510 | 43,405,203 | +74,303 | 0.93% | 108,935,605 |
| 2015-02-02 | 2015-01-29 | 2.510 | 43,330,900 | +14,153 | 0.93% | 108,749,124 |
| 2015-01-30 | 2015-01-28 | 2.611 | 43,316,747 | +141,529 | 0.93% | 113,120,912 |
| 2015-01-29 | 2015-01-27 | 2.578 | 43,175,218 | -17,692 | 0.92% | 111,287,009 |
| 2015-01-28 | 2015-01-26 | 2.589 | 43,192,910 | -49,535 | 0.92% | 111,820,912 |
| 2015-01-27 | 2015-01-23 | 2.611 | 43,242,445 | +42,459 | 0.92% | 112,926,874 |
| 2015-01-26 | 2015-01-22 | 2.657 | 43,199,986 | -130,914 | 0.92% | 114,769,516 |
| 2015-01-23 | 2015-01-21 | 2.657 | 43,330,900 | +14,153 | 0.93% | 115,117,316 |
| 2015-01-22 | 2015-01-20 | 2.544 | 43,316,747 | -24,768 | 0.93% | 110,182,706 |
| 2015-01-21 | 2015-01-19 | 2.510 | 43,341,515 | -84,917 | 0.93% | 108,775,765 |
| 2015-01-20 | 2015-01-16 | 2.465 | 43,426,432 | +275,981 | 0.93% | 107,025,120 |
| 2015-01-19 | 2015-01-15 | 2.510 | 43,150,451 | +237,061 | 0.92% | 108,296,245 |
| 2015-01-16 | 2015-01-14 | 2.668 | 42,913,390 | +70,764 | 0.92% | 114,493,257 |
| 2015-01-15 | 2015-01-13 | 2.804 | 42,842,626 | -49,535 | 0.92% | 120,116,549 |
| 2015-01-14 | 2015-01-12 | 2.792 | 42,892,161 | -63,688 | 0.92% | 119,770,528 |
| 2015-01-13 | 2015-01-09 | 2.849 | 42,955,849 | +3,538 | 0.92% | 122,376,473 |
| 2015-01-12 | 2015-01-08 | 2.838 | 42,952,311 | -17,691 | 0.92% | 121,880,812 |
| 2015-01-09 | 2015-01-07 | 2.826 | 42,970,002 | -191,064 | 0.92% | 121,445,231 |
| 2015-01-08 | 2015-01-06 | 2.826 | 43,161,066 | +60,150 | 0.92% | 121,985,231 |
| 2015-01-07 | 2015-01-05 | 2.838 | 43,100,916 | -1,103,925 | 0.92% | 122,302,492 |
| 2015-01-06 | 2015-01-02 | 2.804 | 44,204,841 | -24,767 | 0.94% | 123,935,749 |
| 2015-01-05 | 2014-12-31 | 2.713 | 44,229,608 | -244,137 | 0.95% | 120,005,020 |
| 2015-01-02 | 2014-12-29 | 2.702 | 44,473,745 | -44,228 | 0.95% | 120,164,639 |
| 2014-12-30 | 2014-12-24 | 2.747 | 44,517,973 | -141,529 | 0.95% | 122,297,263 |
| 2014-12-29 | 2014-12-22 | 2.758 | 44,659,502 | -49,535 | 0.95% | 123,190,945 |
| 2014-12-23 | 2014-12-19 | 2.657 | 44,709,037 | -3,538 | 0.96% | 118,778,616 |
| 2014-12-22 | 2014-12-18 | 2.702 | 44,712,575 | -49,995 | 0.96% | 120,809,939 |
| 2014-12-19 | 2014-12-17 | 2.611 | 44,762,570 | +67,226 | 0.96% | 116,896,653 |
| 2014-12-18 | 2014-12-16 | 2.645 | 44,695,344 | -10,615 | 0.96% | 118,236,952 |
| 2014-12-17 | 2014-12-15 | 2.736 | 44,705,959 | -67,226 | 0.96% | 122,308,282 |
| 2014-12-16 | 2014-12-12 | 2.781 | 44,773,185 | -42,459 | 0.96% | 124,516,866 |
| 2014-12-15 | 2014-12-11 | 2.770 | 44,815,644 | +120,300 | 0.96% | 124,128,300 |
| 2014-12-12 | 2014-12-10 | 2.815 | 44,695,344 | -28,306 | 0.96% | 125,816,243 |
| 2014-12-11 | 2014-12-09 | 2.747 | 44,723,650 | -357,360 | 0.96% | 122,862,287 |
| 2014-12-10 | 2014-12-08 | 2.962 | 45,081,010 | +95,532 | 0.96% | 133,527,283 |
| 2014-12-09 | 2014-12-05 | 2.985 | 44,985,478 | +35,382 | 0.96% | 134,261,455 |
| 2014-12-08 | 2014-12-04 | 2.973 | 44,950,096 | -283,058 | 0.96% | 133,647,689 |
| 2014-12-05 | 2014-12-03 | 2.973 | 45,233,154 | -346,745 | 0.97% | 134,489,291 |
| 2014-12-04 | 2014-12-02 | 3.064 | 45,579,899 | -45,997 | 0.97% | 139,642,538 |
| 2014-12-03 | 2014-12-01 | 2.928 | 45,625,896 | +145,067 | 0.98% | 133,593,785 |
| 2014-12-02 | 2014-11-28 | 3.041 | 45,480,829 | -21,229 | 0.97% | 138,310,686 |
| 2014-12-01 | 2014-11-27 | 3.132 | 45,502,058 | +24,767 | 0.97% | 142,490,494 |
| 2014-11-28 | 2014-11-26 | 3.109 | 45,477,291 | -559,039 | 0.97% | 141,384,683 |
| 2014-11-27 | 2014-11-25 | 3.075 | 46,036,330 | -69,880 | 0.98% | 141,561,345 |
| 2014-11-26 | 2014-11-24 | 3.052 | 46,106,210 | -169,834 | 0.99% | 140,733,754 |
| 2014-11-25 | 2014-11-21 | 2.962 | 46,276,044 | +17,691 | 0.99% | 137,066,903 |
| 2014-11-24 | 2014-11-20 | 2.928 | 46,258,353 | -116,761 | 0.99% | 135,445,635 |
| 2014-11-21 | 2014-11-19 | 2.883 | 46,375,114 | -56,612 | 0.99% | 133,690,410 |
| 2014-11-20 | 2014-11-18 | 2.973 | 46,431,726 | -173,373 | 0.99% | 138,052,940 |
| 2014-11-19 | 2014-11-17 | 3.098 | 46,605,099 | -137,990 | 1.00% | 144,364,058 |
| 2014-11-18 | 2014-11-14 | 3.041 | 46,743,089 | -261,829 | 1.00% | 142,149,315 |
| 2014-11-17 | 2014-11-13 | 2.996 | 47,004,918 | +21,230 | 1.00% | 140,819,973 |
| 2014-11-14 | 2014-11-12 | 2.996 | 46,983,688 | -35,383 | 1.00% | 140,756,371 |
| 2014-11-13 | 2014-11-11 | 2.939 | 47,019,071 | +45,997 | 1.00% | 138,204,593 |
| 2014-11-12 | 2014-11-10 | 2.973 | 46,973,074 | +31,844 | 1.00% | 139,662,501 |
| 2014-11-11 | 2014-11-07 | 2.849 | 46,941,230 | +14,153 | 1.00% | 133,730,383 |
| 2014-11-10 | 2014-11-06 | 2.871 | 46,927,077 | +7,077 | 1.00% | 134,751,095 |
| 2014-11-07 | 2014-11-05 | 2.871 | 46,920,000 | +151,259 | 1.00% | 134,730,773 |
| 2014-11-06 | 2014-11-04 | 3.018 | 46,768,741 | -49,536 | 1.00% | 141,169,873 |
| 2014-11-05 | 2014-11-03 | 2.996 | 46,818,277 | -53,073 | 1.00% | 140,260,823 |
| 2014-11-04 | 2014-10-31 | 2.928 | 46,871,350 | -60,150 | 1.00% | 137,240,506 |
| 2014-11-03 | 2014-10-30 | 2.871 | 46,931,500 | +137,991 | 1.00% | 134,763,796 |
| 2014-10-31 | 2014-10-29 | 2.849 | 46,793,509 | +3,538 | 1.00% | 133,309,542 |
| 2014-10-30 | 2014-10-28 | 2.838 | 46,789,971 | -120,299 | 1.00% | 132,770,497 |
| 2014-10-29 | 2014-10-27 | 2.679 | 46,910,270 | -24,768 | 1.00% | 125,687,290 |
| 2014-10-28 | 2014-10-24 | 2.871 | 46,935,038 | -346,745 | 1.00% | 134,773,955 |
| 2014-10-27 | 2014-10-23 | 2.917 | 47,281,783 | -205,217 | 1.01% | 137,907,738 |
| 2014-10-24 | 2014-10-22 | 2.996 | 47,487,000 | +70,764 | 1.01% | 142,264,221 |
| 2014-10-23 | 2014-10-21 | 2.939 | 47,416,236 | +325,517 | 1.01% | 139,371,992 |
| 2014-10-22 | 2014-10-20 | 3.041 | 47,090,719 | +10,614 | 1.01% | 143,206,485 |
| 2014-10-21 | 2014-10-17 | 2.962 | 47,080,105 | +14,153 | 1.01% | 139,448,484 |
| 2014-10-20 | 2014-10-16 | 3.041 | 47,065,952 | -17,691 | 1.01% | 143,131,166 |
| 2014-10-17 | 2014-10-15 | 3.143 | 47,083,643 | -17,691 | 1.01% | 147,975,541 |
| 2014-10-16 | 2014-10-14 | 3.154 | 47,101,334 | -46,882 | 1.01% | 148,563,627 |
| 2014-10-15 | 2014-10-13 | 3.154 | 47,148,216 | -212,293 | 1.01% | 148,711,499 |
| 2014-10-14 | 2014-10-10 | 3.165 | 47,360,509 | -166,296 | 1.01% | 149,916,514 |
| 2014-10-13 | 2014-10-09 | 3.199 | 47,526,805 | -63,688 | 1.02% | 152,054,801 |
| 2014-10-10 | 2014-10-08 | 3.188 | 47,590,493 | -208,755 | 1.02% | 151,720,545 |
| 2014-10-09 | 2014-10-07 | 3.211 | 47,799,248 | -14,153 | 1.02% | 153,466,818 |
| 2014-10-08 | 2014-10-06 | 3.165 | 47,813,401 | +35,382 | 1.02% | 151,350,113 |
| 2014-10-07 | 2014-10-03 | 3.188 | 47,778,019 | -56,611 | 1.02% | 152,318,386 |
| 2014-10-06 | 2014-09-30 | 3.075 | 47,834,630 | +159,220 | 1.02% | 147,091,103 |
| 2014-10-03 | 2014-09-29 | 3.233 | 47,675,410 | -449,354 | 1.02% | 154,147,169 |
| 2014-09-30 | 2014-09-26 | 3.290 | 48,124,764 | -346,746 | 1.03% | 158,320,329 |
| 2014-09-29 | 2014-09-25 | 3.278 | 48,471,510 | -28,306 | 1.04% | 158,913,075 |
| 2014-09-26 | 2014-09-24 | 3.278 | 48,499,816 | +127,376 | 1.04% | 159,005,875 |
| 2014-09-25 | 2014-09-23 | 3.301 | 48,372,440 | -173,373 | 1.03% | 159,681,987 |
| 2014-09-24 | 2014-09-22 | 3.256 | 48,545,813 | +45,997 | 1.04% | 158,059,043 |
| 2014-09-23 | 2014-09-19 | 3.346 | 48,499,816 | -650,148 | 1.04% | 162,295,652 |
| 2014-09-22 | 2014-09-18 | 3.278 | 49,149,964 | -191,064 | 1.05% | 161,137,375 |
| 2014-09-19 | 2014-09-17 | 3.278 | 49,341,028 | -127,376 | 1.05% | 161,763,775 |
| 2014-09-18 | 2014-09-16 | 3.233 | 49,468,404 | -30,605 | 1.06% | 159,944,391 |
| 2014-09-17 | 2014-09-15 | 3.278 | 49,499,009 | -215,832 | 1.06% | 162,281,714 |
| 2014-09-16 | 2014-09-12 | 3.312 | 49,714,841 | -3,538 | 1.06% | 164,675,412 |
| 2014-09-15 | 2014-09-11 | 3.335 | 49,718,379 | -53,073 | 1.06% | 165,811,275 |
| 2014-09-12 | 2014-09-10 | 3.335 | 49,771,452 | -300,749 | 1.06% | 165,988,274 |
| 2014-09-11 | 2014-09-08 | 3.358 | 50,072,201 | -84,917 | 1.07% | 168,123,419 |
| 2014-09-10 | 2014-09-05 | 3.369 | 50,157,118 | +17,691 | 1.07% | 168,975,570 |
| 2014-09-08 | 2014-09-04 | 3.392 | 50,139,427 | -236,177 | 1.07% | 170,049,635 |
| 2014-09-05 | 2014-09-03 | 3.335 | 50,375,604 | -470,583 | 1.08% | 168,003,127 |
| 2014-09-04 | 2014-09-02 | 3.211 | 50,846,187 | +81,379 | 1.09% | 163,249,483 |
| 2014-09-03 | 2014-09-01 | 3.199 | 50,764,808 | -45,997 | 1.08% | 162,414,301 |
| 2014-09-02 | 2014-08-29 | 3.188 | 50,810,805 | -123,837 | 1.09% | 161,987,039 |
| 2014-09-01 | 2014-08-28 | 3.132 | 50,934,642 | -130,915 | 1.09% | 159,502,726 |
| 2014-08-29 | 2014-08-27 | 3.165 | 51,065,557 | -615,650 | 1.09% | 161,644,595 |
| 2014-08-28 | 2014-08-26 | 3.143 | 51,681,207 | +82,618 | 1.10% | 162,424,870 |
| 2014-08-27 | 2014-08-25 | 3.211 | 51,598,589 | -219,370 | 1.10% | 165,665,185 |
| 2014-08-26 | 2014-08-22 | 3.256 | 51,817,959 | +148,605 | 1.11% | 168,712,738 |
| 2014-08-25 | 2014-08-21 | 3.120 | 51,669,354 | +145,067 | 1.10% | 161,219,361 |
| 2014-08-21 | 2014-08-19 | 3.346 | 51,524,287 | -60,150 | 1.10% | 172,416,484 |
| 2014-08-20 | 2014-08-18 | 3.358 | 51,584,437 | -10,614 | 1.10% | 173,200,933 |
| 2014-08-19 | 2014-08-15 | 3.380 | 51,595,051 | -35,382 | 1.10% | 174,403,147 |
| 2014-08-18 | 2014-08-14 | 3.392 | 51,630,433 | -148,606 | 1.10% | 175,106,434 |
| 2014-08-15 | 2014-08-13 | 3.448 | 51,779,039 | -251,213 | 1.11% | 178,537,278 |
| 2014-08-14 | 2014-08-12 | 3.392 | 52,030,252 | +13,268 | 1.11% | 176,462,435 |
| 2014-08-13 | 2014-08-11 | 3.324 | 52,016,984 | -10,615 | 1.11% | 172,889,087 |
| 2014-08-12 | 2014-08-08 | 3.335 | 52,027,599 | -53,073 | 1.11% | 173,512,546 |
| 2014-08-11 | 2014-08-07 | 3.380 | 52,080,672 | +31,844 | 1.11% | 176,044,658 |
| 2014-08-07 | 2014-08-05 | 3.403 | 52,048,828 | -77,841 | 1.11% | 177,113,854 |
| 2014-08-06 | 2014-08-04 | 3.414 | 52,126,669 | -17,691 | 1.11% | 177,968,033 |
| 2014-08-05 | 2014-08-01 | 3.358 | 52,144,360 | +49,535 | 1.11% | 175,080,942 |
| 2014-08-04 | 2014-07-31 | 3.505 | 52,094,825 | -201,678 | 1.11% | 182,570,818 |
| 2014-08-01 | 2014-07-30 | 3.595 | 52,296,503 | -173,373 | 1.12% | 188,007,360 |
| 2014-07-31 | 2014-07-29 | 3.606 | 52,469,876 | -229,985 | 1.12% | 189,223,819 |
| 2014-07-30 | 2014-07-28 | 3.482 | 52,699,861 | -145,067 | 1.13% | 183,499,662 |
| 2014-07-29 | 2014-07-25 | 3.335 | 52,844,928 | +120,300 | 1.13% | 176,238,346 |
| 2014-07-28 | 2014-07-24 | 3.188 | 52,724,628 | -127,376 | 1.13% | 168,088,389 |
| 2014-07-25 | 2014-07-23 | 3.143 | 52,852,004 | +60,150 | 1.13% | 166,104,477 |
| 2014-07-24 | 2014-07-22 | 3.075 | 52,791,854 | -332,593 | 1.13% | 162,334,528 |
| 2014-07-23 | 2014-07-21 | 3.064 | 53,124,447 | -360,899 | 1.14% | 162,756,670 |
| 2014-07-22 | 2014-07-18 | 3.064 | 53,485,346 | +74,303 | 1.14% | 163,862,352 |
| 2014-07-21 | 2014-07-17 | 3.132 | 53,411,043 | -244,137 | 1.14% | 167,257,619 |
| 2014-07-18 | 2014-07-16 | 3.120 | 53,655,180 | -1,786,802 | 1.15% | 167,415,560 |
| 2014-07-17 | 2014-07-15 | 2.985 | 55,441,982 | -424,586 | 1.18% | 165,469,425 |
| 2014-07-16 | 2014-07-14 | 2.939 | 55,866,568 | +314,902 | 1.19% | 164,210,311 |
| 2014-07-15 | 2014-07-11 | 2.894 | 55,551,666 | -215,832 | 1.19% | 160,772,637 |
| 2014-07-14 | 2014-07-10 | 2.849 | 55,767,498 | -137,991 | 1.19% | 158,875,447 |
| 2014-07-11 | 2014-07-09 | 2.804 | 55,905,489 | -180,449 | 1.19% | 156,740,495 |
| 2014-07-10 | 2014-07-08 | 2.860 | 56,085,938 | -166,296 | 1.20% | 160,416,705 |
| 2014-07-09 | 2014-07-07 | 2.826 | 56,252,234 | -318,440 | 1.20% | 158,984,530 |
| 2014-07-08 | 2014-07-04 | 2.838 | 56,570,674 | -254,752 | 1.21% | 160,524,068 |
| 2014-07-07 | 2014-07-03 | 2.770 | 56,825,426 | -318,440 | 1.21% | 157,392,440 |
| 2014-07-04 | 2014-07-02 | 2.713 | 57,143,866 | -548,424 | 1.22% | 155,044,350 |
| 2014-07-03 | 2014-06-30 | 2.623 | 57,692,290 | +173,373 | 1.23% | 151,314,604 |
| 2014-07-02 | 2014-06-27 | 2.634 | 57,518,917 | -474,122 | 1.23% | 151,510,142 |
| 2014-06-30 | 2014-06-26 | 2.498 | 57,993,039 | -1,047,313 | 1.24% | 144,891,605 |
| 2014-06-27 | 2014-06-25 | 2.306 | 59,040,352 | -67,226 | 1.26% | 136,161,457 |
| 2014-06-26 | 2014-06-24 | 2.318 | 59,107,578 | -99,070 | 1.26% | 136,984,714 |
| 2014-06-25 | 2014-06-23 | 2.284 | 59,206,648 | -60,150 | 1.27% | 135,206,299 |
| 2014-06-24 | 2014-06-20 | 2.250 | 59,266,798 | +148,605 | 1.27% | 133,333,606 |
| 2014-06-23 | 2014-06-19 | 2.351 | 59,118,193 | -346,745 | 1.26% | 139,014,329 |
| 2014-06-20 | 2014-06-18 | 2.284 | 59,464,938 | -194,603 | 1.27% | 135,796,139 |
| 2014-06-19 | 2014-06-17 | 2.216 | 59,659,541 | -180,449 | 1.28% | 132,193,792 |
| 2014-06-18 | 2014-06-16 | 2.272 | 59,839,990 | +3,538 | 1.28% | 135,976,123 |
| 2014-06-17 | 2014-06-13 | 2.272 | 59,836,452 | -7,076 | 1.28% | 135,968,083 |
| 2014-06-16 | 2014-06-12 | 2.284 | 59,843,528 | -134,452 | 1.28% | 136,660,700 |
| 2014-06-13 | 2014-06-11 | 2.272 | 59,977,980 | +28,305 | 1.28% | 136,289,681 |
| 2014-06-12 | 2014-06-10 | 2.272 | 59,949,675 | -169,834 | 1.28% | 136,225,363 |
| 2014-06-11 | 2014-06-09 | 2.261 | 60,119,509 | +45,997 | 1.28% | 135,931,623 |
| 2014-06-10 | 2014-06-06 | 2.216 | 60,073,512 | -91,994 | 1.28% | 133,111,071 |
| 2014-06-09 | 2014-06-05 | 2.159 | 60,165,506 | -127,376 | 1.29% | 129,914,021 |
| 2014-06-06 | 2014-06-04 | 2.182 | 60,292,882 | -28,306 | 1.29% | 131,552,297 |
| 2014-06-05 | 2014-06-03 | 2.193 | 60,321,188 | +60,150 | 1.29% | 132,295,996 |
| 2014-06-04 | 2014-05-30 | 2.216 | 60,261,038 | -191,064 | 1.29% | 133,526,591 |
| 2014-06-03 | 2014-05-29 | 2.171 | 60,452,102 | -102,608 | 1.29% | 131,216,279 |
| 2014-05-30 | 2014-05-28 | 2.193 | 60,554,710 | -88,456 | 1.29% | 132,808,154 |
| 2014-05-29 | 2014-05-27 | 2.227 | 60,643,166 | -364,437 | 1.30% | 135,058,890 |
| 2014-05-28 | 2014-05-26 | 2.272 | 61,007,603 | -523,656 | 1.30% | 138,629,323 |
| 2014-05-27 | 2014-05-23 | 2.329 | 61,531,259 | -268,905 | 1.32% | 143,297,332 |
| 2014-05-26 | 2014-05-22 | 2.488 | 61,800,164 | -626,265 | 1.32% | 153,737,679 |
| 2014-05-23 | 2014-05-21 | 2.452 | 62,426,429 | +1,757,963 | 1.33% | 153,098,033 |
| 2014-05-22 | 2014-05-20 | 2.441 | 60,668,466 | -1,216,952 | 1.35% | 148,074,809 |
| 2014-05-21 | 2014-05-19 | 2.464 | 61,885,418 | -1,213,543 | 1.37% | 152,497,406 |
| 2014-05-20 | 2014-05-16 | 2.394 | 63,098,961 | -494,280 | 1.40% | 151,045,297 |
| 2014-05-19 | 2014-05-15 | 2.347 | 63,593,241 | -1,026,057 | 1.41% | 149,243,624 |
| 2014-05-16 | 2014-05-14 | 2.241 | 64,619,298 | -262,480 | 1.43% | 144,827,300 |
| 2014-05-15 | 2014-05-13 | 2.206 | 64,881,778 | -248,845 | 1.44% | 143,131,566 |
| 2014-05-14 | 2014-05-12 | 2.194 | 65,130,623 | -71,585 | 1.44% | 142,916,269 |
| 2014-05-13 | 2014-05-09 | 2.136 | 65,202,208 | +78,403 | 1.45% | 139,247,858 |
| 2014-05-12 | 2014-05-08 | 2.147 | 65,123,805 | -548,821 | 1.44% | 139,844,596 |
| 2014-05-09 | 2014-05-07 | 2.112 | 65,672,626 | +119,309 | 1.46% | 138,711,261 |
| 2014-05-08 | 2014-05-05 | 2.230 | 65,553,317 | -201,121 | 1.45% | 146,151,442 |
| 2014-05-07 | 2014-05-02 | 2.206 | 65,754,438 | -313,612 | 1.46% | 145,056,686 |
| 2014-05-05 | 2014-04-30 | 2.112 | 66,068,050 | +57,950 | 1.47% | 139,546,461 |
| 2014-05-02 | 2014-04-29 | 2.124 | 66,010,100 | -351,110 | 1.46% | 140,198,639 |
| 2014-04-30 | 2014-04-28 | 2.124 | 66,361,210 | -436,330 | 1.47% | 140,944,360 |
| 2014-04-29 | 2014-04-25 | 2.089 | 66,797,540 | +1,240,814 | 1.48% | 139,519,626 |
| 2014-04-28 | 2014-04-24 | 2.218 | 65,556,726 | -184,077 | 1.45% | 145,389,784 |
| 2014-04-25 | 2014-04-23 | 2.218 | 65,740,803 | -109,082 | 1.46% | 145,798,025 |
| 2014-04-24 | 2014-04-22 | 2.288 | 65,849,885 | -811,302 | 1.46% | 150,676,133 |
| 2014-04-23 | 2014-04-17 | 2.347 | 66,661,187 | -1,210,134 | 1.48% | 156,443,625 |
| 2014-04-22 | 2014-04-16 | 2.300 | 67,871,321 | -862,433 | 1.51% | 156,097,952 |
| 2014-04-17 | 2014-04-15 | 2.335 | 68,733,754 | +286,341 | 1.52% | 160,501,085 |
| 2014-04-16 | 2014-04-14 | 2.171 | 68,447,413 | +538,595 | 1.52% | 148,587,953 |
| 2014-04-15 | 2014-04-11 | 1.995 | 67,908,818 | -146,579 | 1.51% | 135,465,881 |
| 2014-04-14 | 2014-04-10 | 1.971 | 68,055,397 | +95,447 | 1.51% | 134,161,123 |
| 2014-04-11 | 2014-04-09 | 1.983 | 67,959,950 | +92,038 | 1.51% | 134,770,422 |
| 2014-04-10 | 2014-04-08 | 2.007 | 67,867,912 | -279,524 | 1.51% | 136,180,659 |
| 2014-04-09 | 2014-04-07 | 1.971 | 68,147,436 | +197,712 | 1.51% | 134,342,565 |
| 2014-04-08 | 2014-04-04 | 1.995 | 67,949,724 | -456,783 | 1.51% | 135,547,481 |
| 2014-04-07 | 2014-04-03 | 1.960 | 68,406,507 | -224,982 | 1.52% | 134,050,586 |
| 2014-04-04 | 2014-04-02 | 1.924 | 68,631,489 | +102,264 | 1.52% | 132,075,451 |
| 2014-04-03 | 2014-04-01 | 1.889 | 68,529,225 | -1,172,637 | 1.52% | 129,466,238 |
| 2014-04-02 | 2014-03-31 | 1.889 | 69,701,862 | -2,382,771 | 1.55% | 131,681,598 |
| 2014-04-01 | 2014-03-28 | 1.889 | 72,084,633 | -299,977 | 1.60% | 136,183,158 |
| 2014-03-31 | 2014-03-27 | 1.866 | 72,384,610 | -1,199,907 | 1.61% | 135,051,122 |
| 2014-03-28 | 2014-03-26 | 1.819 | 73,584,517 | -146,580 | 1.63% | 133,836,008 |
| 2014-03-27 | 2014-03-25 | 1.842 | 73,731,097 | -122,718 | 1.64% | 135,832,965 |
| 2014-03-26 | 2014-03-24 | 1.877 | 73,853,815 | -634,042 | 1.64% | 138,658,900 |
| 2014-03-25 | 2014-03-21 | 1.842 | 74,487,857 | +327,248 | 1.65% | 137,227,125 |
| 2014-03-24 | 2014-03-20 | 1.760 | 74,160,609 | -242,027 | 1.65% | 130,532,717 |
| 2014-03-21 | 2014-03-19 | 1.772 | 74,402,636 | +443,148 | 1.65% | 131,831,776 |
| 2014-03-20 | 2014-03-18 | 1.748 | 73,959,488 | +865,842 | 1.64% | 129,310,859 |
| 2014-03-19 | 2014-03-17 | 1.619 | 73,093,646 | -54,541 | 1.62% | 118,362,340 |
| 2014-03-18 | 2014-03-14 | 1.525 | 73,148,187 | +115,900 | 1.62% | 111,583,955 |
| 2014-03-17 | 2014-03-13 | 1.514 | 73,032,287 | +81,812 | 1.62% | 110,550,177 |
| 2014-03-14 | 2014-03-12 | 1.572 | 72,950,475 | +1,155,593 | 1.62% | 114,706,428 |
| 2014-03-13 | 2014-03-11 | 1.467 | 71,794,882 | -57,950 | 1.59% | 105,307,264 |
| 2014-03-12 | 2014-03-10 | 1.479 | 71,852,832 | +184,076 | 1.59% | 106,235,402 |
| 2014-03-11 | 2014-03-07 | 1.537 | 71,668,756 | -47,723 | 1.59% | 110,168,134 |
| 2014-03-10 | 2014-03-06 | 1.549 | 71,716,479 | +81,812 | 1.59% | 111,083,031 |
| 2014-03-07 | 2014-03-05 | 1.549 | 71,634,667 | +545,412 | 1.59% | 110,956,311 |
| 2014-03-06 | 2014-03-04 | 1.549 | 71,089,255 | +1,401,029 | 1.58% | 110,111,512 |
| 2014-03-05 | 2014-03-03 | 1.525 | 69,688,226 | +470,418 | 1.55% | 106,305,955 |
| 2014-03-04 | 2014-02-28 | 1.549 | 69,217,808 | +269,297 | 1.54% | 107,212,792 |
| 2014-03-03 | 2014-02-27 | 1.561 | 68,948,511 | -402,241 | 1.53% | 107,604,731 |
| 2014-02-28 | 2014-02-26 | 1.561 | 69,350,752 | -51,133 | 1.54% | 108,232,490 |
| 2014-02-27 | 2014-02-25 | 1.572 | 69,401,885 | +194,304 | 1.54% | 109,126,669 |
| 2014-02-26 | 2014-02-24 | 1.608 | 69,207,581 | +51,984 | 1.54% | 111,257,442 |
| 2014-02-25 | 2014-02-21 | 1.713 | 69,155,597 | +709,036 | 1.53% | 118,477,266 |
| 2014-02-24 | 2014-02-20 | 1.748 | 68,446,561 | +944,246 | 1.52% | 119,672,051 |
| 2014-02-21 | 2014-02-19 | 1.807 | 67,502,315 | +211,347 | 1.50% | 121,981,570 |
| 2014-02-20 | 2014-02-18 | 1.831 | 67,290,968 | +40,906 | 1.49% | 123,178,867 |
| 2014-02-19 | 2014-02-17 | 1.866 | 67,250,062 | -27,270 | 1.49% | 125,471,372 |
| 2014-02-18 | 2014-02-14 | 1.866 | 67,277,332 | -279,524 | 1.49% | 125,522,250 |
| 2014-02-17 | 2014-02-13 | 1.854 | 67,556,856 | +259,071 | 1.50% | 125,251,042 |
| 2014-02-14 | 2014-02-12 | 1.854 | 67,297,785 | +306,794 | 1.49% | 124,770,722 |
| 2014-02-13 | 2014-02-11 | 1.842 | 66,990,991 | +167,033 | 1.49% | 123,415,835 |
| 2014-02-12 | 2014-02-10 | 1.866 | 66,823,958 | -37,497 | 1.48% | 124,676,371 |
| 2014-02-11 | 2014-02-07 | 1.854 | 66,861,455 | -351,110 | 1.48% | 123,961,763 |
| 2014-02-10 | 2014-02-06 | 1.866 | 67,212,565 | +47,724 | 1.49% | 125,401,412 |
| 2014-02-07 | 2014-02-05 | 1.842 | 67,164,841 | +57,950 | 1.49% | 123,736,115 |
| 2014-02-06 | 2014-02-04 | 1.842 | 67,106,891 | +88,630 | 1.49% | 123,629,355 |
| 2014-02-05 | 2014-01-30 | 1.877 | 67,018,261 | +146,579 | 1.49% | 125,825,299 |
| 2014-02-04 | 2014-01-28 | 1.866 | 66,871,682 | -13,635 | 1.48% | 124,765,412 |
| 2014-01-29 | 2014-01-27 | 1.877 | 66,885,317 | +303,386 | 1.48% | 125,575,699 |
| 2014-01-28 | 2014-01-24 | 1.948 | 66,581,931 | +102,265 | 1.48% | 129,693,827 |
| 2014-01-27 | 2014-01-23 | 2.007 | 66,479,666 | +47,723 | 1.47% | 133,395,068 |
| 2014-01-24 | 2014-01-22 | 2.042 | 66,431,943 | -74,994 | 1.47% | 135,637,893 |
| 2014-01-23 | 2014-01-21 | 2.007 | 66,506,937 | +34,088 | 1.48% | 133,449,788 |
| 2014-01-22 | 2014-01-20 | 2.030 | 66,472,849 | +78,403 | 1.47% | 134,941,405 |
| 2014-01-21 | 2014-01-17 | 2.100 | 66,394,446 | -323,838 | 1.47% | 139,456,774 |
| 2014-01-20 | 2014-01-16 | 2.053 | 66,718,284 | -163,624 | 1.48% | 137,005,420 |
| 2014-01-17 | 2014-01-15 | 1.995 | 66,881,908 | -13,636 | 1.48% | 133,417,380 |
| 2014-01-16 | 2014-01-14 | 1.995 | 66,895,544 | -109,082 | 1.48% | 133,444,581 |
| 2014-01-15 | 2014-01-13 | 1.971 | 67,004,626 | +296,568 | 1.49% | 132,089,684 |
| 2014-01-14 | 2014-01-10 | 1.936 | 66,708,058 | -432,921 | 1.48% | 129,156,740 |
| 2014-01-13 | 2014-01-09 | 1.924 | 67,140,979 | -180,668 | 1.49% | 129,207,091 |
| 2014-01-10 | 2014-01-08 | 1.960 | 67,321,647 | +115,900 | 1.49% | 131,924,676 |
| 2014-01-09 | 2014-01-07 | 1.913 | 67,205,747 | +224,983 | 1.49% | 128,543,124 |
| 2014-01-08 | 2014-01-06 | 1.971 | 66,980,764 | -259,071 | 1.49% | 132,042,644 |
| 2014-01-07 | 2014-01-03 | 1.971 | 67,239,835 | -374,971 | 1.49% | 132,553,364 |
| 2014-01-06 | 2014-01-02 | 1.971 | 67,614,806 | -211,348 | 1.50% | 133,292,563 |
| 2014-01-03 | 2013-12-31 | 1.924 | 67,826,154 | +170,442 | 1.50% | 130,525,652 |
| 2014-01-02 | 2013-12-27 | 1.948 | 67,655,712 | -92,039 | 1.50% | 131,785,427 |
| 2013-12-30 | 2013-12-24 | 1.948 | 67,747,751 | +303,386 | 1.50% | 131,964,709 |
| 2013-12-27 | 2013-12-20 | 1.924 | 67,444,365 | +385,198 | 1.50% | 129,790,932 |
| 2013-12-23 | 2013-12-19 | 1.995 | 67,059,167 | -173,851 | 1.49% | 133,770,980 |
| 2013-12-20 | 2013-12-18 | 2.136 | 67,233,018 | -214,756 | 1.49% | 143,584,919 |
| 2013-12-19 | 2013-12-17 | 2.089 | 67,447,774 | +13,636 | 1.50% | 140,877,766 |
| 2013-12-18 | 2013-12-16 | 2.053 | 67,434,138 | -119,309 | 1.50% | 138,475,420 |
| 2013-12-17 | 2013-12-13 | 2.077 | 67,553,447 | +81,811 | 1.50% | 140,305,796 |
| 2013-12-16 | 2013-12-12 | 2.065 | 67,471,636 | +167,033 | 1.50% | 139,344,150 |
| 2013-12-13 | 2013-12-11 | 2.089 | 67,304,603 | +221,574 | 1.49% | 140,578,725 |
| 2013-12-12 | 2013-12-10 | 2.124 | 67,083,029 | -228,392 | 1.49% | 142,477,430 |
| 2013-12-11 | 2013-12-09 | 2.171 | 67,311,421 | +17,045 | 1.49% | 146,121,903 |
| 2013-12-10 | 2013-12-06 | 2.171 | 67,294,376 | -51,133 | 1.49% | 146,084,901 |
| 2013-12-09 | 2013-12-05 | 2.206 | 67,345,509 | +463,601 | 1.49% | 148,566,647 |
| 2013-12-06 | 2013-12-04 | 2.241 | 66,881,908 | +719,263 | 1.48% | 149,898,350 |
| 2013-12-05 | 2013-12-03 | 2.230 | 66,162,645 | +146,579 | 1.47% | 147,509,942 |
| 2013-12-04 | 2013-12-02 | 2.159 | 66,016,066 | -112,491 | 1.46% | 142,535,255 |
| 2013-12-03 | 2013-11-29 | 2.136 | 66,128,557 | -54,541 | 1.47% | 141,226,198 |
| 2013-12-02 | 2013-11-28 | 2.159 | 66,183,098 | -422,695 | 1.47% | 142,895,893 |
| 2013-11-29 | 2013-11-27 | 2.171 | 66,605,793 | +17,044 | 1.48% | 144,590,102 |
| 2013-11-28 | 2013-11-26 | 2.136 | 66,588,749 | -449,965 | 1.48% | 142,208,998 |
| 2013-11-27 | 2013-11-25 | 2.183 | 67,038,714 | -190,895 | 1.49% | 146,316,550 |
| 2013-11-26 | 2013-11-22 | 2.183 | 67,229,609 | -160,215 | 1.49% | 146,733,191 |
| 2013-11-25 | 2013-11-21 | 2.065 | 67,389,824 | -132,944 | 1.49% | 139,175,190 |
| 2013-11-22 | 2013-11-20 | 2.065 | 67,522,768 | +238,618 | 1.50% | 139,449,749 |
| 2013-11-21 | 2013-11-19 | 2.030 | 67,284,150 | +51,132 | 1.49% | 136,588,365 |
| 2013-11-20 | 2013-11-18 | 2.065 | 67,233,018 | +98,856 | 1.49% | 138,851,350 |
| 2013-11-19 | 2013-11-15 | 2.018 | 67,134,162 | -835,163 | 1.49% | 135,496,118 |
| 2013-11-18 | 2013-11-14 | 2.018 | 67,969,325 | +17,045 | 1.51% | 137,181,718 |
| 2013-11-15 | 2013-11-13 | 1.995 | 67,952,280 | -269,298 | 1.51% | 135,552,580 |
| 2013-11-14 | 2013-11-12 | 2.053 | 68,221,578 | -231,800 | 1.51% | 140,092,421 |
| 2013-11-13 | 2013-11-11 | 2.042 | 68,453,378 | -235,209 | 1.52% | 139,765,173 |
| 2013-11-12 | 2013-11-08 | 2.042 | 68,688,587 | +317,021 | 1.52% | 140,245,412 |
| 2013-11-11 | 2013-11-07 | 2.089 | 68,371,566 | -354,518 | 1.52% | 142,807,285 |
| 2013-11-08 | 2013-11-06 | 2.089 | 68,726,084 | +57,950 | 1.52% | 143,547,764 |
| 2013-11-07 | 2013-11-05 | 2.042 | 68,668,134 | -402,242 | 1.52% | 140,203,652 |
| 2013-11-06 | 2013-11-04 | 2.042 | 69,070,376 | +92,038 | 1.53% | 141,024,933 |
| 2013-11-05 | 2013-11-01 | 2.030 | 68,978,338 | +579,501 | 1.53% | 140,027,605 |
| 2013-11-04 | 2013-10-31 | 2.030 | 68,398,837 | +78,403 | 1.52% | 138,851,205 |
| 2013-11-01 | 2013-10-30 | 2.053 | 68,320,434 | -57,950 | 1.52% | 140,295,421 |
| 2013-10-31 | 2013-10-29 | 2.042 | 68,378,384 | +115,900 | 1.52% | 139,612,053 |
| 2013-10-30 | 2013-10-28 | 2.077 | 68,262,484 | +265,889 | 1.51% | 141,778,438 |
| 2013-10-29 | 2013-10-25 | 2.077 | 67,996,595 | -317,021 | 1.51% | 141,226,197 |
| 2013-10-28 | 2013-10-24 | 2.077 | 68,313,616 | +398,833 | 1.52% | 141,884,637 |
| 2013-10-25 | 2013-10-23 | 2.065 | 67,914,783 | +582,909 | 1.51% | 140,259,349 |
| 2013-10-24 | 2013-10-22 | 2.065 | 67,331,874 | +439,739 | 1.49% | 139,055,510 |
| 2013-10-23 | 2013-10-21 | 2.112 | 66,892,135 | +419,286 | 1.48% | 141,287,062 |
| 2013-10-22 | 2013-10-18 | 2.053 | 66,472,849 | +122,718 | 1.47% | 136,501,421 |
| 2013-10-21 | 2013-10-17 | 2.018 | 66,350,131 | -34,088 | 1.47% | 133,913,717 |
| 2013-10-18 | 2013-10-16 | 2.007 | 66,384,219 | -37,497 | 1.47% | 133,203,548 |
| 2013-10-17 | 2013-10-15 | 2.007 | 66,421,716 | +405,650 | 1.47% | 133,278,788 |
| 2013-10-16 | 2013-10-11 | 2.030 | 66,016,066 | +552,230 | 1.46% | 134,014,125 |
| 2013-10-15 | 2013-10-10 | 1.995 | 65,463,836 | -235,209 | 1.45% | 130,588,581 |
| 2013-10-11 | 2013-10-09 | 2.030 | 65,699,045 | +255,662 | 1.46% | 133,370,565 |
| 2013-10-10 | 2013-10-08 | 2.018 | 65,443,383 | +594,159 | 1.45% | 132,083,638 |
| 2013-10-09 | 2013-10-07 | 1.983 | 64,849,224 | +368,154 | 1.44% | 128,601,585 |
| 2013-10-08 | 2013-10-04 | 1.995 | 64,481,070 | -320,430 | 1.43% | 128,628,140 |
| 2013-10-07 | 2013-10-03 | 2.007 | 64,801,500 | +98,856 | 1.44% | 130,027,736 |
| 2013-10-04 | 2013-10-02 | 2.018 | 64,702,644 | +17,044 | 1.44% | 130,588,612 |
| 2013-10-03 | 2013-09-30 | 2.042 | 64,685,600 | -221,574 | 1.43% | 132,072,285 |
| 2013-10-02 | 2013-09-27 | 2.077 | 64,907,174 | -177,259 | 1.44% | 134,809,594 |
| 2013-09-30 | 2013-09-26 | 2.077 | 65,084,433 | -640,860 | 1.44% | 135,177,753 |
| 2013-09-27 | 2013-09-25 | 2.100 | 65,725,293 | -259,071 | 1.46% | 138,051,266 |
| 2013-09-26 | 2013-09-24 | 2.100 | 65,984,364 | +20,453 | 1.46% | 138,595,426 |
| 2013-09-25 | 2013-09-23 | 2.136 | 65,963,911 | +61,359 | 1.46% | 140,874,575 |
| 2013-09-24 | 2013-09-19 | 2.124 | 65,902,552 | +964,699 | 1.46% | 139,970,218 |
| 2013-09-23 | 2013-09-18 | 2.077 | 64,937,853 | -40,906 | 1.44% | 134,873,313 |
| 2013-09-19 | 2013-09-17 | 2.100 | 64,978,759 | +504,506 | 1.44% | 136,483,225 |
| 2013-09-18 | 2013-09-16 | 2.147 | 64,474,253 | +74,995 | 1.43% | 138,449,771 |
| 2013-09-17 | 2013-09-13 | 2.159 | 64,399,258 | +27,270 | 1.43% | 139,044,405 |
| 2013-09-16 | 2013-09-12 | 2.206 | 64,371,988 | +180,668 | 1.43% | 142,006,951 |
| 2013-09-13 | 2013-09-11 | 2.183 | 64,191,320 | +351,110 | 1.42% | 140,101,919 |
| 2013-09-12 | 2013-09-10 | 2.230 | 63,840,210 | +1,503,293 | 1.42% | 142,332,062 |
| 2013-09-11 | 2013-09-09 | 2.100 | 62,336,917 | +426,103 | 1.38% | 130,934,225 |
| 2013-09-10 | 2013-09-06 | 2.112 | 61,910,814 | +248,845 | 1.37% | 130,765,703 |
| 2013-09-09 | 2013-09-05 | 2.171 | 61,661,969 | +231,800 | 1.37% | 133,857,882 |
| 2013-09-06 | 2013-09-04 | 2.100 | 61,430,169 | +429,513 | 1.36% | 129,029,666 |
| 2013-09-05 | 2013-09-03 | 2.136 | 61,000,656 | +276,115 | 1.35% | 130,274,893 |
| 2013-09-04 | 2013-09-02 | 2.077 | 60,724,541 | +224,982 | 1.35% | 126,122,433 |
| 2013-09-03 | 2013-08-30 | 2.053 | 60,499,559 | +385,198 | 1.34% | 124,235,322 |
| 2013-09-02 | 2013-08-29 | 2.100 | 60,114,361 | -311,908 | 1.33% | 126,265,906 |
| 2013-08-30 | 2013-08-28 | 2.100 | 60,426,269 | +361,336 | 1.34% | 126,921,046 |
| 2013-08-29 | 2013-08-27 | 2.159 | 60,064,933 | +98,856 | 1.33% | 129,686,166 |
| 2013-08-28 | 2013-08-26 | 2.171 | 59,966,077 | +538,595 | 1.33% | 130,176,383 |
| 2013-08-27 | 2013-08-23 | 2.206 | 59,427,482 | +184,077 | 1.32% | 131,099,191 |
| 2013-08-26 | 2013-08-22 | 2.194 | 59,243,405 | +303,386 | 1.31% | 129,997,934 |
| 2013-08-23 | 2013-08-21 | 2.206 | 58,940,019 | +184,076 | 1.31% | 130,023,830 |
| 2013-08-22 | 2013-08-20 | 2.218 | 58,755,943 | +122,718 | 1.30% | 130,307,207 |
| 2013-08-21 | 2013-08-19 | 2.312 | 58,633,225 | -28,975 | 1.30% | 135,539,176 |
| 2013-08-20 | 2013-08-16 | 2.276 | 58,662,200 | +361,336 | 1.30% | 133,541,087 |
| 2013-08-19 | 2013-08-15 | 2.323 | 58,300,864 | +1,237,405 | 1.29% | 135,454,992 |
| 2013-08-16 | 2013-08-13 | 2.488 | 57,063,459 | -681,766 | 1.27% | 141,954,377 |
| 2013-08-15 | 2013-08-12 | 2.406 | 57,745,225 | -436,330 | 1.28% | 138,907,205 |
| 2013-08-13 | 2013-08-09 | 2.265 | 58,181,555 | -105,674 | 1.29% | 131,764,211 |
| 2013-08-12 | 2013-08-08 | 2.136 | 58,287,229 | +473,827 | 1.29% | 124,480,014 |
| 2013-08-09 | 2013-08-07 | 2.147 | 57,813,402 | +47,724 | 1.28% | 124,146,491 |
| 2013-08-08 | 2013-08-06 | 2.159 | 57,765,678 | +538,595 | 1.28% | 124,721,846 |
| 2013-08-07 | 2013-08-05 | 2.194 | 57,227,083 | +184,077 | 1.27% | 125,573,514 |
| 2013-08-06 | 2013-08-02 | 2.183 | 57,043,006 | +27,270 | 1.27% | 124,500,238 |
| 2013-08-05 | 2013-08-01 | 2.206 | 57,015,736 | +109,083 | 1.26% | 125,778,791 |
| 2013-08-02 | 2013-07-31 | 2.194 | 56,906,653 | +388,606 | 1.26% | 124,870,394 |
| 2013-08-01 | 2013-07-30 | 2.241 | 56,518,047 | -23,862 | 1.25% | 126,670,459 |
| 2013-07-31 | 2013-07-29 | 2.288 | 56,541,909 | +85,221 | 1.25% | 129,377,844 |
| 2013-07-30 | 2013-07-26 | 2.323 | 56,456,688 | +105,674 | 1.25% | 131,170,272 |
| 2013-07-29 | 2013-07-25 | 2.359 | 56,351,014 | -30,680 | 1.25% | 132,908,460 |
| 2013-07-26 | 2013-07-24 | 2.347 | 56,381,694 | +173,851 | 1.25% | 132,319,225 |
| 2013-07-25 | 2013-07-23 | 2.406 | 56,207,843 | +177,259 | 1.25% | 135,209,004 |
| 2013-07-24 | 2013-07-22 | 2.300 | 56,030,584 | +17,044 | 1.24% | 128,865,319 |
| 2013-07-23 | 2013-07-19 | 2.241 | 56,013,540 | +23,862 | 1.24% | 125,539,739 |
| 2013-07-22 | 2013-07-18 | 2.265 | 55,989,678 | +23,861 | 1.24% | 126,800,250 |
| 2013-07-19 | 2013-07-17 | 2.276 | 55,965,817 | -44,314 | 1.24% | 127,402,928 |
| 2013-07-18 | 2013-07-16 | 2.323 | 56,010,131 | -23,862 | 1.24% | 130,132,751 |
| 2013-07-17 | 2013-07-15 | 2.230 | 56,033,993 | -61,359 | 1.24% | 124,928,063 |
| 2013-07-16 | 2013-07-12 | 2.183 | 56,095,352 | +139,762 | 1.24% | 122,431,918 |
| 2013-07-15 | 2013-07-11 | 2.194 | 55,955,590 | +190,894 | 1.24% | 122,783,474 |
| 2013-07-12 | 2013-07-10 | 2.077 | 55,764,696 | +57,950 | 1.24% | 115,821,034 |
| 2013-07-11 | 2013-07-09 | 2.159 | 55,706,746 | +57,951 | 1.24% | 120,276,407 |
| 2013-07-10 | 2013-07-08 | 2.171 | 55,648,795 | +395,424 | 1.23% | 120,804,281 |
| 2013-07-09 | 2013-07-05 | 2.230 | 55,253,371 | +88,629 | 1.23% | 123,187,662 |
| 2013-07-08 | 2013-07-04 | 2.218 | 55,164,742 | +197,712 | 1.22% | 122,342,747 |
| 2013-07-05 | 2013-07-03 | 2.159 | 54,967,030 | +490,872 | 1.22% | 118,679,287 |
| 2013-07-04 | 2013-07-02 | 2.276 | 54,476,158 | +279,523 | 1.21% | 124,011,806 |
| 2013-07-03 | 2013-06-28 | 2.382 | 54,196,635 | -299,976 | 1.20% | 129,099,094 |
| 2013-07-02 | 2013-06-27 | 2.347 | 54,496,611 | +146,579 | 1.21% | 127,895,223 |
| 2013-06-28 | 2013-06-26 | 2.394 | 54,350,032 | +146,580 | 1.21% | 130,102,249 |
| 2013-06-27 | 2013-06-25 | 2.347 | 54,203,452 | -115,900 | 1.20% | 127,207,224 |
| 2013-06-26 | 2013-06-24 | 2.370 | 54,319,352 | +252,253 | 1.20% | 128,754,015 |
| 2013-06-25 | 2013-06-21 | 2.546 | 54,067,099 | +47,724 | 1.20% | 137,672,638 |
| 2013-06-24 | 2013-06-20 | 2.300 | 54,019,375 | +197,712 | 1.20% | 124,239,719 |
| 2013-06-21 | 2013-06-19 | 2.359 | 53,821,663 | +71,585 | 1.19% | 126,942,779 |
| 2013-06-20 | 2013-06-18 | 2.335 | 53,750,078 | +109,083 | 1.19% | 125,512,508 |
| 2013-06-19 | 2013-06-17 | 2.359 | 53,640,995 | -330,657 | 1.19% | 126,516,659 |
| 2013-06-18 | 2013-06-14 | 2.206 | 53,971,652 | +61,359 | 1.20% | 119,063,431 |
| 2013-06-17 | 2013-06-13 | 2.218 | 53,910,293 | +415,877 | 1.20% | 119,560,667 |
| 2013-06-14 | 2013-06-11 | 2.335 | 53,494,416 | +334,065 | 1.19% | 124,915,508 |
| 2013-06-13 | 2013-06-10 | 2.429 | 53,160,351 | +102,265 | 1.18% | 129,125,798 |
| 2013-06-11 | 2013-06-07 | 2.476 | 53,058,086 | +262,480 | 1.18% | 131,367,782 |
| 2013-06-10 | 2013-06-06 | 2.429 | 52,795,606 | +272,706 | 1.17% | 128,239,837 |
| 2013-06-07 | 2013-06-05 | 2.476 | 52,522,900 | +504,507 | 1.17% | 130,042,702 |
| 2013-06-06 | 2013-06-04 | 2.476 | 52,018,393 | +381,789 | 1.15% | 128,793,581 |
| 2013-06-05 | 2013-06-03 | 2.535 | 51,636,604 | +276,115 | 1.15% | 130,877,881 |
| 2013-06-04 | 2013-05-31 | 2.511 | 51,360,489 | +446,556 | 1.14% | 128,972,689 |
| 2013-06-03 | 2013-05-30 | 2.605 | 50,913,933 | +572,684 | 1.13% | 132,630,820 |
| 2013-05-31 | 2013-05-29 | 2.605 | 50,341,249 | +415,877 | 1.12% | 131,138,978 |
| 2013-05-30 | 2013-05-28 | 2.664 | 49,925,372 | +494,280 | 1.11% | 132,984,798 |
| 2013-05-29 | 2013-05-27 | 2.640 | 49,431,092 | +603,362 | 1.10% | 130,508,126 |
| 2013-05-28 | 2013-05-24 | 2.746 | 48,827,730 | +129,536 | 1.08% | 134,071,733 |
| 2013-05-27 | 2013-05-23 | 2.711 | 48,698,194 | +467,009 | 1.08% | 132,001,744 |
| 2013-05-24 | 2013-05-22 | 2.828 | 48,231,185 | +265,889 | 1.07% | 136,395,426 |
| 2013-05-23 | 2013-05-21 | 2.910 | 47,965,296 | +231,800 | 1.06% | 139,583,358 |
| 2013-05-22 | 2013-05-20 | 2.840 | 47,733,496 | +139,762 | 1.06% | 135,548,102 |
| 2013-05-21 | 2013-05-16 | 2.934 | 47,593,734 | +163,624 | 1.06% | 139,619,031 |
| 2013-05-20 | 2013-05-15 | 2.934 | 47,430,110 | -221,574 | 1.05% | 139,139,030 |
| 2013-05-16 | 2013-05-14 | 2.863 | 47,651,684 | +259,071 | 1.06% | 136,434,094 |
| 2013-05-15 | 2013-05-13 | 2.957 | 47,392,613 | +1,015,831 | 1.05% | 140,141,263 |
| 2013-05-14 | 2013-05-10 | 2.957 | 46,376,782 | +167,033 | 1.03% | 137,137,423 |
| 2013-05-13 | 2013-05-09 | 2.898 | 46,209,749 | +170,441 | 1.03% | 133,932,321 |
| 2013-05-10 | 2013-05-08 | 2.816 | 46,039,308 | +2,208,921 | 1.02% | 129,656,669 |
| 2013-05-09 | 2013-05-07 | 2.769 | 43,830,387 | -187,485 | 0.97% | 121,378,605 |
| 2013-05-08 | 2013-05-06 | 2.675 | 44,017,872 | +620,406 | 0.98% | 117,765,674 |
| 2013-05-07 | 2013-05-03 | 2.570 | 43,397,466 | +306,795 | 0.96% | 111,522,711 |
| 2013-05-06 | 2013-05-02 | 2.652 | 43,090,671 | +862,434 | 0.96% | 114,273,763 |
| 2013-05-03 | 2013-04-30 | 2.734 | 42,228,237 | +310,203 | 0.94% | 115,455,255 |
| 2013-05-02 | 2013-04-29 | 2.793 | 41,918,034 | +98,856 | 0.93% | 117,066,516 |
| 2013-04-30 | 2013-04-26 | 2.863 | 41,819,178 | +228,391 | 0.93% | 119,734,733 |
| 2013-04-29 | 2013-04-25 | 2.910 | 41,590,787 | +81,812 | 0.92% | 121,032,959 |
| 2013-04-26 | 2013-04-24 | 2.945 | 41,508,975 | -71,585 | 0.92% | 122,256,107 |
| 2013-04-25 | 2013-04-23 | 2.863 | 41,580,560 | +95,447 | 0.92% | 119,051,533 |
| 2013-04-24 | 2013-04-22 | 2.934 | 41,485,113 | +190,895 | 0.92% | 121,699,030 |
| 2013-04-23 | 2013-04-19 | 2.887 | 41,294,218 | +30,679 | 0.92% | 119,200,804 |
| 2013-04-22 | 2013-04-18 | 2.875 | 41,263,539 | +173,850 | 0.92% | 118,628,049 |
| 2013-04-19 | 2013-04-17 | 3.004 | 41,089,689 | +139,762 | 0.91% | 123,431,968 |
| 2013-04-18 | 2013-04-16 | 3.004 | 40,949,927 | -10,226 | 0.91% | 123,012,127 |
| 2013-04-17 | 2013-04-15 | 2.945 | 40,960,153 | +64,768 | 0.91% | 120,639,665 |
| 2013-04-16 | 2013-04-12 | 2.957 | 40,895,385 | +88,629 | 0.91% | 120,928,781 |
| 2013-04-15 | 2013-04-11 | 3.004 | 40,806,756 | +78,403 | 0.91% | 122,582,047 |
| 2013-04-12 | 2013-04-10 | 2.945 | 40,728,353 | +85,221 | 0.90% | 119,956,946 |
| 2013-04-11 | 2013-04-09 | 3.004 | 40,643,132 | +74,994 | 0.90% | 122,090,526 |
| 2013-04-10 | 2013-04-08 | 2.875 | 40,568,138 | +61,359 | 0.90% | 116,628,850 |
| 2013-04-09 | 2013-04-05 | 2.957 | 40,506,779 | +228,391 | 0.90% | 119,779,662 |
| 2013-04-08 | 2013-04-03 | 3.051 | 40,278,388 | +167,033 | 0.89% | 122,885,393 |
| 2013-04-05 | 2013-04-02 | 3.110 | 40,111,355 | +412,468 | 0.89% | 124,729,172 |
| 2013-04-03 | 2013-03-28 | 3.344 | 39,698,887 | +224,983 | 0.88% | 132,763,295 |
| 2013-04-02 | 2013-03-27 | 3.579 | 39,473,904 | +180,668 | 0.88% | 141,274,817 |
| 2013-03-28 | 2013-03-26 | 3.544 | 39,293,236 | +115,900 | 0.87% | 139,244,988 |
| 2013-03-27 | 2013-03-25 | 3.602 | 39,177,336 | +64,768 | 0.87% | 141,132,849 |
| 2013-03-26 | 2013-03-22 | 3.567 | 39,112,568 | -92,039 | 0.87% | 139,522,660 |
| 2013-03-25 | 2013-03-21 | 3.649 | 39,204,607 | -10,226 | 0.87% | 143,071,235 |
| 2013-03-22 | 2013-03-20 | 3.661 | 39,214,833 | -190,894 | 0.87% | 143,568,709 |
| 2013-03-21 | 2013-03-19 | 3.567 | 39,405,727 | +13,635 | 0.87% | 140,568,419 |
| 2013-03-20 | 2013-03-18 | 3.579 | 39,392,092 | -6,818 | 0.87% | 140,982,016 |
| 2013-03-19 | 2013-03-15 | 3.614 | 39,398,910 | +303,386 | 0.87% | 142,393,366 |
| 2013-03-18 | 2013-03-14 | 3.720 | 39,095,524 | -57,950 | 0.87% | 145,425,690 |
| 2013-03-15 | 2013-03-13 | 3.661 | 39,153,474 | -129,536 | 0.87% | 143,344,069 |
| 2013-03-14 | 2013-03-12 | 3.743 | 39,283,010 | +192,599 | 0.87% | 147,045,004 |
| 2013-03-13 | 2013-03-11 | 3.778 | 39,090,411 | +51,133 | 0.87% | 147,700,151 |
| 2013-03-12 | 2013-03-08 | 3.825 | 39,039,278 | -231,801 | 0.87% | 149,339,334 |
| 2013-03-11 | 2013-03-07 | 3.790 | 39,271,079 | -44,314 | 0.87% | 148,843,608 |
| 2013-03-08 | 2013-03-06 | 3.872 | 39,315,393 | -30,680 | 0.87% | 152,240,918 |
| 2013-03-07 | 2013-03-05 | 3.837 | 39,346,073 | +6,818 | 0.87% | 150,974,632 |
| 2013-03-06 | 2013-03-04 | 3.849 | 39,339,255 | -85,221 | 0.87% | 151,410,086 |
| 2013-03-05 | 2013-03-01 | 3.954 | 39,424,476 | +10,227 | 0.87% | 155,901,633 |
| 2013-03-04 | 2013-02-28 | 4.025 | 39,414,249 | -109,083 | 0.87% | 158,636,167 |
| 2013-03-01 | 2013-02-27 | 3.861 | 39,523,332 | +111,639 | 0.88% | 152,582,343 |
| 2013-02-28 | 2013-02-26 | 3.943 | 39,411,693 | -180,668 | 0.87% | 155,388,617 |
| 2013-02-27 | 2013-02-25 | 3.978 | 39,592,361 | -81,812 | 0.88% | 157,494,696 |
| 2013-02-26 | 2013-02-22 | 3.954 | 39,674,173 | +68,177 | 0.88% | 156,889,044 |
| 2013-02-25 | 2013-02-21 | 3.966 | 39,605,996 | +37,497 | 0.88% | 157,084,188 |
| 2013-02-22 | 2013-02-20 | 4.048 | 39,568,499 | +136,353 | 0.88% | 160,185,611 |
| 2013-02-21 | 2013-02-19 | 3.978 | 39,432,146 | +132,944 | 0.87% | 156,857,375 |
| 2013-02-20 | 2013-02-18 | 4.166 | 39,299,202 | -218,165 | 0.87% | 163,706,875 |
| 2013-02-19 | 2013-02-15 | 4.248 | 39,517,367 | -473,827 | 0.88% | 167,861,617 |
| 2013-02-18 | 2013-02-14 | 4.248 | 39,991,194 | -842,833 | 0.89% | 169,874,337 |
| 2013-02-15 | 2013-02-08 | 3.966 | 40,834,027 | -129,535 | 0.91% | 161,954,770 |
| 2013-02-14 | 2013-02-07 | 3.954 | 40,963,562 | -177,259 | 0.91% | 161,987,852 |
| 2013-02-08 | 2013-02-06 | 3.978 | 41,140,821 | -34,088 | 0.91% | 163,654,324 |
| 2013-02-07 | 2013-02-05 | 3.966 | 41,174,909 | -419,286 | 0.91% | 163,306,767 |
| 2013-02-06 | 2013-02-04 | 3.943 | 41,594,195 | +814,710 | 0.92% | 163,993,575 |
| 2013-02-05 | 2013-02-01 | 3.861 | 40,779,485 | -634,042 | 0.90% | 157,431,802 |
| 2013-02-04 | 2013-01-31 | 3.685 | 41,413,527 | +242,026 | 0.92% | 152,590,220 |
| 2013-02-01 | 2013-01-30 | 3.743 | 41,171,501 | -211,347 | 0.91% | 154,114,044 |
| 2013-01-31 | 2013-01-29 | 3.685 | 41,382,848 | -37,497 | 0.92% | 152,477,182 |
| 2013-01-30 | 2013-01-28 | 3.696 | 41,420,345 | +68,176 | 0.92% | 153,101,377 |
| 2013-01-29 | 2013-01-25 | 3.626 | 41,352,169 | +542,004 | 0.92% | 149,937,963 |
| 2013-01-28 | 2013-01-24 | 3.778 | 40,810,165 | +313,612 | 0.91% | 154,198,111 |
| 2013-01-25 | 2013-01-23 | 3.896 | 40,496,553 | +402,242 | 0.90% | 157,765,114 |
| 2013-01-24 | 2013-01-22 | 3.990 | 40,094,311 | +13,636 | 0.89% | 159,961,882 |
| 2013-01-23 | 2013-01-21 | 3.943 | 40,080,675 | -146,580 | 0.89% | 158,026,214 |
| 2013-01-22 | 2013-01-18 | 4.001 | 40,227,255 | +245,436 | 0.89% | 160,964,317 |
| 2013-01-21 | 2013-01-17 | 3.978 | 39,981,819 | +218,165 | 0.89% | 159,043,923 |
| 2013-01-18 | 2013-01-16 | 4.072 | 39,763,654 | -92,039 | 0.88% | 161,908,852 |
| 2013-01-17 | 2013-01-15 | 4.072 | 39,855,693 | +160,215 | 0.88% | 162,283,614 |
| 2013-01-16 | 2013-01-14 | 4.154 | 39,695,478 | -429,512 | 0.88% | 164,891,827 |
| 2013-01-15 | 2013-01-11 | 4.107 | 40,124,990 | +197,712 | 0.89% | 164,792,641 |
| 2013-01-14 | 2013-01-10 | 4.201 | 39,927,278 | +231,800 | 0.89% | 167,728,770 |
| 2013-01-11 | 2013-01-09 | 4.107 | 39,695,478 | -132,944 | 0.88% | 163,028,643 |
| 2013-01-10 | 2013-01-08 | 4.072 | 39,828,422 | +293,159 | 0.88% | 162,172,573 |
| 2013-01-09 | 2013-01-07 | 4.201 | 39,535,263 | +637,451 | 0.88% | 166,081,971 |
| 2013-01-08 | 2013-01-04 | 4.248 | 38,897,812 | -248,844 | 0.86% | 165,229,876 |
| 2013-01-07 | 2013-01-03 | 4.084 | 39,146,656 | -432,922 | 0.87% | 159,855,928 |
| 2013-01-04 | 2013-01-02 | 4.037 | 39,579,578 | -1,278,310 | 0.88% | 159,766,027 |
| 2013-01-03 | 2012-12-31 | 3.767 | 40,857,888 | -470,419 | 0.91% | 153,898,993 |
| 2013-01-02 | 2012-12-27 | 3.802 | 41,328,307 | -279,524 | 0.92% | 157,125,784 |
| 2012-12-28 | 2012-12-24 | 3.802 | 41,607,831 | -364,744 | 0.92% | 158,188,504 |
| 2012-12-27 | 2012-12-20 | 3.814 | 41,972,575 | -71,586 | 0.93% | 160,067,738 |
| 2012-12-21 | 2012-12-19 | 3.743 | 42,044,161 | -158,510 | 0.93% | 157,380,603 |
| 2012-12-20 | 2012-12-18 | 3.661 | 42,202,671 | -446,557 | 0.94% | 154,507,429 |
| 2012-12-19 | 2012-12-17 | 3.767 | 42,649,228 | -112,491 | 0.95% | 160,646,415 |
| 2012-12-18 | 2012-12-14 | 3.731 | 42,761,719 | -224,983 | 0.95% | 159,564,806 |
| 2012-12-17 | 2012-12-13 | 3.731 | 42,986,702 | -78,403 | 0.95% | 160,404,327 |
| 2012-12-14 | 2012-12-12 | 3.743 | 43,065,105 | -54,541 | 0.96% | 161,202,223 |
| 2012-12-13 | 2012-12-11 | 3.708 | 43,119,646 | -787,440 | 0.96% | 159,888,453 |
| 2012-12-12 | 2012-12-10 | 3.567 | 43,907,086 | +85,221 | 0.97% | 156,625,702 |
| 2012-12-11 | 2012-12-07 | 3.567 | 43,821,865 | -27,270 | 0.97% | 156,321,701 |
| 2012-12-10 | 2012-12-06 | 3.532 | 43,849,135 | +27,270 | 0.97% | 154,875,371 |
| 2012-12-07 | 2012-12-05 | 3.579 | 43,821,865 | -170,441 | 0.97% | 156,835,917 |
| 2012-12-06 | 2012-12-04 | 3.532 | 43,992,306 | -61,359 | 0.98% | 155,381,051 |
| 2012-12-05 | 2012-12-03 | 3.509 | 44,053,665 | -88,630 | 0.98% | 154,563,899 |
| 2012-12-04 | 2012-11-30 | 3.544 | 44,142,295 | -88,629 | 0.98% | 156,428,789 |
| 2012-12-03 | 2012-11-29 | 3.532 | 44,230,924 | -105,674 | 0.98% | 156,223,851 |
| 2012-11-30 | 2012-11-28 | 3.544 | 44,336,598 | -92,038 | 0.98% | 157,117,349 |
| 2012-11-29 | 2012-11-27 | 3.544 | 44,428,636 | +85,220 | 0.99% | 157,443,507 |
| 2012-11-28 | 2012-11-26 | 3.544 | 44,343,416 | -57,950 | 0.98% | 157,141,510 |
| 2012-11-27 | 2012-11-23 | 3.544 | 44,401,366 | +47,724 | 0.98% | 157,346,869 |
| 2012-11-26 | 2012-11-22 | 3.544 | 44,353,642 | -47,724 | 0.98% | 157,177,748 |
| 2012-11-23 | 2012-11-21 | 3.509 | 44,401,366 | -201,121 | 0.98% | 155,783,821 |
| 2012-11-22 | 2012-11-20 | 3.438 | 44,602,487 | +160,215 | 0.99% | 153,349,205 |
| 2012-11-21 | 2012-11-19 | 3.450 | 44,442,272 | +139,762 | 0.99% | 153,319,861 |
| 2012-11-20 | 2012-11-16 | 3.485 | 44,302,510 | +95,448 | 0.98% | 154,397,269 |
| 2012-11-19 | 2012-11-15 | 3.450 | 44,207,062 | +3,408 | 0.98% | 152,508,418 |
| 2012-11-16 | 2012-11-14 | 3.509 | 44,203,654 | +15,766 | 0.98% | 155,090,141 |
| 2012-11-15 | 2012-11-13 | 3.450 | 44,187,888 | -276,115 | 0.98% | 152,442,270 |
| 2012-11-14 | 2012-11-12 | 3.497 | 44,464,003 | +54,541 | 0.99% | 155,481,834 |
| 2012-11-13 | 2012-11-09 | 3.532 | 44,409,462 | +334,066 | 0.99% | 156,854,448 |
| 2012-11-12 | 2012-11-08 | 3.567 | 44,075,396 | +586,318 | 0.98% | 157,226,099 |
| 2012-11-09 | 2012-11-07 | 3.696 | 43,489,078 | +64,768 | 0.96% | 160,748,003 |
| 2012-11-08 | 2012-11-06 | 3.673 | 43,424,310 | -313,612 | 0.96% | 159,489,500 |
| 2012-11-07 | 2012-11-05 | 3.673 | 43,737,922 | -105,674 | 0.97% | 160,641,339 |
| 2012-11-06 | 2012-11-02 | 3.720 | 43,843,596 | +524,960 | 0.97% | 163,087,345 |
| 2012-11-05 | 2012-11-01 | 3.673 | 43,318,636 | +237,765 | 0.96% | 159,101,379 |
| 2012-11-02 | 2012-10-31 | 3.614 | 43,080,871 | +173,851 | 0.96% | 155,700,506 |
| 2012-11-01 | 2012-10-30 | 3.614 | 42,907,020 | +57,950 | 0.95% | 155,072,183 |
| 2012-10-31 | 2012-10-29 | 3.602 | 42,849,070 | -32,810 | 0.95% | 154,359,943 |
| 2012-10-30 | 2012-10-26 | 3.614 | 42,881,880 | +74,994 | 0.95% | 154,981,324 |
| 2012-10-29 | 2012-10-25 | 3.685 | 42,806,886 | +477,236 | 0.95% | 157,724,121 |
| 2012-10-26 | 2012-10-24 | 3.755 | 42,329,650 | -47,724 | 0.94% | 158,945,958 |
| 2012-10-25 | 2012-10-22 | 3.743 | 42,377,374 | -299,977 | 0.94% | 158,627,893 |
| 2012-10-24 | 2012-10-19 | 3.708 | 42,677,351 | -824,936 | 0.95% | 158,248,415 |
| 2012-10-22 | 2012-10-18 | 3.614 | 43,502,287 | +596,545 | 0.97% | 157,223,564 |
| 2012-10-19 | 2012-10-17 | 3.438 | 42,905,742 | +916,975 | 0.95% | 147,515,573 |
| 2012-10-18 | 2012-10-16 | 3.438 | 41,988,767 | +313,612 | 0.93% | 144,362,892 |
| 2012-10-17 | 2012-10-15 | 3.450 | 41,675,155 | -13,635 | 0.92% | 143,773,679 |
| 2012-10-16 | 2012-10-12 | 3.450 | 41,688,790 | +330,656 | 0.92% | 143,820,718 |
| 2012-10-15 | 2012-10-11 | 3.403 | 41,358,134 | +214,756 | 0.92% | 140,738,775 |
| 2012-10-12 | 2012-10-10 | 3.426 | 41,143,378 | +194,303 | 0.91% | 140,973,548 |
| 2012-10-11 | 2012-10-09 | 3.379 | 40,949,075 | +265,889 | 0.91% | 138,385,764 |
| 2012-10-10 | 2012-10-08 | 3.473 | 40,683,186 | +361,336 | 0.90% | 141,306,292 |
| 2012-10-09 | 2012-10-05 | 3.602 | 40,321,850 | +480,645 | 0.89% | 145,255,858 |
| 2012-10-08 | 2012-10-04 | 3.567 | 39,841,205 | +194,303 | 0.88% | 142,121,860 |
| 2012-10-05 | 2012-10-03 | 3.520 | 39,646,902 | +81,812 | 0.88% | 139,567,836 |
| 2012-10-04 | 2012-09-28 | 3.485 | 39,565,090 | -23,862 | 0.88% | 137,887,037 |
| 2012-10-03 | 2012-09-27 | 3.391 | 39,588,952 | +252,253 | 0.88% | 134,253,829 |
| 2012-09-28 | 2012-09-26 | 3.415 | 39,336,699 | +211,348 | 0.87% | 134,321,562 |
| 2012-09-27 | 2012-09-25 | 3.520 | 39,125,351 | +616,998 | 0.87% | 137,731,835 |
| 2012-09-26 | 2012-09-24 | 3.638 | 38,508,353 | +40,906 | 0.85% | 140,078,496 |
| 2012-09-25 | 2012-09-21 | 3.649 | 38,467,447 | +265,888 | 0.85% | 140,381,082 |
| 2012-09-24 | 2012-09-20 | 3.731 | 38,201,559 | +487,463 | 0.85% | 142,548,627 |
| 2012-09-21 | 2012-09-19 | 3.814 | 37,714,096 | +569,274 | 0.84% | 143,827,488 |
| 2012-09-20 | 2012-09-18 | 3.790 | 37,144,822 | +896,522 | 0.82% | 140,784,757 |
| 2012-09-19 | 2012-09-17 | 3.861 | 36,248,300 | +228,392 | 0.80% | 139,938,874 |
| 2012-09-18 | 2012-09-14 | 3.708 | 36,019,908 | -224,983 | 0.80% | 133,562,492 |
| 2012-09-17 | 2012-09-13 | 3.379 | 36,244,891 | +136,353 | 0.80% | 122,488,162 |
| 2012-09-14 | 2012-09-12 | 3.438 | 36,108,538 | +47,724 | 0.80% | 124,145,893 |
| 2012-09-12 | 2012-09-10 | 3.520 | 36,060,814 | +20,453 | 0.80% | 126,943,835 |
| 2012-09-11 | 2012-09-07 | 3.509 | 36,040,361 | -17,045 | 0.80% | 126,448,928 |
| 2012-09-10 | 2012-09-06 | 3.309 | 36,057,406 | +37,498 | 0.80% | 119,315,927 |
| 2012-09-07 | 2012-09-05 | 3.180 | 36,019,908 | -11,931 | 0.80% | 114,542,517 |
| 2012-09-06 | 2012-09-04 | 3.309 | 36,031,839 | +3,408 | 0.80% | 119,231,325 |
| 2012-09-05 | 2012-09-03 | 3.262 | 36,028,431 | +40,906 | 0.80% | 117,528,983 |
| 2012-09-04 | 2012-08-31 | 3.391 | 35,987,525 | +23,862 | 0.80% | 122,040,690 |
| 2012-09-03 | 2012-08-30 | 3.391 | 35,963,663 | -61,359 | 0.80% | 121,959,769 |
| 2012-08-31 | 2012-08-29 | 3.567 | 36,025,022 | +88,630 | 0.80% | 128,508,742 |
| 2012-08-30 | 2012-08-28 | 3.638 | 35,936,392 | +95,447 | 0.80% | 130,722,697 |
| 2012-08-29 | 2012-08-27 | 3.649 | 35,840,945 | +23,862 | 0.80% | 130,796,063 |
| 2012-08-28 | 2012-08-24 | 3.696 | 35,817,083 | -40,906 | 0.79% | 132,390,127 |
| 2012-08-24 | 2012-08-22 | 3.661 | 35,857,989 | +6,818 | 0.80% | 131,279,029 |
| 2012-08-23 | 2012-08-21 | 3.743 | 35,851,171 | +6,817 | 0.80% | 134,198,871 |
| 2012-08-22 | 2012-08-20 | 3.720 | 35,844,354 | -68,176 | 0.80% | 133,332,141 |
| 2012-08-21 | 2012-08-17 | 3.731 | 35,912,530 | +34,088 | 0.80% | 134,007,145 |
| 2012-08-20 | 2012-08-16 | 3.731 | 35,878,442 | +13,635 | 0.80% | 133,879,946 |
| 2012-08-17 | 2012-08-15 | 3.708 | 35,864,807 | -10,226 | 0.80% | 132,987,375 |
| 2012-08-16 | 2012-08-14 | 3.790 | 35,875,033 | -20,453 | 0.80% | 135,972,056 |
| 2012-08-14 | 2012-08-10 | 3.814 | 35,895,486 | -61,359 | 0.80% | 136,891,988 |
| 2012-08-13 | 2012-08-09 | 3.802 | 35,956,845 | -105,674 | 0.80% | 136,704,062 |
| 2012-08-10 | 2012-08-08 | 3.626 | 36,062,519 | -3,409 | 0.80% | 130,758,332 |
| 2012-08-09 | 2012-08-07 | 3.696 | 36,065,928 | -112,491 | 0.80% | 133,309,929 |
| 2012-08-08 | 2012-08-06 | 3.626 | 36,178,419 | -47,724 | 0.80% | 131,178,571 |
| 2012-08-06 | 2012-08-02 | 3.591 | 36,226,143 | +3,409 | 0.80% | 130,076,354 |
| 2012-08-03 | 2012-08-01 | 3.544 | 36,222,734 | +13,636 | 0.80% | 128,363,929 |
| 2012-08-01 | 2012-07-30 | 3.426 | 36,209,098 | +23,861 | 0.80% | 124,066,746 |
| 2012-07-31 | 2012-07-27 | 3.438 | 36,185,237 | +57,950 | 0.80% | 124,409,594 |
| 2012-07-30 | 2012-07-26 | 3.368 | 36,127,287 | +23,862 | 0.80% | 121,666,798 |
| 2012-07-27 | 2012-07-25 | 3.426 | 36,103,425 | +23,862 | 0.80% | 123,704,668 |
| 2012-07-26 | 2012-07-24 | 3.532 | 36,079,563 | -20,453 | 0.80% | 127,433,202 |
| 2012-07-25 | 2012-07-23 | 3.450 | 36,100,016 | +132,944 | 0.80% | 124,540,200 |
| 2012-07-24 | 2012-07-20 | 3.661 | 35,967,072 | -27,270 | 0.80% | 131,678,391 |
| 2012-07-23 | 2012-07-19 | 3.720 | 35,994,342 | -20,453 | 0.80% | 133,890,059 |
| 2012-07-20 | 2012-07-18 | 3.673 | 36,014,795 | -27,271 | 0.80% | 132,275,715 |
| 2012-07-19 | 2012-07-17 | 3.685 | 36,042,066 | -122,718 | 0.80% | 132,798,802 |
| 2012-07-18 | 2012-07-16 | 3.626 | 36,164,784 | -61,359 | 0.80% | 131,129,132 |
| 2012-07-17 | 2012-07-13 | 3.579 | 36,226,143 | -10,226 | 0.80% | 129,651,268 |
| 2012-07-16 | 2012-07-12 | 3.567 | 36,236,369 | -51,133 | 0.80% | 129,262,660 |
| 2012-07-12 | 2012-07-10 | 3.673 | 36,287,502 | +6,818 | 0.80% | 133,277,317 |
| 2012-07-11 | 2012-07-09 | 3.649 | 36,280,684 | -40,906 | 0.80% | 132,400,824 |
| 2012-07-10 | 2012-07-06 | 3.778 | 36,321,590 | -13,635 | 0.81% | 137,238,371 |
| 2012-07-09 | 2012-07-05 | 3.778 | 36,335,225 | +78,403 | 0.81% | 137,289,890 |
| 2012-07-06 | 2012-07-04 | 3.825 | 36,256,822 | -10,227 | 0.80% | 138,695,435 |
| 2012-07-05 | 2012-07-03 | 3.837 | 36,267,049 | +6,818 | 0.80% | 139,160,123 |
| 2012-07-03 | 2012-06-28 | 3.626 | 36,260,231 | +47,724 | 0.80% | 131,475,212 |
| 2012-06-29 | 2012-06-27 | 3.685 | 36,212,507 | +71,585 | 0.80% | 133,426,801 |
| 2012-06-28 | 2012-06-26 | 3.673 | 36,140,922 | +74,994 | 0.80% | 132,738,956 |
| 2012-06-27 | 2012-06-25 | 3.696 | 36,065,928 | +129,536 | 0.80% | 133,309,929 |
| 2012-06-26 | 2012-06-22 | 3.743 | 35,936,392 | +78,403 | 0.80% | 134,517,872 |
| 2012-06-25 | 2012-06-21 | 3.943 | 35,857,989 | +37,497 | 0.80% | 141,377,416 |
| 2012-06-21 | 2012-06-19 | 4.001 | 35,820,492 | +102,265 | 0.79% | 143,331,207 |
| 2012-06-20 | 2012-06-18 | 3.954 | 35,718,227 | +126,127 | 0.79% | 141,245,502 |
| 2012-06-19 | 2012-06-15 | 3.931 | 35,592,100 | -74,995 | 0.79% | 139,911,448 |
| 2012-06-18 | 2012-06-14 | 3.778 | 35,667,095 | -51,132 | 0.79% | 134,765,412 |
| 2012-06-15 | 2012-06-13 | 3.825 | 35,718,227 | -40,906 | 0.79% | 136,635,115 |
| 2012-06-14 | 2012-06-12 | 3.837 | 35,759,133 | -102,265 | 0.79% | 137,211,201 |
| 2012-06-13 | 2012-06-11 | 3.872 | 35,861,398 | -30,679 | 0.80% | 138,866,020 |
| 2012-06-12 | 2012-06-08 | 3.755 | 35,892,077 | -74,995 | 0.80% | 134,773,157 |
| 2012-06-11 | 2012-06-07 | 3.755 | 35,967,072 | -88,629 | 0.80% | 135,054,760 |
| 2012-06-08 | 2012-06-06 | 3.767 | 36,055,701 | -228,392 | 0.80% | 135,810,644 |
| 2012-06-07 | 2012-06-05 | 3.614 | 36,284,093 | +13,636 | 0.80% | 131,135,966 |
| 2012-06-06 | 2012-06-04 | 3.614 | 36,270,457 | -34,089 | 0.80% | 131,086,684 |
| 2012-06-05 | 2012-06-01 | 3.837 | 36,304,546 | +10,227 | 0.81% | 139,304,003 |
| 2012-06-04 | 2012-05-31 | 3.908 | 36,294,319 | +10,226 | 0.81% | 141,820,077 |
| 2012-06-01 | 2012-05-30 | 3.966 | 36,284,093 | +17,044 | 0.80% | 143,908,950 |
| 2012-05-31 | 2012-05-29 | 4.072 | 36,267,049 | +3,409 | 0.80% | 147,671,446 |
| 2012-05-30 | 2012-05-28 | 3.861 | 36,263,640 | -13,805 | 0.80% | 139,998,095 |
| 2012-05-29 | 2012-05-25 | 3.778 | 36,277,445 | -204,530 | 0.80% | 137,071,573 |
| 2012-05-28 | 2012-05-24 | 3.802 | 36,481,975 | +68,176 | 0.81% | 138,700,550 |
| 2012-05-25 | 2012-05-23 | 3.790 | 36,413,799 | +13,636 | 0.81% | 138,014,064 |
| 2012-05-24 | 2012-05-22 | 3.943 | 36,400,163 | +27,270 | 0.81% | 143,515,047 |
| 2012-05-23 | 2012-05-21 | 3.919 | 36,372,893 | -88,629 | 0.81% | 142,553,913 |
| 2012-05-22 | 2012-05-18 | 3.778 | 36,461,522 | +74,994 | 0.81% | 137,767,094 |
| 2012-05-21 | 2012-05-17 | 3.966 | 36,386,528 | -47,724 | 0.81% | 144,315,225 |
| 2012-05-18 | 2012-05-16 | 3.908 | 36,434,252 | -30,679 | 0.81% | 142,366,866 |
| 2012-05-17 | 2012-05-15 | 4.177 | 36,464,931 | +13,635 | 0.81% | 152,328,171 |
| 2012-05-16 | 2012-05-14 | 4.130 | 36,451,296 | -30,679 | 0.81% | 150,560,299 |
| 2012-05-15 | 2012-05-11 | 4.154 | 36,481,975 | -153,397 | 0.81% | 151,543,194 |
| 2012-05-14 | 2012-05-10 | 4.177 | 36,635,372 | +17,044 | 0.81% | 153,040,169 |
| 2012-05-11 | 2012-05-09 | 4.048 | 36,618,328 | -7,670 | 0.81% | 148,242,400 |
| 2012-05-10 | 2012-05-08 | 4.271 | 36,625,998 | +78,403 | 0.81% | 156,439,235 |
| 2012-05-09 | 2012-05-07 | 4.318 | 36,547,595 | +105,674 | 0.81% | 157,819,788 |
| 2012-05-08 | 2012-05-04 | 4.506 | 36,441,921 | -1,624,307 | 0.81% | 164,205,356 |
| 2012-05-07 | 2012-05-03 | 4.612 | 38,066,228 | -20,453 | 0.84% | 175,544,500 |
| 2012-05-04 | 2012-05-02 | 4.670 | 38,086,681 | +881,182 | 0.84% | 177,873,411 |
| 2012-05-03 | 2012-04-30 | 4.647 | 37,205,499 | -61,359 | 0.83% | 172,884,935 |
| 2012-05-02 | 2012-04-27 | 4.541 | 37,266,858 | +13,635 | 0.83% | 169,234,373 |
| 2012-04-30 | 2012-04-26 | 4.553 | 37,253,223 | -109,082 | 0.83% | 169,609,592 |
| 2012-04-27 | 2012-04-25 | 4.565 | 37,362,305 | +27,270 | 0.83% | 170,544,648 |
| 2012-04-26 | 2012-04-24 | 4.459 | 37,335,035 | +678,357 | 0.83% | 166,477,288 |
| 2012-04-25 | 2012-04-23 | 4.553 | 36,656,678 | +10,227 | 0.81% | 166,893,592 |
| 2012-04-24 | 2012-04-20 | 4.623 | 36,646,451 | -44,315 | 0.81% | 169,427,139 |
| 2012-04-23 | 2012-04-19 | 4.670 | 36,690,766 | -10,226 | 0.81% | 171,354,172 |
| 2012-04-20 | 2012-04-18 | 4.670 | 36,700,992 | -20,453 | 0.81% | 171,401,930 |
| 2012-04-19 | 2012-04-17 | 4.518 | 36,721,445 | -126,127 | 0.81% | 165,895,774 |
| 2012-04-18 | 2012-04-16 | 4.600 | 36,847,572 | -149,988 | 0.82% | 169,492,223 |
| 2012-04-17 | 2012-04-13 | 4.623 | 36,997,560 | -92,039 | 0.82% | 171,050,417 |
| 2012-04-16 | 2012-04-12 | 4.506 | 37,089,599 | -64,768 | 0.82% | 167,123,759 |
| 2012-04-13 | 2012-04-11 | 4.377 | 37,154,367 | +34,089 | 0.82% | 162,619,840 |
| 2012-04-12 | 2012-04-10 | 4.518 | 37,120,278 | +17,044 | 0.82% | 167,697,575 |
| 2012-04-11 | 2012-04-05 | 4.541 | 37,103,234 | -30,680 | 0.82% | 168,491,332 |
| 2012-04-10 | 2012-04-03 | 4.576 | 37,133,914 | -23,861 | 0.82% | 169,937,868 |
| 2012-04-05 | 2012-04-02 | 4.529 | 37,157,775 | +119,309 | 0.82% | 168,302,992 |
| 2012-04-03 | 2012-03-30 | 4.389 | 37,038,466 | +28,975 | 0.82% | 162,547,175 |
| 2012-04-02 | 2012-03-29 | 4.436 | 37,009,491 | +136,353 | 0.82% | 164,157,128 |
| 2012-03-30 | 2012-03-28 | 4.506 | 36,873,138 | -3,409 | 0.82% | 166,148,397 |
| 2012-03-29 | 2012-03-27 | 4.694 | 36,876,547 | -57,950 | 0.82% | 173,087,248 |
| 2012-03-28 | 2012-03-26 | 4.482 | 36,934,497 | +20,453 | 0.82% | 165,558,081 |
| 2012-03-27 | 2012-03-23 | 4.400 | 36,914,044 | +13,635 | 0.82% | 162,434,294 |
| 2012-03-26 | 2012-03-22 | 4.365 | 36,900,409 | +47,724 | 0.82% | 161,075,301 |
| 2012-03-23 | 2012-03-21 | 4.612 | 36,852,685 | +129,535 | 0.82% | 169,948,180 |
| 2012-03-22 | 2012-03-20 | 4.588 | 36,723,150 | +109,083 | 0.81% | 168,488,986 |
| 2012-03-21 | 2012-03-19 | 4.682 | 36,614,067 | +136,353 | 0.81% | 171,425,609 |
| 2012-03-20 | 2012-03-16 | 4.870 | 36,477,714 | +81,812 | 0.81% | 177,635,819 |
| 2012-03-19 | 2012-03-15 | 4.776 | 36,395,902 | -54,542 | 0.81% | 173,820,794 |
| 2012-03-16 | 2012-03-14 | 4.799 | 36,450,444 | +105,674 | 0.81% | 174,936,713 |
| 2012-03-15 | 2012-03-13 | 4.823 | 36,344,770 | +74,994 | 0.81% | 175,282,508 |
| 2012-03-14 | 2012-03-12 | 4.788 | 36,269,776 | +20,453 | 0.80% | 173,644,035 |
| 2012-03-13 | 2012-03-09 | 4.835 | 36,249,323 | +71,586 | 0.80% | 175,247,547 |
| 2012-03-12 | 2012-03-08 | 4.835 | 36,177,737 | -6,818 | 0.80% | 174,901,464 |
| 2012-03-09 | 2012-03-07 | 4.705 | 36,184,555 | +252,253 | 0.80% | 170,263,847 |
| 2012-03-08 | 2012-03-06 | 4.823 | 35,932,302 | -95,447 | 0.80% | 173,293,269 |
| 2012-03-07 | 2012-03-05 | 5.057 | 36,027,749 | -143,171 | 0.80% | 182,208,751 |
| 2012-03-06 | 2012-03-02 | 5.233 | 36,170,920 | -262,479 | 0.80% | 189,299,404 |
| 2012-03-05 | 2012-03-01 | 5.163 | 36,433,399 | -282,933 | 0.81% | 188,107,971 |
| 2012-03-02 | 2012-02-29 | 5.222 | 36,716,332 | -569,275 | 0.81% | 191,722,963 |
| 2012-03-01 | 2012-02-28 | 5.034 | 37,285,607 | -88,629 | 0.83% | 187,695,276 |
| 2012-02-29 | 2012-02-27 | 4.952 | 37,374,236 | +167,033 | 0.83% | 185,071,526 |
| 2012-02-28 | 2012-02-24 | 5.046 | 37,207,203 | +432,921 | 0.83% | 187,737,189 |
| 2012-02-27 | 2012-02-23 | 4.917 | 36,774,282 | -105,674 | 0.82% | 180,806,091 |
| 2012-02-24 | 2012-02-22 | 4.952 | 36,879,956 | +310,203 | 0.82% | 182,623,927 |
| 2012-02-23 | 2012-02-21 | 4.905 | 36,569,753 | +269,298 | 0.81% | 179,371,377 |
| 2012-02-22 | 2012-02-20 | 5.034 | 36,300,455 | +616,998 | 0.81% | 182,736,033 |
| 2012-02-21 | 2012-02-17 | 4.987 | 35,683,457 | +415,877 | 0.79% | 177,955,201 |
| 2012-02-20 | 2012-02-16 | 5.034 | 35,267,580 | +119,309 | 0.78% | 177,536,553 |
| 2012-02-17 | 2012-02-15 | 5.104 | 35,148,271 | -432,921 | 0.78% | 179,410,582 |
| 2012-02-16 | 2012-02-14 | 4.846 | 35,581,192 | +85,220 | 0.79% | 172,434,982 |
| 2012-02-15 | 2012-02-13 | 4.893 | 35,495,972 | +92,039 | 0.79% | 173,688,058 |
| 2012-02-14 | 2012-02-10 | 4.799 | 35,403,933 | +40,906 | 0.79% | 169,914,190 |
| 2012-02-13 | 2012-02-09 | 4.928 | 35,363,027 | +392,015 | 0.78% | 174,282,409 |
| 2012-02-10 | 2012-02-08 | 4.846 | 34,971,012 | -214,756 | 0.78% | 169,477,904 |
| 2012-02-09 | 2012-02-07 | 4.482 | 35,185,768 | +167,032 | 0.78% | 157,719,441 |
| 2012-02-08 | 2012-02-06 | 4.541 | 35,018,736 | -115,900 | 0.78% | 159,025,315 |
| 2012-02-07 | 2012-02-03 | 4.506 | 35,134,636 | -40,053 | 0.78% | 158,314,800 |
| 2012-02-06 | 2012-02-02 | 4.447 | 35,174,689 | -320,430 | 0.78% | 156,431,536 |
| 2012-02-03 | 2012-02-01 | 4.271 | 35,495,119 | +20,453 | 0.79% | 151,608,954 |
| 2012-02-02 | 2012-01-31 | 4.306 | 35,474,666 | +47,723 | 0.79% | 152,770,399 |
| 2012-02-01 | 2012-01-30 | 4.283 | 35,426,943 | +13,636 | 0.79% | 151,733,465 |
| 2012-01-31 | 2012-01-27 | 4.506 | 35,413,307 | -51,133 | 0.79% | 159,570,476 |
| 2012-01-30 | 2012-01-26 | 4.553 | 35,464,440 | -54,541 | 0.79% | 161,465,471 |
| 2012-01-27 | 2012-01-20 | 4.400 | 35,518,981 | -579,501 | 0.79% | 156,295,545 |
| 2012-01-26 | 2012-01-19 | 4.189 | 36,098,482 | -259,071 | 0.80% | 151,220,959 |
| 2012-01-20 | 2012-01-18 | 4.095 | 36,357,553 | -255,662 | 0.81% | 148,893,214 |
| 2012-01-19 | 2012-01-17 | 4.048 | 36,613,215 | -572,683 | 0.81% | 148,221,701 |
| 2012-01-18 | 2012-01-16 | 3.802 | 37,185,898 | +3,409 | 0.82% | 141,376,790 |
| 2012-01-17 | 2012-01-13 | 3.931 | 37,182,489 | +146,579 | 0.82% | 146,163,218 |
| 2012-01-16 | 2012-01-12 | 3.954 | 37,035,910 | -392,015 | 0.82% | 146,456,197 |
| 2012-01-13 | 2012-01-11 | 3.908 | 37,427,925 | -1,885,082 | 0.83% | 146,249,644 |
| 2012-01-12 | 2012-01-10 | 3.861 | 39,313,007 | -579,501 | 0.87% | 151,770,370 |
| 2012-01-11 | 2012-01-09 | 3.790 | 39,892,508 | -317,021 | 0.88% | 151,198,922 |
| 2012-01-10 | 2012-01-06 | 3.685 | 40,209,529 | +848,798 | 0.89% | 148,154,029 |
| 2012-01-09 | 2012-01-05 | 3.849 | 39,360,731 | -17,044 | 0.87% | 151,492,744 |
| 2012-01-05 | 2012-01-03 | 3.872 | 39,377,775 | -54,541 | 0.87% | 152,482,479 |
| 2012-01-04 | 2011-12-30 | 3.861 | 39,432,316 | -78,403 | 0.87% | 152,230,970 |
| 2011-12-30 | 2011-12-28 | 3.884 | 39,510,719 | -64,768 | 0.88% | 153,460,906 |
| 2011-12-29 | 2011-12-23 | 4.001 | 39,575,487 | -361,336 | 0.88% | 158,356,349 |
| 2011-12-28 | 2011-12-22 | 3.896 | 39,936,823 | -10,226 | 0.89% | 155,584,536 |
| 2011-12-23 | 2011-12-21 | 3.919 | 39,947,049 | +265,888 | 0.89% | 156,561,871 |
| 2011-12-22 | 2011-12-20 | 3.696 | 39,681,161 | +211,348 | 0.88% | 146,672,859 |
| 2011-12-21 | 2011-12-19 | 3.731 | 39,469,813 | -163,624 | 0.88% | 147,281,101 |
| 2011-12-20 | 2011-12-16 | 3.837 | 39,633,437 | +13,635 | 0.88% | 152,077,275 |
| 2011-12-19 | 2011-12-15 | 3.673 | 39,619,802 | +57,950 | 0.88% | 145,516,242 |
| 2011-12-16 | 2011-12-14 | 3.685 | 39,561,852 | +61,359 | 0.88% | 145,767,631 |
| 2011-12-15 | 2011-12-13 | 3.731 | 39,500,493 | +23,862 | 0.88% | 147,395,583 |
| 2011-12-14 | 2011-12-12 | 3.755 | 39,476,631 | -3,409 | 0.88% | 148,232,998 |
| 2011-12-13 | 2011-12-09 | 3.802 | 39,480,040 | +129,536 | 0.88% | 150,098,871 |
| 2011-12-12 | 2011-12-08 | 3.978 | 39,350,504 | +68,176 | 0.87% | 156,532,611 |
| 2011-12-09 | 2011-12-07 | 4.025 | 39,282,328 | -207,938 | 0.87% | 158,105,206 |
| 2011-12-08 | 2011-12-06 | 3.978 | 39,490,266 | +40,906 | 0.88% | 157,088,571 |
| 2011-12-07 | 2011-12-05 | 4.107 | 39,449,360 | -214,757 | 0.88% | 162,017,840 |
| 2011-12-06 | 2011-12-02 | 4.072 | 39,664,117 | +13,636 | 0.88% | 161,503,559 |
| 2011-12-05 | 2011-12-01 | 4.072 | 39,650,481 | -115,900 | 0.88% | 161,448,036 |
| 2011-12-02 | 2011-11-30 | 3.814 | 39,766,381 | +6,817 | 0.88% | 151,654,137 |
| 2011-12-01 | 2011-11-29 | 3.896 | 39,759,564 | -54,541 | 0.88% | 154,893,977 |
| 2011-11-30 | 2011-11-28 | 3.755 | 39,814,105 | +34,088 | 0.88% | 149,500,198 |
| 2011-11-29 | 2011-11-25 | 3.720 | 39,780,017 | +160,215 | 0.88% | 147,971,835 |
| 2011-11-28 | 2011-11-24 | 3.778 | 39,619,802 | +296,568 | 0.88% | 149,700,415 |
| 2011-11-25 | 2011-11-23 | 3.778 | 39,323,234 | +115,900 | 0.87% | 148,579,856 |
| 2011-11-24 | 2011-11-22 | 3.872 | 39,207,334 | +54,542 | 0.87% | 151,822,481 |
| 2011-11-23 | 2011-11-21 | 3.861 | 39,152,792 | +64,767 | 0.87% | 151,151,850 |
| 2011-11-22 | 2011-11-18 | 3.931 | 39,088,025 | +531,778 | 0.87% | 153,653,822 |
| 2011-11-21 | 2011-11-17 | 4.095 | 38,556,247 | +34,088 | 0.86% | 157,897,412 |
| 2011-11-18 | 2011-11-16 | 4.201 | 38,522,159 | +119,309 | 0.85% | 161,826,067 |
| 2011-11-17 | 2011-11-15 | 4.271 | 38,402,850 | +6,818 | 0.85% | 164,028,635 |
| 2011-11-16 | 2011-11-14 | 4.400 | 38,396,032 | -161,068 | 0.85% | 168,955,543 |
| 2011-11-15 | 2011-11-11 | 4.224 | 38,557,100 | +27,271 | 0.86% | 162,877,725 |
| 2011-11-14 | 2011-11-10 | 4.107 | 38,529,829 | +57,950 | 0.85% | 158,241,342 |
| 2011-11-11 | 2011-11-09 | 4.471 | 38,471,879 | +204,530 | 0.85% | 171,997,924 |
| 2011-11-10 | 2011-11-08 | 4.459 | 38,267,349 | -30,680 | 0.85% | 170,634,485 |
| 2011-11-09 | 2011-11-07 | 4.529 | 38,298,029 | -54,541 | 0.85% | 173,467,676 |
| 2011-11-08 | 2011-11-04 | 4.588 | 38,352,570 | +3,409 | 0.85% | 175,964,906 |
| 2011-11-07 | 2011-11-03 | 4.412 | 38,349,161 | -17,044 | 0.85% | 169,199,293 |
| 2011-11-04 | 2011-11-02 | 4.518 | 38,366,205 | -27,271 | 0.85% | 173,326,276 |
| 2011-11-03 | 2011-11-01 | 4.424 | 38,393,476 | +47,724 | 0.85% | 169,845,332 |
| 2011-11-01 | 2011-10-28 | 4.682 | 38,345,752 | -102,265 | 0.85% | 179,533,289 |
| 2011-10-31 | 2011-10-27 | 4.600 | 38,448,017 | +335,343 | 0.85% | 176,853,983 |
| 2011-10-28 | 2011-10-26 | 4.177 | 38,112,674 | -27,270 | 0.85% | 159,211,433 |
| 2011-10-27 | 2011-10-25 | 4.048 | 38,139,944 | -30,680 | 0.85% | 154,402,376 |
| 2011-10-26 | 2011-10-24 | 3.954 | 38,170,624 | -149,988 | 0.85% | 150,943,353 |
| 2011-10-25 | 2011-10-21 | 3.626 | 38,320,612 | -95,447 | 0.85% | 138,945,904 |
| 2011-10-24 | 2011-10-20 | 3.602 | 38,416,059 | +156,806 | 0.85% | 138,390,417 |
| 2011-10-21 | 2011-10-19 | 3.790 | 38,259,253 | +146,579 | 0.85% | 145,008,627 |
| 2011-10-20 | 2011-10-18 | 3.743 | 38,112,674 | -224,982 | 0.85% | 142,664,177 |
| 2011-10-19 | 2011-10-17 | 4.037 | 38,337,656 | +146,579 | 0.85% | 154,752,912 |
| 2011-10-18 | 2011-10-14 | 3.931 | 38,191,077 | +296,568 | 0.85% | 150,127,947 |
| 2011-10-17 | 2011-10-13 | 4.189 | 37,894,509 | +531,778 | 0.84% | 158,744,736 |
| 2011-10-14 | 2011-10-12 | 3.825 | 37,362,731 | -30,680 | 0.83% | 142,925,936 |
| 2011-10-13 | 2011-10-11 | 3.649 | 37,393,411 | +105,674 | 0.83% | 136,461,551 |
| 2011-10-12 | 2011-10-10 | 3.509 | 37,287,737 | +64,768 | 0.83% | 130,825,393 |
| 2011-10-11 | 2011-10-07 | 3.544 | 37,222,969 | -392,016 | 0.83% | 131,908,501 |
| 2011-10-10 | 2011-10-06 | 3.051 | 37,614,985 | +71,586 | 0.83% | 114,759,613 |
| 2011-10-07 | 2011-10-04 | 2.863 | 37,543,399 | +85,221 | 0.83% | 107,492,521 |
| 2011-10-06 | 2011-10-03 | 3.133 | 37,458,178 | -27,271 | 0.83% | 117,358,012 |
| 2011-10-04 | 2011-09-30 | 3.497 | 37,485,449 | +13,635 | 0.83% | 131,079,209 |
| 2011-10-03 | 2011-09-28 | 3.520 | 37,471,814 | -126,126 | 0.83% | 131,910,937 |
| 2011-09-30 | 2011-09-27 | 3.368 | 37,597,940 | +259,071 | 0.83% | 126,619,554 |
| 2011-09-28 | 2011-09-26 | 3.121 | 37,338,869 | +272,706 | 0.83% | 116,546,069 |
| 2011-09-27 | 2011-09-23 | 3.509 | 37,066,163 | -204,530 | 0.82% | 130,047,992 |
| 2011-09-26 | 2011-09-22 | 3.720 | 37,270,693 | -395,424 | 0.83% | 138,637,769 |
| 2011-09-23 | 2011-09-21 | 4.072 | 37,666,117 | -17,044 | 0.84% | 153,368,143 |
| 2011-09-22 | 2011-09-20 | 4.142 | 37,683,161 | -395,424 | 0.84% | 156,090,641 |
| 2011-09-21 | 2011-09-19 | 4.260 | 38,078,585 | -10,227 | 0.84% | 162,196,792 |
| 2011-09-20 | 2011-09-16 | 4.471 | 38,088,812 | -688,583 | 0.84% | 170,285,330 |
| 2011-09-19 | 2011-09-15 | 4.459 | 38,777,395 | +78,403 | 0.86% | 172,908,785 |
| 2011-09-16 | 2011-09-14 | 4.576 | 38,698,992 | +10,226 | 0.86% | 177,100,217 |
| 2011-09-15 | 2011-09-12 | 4.705 | 38,688,766 | -61,358 | 0.86% | 182,047,233 |
| 2011-09-14 | 2011-09-09 | 5.046 | 38,750,124 | -57,951 | 0.86% | 195,522,339 |
| 2011-09-12 | 2011-09-08 | 5.116 | 38,808,075 | +71,586 | 0.86% | 198,547,043 |
| 2011-09-09 | 2011-09-07 | 5.163 | 38,736,489 | -20,453 | 0.86% | 199,998,972 |
| 2011-09-08 | 2011-09-06 | 5.057 | 38,756,942 | -23,862 | 0.86% | 196,011,524 |
| 2011-09-07 | 2011-09-05 | 5.104 | 38,780,804 | +180,668 | 0.86% | 197,952,458 |
| 2011-09-06 | 2011-09-02 | 5.363 | 38,600,136 | -37,497 | 0.86% | 206,995,006 |
| 2011-09-05 | 2011-09-01 | 5.562 | 38,637,633 | -146,580 | 0.86% | 214,903,598 |
| 2011-09-02 | 2011-08-31 | 5.433 | 38,784,213 | -235,209 | 0.86% | 210,712,746 |
| 2011-09-01 | 2011-08-30 | 5.363 | 39,019,422 | -17,044 | 0.87% | 209,243,446 |
| 2011-08-31 | 2011-08-29 | 5.163 | 39,036,466 | -30,680 | 0.87% | 201,547,772 |
| 2011-08-30 | 2011-08-26 | 4.928 | 39,067,146 | -27,270 | 0.87% | 192,537,713 |
| 2011-08-29 | 2011-08-25 | 5.163 | 39,094,416 | +180,668 | 0.87% | 201,846,972 |
| 2011-08-26 | 2011-08-24 | 5.046 | 38,913,748 | -132,945 | 0.86% | 196,347,940 |
| 2011-08-25 | 2011-08-23 | 5.280 | 39,046,693 | +2,412,599 | 0.87% | 206,182,406 |
| 2011-08-24 | 2011-08-22 | 5.081 | 36,634,094 | -132,944 | 0.81% | 186,135,060 |
| 2011-08-23 | 2011-08-19 | 5.269 | 36,767,038 | -603,363 | 0.82% | 193,713,468 |
| 2011-08-22 | 2011-08-18 | 5.597 | 37,370,401 | +3,409 | 0.83% | 209,170,758 |
| 2011-08-19 | 2011-08-17 | 5.644 | 37,366,992 | +74,994 | 0.83% | 210,905,569 |
| 2011-08-18 | 2011-08-16 | 5.609 | 37,291,998 | +64,768 | 0.83% | 209,169,511 |
| 2011-08-17 | 2011-08-15 | 5.550 | 37,227,230 | +30,679 | 0.83% | 206,622,064 |
| 2011-08-16 | 2011-08-12 | 5.374 | 37,196,551 | +115,900 | 0.83% | 199,904,690 |
| 2011-08-15 | 2011-08-11 | 5.339 | 37,080,651 | -282,932 | 0.82% | 197,976,471 |
| 2011-08-12 | 2011-08-10 | 5.433 | 37,363,583 | -126,127 | 0.83% | 202,994,532 |
| 2011-08-11 | 2011-08-09 | 5.245 | 37,489,710 | -194,303 | 0.83% | 196,641,164 |
| 2011-08-10 | 2011-08-08 | 5.703 | 37,684,013 | -299,977 | 0.84% | 214,905,854 |
| 2011-08-09 | 2011-08-05 | 5.926 | 37,983,990 | -565,866 | 0.84% | 225,085,124 |
| 2011-08-08 | 2011-08-04 | 6.149 | 38,549,856 | +1,176,046 | 0.86% | 237,033,036 |
| 2011-08-05 | 2011-08-03 | 6.114 | 37,373,810 | -105,674 | 0.83% | 228,486,176 |
| 2011-08-04 | 2011-08-02 | 6.196 | 37,479,484 | +153,398 | 0.83% | 232,210,770 |
| 2011-08-03 | 2011-08-01 | 6.254 | 37,326,086 | +92,038 | 0.83% | 233,450,331 |
| 2011-08-02 | 2011-07-29 | 6.301 | 37,234,048 | -74,994 | 0.83% | 234,622,346 |
| 2011-08-01 | 2011-07-28 | 6.266 | 37,309,042 | -74,994 | 0.83% | 233,781,525 |
| 2011-07-29 | 2011-07-27 | 6.243 | 37,384,036 | -20,453 | 0.83% | 233,374,097 |
| 2011-07-28 | 2011-07-26 | 6.301 | 37,404,489 | -37,498 | 0.83% | 235,696,343 |
| 2011-07-27 | 2011-07-25 | 6.254 | 37,441,987 | -6,817 | 0.83% | 234,175,216 |
| 2011-07-26 | 2011-07-22 | 6.301 | 37,448,804 | +6,817 | 0.83% | 235,975,584 |
| 2011-07-25 | 2011-07-21 | 6.372 | 37,441,987 | -153,397 | 0.83% | 238,568,747 |
| 2011-07-22 | 2011-07-20 | 6.454 | 37,595,384 | -47,723 | 0.83% | 242,634,217 |
| 2011-07-21 | 2011-07-19 | 6.430 | 37,643,107 | -85,221 | 0.84% | 242,058,787 |
| 2011-07-20 | 2011-07-18 | 6.442 | 37,728,328 | -10,227 | 0.84% | 243,049,502 |
| 2011-07-19 | 2011-07-15 | 6.442 | 37,738,555 | -37,497 | 0.84% | 243,115,385 |
| 2011-07-18 | 2011-07-14 | 6.489 | 37,776,052 | -170,441 | 0.84% | 245,130,037 |
| 2011-07-15 | 2011-07-13 | 6.419 | 37,946,493 | +23,862 | 0.84% | 243,564,396 |
| 2011-07-14 | 2011-07-12 | 6.290 | 37,922,631 | +51,132 | 0.84% | 238,516,310 |
| 2011-07-13 | 2011-07-11 | 6.536 | 37,871,499 | -109,082 | 0.84% | 247,526,968 |
| 2011-07-12 | 2011-07-08 | 6.677 | 37,980,581 | +6,817 | 0.84% | 253,588,002 |
| 2011-07-08 | 2011-07-06 | 6.618 | 37,973,764 | -54,541 | 0.84% | 251,314,521 |
| 2011-07-07 | 2011-07-05 | 6.630 | 38,028,305 | -347,701 | 0.84% | 252,121,713 |
| 2011-07-06 | 2011-07-04 | 6.782 | 38,376,006 | -374,971 | 0.85% | 260,280,987 |
| 2011-07-05 | 2011-06-30 | 6.735 | 38,750,977 | -214,756 | 0.86% | 261,005,333 |
| 2011-07-04 | 2011-06-29 | 6.595 | 38,965,733 | -149,988 | 0.86% | 256,965,014 |
| 2011-06-30 | 2011-06-28 | 6.571 | 39,115,721 | -78,403 | 0.87% | 257,036,145 |
| 2011-06-29 | 2011-06-27 | 6.559 | 39,194,124 | -245,436 | 0.87% | 257,091,432 |
| 2011-06-28 | 2011-06-24 | 6.630 | 39,439,560 | -105,674 | 0.87% | 261,478,113 |
| 2011-06-27 | 2011-06-23 | 6.559 | 39,545,234 | -153,397 | 0.88% | 259,394,516 |
| 2011-06-24 | 2011-06-22 | 6.407 | 39,698,631 | +51,132 | 0.88% | 254,344,883 |
| 2011-06-23 | 2011-06-21 | 6.583 | 39,647,499 | -385,197 | 0.88% | 260,995,783 |
| 2011-06-22 | 2011-06-20 | 6.372 | 40,032,696 | +64,768 | 0.89% | 255,075,943 |
| 2011-06-21 | 2011-06-17 | 6.630 | 39,967,928 | -129,536 | 0.89% | 264,981,110 |
| 2011-06-20 | 2011-06-16 | 6.571 | 40,097,464 | -122,718 | 0.89% | 263,487,347 |
| 2011-06-17 | 2011-06-15 | 6.665 | 40,220,182 | -74,994 | 0.89% | 268,069,374 |
| 2011-06-16 | 2011-06-14 | 6.735 | 40,295,176 | -95,447 | 0.89% | 271,406,211 |
| 2011-06-15 | 2011-06-13 | 6.700 | 40,390,623 | -61,359 | 0.90% | 270,627,230 |
| 2011-06-14 | 2011-06-10 | 6.665 | 40,451,982 | -105,674 | 0.90% | 269,614,331 |
| 2011-06-13 | 2011-06-09 | 6.747 | 40,557,656 | -296,568 | 0.90% | 273,650,045 |
| 2011-06-10 | 2011-06-08 | 6.841 | 40,854,224 | -160,215 | 0.91% | 279,486,190 |
| 2011-06-09 | 2011-06-07 | 6.865 | 41,014,439 | -61,359 | 0.91% | 281,544,776 |
| 2011-06-08 | 2011-06-03 | 6.982 | 41,075,798 | -565,865 | 0.91% | 286,785,908 |
| 2011-06-07 | 2011-06-02 | 6.876 | 41,641,663 | -460,192 | 0.92% | 286,339,006 |
| 2011-06-03 | 2011-06-01 | 7.052 | 42,101,855 | -395,424 | 0.93% | 296,913,904 |
| 2011-06-02 | 2011-05-31 | 6.876 | 42,497,279 | -1,291,946 | 0.94% | 292,222,447 |
| 2011-06-01 | 2011-05-30 | 6.548 | 43,789,225 | +170,441 | 0.97% | 286,718,879 |
| 2011-05-31 | 2011-05-27 | 6.501 | 43,618,784 | -651,086 | 0.97% | 283,555,549 |
| 2011-05-30 | 2011-05-26 | 6.454 | 44,269,870 | -538,595 | 0.98% | 285,710,215 |
| 2011-05-27 | 2011-05-25 | 6.207 | 44,808,465 | -105,674 | 0.99% | 278,144,560 |
| 2011-05-26 | 2011-05-24 | 6.360 | 44,914,139 | -371,562 | 1.00% | 285,651,953 |
| 2011-05-25 | 2011-05-23 | 6.430 | 45,285,701 | -276,115 | 1.00% | 291,203,430 |
| 2011-05-24 | 2011-05-20 | 6.454 | 45,561,816 | -569,274 | 1.01% | 294,048,215 |
| 2011-05-23 | 2011-05-19 | 6.383 | 46,131,090 | -507,916 | 1.02% | 294,474,334 |
| 2011-05-20 | 2011-05-18 | 6.559 | 46,639,006 | -2,437,312 | 1.03% | 305,925,674 |
| 2011-05-19 | 2011-05-17 | 6.172 | 49,076,318 | -511,325 | 1.09% | 302,909,259 |
| 2011-05-18 | 2011-05-16 | 6.137 | 49,587,643 | +40,906 | 1.10% | 304,319,644 |
| 2011-05-17 | 2011-05-13 | 6.184 | 49,546,737 | -419,286 | 1.10% | 306,394,176 |
| 2011-05-16 | 2011-05-12 | 5.914 | 49,966,023 | +57,950 | 1.11% | 295,501,815 |
| 2011-05-13 | 2011-05-11 | 6.031 | 49,908,073 | +327,248 | 1.11% | 301,015,427 |
| 2011-05-12 | 2011-05-09 | 5.703 | 49,580,825 | +647,677 | 1.10% | 282,751,456 |
| 2011-05-11 | 2011-05-06 | 5.832 | 48,933,148 | +569,275 | 1.09% | 285,373,983 |
| 2011-05-09 | 2011-05-05 | 5.996 | 48,363,873 | +81,812 | 1.07% | 289,999,203 |
| 2011-05-06 | 2011-05-04 | 6.020 | 48,282,061 | +690,287 | 1.07% | 290,641,749 |
| 2011-05-05 | 2011-05-03 | 6.090 | 47,591,774 | +1,002,196 | 1.06% | 289,837,172 |
| 2011-05-04 | 2011-04-29 | 5.984 | 46,589,578 | +1,571,470 | 1.03% | 278,813,492 |
| 2011-05-03 | 2011-04-28 | 6.172 | 45,018,108 | +1,073,781 | 1.00% | 277,861,141 |
| 2011-04-29 | 2011-04-27 | 6.266 | 43,944,327 | +2,410,042 | 0.97% | 275,358,766 |
| 2011-04-28 | 2011-04-26 | 6.090 | 41,534,285 | +3,979,807 | 0.92% | 252,946,648 |
| 2011-04-27 | 2011-04-21 | 6.700 | 37,554,478 | +811,301 | 1.49% | 251,624,352 |
| 2011-04-26 | 2011-04-20 | 6.501 | 36,743,177 | +2,045,297 | 1.45% | 238,858,831 |
| 2011-04-20 | 2011-04-18 | 6.911 | 34,697,880 | +180,668 | 1.37% | 239,813,191 |
| 2011-04-19 | 2011-04-15 | 7.310 | 34,517,212 | -3,507,684 | 1.37% | 252,335,637 |
| 2011-04-18 | 2011-04-14 | 7.616 | 38,024,896 | -68,177 | 1.50% | 289,579,333 |
| 2011-04-15 | 2011-04-13 | 7.768 | 38,093,073 | +218,165 | 1.51% | 295,909,447 |
| 2011-04-14 | 2011-04-12 | 7.780 | 37,874,908 | +368,154 | 1.50% | 294,659,161 |
| 2011-04-13 | 2011-04-11 | 7.968 | 37,506,754 | -501,950 | 1.48% | 298,836,806 |
| 2011-04-12 | 2011-04-08 | 7.991 | 38,008,704 | -136,353 | 1.50% | 303,728,123 |
| 2011-04-11 | 2011-04-07 | 7.885 | 38,145,057 | +40,906 | 1.51% | 300,789,293 |
| 2011-04-08 | 2011-04-06 | 7.885 | 38,104,151 | +395,424 | 1.51% | 300,466,733 |
| 2011-04-07 | 2011-04-04 | 7.885 | 37,708,727 | -587,768 | 1.49% | 297,348,654 |
| 2011-04-06 | 2011-04-01 | 7.698 | 38,296,495 | -703,923 | 1.51% | 294,793,362 |
| 2011-04-04 | 2011-03-31 | 7.404 | 39,000,418 | -627,224 | 1.54% | 288,770,918 |
| 2011-04-01 | 2011-03-30 | 7.158 | 39,627,642 | +3,409 | 1.57% | 283,650,072 |
| 2011-03-31 | 2011-03-29 | 7.228 | 39,624,233 | -57,950 | 1.57% | 286,415,432 |
| 2011-03-30 | 2011-03-28 | 6.923 | 39,682,183 | -599,954 | 1.57% | 274,727,668 |
| 2011-03-29 | 2011-03-25 | 7.346 | 40,282,137 | -749,943 | 1.59% | 295,897,753 |
| 2011-03-28 | 2011-03-24 | 7.381 | 41,032,080 | +1,257,858 | 1.62% | 302,850,999 |
| 2011-03-25 | 2011-03-23 | 7.181 | 39,774,222 | -1,118,096 | 1.57% | 285,632,715 |
| 2011-03-24 | 2011-03-22 | 6.712 | 40,892,318 | -40,905 | 1.62% | 274,468,552 |
| 2011-03-23 | 2011-03-21 | 6.841 | 40,933,223 | -410,764 | 1.62% | 280,026,627 |
| 2011-03-22 | 2011-03-18 | 6.266 | 41,343,987 | +54,541 | 1.64% | 259,064,822 |
| 2011-03-21 | 2011-03-17 | 6.125 | 41,289,446 | -398,833 | 1.63% | 252,909,062 |
| 2011-03-18 | 2011-03-16 | 6.348 | 41,688,279 | -115,900 | 1.65% | 264,646,445 |
| 2011-03-17 | 2011-03-15 | 6.243 | 41,804,179 | -44,315 | 1.65% | 260,967,343 |
| 2011-03-16 | 2011-03-14 | 6.360 | 41,848,494 | +54,541 | 1.66% | 266,154,585 |
| 2011-03-15 | 2011-03-11 | 6.301 | 41,793,953 | -163,623 | 1.65% | 263,355,606 |
| 2011-03-14 | 2011-03-10 | 6.419 | 41,957,576 | -160,215 | 1.66% | 269,310,043 |
| 2011-03-11 | 2011-03-09 | 6.278 | 42,117,791 | -242,027 | 1.67% | 264,407,762 |
| 2011-03-10 | 2011-03-08 | 6.360 | 42,359,818 | +57,950 | 1.68% | 269,406,583 |
| 2011-03-09 | 2011-03-07 | 6.290 | 42,301,868 | +128,001 | 1.67% | 266,059,743 |
| 2011-03-08 | 2011-03-04 | 6.407 | 42,173,867 | -211,347 | 1.67% | 270,203,456 |
| 2011-03-07 | 2011-03-03 | 6.078 | 42,385,214 | -95,447 | 1.68% | 257,631,506 |
| 2011-03-04 | 2011-03-02 | 6.149 | 42,480,661 | -92,039 | 1.68% | 261,202,534 |
| 2011-03-03 | 2011-03-01 | 6.137 | 42,572,700 | -109,082 | 1.68% | 261,268,899 |
| 2011-03-02 | 2011-02-28 | 6.020 | 42,681,782 | +71,585 | 1.69% | 256,929,955 |
| 2011-03-01 | 2011-02-25 | 5.914 | 42,610,197 | -54,541 | 1.69% | 251,999,054 |
| 2011-02-28 | 2011-02-24 | 5.797 | 42,664,738 | +13,635 | 1.69% | 247,315,232 |
| 2011-02-25 | 2011-02-23 | 5.996 | 42,651,103 | -10,226 | 1.69% | 255,744,321 |
| 2011-02-24 | 2011-02-22 | 6.067 | 42,661,329 | -105,674 | 1.69% | 258,809,227 |
| 2011-02-23 | 2011-02-21 | 6.196 | 42,767,003 | +61,359 | 1.69% | 264,970,529 |
| 2011-02-22 | 2011-02-18 | 6.266 | 42,705,644 | -177,259 | 1.69% | 267,597,077 |
| 2011-02-21 | 2011-02-17 | 6.266 | 42,882,903 | +204,530 | 1.70% | 268,707,796 |
| 2011-02-18 | 2011-02-16 | 6.266 | 42,678,373 | -64,768 | 1.69% | 267,426,194 |
| 2011-02-17 | 2011-02-15 | 6.149 | 42,743,141 | +102,265 | 1.69% | 262,816,455 |
| 2011-02-16 | 2011-02-14 | 6.207 | 42,640,876 | +119,309 | 1.69% | 264,689,444 |
| 2011-02-15 | 2011-02-11 | 6.137 | 42,521,567 | -71,586 | 1.68% | 260,955,096 |
| 2011-02-14 | 2011-02-10 | 6.114 | 42,593,153 | +180,668 | 1.68% | 260,394,823 |
| 2011-02-11 | 2011-02-09 | 6.266 | 42,412,485 | -132,944 | 1.68% | 265,760,118 |
| 2011-02-10 | 2011-02-08 | 6.395 | 42,545,429 | -34,088 | 1.68% | 272,084,776 |
| 2011-02-09 | 2011-02-07 | 6.407 | 42,579,517 | -269,298 | 1.68% | 272,802,412 |
| 2011-02-08 | 2011-02-02 | 6.419 | 42,848,815 | -27,270 | 1.69% | 275,030,574 |
| 2011-02-07 | 2011-01-31 | 6.184 | 42,876,085 | -92,039 | 1.70% | 265,143,247 |
| 2011-02-01 | 2011-01-28 | 6.125 | 42,968,124 | +30,680 | 1.70% | 263,191,420 |
| 2011-01-31 | 2011-01-27 | 6.149 | 42,937,444 | +105,673 | 1.70% | 264,011,173 |
| 2011-01-28 | 2011-01-26 | 6.125 | 42,831,771 | +71,586 | 1.69% | 262,356,221 |
| 2011-01-27 | 2011-01-25 | 6.078 | 42,760,185 | -306,795 | 1.69% | 259,910,705 |
| 2011-01-26 | 2011-01-24 | 6.125 | 43,066,980 | +102,265 | 1.70% | 263,796,940 |
| 2011-01-25 | 2011-01-21 | 6.184 | 42,964,715 | +57,950 | 1.70% | 265,691,330 |
| 2011-01-24 | 2011-01-20 | 6.231 | 42,906,765 | +194,303 | 1.70% | 267,346,883 |
| 2011-01-21 | 2011-01-19 | 6.407 | 42,712,462 | +3,409 | 1.69% | 273,654,176 |
| 2011-01-20 | 2011-01-18 | 6.278 | 42,709,053 | +29,828 | 1.69% | 268,119,596 |
| 2011-01-19 | 2011-01-17 | 6.219 | 42,679,225 | +156,806 | 1.69% | 265,428,301 |
| 2011-01-18 | 2011-01-14 | 6.301 | 42,522,419 | -276,115 | 1.68% | 267,945,878 |
| 2011-01-17 | 2011-01-13 | 6.395 | 42,798,534 | +54,541 | 1.69% | 273,703,422 |
| 2011-01-14 | 2011-01-12 | 6.442 | 42,743,993 | +115,900 | 1.69% | 275,360,896 |
| 2011-01-13 | 2011-01-11 | 6.372 | 42,628,093 | +17,044 | 1.69% | 271,613,009 |
| 2011-01-12 | 2011-01-10 | 6.524 | 42,611,049 | +443,148 | 1.69% | 278,004,515 |
| 2011-01-11 | 2011-01-07 | 6.595 | 42,167,901 | +139,762 | 1.67% | 278,082,162 |
| 2011-01-10 | 2011-01-06 | 6.571 | 42,028,139 | +317,021 | 1.66% | 276,174,146 |
| 2011-01-07 | 2011-01-05 | 6.829 | 41,711,118 | +511,324 | 1.65% | 284,858,805 |
| 2011-01-06 | 2011-01-04 | 6.876 | 41,199,794 | -74,994 | 1.63% | 283,300,599 |
| 2011-01-05 | 2011-01-03 | 6.336 | 41,274,788 | +184,077 | 1.63% | 261,537,184 |
| 2011-01-04 | 2010-12-31 | 6.325 | 41,090,711 | -190,895 | 1.63% | 259,888,614 |
| 2011-01-03 | 2010-12-29 | 6.325 | 41,281,606 | +221,574 | 1.63% | 261,095,978 |
| 2010-12-30 | 2010-12-28 | 6.149 | 41,060,032 | +61,359 | 2.38% | 252,467,455 |
| 2010-12-29 | 2010-12-24 | 6.266 | 40,998,673 | -136,353 | 2.37% | 256,901,056 |
| 2010-12-28 | 2010-12-22 | 6.290 | 41,135,026 | +30,679 | 2.38% | 258,720,831 |
| 2010-12-23 | 2010-12-21 | 6.454 | 41,104,347 | +848,799 | 2.38% | 265,280,468 |
| 2010-12-22 | 2010-12-20 | 6.078 | 40,255,548 | +538,595 | 2.33% | 244,686,684 |
| 2010-12-21 | 2010-12-17 | 6.067 | 39,716,953 | -119,309 | 2.30% | 240,946,875 |
| 2010-12-20 | 2010-12-16 | 6.043 | 39,836,262 | +184,076 | 2.31% | 240,735,779 |
| 2010-12-17 | 2010-12-15 | 6.102 | 39,652,186 | +207,939 | 2.30% | 241,949,824 |
| 2010-12-16 | 2010-12-14 | 6.160 | 39,444,247 | +61,359 | 2.28% | 242,995,262 |
| 2010-12-15 | 2010-12-13 | 6.172 | 39,382,888 | +57,950 | 2.28% | 243,079,389 |
| 2010-12-14 | 2010-12-10 | 6.160 | 39,324,938 | +187,485 | 2.28% | 242,260,262 |
| 2010-12-13 | 2010-12-09 | 6.137 | 39,137,453 | +691,993 | 2.27% | 240,186,769 |
| 2010-12-10 | 2010-12-08 | 6.419 | 38,445,460 | +23,861 | 2.23% | 246,767,079 |
| 2010-12-09 | 2010-12-07 | 6.383 | 38,421,599 | +449,966 | 2.23% | 245,261,380 |
| 2010-12-08 | 2010-12-06 | 6.407 | 37,971,633 | +467,009 | 2.20% | 243,280,192 |
| 2010-12-07 | 2010-12-03 | 6.430 | 37,504,624 | +115,900 | 2.17% | 241,168,291 |
| 2010-12-06 | 2010-12-02 | 6.548 | 37,388,724 | +262,480 | 2.17% | 244,810,294 |
| 2010-12-03 | 2010-12-01 | 6.712 | 37,126,244 | +351,110 | 2.15% | 249,190,726 |
| 2010-12-02 | 2010-11-30 | 6.595 | 36,775,134 | -173,851 | 2.13% | 242,518,801 |
| 2010-12-01 | 2010-11-29 | 5.984 | 36,948,985 | -606,771 | 2.14% | 221,119,743 |
| 2010-11-30 | 2010-11-26 | 5.996 | 37,555,756 | +30,679 | 2.17% | 225,191,628 |
| 2010-11-29 | 2010-11-25 | 6.266 | 37,525,077 | -303,385 | 2.17% | 235,135,218 |
| 2010-11-26 | 2010-11-24 | 6.513 | 37,828,462 | +378,380 | 2.19% | 246,357,904 |
| 2010-11-25 | 2010-11-23 | 6.571 | 37,450,082 | -40,906 | 2.17% | 246,090,944 |
| 2010-11-24 | 2010-11-22 | 6.771 | 37,490,988 | -115,901 | 2.17% | 253,838,522 |
| 2010-11-23 | 2010-11-19 | 6.865 | 37,606,889 | +255,663 | 2.18% | 258,153,553 |
| 2010-11-22 | 2010-11-18 | 6.853 | 37,351,226 | +85,220 | 2.16% | 255,960,259 |
| 2010-11-19 | 2010-11-17 | 6.559 | 37,266,006 | +34,089 | 2.16% | 244,444,061 |
| 2010-11-18 | 2010-11-16 | 6.806 | 37,231,917 | +201,120 | 2.16% | 253,395,107 |
| 2010-11-17 | 2010-11-15 | 6.923 | 37,030,797 | +180,668 | 2.14% | 256,371,594 |
| 2010-11-16 | 2010-11-12 | 6.900 | 36,850,129 | +299,977 | 2.13% | 254,255,977 |
| 2010-11-15 | 2010-11-11 | 7.263 | 36,550,152 | +376,676 | 2.12% | 265,481,748 |
| 2010-11-12 | 2010-11-10 | 7.263 | 36,173,476 | +589,727 | 2.09% | 262,745,765 |
| 2010-11-11 | 2010-11-09 | 7.393 | 35,583,749 | +876,069 | 2.06% | 263,055,317 |
| 2010-11-10 | 2010-11-08 | 7.498 | 34,707,680 | +1,182,864 | 2.01% | 260,244,329 |
| 2010-11-09 | 2010-11-05 | 7.299 | 33,524,816 | -122,718 | 1.94% | 244,687,408 |
| 2010-11-08 | 2010-11-04 | 7.369 | 33,647,534 | +136,353 | 1.95% | 247,952,058 |
| 2010-11-05 | 2010-11-03 | 7.252 | 33,511,181 | -460,192 | 1.94% | 243,014,978 |
| 2010-11-04 | 2010-11-02 | 7.146 | 33,971,373 | +514,733 | 1.97% | 242,764,526 |
| 2010-11-03 | 2010-11-01 | 7.357 | 33,456,640 | -167,032 | 1.94% | 246,152,752 |
| 2010-11-02 | 2010-10-29 | 6.982 | 33,623,672 | +242,026 | 1.95% | 234,756,128 |
| 2010-11-01 | 2010-10-28 | 6.876 | 33,381,646 | -334,065 | 1.93% | 229,540,961 |
| 2010-10-29 | 2010-10-27 | 6.782 | 33,715,711 | -146,579 | 1.95% | 228,673,055 |
| 2010-10-28 | 2010-10-26 | 6.923 | 33,862,290 | -272,707 | 1.96% | 234,435,388 |
| 2010-10-27 | 2010-10-25 | 6.372 | 34,134,997 | -272,706 | 1.98% | 217,497,631 |
| 2010-10-26 | 2010-10-22 | 6.301 | 34,407,703 | +548,821 | 1.99% | 216,812,740 |
| 2010-10-25 | 2010-10-21 | 6.724 | 33,858,882 | +1,068,668 | 1.96% | 227,657,555 |
| 2010-10-22 | 2010-10-20 | 6.794 | 32,790,214 | -176,407 | 1.90% | 222,780,743 |
| 2010-10-21 | 2010-10-19 | 6.841 | 32,966,621 | -1,121,504 | 1.91% | 225,526,626 |
| 2010-10-20 | 2010-10-18 | 7.369 | 34,088,125 | -51,133 | 1.97% | 251,198,817 |
| 2010-10-19 | 2010-10-15 | 7.334 | 34,139,258 | -122,718 | 1.98% | 250,373,827 |
| 2010-10-18 | 2010-10-14 | 7.369 | 34,261,976 | -294,011 | 1.98% | 252,479,942 |
| 2010-10-15 | 2010-10-13 | 7.381 | 34,555,987 | -318,726 | 2.00% | 255,052,027 |
| 2010-10-14 | 2010-10-12 | 7.158 | 34,874,713 | -896,521 | 2.02% | 249,629,157 |
| 2010-10-13 | 2010-10-11 | 7.263 | 35,771,234 | -1,077,190 | 2.07% | 259,824,083 |
| 2010-10-12 | 2010-10-08 | 8.097 | 36,848,424 | -665,148 | 2.13% | 298,347,801 |
| 2010-10-11 | 2010-10-07 | 7.322 | 37,513,572 | -1,458,979 | 2.17% | 274,680,508 |
| 2010-10-08 | 2010-10-06 | 6.865 | 38,972,551 | -163,623 | 2.26% | 267,528,178 |
| 2010-10-07 | 2010-10-05 | 6.442 | 39,136,174 | -896,522 | 2.27% | 252,118,981 |
| 2010-10-06 | 2010-10-04 | 6.454 | 40,032,696 | +69,710 | 2.32% | 258,364,215 |
| 2010-10-05 | 2010-09-30 | 6.125 | 39,962,986 | +92,039 | 2.31% | 244,784,135 |
| 2010-10-04 | 2010-09-29 | 5.679 | 39,870,947 | +154,249 | 2.31% | 226,441,876 |
| 2010-09-30 | 2010-09-28 | 5.621 | 39,716,698 | -143,171 | 2.30% | 223,235,614 |
| 2010-09-29 | 2010-09-27 | 5.820 | 39,859,869 | -98,856 | 2.31% | 231,991,662 |
| 2010-09-28 | 2010-09-24 | 5.609 | 39,958,725 | -280,887 | 2.31% | 224,127,089 |
| 2010-09-27 | 2010-09-22 | 5.585 | 40,239,612 | +269,297 | 2.33% | 224,758,213 |
| 2010-09-24 | 2010-09-21 | 5.527 | 39,970,315 | -658,841 | 2.31% | 220,908,949 |
| 2010-09-22 | 2010-09-20 | 5.363 | 40,629,156 | -235,209 | 2.35% | 217,875,719 |
| 2010-09-21 | 2010-09-17 | 5.257 | 40,864,365 | -654,495 | 2.37% | 214,821,429 |
| 2010-09-20 | 2010-09-16 | 4.799 | 41,518,860 | -37,497 | 2.40% | 199,261,576 |
| 2010-09-17 | 2010-09-15 | 4.788 | 41,556,357 | -13,636 | 2.41% | 198,953,903 |
| 2010-09-16 | 2010-09-14 | 4.799 | 41,569,993 | -259,071 | 2.41% | 199,506,979 |
| 2010-09-15 | 2010-09-13 | 4.846 | 41,829,064 | -402,241 | 2.42% | 202,713,667 |
| 2010-09-14 | 2010-09-10 | 4.788 | 42,231,305 | +207,938 | 2.45% | 202,185,263 |
| 2010-09-13 | 2010-09-09 | 4.858 | 42,023,367 | -838,572 | 2.43% | 204,148,418 |
| 2010-09-10 | 2010-09-08 | 4.764 | 42,861,939 | -92,038 | 2.48% | 204,198,562 |
| 2010-09-09 | 2010-09-07 | 4.365 | 42,953,977 | -156,806 | 2.49% | 187,499,948 |
| 2010-09-08 | 2010-09-06 | 4.424 | 43,110,783 | -254,810 | 2.50% | 190,713,788 |
| 2010-09-07 | 2010-09-03 | 4.166 | 43,365,593 | -262,309 | 2.51% | 180,646,052 |
| 2010-09-06 | 2010-09-02 | 4.130 | 43,627,902 | -1,039,693 | 2.53% | 180,202,920 |
| 2010-09-03 | 2010-09-01 | 3.896 | 44,667,595 | -37,497 | 2.59% | 174,014,519 |
| 2010-09-02 | 2010-08-31 | 3.872 | 44,705,092 | -34,089 | 2.59% | 173,111,438 |
| 2010-09-01 | 2010-08-30 | 3.884 | 44,739,181 | +6,818 | 2.59% | 173,768,421 |
| 2010-08-31 | 2010-08-27 | 3.825 | 44,732,363 | +119,309 | 2.59% | 171,117,439 |
| 2010-08-30 | 2010-08-26 | 3.825 | 44,613,054 | -27,271 | 2.58% | 170,661,039 |
| 2010-08-27 | 2010-08-25 | 3.755 | 44,640,325 | -95,447 | 2.59% | 167,622,440 |
| 2010-08-26 | 2010-08-24 | 3.731 | 44,735,772 | +467,010 | 2.59% | 166,930,959 |
| 2010-08-25 | 2010-08-23 | 3.814 | 44,268,762 | -170,442 | 2.56% | 168,824,538 |
| 2010-08-24 | 2010-08-20 | 3.849 | 44,439,204 | -248,844 | 2.57% | 171,038,921 |
| 2010-08-23 | 2010-08-19 | 3.872 | 44,688,048 | -372,074 | 2.59% | 173,045,439 |
| 2010-08-20 | 2010-08-18 | 3.767 | 45,060,122 | +760,169 | 2.61% | 169,727,505 |
| 2010-08-19 | 2010-08-17 | 3.731 | 44,299,953 | -132,944 | 2.57% | 165,304,706 |
| 2010-08-18 | 2010-08-16 | 3.720 | 44,432,897 | -695,401 | 2.57% | 165,279,399 |
| 2010-08-17 | 2010-08-13 | 3.661 | 45,128,298 | -10,227 | 2.61% | 165,218,388 |
| 2010-08-16 | 2010-08-12 | 3.638 | 45,138,525 | +3,409 | 2.61% | 164,196,498 |
| 2010-08-13 | 2010-08-11 | 3.743 | 45,135,116 | -27,271 | 2.61% | 168,950,732 |
| 2010-08-12 | 2010-08-10 | 3.790 | 45,162,387 | +47,724 | 2.62% | 171,172,598 |
| 2010-08-11 | 2010-08-09 | 3.755 | 45,114,663 | -126,127 | 2.61% | 169,403,558 |
| 2010-08-10 | 2010-08-06 | 3.661 | 45,240,790 | +37,497 | 2.62% | 165,630,231 |
| 2010-08-09 | 2010-08-05 | 3.567 | 45,203,293 | -6,817 | 2.62% | 161,249,542 |
| 2010-08-06 | 2010-08-04 | 3.579 | 45,210,110 | -149,989 | 2.62% | 161,804,366 |
| 2010-08-05 | 2010-08-03 | 3.555 | 45,360,099 | -34,088 | 2.63% | 161,276,635 |
| 2010-08-04 | 2010-08-02 | 3.544 | 45,394,187 | +351,109 | 2.63% | 160,865,168 |
| 2010-08-03 | 2010-07-30 | 3.544 | 45,043,078 | -3,408 | 2.61% | 159,620,930 |
| 2010-08-02 | 2010-07-29 | 3.579 | 45,046,486 | -3,851,977 | 2.61% | 161,218,765 |
| 2010-07-30 | 2010-07-28 | 3.614 | 48,898,463 | +78,403 | 2.83% | 176,726,126 |
| 2010-07-29 | 2010-07-27 | 3.661 | 48,820,060 | -156,806 | 2.83% | 178,734,231 |
| 2010-07-28 | 2010-07-26 | 3.462 | 48,976,866 | +132,945 | 2.84% | 169,538,306 |
| 2010-07-27 | 2010-07-23 | 3.450 | 48,843,921 | -64,768 | 2.83% | 168,504,958 |
| 2010-07-26 | 2010-07-22 | 3.403 | 48,908,689 | +71,585 | 2.83% | 166,432,774 |
| 2010-07-23 | 2010-07-21 | 3.450 | 48,837,104 | -27,270 | 2.83% | 168,481,440 |
| 2010-07-22 | 2010-07-20 | 3.473 | 48,864,374 | -34,089 | 2.83% | 169,722,290 |
| 2010-07-21 | 2010-07-19 | 3.321 | 48,898,463 | -255,662 | 2.83% | 162,381,473 |
| 2010-07-20 | 2010-07-16 | 3.274 | 49,154,125 | +3,409 | 2.85% | 160,923,328 |
| 2010-07-19 | 2010-07-15 | 3.145 | 49,150,716 | +68,177 | 2.85% | 154,567,960 |
| 2010-07-16 | 2010-07-14 | 3.286 | 49,082,539 | -78,404 | 2.84% | 161,264,912 |
| 2010-07-14 | 2010-07-12 | 3.262 | 49,160,943 | -3,408 | 2.85% | 160,368,783 |
| 2010-07-13 | 2010-07-09 | 3.250 | 49,164,351 | -17,045 | 2.85% | 159,802,994 |
| 2010-07-12 | 2010-07-08 | 3.215 | 49,181,396 | +95,448 | 2.85% | 158,127,078 |
| 2010-07-09 | 2010-07-07 | 3.227 | 49,085,948 | -85,221 | 2.84% | 158,396,182 |
| 2010-07-08 | 2010-07-06 | 3.203 | 49,171,169 | -17,044 | 2.85% | 157,517,211 |
| 2010-07-07 | 2010-07-05 | 3.110 | 49,188,213 | +122,718 | 2.85% | 152,954,321 |
| 2010-07-06 | 2010-07-02 | 3.145 | 49,065,495 | +17,044 | 2.84% | 154,299,959 |
| 2010-07-05 | 2010-06-30 | 3.250 | 49,048,451 | -37,497 | 2.84% | 159,426,275 |
| 2010-07-02 | 2010-06-29 | 3.227 | 49,085,948 | -88,630 | 2.84% | 158,396,182 |
| 2010-06-30 | 2010-06-28 | 3.344 | 49,174,578 | +34,088 | 2.85% | 164,452,445 |
| 2010-06-29 | 2010-06-25 | 3.426 | 49,140,490 | -95,447 | 2.85% | 168,374,829 |
| 2010-06-25 | 2010-06-23 | 3.321 | 49,235,937 | +34,089 | 2.85% | 163,502,153 |
| 2010-06-24 | 2010-06-22 | 3.297 | 49,201,848 | +27,270 | 2.85% | 162,234,258 |
| 2010-06-23 | 2010-06-21 | 3.297 | 49,174,578 | -279,524 | 2.85% | 162,144,340 |
| 2010-06-22 | 2010-06-18 | 3.262 | 49,454,102 | -30,679 | 2.86% | 161,325,102 |
| 2010-06-21 | 2010-06-17 | 3.227 | 49,484,781 | -37,497 | 2.87% | 159,683,182 |
| 2010-06-18 | 2010-06-15 | 3.145 | 49,522,278 | -160,215 | 2.87% | 155,736,439 |
| 2010-06-17 | 2010-06-14 | 3.121 | 49,682,493 | +34,088 | 2.88% | 155,074,307 |
| 2010-06-14 | 2010-06-10 | 3.098 | 49,648,405 | -10,227 | 2.88% | 153,802,736 |
| 2010-06-11 | 2010-06-09 | 3.098 | 49,658,632 | +61,359 | 2.88% | 153,834,417 |
| 2010-06-10 | 2010-06-08 | 3.051 | 49,597,273 | +44,315 | 2.87% | 151,316,392 |
| 2010-06-09 | 2010-06-07 | 3.063 | 49,552,958 | +71,586 | 2.87% | 151,762,658 |
| 2010-06-08 | 2010-06-04 | 3.180 | 49,481,372 | -19,431 | 2.87% | 157,349,677 |
| 2010-06-03 | 2010-06-01 | 3.239 | 49,500,803 | -27,270 | 2.87% | 160,315,738 |
| 2010-06-02 | 2010-05-31 | 3.262 | 49,528,073 | -4,261 | 2.87% | 161,566,404 |
| 2010-06-01 | 2010-05-28 | 3.274 | 49,532,334 | +51,132 | 2.87% | 162,161,528 |
| 2010-05-31 | 2010-05-27 | 3.203 | 49,481,202 | -115,900 | 2.87% | 158,510,385 |
| 2010-05-28 | 2010-05-26 | 3.133 | 49,597,102 | -20,453 | 2.87% | 155,389,760 |
| 2010-05-27 | 2010-05-25 | 3.121 | 49,617,555 | -27,271 | 2.87% | 154,871,616 |
| 2010-05-26 | 2010-05-24 | 3.286 | 49,644,826 | +57,950 | 2.88% | 163,112,354 |
| 2010-05-25 | 2010-05-20 | 3.192 | 49,586,876 | -473,827 | 2.87% | 158,267,042 |
| 2010-05-24 | 2010-05-19 | 3.321 | 50,060,703 | -13,635 | 2.90% | 166,241,027 |
| 2010-05-20 | 2010-05-18 | 3.497 | 50,074,338 | -146,580 | 2.90% | 175,100,067 |
| 2010-05-19 | 2010-05-17 | 3.462 | 50,220,918 | -30,679 | 2.91% | 173,844,716 |
| 2010-05-18 | 2010-05-14 | 3.579 | 50,251,597 | -211,348 | 2.91% | 179,847,556 |
| 2010-05-17 | 2010-05-13 | 3.544 | 50,462,945 | -40,906 | 2.92% | 178,827,526 |
| 2010-05-14 | 2010-05-12 | 3.579 | 50,503,851 | -54,541 | 2.92% | 180,750,358 |
| 2010-05-13 | 2010-05-11 | 3.591 | 50,558,392 | -99,708 | 2.93% | 181,538,821 |
| 2010-05-12 | 2010-05-10 | 3.532 | 50,658,100 | -10,227 | 2.93% | 178,924,670 |
| 2010-05-11 | 2010-05-07 | 3.426 | 50,668,327 | -34,088 | 2.93% | 173,609,805 |
| 2010-05-10 | 2010-05-06 | 3.391 | 50,702,415 | -886,295 | 2.94% | 171,941,741 |
| 2010-05-07 | 2010-05-05 | 3.462 | 51,588,710 | -203,678 | 2.99% | 178,579,465 |
| 2010-05-06 | 2010-05-04 | 3.579 | 51,792,388 | +467,010 | 3.00% | 185,361,958 |
| 2010-05-05 | 2010-05-03 | 3.602 | 51,325,378 | -54,541 | 2.97% | 184,895,084 |
| 2010-05-04 | 2010-04-30 | 3.649 | 51,379,919 | +361,335 | 2.98% | 187,503,180 |
| 2010-05-03 | 2010-04-29 | 3.614 | 51,018,584 | -259,071 | 2.95% | 184,388,550 |
| 2010-04-30 | 2010-04-28 | 3.649 | 51,277,655 | -23,861 | 2.97% | 187,129,983 |
| 2010-04-29 | 2010-04-27 | 3.614 | 51,301,516 | -13,636 | 2.97% | 185,411,107 |
| 2010-04-28 | 2010-04-26 | 3.685 | 51,315,152 | -88,629 | 2.97% | 189,073,255 |
| 2010-04-27 | 2010-04-23 | 3.673 | 51,403,781 | -115,900 | 2.98% | 188,796,629 |
| 2010-04-26 | 2010-04-22 | 3.591 | 51,519,681 | -160,215 | 2.98% | 184,990,499 |
| 2010-04-23 | 2010-04-21 | 3.638 | 51,679,896 | +92,038 | 2.99% | 187,991,476 |
| 2010-04-22 | 2010-04-20 | 3.673 | 51,587,858 | -114,196 | 2.99% | 189,472,709 |
| 2010-04-21 | 2010-04-19 | 3.579 | 51,702,054 | +119,309 | 2.99% | 185,038,657 |
| 2010-04-20 | 2010-04-16 | 3.673 | 51,582,745 | -156,806 | 2.99% | 189,453,930 |
| 2010-04-19 | 2010-04-15 | 3.661 | 51,739,551 | -146,580 | 3.00% | 189,422,726 |
| 2010-04-16 | 2010-04-14 | 3.708 | 51,886,131 | -480,644 | 3.00% | 192,394,744 |
| 2010-04-15 | 2010-04-13 | 3.731 | 52,366,775 | +64,767 | 3.03% | 195,405,949 |
| 2010-04-14 | 2010-04-12 | 3.814 | 52,302,008 | -371,562 | 3.03% | 199,460,341 |
| 2010-04-13 | 2010-04-09 | 3.884 | 52,673,570 | -167,033 | 3.05% | 204,585,844 |
| 2010-04-12 | 2010-04-08 | 3.861 | 52,840,603 | +985,152 | 3.06% | 203,994,517 |
| 2010-04-09 | 2010-04-07 | 3.919 | 51,855,451 | -3,409 | 3.00% | 203,233,696 |
| 2010-04-08 | 2010-04-01 | 3.708 | 51,858,860 | -139,762 | 3.00% | 192,293,622 |
| 2010-04-07 | 2010-03-31 | 3.626 | 51,998,622 | -151,693 | 3.01% | 188,540,714 |
| 2010-04-01 | 2010-03-30 | 3.638 | 52,150,315 | -317,021 | 3.02% | 189,702,678 |
| 2010-03-31 | 2010-03-29 | 3.731 | 52,467,336 | -610,180 | 3.04% | 195,781,191 |
| 2010-03-30 | 2010-03-26 | 3.626 | 53,077,516 | -262,480 | 3.07% | 192,452,653 |
| 2010-03-29 | 2010-03-25 | 3.591 | 53,339,996 | -14,658 | 3.09% | 191,526,661 |
| 2010-03-26 | 2010-03-24 | 3.626 | 53,354,654 | -68,176 | 3.09% | 193,457,522 |
| 2010-03-25 | 2010-03-23 | 3.626 | 53,422,830 | +392,015 | 3.09% | 193,704,720 |
| 2010-03-24 | 2010-03-22 | 3.567 | 53,030,815 | -224,983 | 3.07% | 189,171,940 |
| 2010-03-23 | 2010-03-19 | 3.462 | 53,255,798 | -194,303 | 3.08% | 184,350,256 |
| 2010-03-22 | 2010-03-18 | 3.450 | 53,450,101 | +85,221 | 3.10% | 184,395,659 |
| 2010-03-19 | 2010-03-17 | 3.391 | 53,364,880 | -51,133 | 3.09% | 180,970,678 |
| 2010-03-18 | 2010-03-16 | 3.368 | 53,416,013 | -17,044 | 3.09% | 179,890,487 |
| 2010-03-17 | 2010-03-15 | 3.426 | 53,433,057 | +34,088 | 3.09% | 183,082,867 |
| 2010-03-16 | 2010-03-12 | 3.485 | 53,398,969 | -224,982 | 3.09% | 186,099,049 |
| 2010-03-15 | 2010-03-11 | 3.520 | 53,623,951 | -34,089 | 3.11% | 188,770,835 |
| 2010-03-12 | 2010-03-10 | 3.520 | 53,658,040 | -143,170 | 3.11% | 188,890,837 |
| 2010-03-11 | 2010-03-09 | 3.485 | 53,801,210 | -238,618 | 3.12% | 187,500,886 |
| 2010-03-10 | 2010-03-08 | 3.509 | 54,039,828 | -126,127 | 3.13% | 189,600,718 |
| 2010-03-09 | 2010-03-05 | 3.485 | 54,165,955 | -64,768 | 3.14% | 188,772,047 |
| 2010-03-08 | 2010-03-04 | 3.473 | 54,230,723 | -173,850 | 3.14% | 188,361,412 |
| 2010-03-05 | 2010-03-03 | 3.250 | 54,404,573 | -119,309 | 3.15% | 176,835,725 |
| 2010-03-04 | 2010-03-02 | 3.086 | 54,523,882 | +20,453 | 3.16% | 168,266,379 |
| 2010-03-03 | 2010-03-01 | 3.098 | 54,503,429 | +187,485 | 3.16% | 168,842,815 |
| 2010-03-02 | 2010-02-26 | 3.039 | 54,315,944 | -34,088 | 3.15% | 165,075,237 |
| 2010-03-01 | 2010-02-25 | 2.992 | 54,350,032 | +30,680 | 3.15% | 162,627,811 |
| 2010-02-26 | 2010-02-24 | 3.039 | 54,319,352 | -23,862 | 3.15% | 165,085,594 |
| 2010-02-25 | 2010-02-23 | 2.992 | 54,343,214 | -30,680 | 3.15% | 162,607,410 |
| 2010-02-24 | 2010-02-22 | 2.957 | 54,373,894 | -129,535 | 3.15% | 160,785,103 |
| 2010-02-23 | 2010-02-19 | 2.910 | 54,503,429 | -10,227 | 3.16% | 158,609,918 |
| 2010-02-19 | 2010-02-17 | 3.051 | 54,513,656 | -13,635 | 3.16% | 166,315,793 |
| 2010-02-18 | 2010-02-12 | 2.980 | 54,527,291 | +13,635 | 3.16% | 162,518,375 |
| 2010-02-17 | 2010-02-11 | 2.957 | 54,513,656 | +105,674 | 3.16% | 161,198,384 |
| 2010-02-12 | 2010-02-10 | 2.910 | 54,407,982 | +10,227 | 3.15% | 158,332,158 |
| 2010-02-11 | 2010-02-09 | 2.910 | 54,397,755 | -54,542 | 3.15% | 158,302,397 |
| 2010-02-10 | 2010-02-08 | 2.898 | 54,452,297 | +78,403 | 3.15% | 157,822,163 |
| 2010-02-09 | 2010-02-05 | 3.004 | 54,373,894 | -27,270 | 3.15% | 163,337,248 |
| 2010-02-08 | 2010-02-04 | 3.133 | 54,401,164 | -27,271 | 3.15% | 170,441,083 |
| 2010-02-05 | 2010-02-03 | 3.157 | 54,428,435 | +51,133 | 3.15% | 171,803,877 |
| 2010-02-04 | 2010-02-02 | 3.039 | 54,377,302 | +81,811 | 3.15% | 165,261,714 |
| 2010-02-03 | 2010-02-01 | 3.098 | 54,295,491 | -37,497 | 3.14% | 168,198,657 |
| 2010-02-02 | 2010-01-29 | 3.051 | 54,332,988 | -34,088 | 3.15% | 165,764,592 |
| 2010-02-01 | 2010-01-28 | 3.063 | 54,367,076 | -156,806 | 3.15% | 166,506,547 |
| 2010-01-29 | 2010-01-27 | 3.063 | 54,523,882 | +44,315 | 3.16% | 166,986,787 |
| 2010-01-28 | 2010-01-26 | 3.098 | 54,479,567 | +85,220 | 3.16% | 168,768,895 |
| 2010-01-27 | 2010-01-25 | 3.239 | 54,394,347 | +13,636 | 3.15% | 176,164,211 |
| 2010-01-26 | 2010-01-22 | 3.215 | 54,380,711 | -603,363 | 3.15% | 174,843,816 |
| 2010-01-25 | 2010-01-21 | 3.274 | 54,984,074 | +30,680 | 3.18% | 180,009,718 |
| 2010-01-22 | 2010-01-20 | 3.426 | 54,953,394 | -187,486 | 3.18% | 188,292,145 |
| 2010-01-21 | 2010-01-19 | 3.450 | 55,140,880 | -173,850 | 3.19% | 190,228,619 |
| 2010-01-20 | 2010-01-18 | 3.333 | 55,314,730 | -347,701 | 3.20% | 184,337,617 |
| 2010-01-19 | 2010-01-15 | 3.368 | 55,662,431 | +61,359 | 3.22% | 187,455,807 |
| 2010-01-18 | 2010-01-14 | 3.544 | 55,601,072 | -170,441 | 3.22% | 197,035,709 |
| 2010-01-15 | 2010-01-13 | 3.509 | 55,771,513 | -173,851 | 3.23% | 195,676,399 |
| 2010-01-14 | 2010-01-12 | 3.638 | 55,945,364 | -44,314 | 3.24% | 203,507,599 |
| 2010-01-13 | 2010-01-11 | 3.567 | 55,989,678 | -5,114 | 3.24% | 199,726,819 |
| 2010-01-12 | 2010-01-08 | 3.532 | 55,994,792 | +211,348 | 3.24% | 197,773,894 |
| 2010-01-11 | 2010-01-07 | 3.638 | 55,783,444 | -109,083 | 3.23% | 202,918,596 |
| 2010-01-08 | 2010-01-06 | 3.720 | 55,892,527 | -3,923,561 | 3.24% | 207,906,391 |
| 2010-01-07 | 2010-01-05 | 3.555 | 59,816,088 | +1,697,596 | 3.46% | 212,674,523 |
| 2010-01-06 | 2010-01-04 | 3.520 | 58,118,492 | -832,521 | 3.37% | 204,592,837 |
| 2010-01-05 | 2009-12-31 | 3.145 | 58,951,013 | -143,171 | 3.41% | 185,387,692 |
| 2010-01-04 | 2009-12-29 | 3.168 | 59,094,184 | +64,768 | 3.42% | 187,224,783 |
| 2009-12-30 | 2009-12-28 | 3.168 | 59,029,416 | +1,060,146 | 3.42% | 187,019,582 |
| 2009-12-29 | 2009-12-24 | 2.957 | 57,969,270 | -224,983 | 3.36% | 171,416,729 |
| 2009-12-28 | 2009-12-22 | 2.722 | 58,194,253 | +13,635 | 3.37% | 158,424,708 |
| 2009-12-23 | 2009-12-21 | 2.793 | 58,180,618 | -109,082 | 3.37% | 162,483,819 |
| 2009-12-22 | 2009-12-18 | 2.875 | 58,289,700 | -876,069 | 3.38% | 167,576,354 |
| 2009-12-21 | 2009-12-17 | 2.851 | 59,165,769 | -88,630 | 3.43% | 168,706,424 |
| 2009-12-18 | 2009-12-16 | 2.898 | 59,254,399 | +40,906 | 3.43% | 171,740,366 |
| 2009-12-17 | 2009-12-15 | 2.969 | 59,213,493 | -287,671 | 3.43% | 175,790,756 |
| 2009-12-16 | 2009-12-14 | 2.840 | 59,501,164 | +167,033 | 3.45% | 168,964,575 |
| 2009-12-15 | 2009-12-11 | 2.781 | 59,334,131 | +47,655 | 3.44% | 165,009,050 |
| 2009-12-14 | 2009-12-10 | 2.734 | 59,286,476 | +122,718 | 3.43% | 162,093,795 |
| 2009-12-11 | 2009-12-09 | 2.804 | 59,163,758 | +168,737 | 3.43% | 165,923,724 |
| 2009-12-10 | 2009-12-08 | 2.816 | 58,995,021 | -385,198 | 3.42% | 166,142,765 |
| 2009-12-09 | 2009-12-07 | 2.699 | 59,380,219 | -10,226 | 3.44% | 160,259,751 |
| 2009-12-08 | 2009-12-04 | 2.722 | 59,390,445 | +81,812 | 3.44% | 161,681,153 |
| 2009-12-07 | 2009-12-03 | 2.734 | 59,308,633 | -95,447 | 3.43% | 162,154,374 |
| 2009-12-04 | 2009-12-02 | 2.675 | 59,404,080 | -149,137 | 3.44% | 158,930,026 |
| 2009-12-03 | 2009-12-01 | 2.652 | 59,553,217 | -74,994 | 3.45% | 157,931,405 |
| 2009-12-02 | 2009-11-30 | 2.640 | 59,628,211 | -180,668 | 3.45% | 157,430,593 |
| 2009-12-01 | 2009-11-27 | 2.558 | 59,808,879 | -402,241 | 3.46% | 152,994,912 |
| 2009-11-30 | 2009-11-26 | 2.734 | 60,211,120 | -119,309 | 3.49% | 164,621,843 |
| 2009-11-27 | 2009-11-25 | 2.722 | 60,330,429 | -136,354 | 3.49% | 164,240,111 |
| 2009-11-26 | 2009-11-24 | 2.711 | 60,466,783 | -180,668 | 3.50% | 163,901,782 |
| 2009-11-25 | 2009-11-23 | 2.746 | 60,647,451 | -286,341 | 3.51% | 166,526,457 |
| 2009-11-24 | 2009-11-20 | 2.734 | 60,933,792 | +1,690,779 | 3.53% | 166,597,684 |
| 2009-11-23 | 2009-11-19 | 2.687 | 59,243,013 | -252,253 | 3.43% | 159,194,278 |
| 2009-11-20 | 2009-11-18 | 2.722 | 59,495,266 | -439,739 | 3.45% | 161,966,511 |
| 2009-11-19 | 2009-11-17 | 2.722 | 59,935,005 | -126,127 | 3.47% | 163,163,632 |
| 2009-11-18 | 2009-11-16 | 2.711 | 60,061,132 | -419,286 | 3.48% | 162,802,221 |
| 2009-11-17 | 2009-11-13 | 2.746 | 60,480,418 | -1,394,211 | 3.50% | 166,067,816 |
| 2009-11-16 | 2009-11-12 | 2.652 | 61,874,629 | -801,075 | 3.58% | 164,087,644 |
| 2009-11-13 | 2009-11-11 | 2.488 | 62,675,704 | -395,424 | 3.63% | 155,915,723 |
| 2009-11-12 | 2009-11-10 | 2.511 | 63,071,128 | -623,815 | 3.65% | 158,379,586 |
| 2009-11-11 | 2009-11-09 | 2.535 | 63,694,943 | -37,497 | 3.69% | 161,440,888 |
| 2009-11-10 | 2009-11-06 | 2.464 | 63,732,440 | -68,177 | 3.69% | 157,048,818 |
| 2009-11-09 | 2009-11-05 | 2.406 | 63,800,617 | -68,177 | 3.69% | 153,473,562 |
| 2009-11-06 | 2009-11-04 | 2.429 | 63,868,794 | -34,088 | 3.70% | 155,136,466 |
| 2009-11-05 | 2009-11-03 | 2.429 | 63,902,882 | +221,574 | 3.70% | 155,219,265 |
| 2009-11-04 | 2009-11-02 | 2.441 | 63,681,308 | +126,127 | 3.69% | 155,428,316 |
| 2009-11-03 | 2009-10-30 | 2.452 | 63,555,181 | -85,221 | 3.68% | 155,866,247 |
| 2009-11-02 | 2009-10-29 | 2.406 | 63,640,402 | -88,630 | 3.69% | 153,088,162 |
| 2009-10-30 | 2009-10-28 | 2.452 | 63,729,032 | -61,358 | 3.69% | 156,292,609 |
| 2009-10-29 | 2009-10-27 | 2.499 | 63,790,390 | +88,629 | 3.69% | 159,437,213 |
| 2009-10-28 | 2009-10-23 | 2.523 | 63,701,761 | +54,541 | 3.69% | 160,710,677 |
| 2009-10-27 | 2009-10-22 | 2.558 | 63,647,220 | -34,088 | 3.69% | 162,813,632 |
| 2009-10-23 | 2009-10-21 | 2.570 | 63,681,308 | +398,833 | 3.69% | 163,648,083 |
| 2009-10-22 | 2009-10-20 | 2.535 | 63,282,475 | +1,431,708 | 3.66% | 160,395,448 |
| 2009-10-21 | 2009-10-19 | 2.511 | 61,850,767 | -167,885 | 3.58% | 155,315,105 |
| 2009-10-20 | 2009-10-16 | 2.335 | 62,018,652 | +51,133 | 3.59% | 144,820,563 |
| 2009-10-19 | 2009-10-15 | 2.347 | 61,967,519 | +51,132 | 3.59% | 145,428,303 |
| 2009-10-16 | 2009-10-14 | 2.347 | 61,916,387 | -112,491 | 3.59% | 145,308,304 |
| 2009-10-15 | 2009-10-13 | 2.335 | 62,028,878 | -95,448 | 3.59% | 144,844,442 |
| 2009-10-14 | 2009-10-12 | 2.323 | 62,124,326 | +743,125 | 3.60% | 144,338,342 |
| 2009-10-13 | 2009-10-09 | 2.347 | 61,381,201 | +57,950 | 3.55% | 144,052,304 |
| 2009-10-12 | 2009-10-08 | 2.335 | 61,323,251 | -164,067 | 3.55% | 143,196,723 |
| 2009-10-09 | 2009-10-07 | 2.370 | 61,487,318 | +306,795 | 3.56% | 145,744,358 |
| 2009-10-08 | 2009-10-06 | 2.253 | 61,180,523 | +180,668 | 3.54% | 137,838,090 |
| 2009-10-07 | 2009-10-05 | 2.253 | 60,999,855 | -20,453 | 3.53% | 137,431,050 |
| 2009-10-06 | 2009-10-02 | 2.230 | 61,020,308 | +368,153 | 3.53% | 136,045,076 |
| 2009-10-05 | 2009-09-30 | 2.265 | 60,652,155 | +119,309 | 3.51% | 137,359,398 |
| 2009-10-02 | 2009-09-29 | 2.276 | 60,532,846 | -122,718 | 3.51% | 137,799,504 |
| 2009-09-30 | 2009-09-28 | 2.241 | 60,655,564 | +95,448 | 3.51% | 135,943,625 |
| 2009-09-29 | 2009-09-25 | 2.323 | 60,560,116 | -57,950 | 3.51% | 140,704,090 |
| 2009-09-28 | 2009-09-24 | 2.288 | 60,618,066 | +102,264 | 3.51% | 138,704,809 |
| 2009-09-25 | 2009-09-23 | 2.347 | 60,515,802 | +47,724 | 3.50% | 142,021,345 |
| 2009-09-24 | 2009-09-22 | 2.382 | 60,468,078 | +64,768 | 3.50% | 144,037,984 |
| 2009-09-23 | 2009-09-21 | 2.417 | 60,403,310 | -74,994 | 3.50% | 146,010,064 |
| 2009-09-22 | 2009-09-18 | 2.476 | 60,478,304 | -207,939 | 3.50% | 149,739,677 |
| 2009-09-21 | 2009-09-17 | 2.476 | 60,686,243 | +139,762 | 3.51% | 150,254,518 |
| 2009-09-18 | 2009-09-16 | 2.488 | 60,546,481 | -92,038 | 3.51% | 150,618,945 |
| 2009-09-17 | 2009-09-15 | 2.464 | 60,638,519 | +20,453 | 3.51% | 149,424,810 |
| 2009-09-16 | 2009-09-14 | 2.452 | 60,618,066 | +269,297 | 3.51% | 148,663,103 |
| 2009-09-15 | 2009-09-11 | 2.476 | 60,348,769 | +40,054 | 3.49% | 149,418,958 |
| 2009-09-14 | 2009-09-10 | 2.452 | 60,308,715 | -13,636 | 3.49% | 147,904,434 |
| 2009-09-11 | 2009-09-09 | 2.476 | 60,322,351 | -190,894 | 3.49% | 149,353,549 |
| 2009-09-10 | 2009-09-08 | 2.511 | 60,513,245 | -13,635 | 3.50% | 151,956,418 |
| 2009-09-09 | 2009-09-07 | 2.441 | 60,526,880 | +415,877 | 3.51% | 147,729,237 |
| 2009-09-08 | 2009-09-04 | 2.476 | 60,111,003 | +13,635 | 3.48% | 148,830,267 |
| 2009-09-04 | 2009-09-02 | 2.265 | 60,097,368 | +238,618 | 3.48% | 136,102,967 |
| 2009-09-03 | 2009-09-01 | 2.265 | 59,858,750 | -109,082 | 3.47% | 135,562,567 |
| 2009-09-02 | 2009-08-31 | 2.253 | 59,967,832 | -242,027 | 3.47% | 135,105,929 |
| 2009-09-01 | 2009-08-28 | 2.359 | 60,209,859 | +78,403 | 3.49% | 142,009,860 |
| 2009-08-31 | 2009-08-27 | 2.417 | 60,131,456 | +398,833 | 3.48% | 145,352,924 |
| 2009-08-28 | 2009-08-26 | 2.464 | 59,732,623 | +167,032 | 3.46% | 147,192,511 |
| 2009-08-27 | 2009-08-25 | 2.417 | 59,565,591 | +173,851 | 3.45% | 143,985,085 |
| 2009-08-26 | 2009-08-24 | 2.476 | 59,391,740 | +143,170 | 3.44% | 147,049,427 |
| 2009-08-25 | 2009-08-21 | 2.417 | 59,248,570 | +317,021 | 3.43% | 143,218,765 |
| 2009-08-24 | 2009-08-20 | 2.476 | 58,931,549 | -92,038 | 3.41% | 145,910,029 |
| 2009-08-21 | 2009-08-19 | 2.406 | 59,023,587 | -256,003 | 3.42% | 141,982,328 |
| 2009-08-20 | 2009-08-18 | 2.476 | 59,279,590 | -109,082 | 3.43% | 146,771,752 |
| 2009-08-19 | 2009-08-17 | 2.452 | 59,388,672 | +729,489 | 3.44% | 145,648,069 |
| 2009-08-18 | 2009-08-14 | 2.711 | 58,659,183 | +102,265 | 3.40% | 159,002,086 |
| 2009-08-17 | 2009-08-13 | 2.769 | 58,556,918 | +269,297 | 3.39% | 162,160,489 |
| 2009-08-14 | 2009-08-12 | 2.722 | 58,287,621 | +282,933 | 3.38% | 158,678,888 |
| 2009-08-13 | 2009-08-11 | 2.851 | 58,004,688 | +119,309 | 3.36% | 165,395,695 |
| 2009-08-12 | 2009-08-10 | 2.898 | 57,885,379 | +1,233,996 | 3.35% | 167,772,458 |
| 2009-08-11 | 2009-08-07 | 2.699 | 56,651,383 | -81,812 | 3.28% | 152,894,965 |
| 2009-08-10 | 2009-08-06 | 2.828 | 56,733,195 | -369,006 | 3.29% | 160,438,694 |
| 2009-08-07 | 2009-08-05 | 2.851 | 57,102,201 | -235,209 | 3.31% | 162,822,326 |
| 2009-08-06 | 2009-08-04 | 2.922 | 57,337,410 | -565,865 | 3.32% | 167,529,870 |
| 2009-08-05 | 2009-08-03 | 2.804 | 57,903,275 | -1,520,338 | 3.35% | 162,388,721 |
| 2009-08-04 | 2009-07-31 | 2.593 | 59,423,613 | +852,207 | 3.44% | 154,101,249 |
| 2009-08-03 | 2009-07-30 | 2.546 | 58,571,406 | +323,839 | 3.39% | 149,142,087 |
| 2009-07-31 | 2009-07-29 | 2.593 | 58,247,567 | +467,009 | 3.37% | 151,051,449 |
| 2009-07-30 | 2009-07-28 | 2.746 | 57,780,558 | -163,623 | 3.35% | 158,654,510 |
| 2009-07-29 | 2009-07-27 | 2.664 | 57,944,181 | +252,253 | 3.36% | 154,344,273 |
| 2009-07-28 | 2009-07-24 | 2.570 | 57,691,928 | +3,409 | 3.34% | 148,256,588 |
| 2009-07-27 | 2009-07-23 | 2.535 | 57,688,519 | +265,888 | 3.34% | 146,217,035 |
| 2009-07-24 | 2009-07-22 | 2.499 | 57,422,631 | +1,183,716 | 3.33% | 143,521,684 |
| 2009-07-23 | 2009-07-21 | 2.523 | 56,238,915 | +279,524 | 3.26% | 141,882,955 |
| 2009-07-22 | 2009-07-20 | 2.488 | 55,959,391 | -119,309 | 3.24% | 139,207,833 |
| 2009-07-21 | 2009-07-17 | 2.476 | 56,078,700 | -709,036 | 3.25% | 138,846,592 |
| 2009-07-20 | 2009-07-16 | 2.370 | 56,787,736 | +109,082 | 3.29% | 134,604,865 |
| 2009-07-17 | 2009-07-15 | 2.406 | 56,678,654 | -271,002 | 3.28% | 136,341,548 |
| 2009-07-16 | 2009-07-14 | 2.347 | 56,949,656 | -74,994 | 3.30% | 133,652,145 |
| 2009-07-15 | 2009-07-13 | 2.312 | 57,024,650 | -35,622 | 3.30% | 131,820,722 |
| 2009-07-14 | 2009-07-10 | 2.312 | 57,060,272 | -64,768 | 3.30% | 131,903,068 |
| 2009-07-13 | 2009-07-09 | 2.335 | 57,125,040 | -64,768 | 3.31% | 133,393,426 |
| 2009-07-10 | 2009-07-08 | 2.300 | 57,189,808 | -129,535 | 3.31% | 131,531,430 |
| 2009-07-09 | 2009-07-07 | 2.347 | 57,319,343 | -61,359 | 3.32% | 134,519,744 |
| 2009-07-08 | 2009-07-06 | 2.359 | 57,380,702 | -105,674 | 3.32% | 135,337,063 |
| 2009-07-07 | 2009-07-03 | 2.300 | 57,486,376 | -248,844 | 3.33% | 132,213,510 |
| 2009-07-06 | 2009-07-02 | 2.300 | 57,735,220 | -320,430 | 3.34% | 132,785,829 |
| 2009-07-03 | 2009-06-30 | 2.300 | 58,055,650 | -102,265 | 3.36% | 133,522,789 |
| 2009-07-02 | 2009-06-29 | 2.370 | 58,157,915 | -71,585 | 3.37% | 137,852,622 |
| 2009-06-30 | 2009-06-26 | 2.370 | 58,229,500 | -293,160 | 3.37% | 138,022,301 |
| 2009-06-29 | 2009-06-25 | 2.359 | 58,522,660 | +357,927 | 3.39% | 138,030,464 |
| 2009-06-25 | 2009-06-23 | 2.300 | 58,164,733 | +153,398 | 3.37% | 133,773,670 |
| 2009-06-24 | 2009-06-22 | 2.382 | 58,011,335 | +143,171 | 3.36% | 138,185,900 |
| 2009-06-23 | 2009-06-19 | 2.276 | 57,868,164 | -228,392 | 3.35% | 131,733,511 |
| 2009-06-22 | 2009-06-18 | 2.194 | 58,096,556 | +27,271 | 3.36% | 127,481,401 |
| 2009-06-19 | 2009-06-17 | 2.218 | 58,069,285 | -126,127 | 3.36% | 128,784,357 |
| 2009-06-18 | 2009-06-16 | 2.265 | 58,195,412 | +763,578 | 3.37% | 131,795,593 |
| 2009-06-17 | 2009-06-15 | 2.417 | 57,431,834 | +204,529 | 3.33% | 138,827,255 |
| 2009-06-16 | 2009-06-12 | 2.523 | 57,227,305 | +74,995 | 3.31% | 144,376,526 |
| 2009-06-15 | 2009-06-11 | 2.476 | 57,152,310 | +596,545 | 3.31% | 141,504,769 |
| 2009-06-12 | 2009-06-10 | 2.464 | 56,555,765 | +245,435 | 3.28% | 139,364,130 |
| 2009-06-11 | 2009-06-09 | 2.382 | 56,310,330 | -180,668 | 3.26% | 134,134,021 |
| 2009-06-10 | 2009-06-08 | 2.476 | 56,490,998 | +276,115 | 3.27% | 139,867,411 |
| 2009-06-09 | 2009-06-05 | 2.535 | 56,214,883 | +141,467 | 3.26% | 142,481,965 |
| 2009-06-08 | 2009-06-04 | 2.476 | 56,073,416 | +647,677 | 3.25% | 138,833,509 |
| 2009-06-05 | 2009-06-03 | 2.546 | 55,425,739 | +218,165 | 3.21% | 141,132,183 |
| 2009-06-04 | 2009-06-02 | 2.511 | 55,207,574 | +6,818 | 3.20% | 138,633,207 |
| 2009-06-03 | 2009-06-01 | 2.593 | 55,200,756 | -1,370,349 | 3.20% | 143,150,257 |
| 2009-06-02 | 2009-05-29 | 2.464 | 56,571,105 | -30,680 | 3.28% | 139,401,931 |
| 2009-06-01 | 2009-05-27 | 2.464 | 56,601,785 | -27,270 | 3.28% | 139,477,532 |
| 2009-05-29 | 2009-05-26 | 2.511 | 56,629,055 | +395,424 | 3.28% | 142,202,725 |
| 2009-05-27 | 2009-05-25 | 2.464 | 56,233,631 | +456,783 | 3.26% | 138,570,331 |
| 2009-05-26 | 2009-05-22 | 2.335 | 55,776,848 | -248,845 | 3.23% | 130,245,245 |
| 2009-05-25 | 2009-05-21 | 2.394 | 56,025,693 | +64,768 | 3.24% | 134,113,420 |
| 2009-05-22 | 2009-05-20 | 2.382 | 55,960,925 | +2,713,428 | 3.24% | 133,301,720 |
| 2009-05-21 | 2009-05-19 | 2.312 | 53,247,497 | -719,263 | 3.08% | 123,089,287 |
| 2009-05-20 | 2009-05-18 | 2.112 | 53,966,760 | -85,221 | 3.13% | 113,986,569 |
| 2009-05-19 | 2009-05-15 | 2.077 | 54,051,981 | +521,551 | 3.13% | 112,263,794 |
| 2009-05-18 | 2009-05-14 | 2.136 | 53,530,430 | -368,154 | 3.10% | 114,321,247 |
| 2009-05-15 | 2009-05-13 | 2.183 | 53,898,584 | -149,988 | 3.12% | 117,637,323 |
| 2009-05-14 | 2009-05-12 | 2.089 | 54,048,572 | +273,558 | 3.13% | 112,890,932 |
| 2009-05-13 | 2009-05-11 | 2.089 | 53,775,014 | +3,330,426 | 3.11% | 112,319,553 |
| 2009-05-12 | 2009-05-08 | 1.948 | 50,444,588 | -593,136 | 2.92% | 98,260,167 |
| 2009-05-11 | 2009-05-07 | 1.748 | 51,037,724 | -494,280 | 2.96% | 89,234,419 |
| 2009-05-08 | 2009-05-06 | 1.748 | 51,532,004 | +368,153 | 2.98% | 90,098,619 |
| 2009-05-07 | 2009-05-05 | 1.678 | 51,163,851 | +143,171 | 2.96% | 85,852,727 |
| 2009-05-06 | 2009-05-04 | 1.666 | 51,020,680 | +74,994 | 2.95% | 85,013,798 |
| 2009-05-05 | 2009-04-30 | 1.549 | 50,945,686 | +422,695 | 2.95% | 78,910,751 |
| 2009-05-04 | 2009-04-29 | 1.584 | 50,522,991 | +92,038 | 2.93% | 80,034,577 |
| 2009-04-30 | 2009-04-28 | 1.525 | 50,430,953 | -102,265 | 2.92% | 76,929,934 |
| 2009-04-29 | 2009-04-27 | 1.549 | 50,533,218 | -105,673 | 2.93% | 78,271,872 |
| 2009-04-28 | 2009-04-24 | 1.678 | 50,638,891 | +405,650 | 2.93% | 84,971,846 |
| 2009-04-27 | 2009-04-23 | 1.713 | 50,233,241 | -231,800 | 2.91% | 86,059,514 |
| 2009-04-24 | 2009-04-22 | 1.678 | 50,465,041 | -3,409 | 2.92% | 84,680,127 |
| 2009-04-23 | 2009-04-21 | 1.713 | 50,468,450 | -167,032 | 2.92% | 86,462,473 |
| 2009-04-22 | 2009-04-20 | 1.772 | 50,635,482 | -64,768 | 2.93% | 89,719,476 |
| 2009-04-21 | 2009-04-17 | 1.772 | 50,700,250 | +695,401 | 2.94% | 89,834,236 |
| 2009-04-20 | 2009-04-16 | 1.795 | 50,004,849 | +1,135,140 | 2.90% | 89,775,614 |
| 2009-04-17 | 2009-04-15 | 1.795 | 48,869,709 | +364,744 | 2.83% | 87,737,654 |
| 2009-04-16 | 2009-04-14 | 1.725 | 48,504,965 | +548,822 | 2.81% | 83,667,803 |
| 2009-04-15 | 2009-04-09 | 1.655 | 47,956,143 | -327,248 | 2.78% | 79,344,749 |
| 2009-04-14 | 2009-04-08 | 1.584 | 48,283,391 | -272,706 | 2.80% | 76,486,778 |
| 2009-04-09 | 2009-04-07 | 1.643 | 48,556,097 | +344,292 | 2.81% | 79,767,621 |
| 2009-04-08 | 2009-04-06 | 1.643 | 48,211,805 | -306,795 | 2.79% | 79,202,020 |
| 2009-04-07 | 2009-04-03 | 1.666 | 48,518,600 | +10,227 | 2.81% | 80,844,678 |
| 2009-04-06 | 2009-04-02 | 1.701 | 48,508,373 | -228,392 | 2.81% | 82,535,264 |
| 2009-04-03 | 2009-04-01 | 1.619 | 48,736,765 | -78,403 | 2.82% | 78,920,643 |
| 2009-04-02 | 2009-03-31 | 1.561 | 48,815,168 | +6,818 | 2.83% | 76,183,560 |
| 2009-04-01 | 2009-03-30 | 1.502 | 48,808,350 | +313,612 | 2.83% | 73,309,276 |
| 2009-03-31 | 2009-03-27 | 1.643 | 48,494,738 | -20,453 | 2.81% | 79,666,821 |
| 2009-03-30 | 2009-03-26 | 1.713 | 48,515,191 | +456,783 | 2.81% | 83,116,153 |
| 2009-03-27 | 2009-03-25 | 1.666 | 48,058,408 | -934,019 | 2.78% | 80,077,878 |
| 2009-03-26 | 2009-03-24 | 1.643 | 48,992,427 | -299,977 | 2.84% | 80,484,421 |
| 2009-03-25 | 2009-03-23 | 1.596 | 49,292,404 | -494,280 | 2.85% | 78,663,586 |
| 2009-03-24 | 2009-03-20 | 1.467 | 49,786,684 | +671,539 | 2.88% | 73,026,090 |
| 2009-03-23 | 2009-03-19 | 1.432 | 49,115,145 | +102,265 | 2.84% | 70,312,104 |
| 2009-03-20 | 2009-03-18 | 1.408 | 49,012,880 | +122,718 | 2.84% | 69,015,446 |
| 2009-03-19 | 2009-03-17 | 1.373 | 48,890,162 | -20,453 | 2.83% | 67,121,580 |
| 2009-03-18 | 2009-03-16 | 1.385 | 48,910,615 | +194,303 | 2.83% | 67,723,589 |
| 2009-03-17 | 2009-03-13 | 1.338 | 48,716,312 | +3,409 | 2.82% | 65,167,954 |
| 2009-03-16 | 2009-03-12 | 1.303 | 48,712,903 | -68,177 | 2.82% | 63,448,568 |
| 2009-03-13 | 2009-03-11 | 1.338 | 48,781,080 | -85,220 | 2.83% | 65,254,594 |
| 2009-03-12 | 2009-03-10 | 1.326 | 48,866,300 | -10,227 | 2.83% | 64,795,185 |
| 2009-03-11 | 2009-03-09 | 1.291 | 48,876,527 | -81,812 | 2.83% | 63,088,159 |
| 2009-03-10 | 2009-03-06 | 1.338 | 48,958,339 | -978,334 | 2.84% | 65,491,714 |
| 2009-03-09 | 2009-03-05 | 1.349 | 49,936,673 | +61,359 | 2.89% | 67,386,403 |
| 2009-03-06 | 2009-03-04 | 1.361 | 49,875,314 | -3,409 | 2.89% | 67,888,852 |
| 2009-03-05 | 2009-03-03 | 1.279 | 49,878,723 | +44,315 | 2.89% | 63,796,471 |
| 2009-03-04 | 2009-03-02 | 1.279 | 49,834,408 | -337,474 | 2.89% | 63,739,791 |
| 2009-03-03 | 2009-02-27 | 1.408 | 50,171,882 | +102,265 | 2.91% | 70,647,447 |
| 2009-03-02 | 2009-02-26 | 1.408 | 50,069,617 | +149,989 | 2.90% | 70,503,447 |
| 2009-02-27 | 2009-02-25 | 1.467 | 49,919,628 | -446,557 | 2.89% | 73,221,089 |
| 2009-02-26 | 2009-02-24 | 1.408 | 50,366,185 | +181,350 | 2.92% | 70,921,046 |
| 2009-02-25 | 2009-02-23 | 1.455 | 50,184,835 | +27,270 | 2.91% | 73,021,209 |
| 2009-02-24 | 2009-02-20 | 1.432 | 50,157,565 | -265,888 | 2.90% | 71,804,408 |
| 2009-02-23 | 2009-02-19 | 1.455 | 50,423,453 | -95,448 | 2.92% | 73,368,409 |
| 2009-02-20 | 2009-02-18 | 1.432 | 50,518,901 | -160,214 | 2.92% | 72,321,689 |
| 2009-02-19 | 2009-02-17 | 1.420 | 50,679,115 | -351,110 | 2.93% | 71,956,366 |
| 2009-02-18 | 2009-02-16 | 1.455 | 51,030,225 | -20,453 | 2.95% | 74,251,290 |
| 2009-02-17 | 2009-02-13 | 1.408 | 51,050,678 | -6,817 | 2.96% | 71,884,887 |
| 2009-02-16 | 2009-02-12 | 1.361 | 51,057,495 | -10,227 | 2.96% | 69,498,003 |
| 2009-02-13 | 2009-02-11 | 1.373 | 51,067,722 | -552,230 | 2.96% | 70,111,164 |
| 2009-02-12 | 2009-02-10 | 1.408 | 51,619,952 | +71,585 | 2.99% | 72,686,486 |
| 2009-02-11 | 2009-02-09 | 1.443 | 51,548,367 | -78,403 | 2.98% | 74,400,329 |
| 2009-02-10 | 2009-02-06 | 1.385 | 51,626,770 | +1,206,726 | 2.99% | 71,484,485 |
| 2009-02-09 | 2009-02-05 | 1.326 | 50,420,044 | +531,777 | 2.92% | 66,855,401 |
| 2009-02-06 | 2009-02-04 | 1.303 | 49,888,267 | -156,806 | 2.89% | 64,979,480 |
| 2009-02-05 | 2009-02-03 | 1.256 | 50,045,073 | +180,668 | 2.90% | 62,834,757 |
| 2009-02-04 | 2009-02-02 | 1.244 | 49,864,405 | +85,220 | 2.89% | 62,022,796 |
| 2009-02-03 | 2009-01-30 | 1.279 | 49,779,185 | -23,862 | 2.88% | 63,669,159 |
| 2009-02-02 | 2009-01-29 | 1.291 | 49,803,047 | +20,453 | 2.88% | 64,284,080 |
| 2009-01-30 | 2009-01-23 | 1.220 | 49,782,594 | -51,132 | 2.88% | 60,752,715 |
| 2009-01-29 | 2009-01-22 | 1.267 | 49,833,726 | -20,453 | 2.88% | 63,154,158 |
| 2009-01-23 | 2009-01-21 | 1.232 | 49,854,179 | +68,177 | 2.89% | 61,425,076 |
| 2009-01-22 | 2009-01-20 | 1.267 | 49,786,002 | -6,818 | 2.88% | 63,093,677 |
| 2009-01-21 | 2009-01-19 | 1.291 | 49,792,820 | -23,862 | 2.88% | 64,270,879 |
| 2009-01-20 | 2009-01-16 | 1.303 | 49,816,682 | +85,221 | 2.88% | 64,886,240 |
| 2009-01-19 | 2009-01-15 | 1.267 | 49,731,461 | -119,309 | 2.88% | 63,024,558 |
| 2009-01-16 | 2009-01-14 | 1.314 | 49,850,770 | +3,409 | 2.88% | 65,515,600 |
| 2009-01-15 | 2009-01-13 | 1.279 | 49,847,361 | -95,447 | 2.88% | 63,756,358 |
| 2009-01-14 | 2009-01-12 | 1.314 | 49,942,808 | +511,324 | 2.89% | 65,636,560 |
| 2009-01-13 | 2009-01-09 | 1.396 | 49,431,484 | -255,662 | 2.86% | 69,024,845 |
| 2009-01-12 | 2009-01-08 | 1.385 | 49,687,146 | -115,901 | 2.87% | 68,798,804 |
| 2009-01-09 | 2009-01-07 | 1.467 | 49,803,047 | +27,271 | 2.88% | 73,050,091 |
| 2009-01-08 | 2009-01-06 | 1.490 | 49,775,776 | -269,297 | 2.88% | 74,178,252 |
| 2009-01-07 | 2009-01-05 | 1.479 | 50,045,073 | +17,044 | 2.90% | 73,992,330 |
| 2009-01-06 | 2009-01-02 | 1.408 | 50,028,029 | -252,254 | 2.89% | 70,444,886 |
| 2009-01-05 | 2008-12-31 | 1.326 | 50,280,283 | -17,044 | 2.91% | 66,670,082 |
| 2009-01-02 | 2008-12-29 | 1.326 | 50,297,327 | -30,679 | 2.91% | 66,692,682 |
| 2008-12-30 | 2008-12-24 | 1.314 | 50,328,006 | +44,315 | 2.91% | 66,142,800 |
| 2008-12-29 | 2008-12-22 | 1.349 | 50,283,691 | +381,788 | 2.90% | 67,854,682 |
| 2008-12-23 | 2008-12-19 | 1.455 | 49,901,903 | +831,755 | 2.88% | 72,609,530 |
| 2008-12-22 | 2008-12-18 | 1.455 | 49,070,148 | -467,010 | 2.83% | 71,399,289 |
| 2008-12-19 | 2008-12-17 | 1.267 | 49,537,158 | +105,674 | 2.86% | 62,778,318 |
| 2008-12-18 | 2008-12-16 | 1.173 | 49,431,484 | +228,391 | 2.85% | 58,004,072 |
| 2008-12-17 | 2008-12-15 | 1.220 | 49,203,093 | -78,403 | 2.84% | 60,045,515 |
| 2008-12-16 | 2008-12-12 | 1.220 | 49,281,496 | +98,856 | 2.85% | 60,141,195 |
| 2008-12-15 | 2008-12-11 | 1.338 | 49,182,640 | -293,159 | 2.84% | 65,791,762 |
| 2008-12-12 | 2008-12-10 | 1.338 | 49,475,799 | +688,583 | 2.86% | 66,183,922 |
| 2008-12-11 | 2008-12-09 | 1.173 | 48,787,216 | -299,977 | 2.82% | 57,248,072 |
| 2008-12-10 | 2008-12-08 | 1.138 | 49,087,193 | +57,951 | 2.83% | 55,872,070 |
| 2008-12-09 | 2008-12-05 | 1.056 | 49,029,242 | +17,044 | 2.83% | 51,778,864 |
| 2008-12-08 | 2008-12-04 | 1.044 | 49,012,198 | +402,241 | 2.83% | 51,185,744 |
| 2008-12-05 | 2008-12-03 | 1.068 | 48,609,957 | +23,862 | 2.81% | 51,906,466 |
| 2008-12-04 | 2008-12-02 | 1.033 | 48,586,095 | -95,447 | 2.81% | 50,170,624 |
| 2008-12-03 | 2008-12-01 | 1.021 | 48,681,542 | +98,856 | 2.81% | 49,697,943 |
| 2008-12-02 | 2008-11-28 | 0.986 | 48,582,686 | +17,044 | 2.81% | 47,886,781 |
| 2008-12-01 | 2008-11-27 | 0.974 | 48,565,642 | -37,497 | 2.80% | 47,300,100 |
| 2008-11-28 | 2008-11-26 | 0.986 | 48,603,139 | -88,629 | 2.79% | 47,906,941 |
| 2008-11-27 | 2008-11-25 | 0.974 | 48,691,768 | -37,498 | 2.80% | 47,422,939 |
| 2008-11-26 | 2008-11-24 | 0.997 | 48,729,266 | +47,724 | 2.80% | 48,603,062 |
| 2008-11-25 | 2008-11-21 | 0.997 | 48,681,542 | -23,862 | 2.80% | 48,555,461 |
| 2008-11-24 | 2008-11-20 | 0.915 | 48,705,404 | -160,215 | 2.80% | 44,578,616 |
| 2008-11-21 | 2008-11-19 | 0.974 | 48,865,619 | -10,226 | 2.81% | 47,592,260 |
| 2008-11-20 | 2008-11-18 | 0.962 | 48,875,845 | -460,192 | 2.81% | 47,028,699 |
| 2008-11-19 | 2008-11-17 | 1.068 | 49,336,037 | -92,038 | 2.84% | 52,681,786 |
| 2008-11-18 | 2008-11-14 | 1.044 | 49,428,075 | +146,579 | 2.84% | 51,620,064 |
| 2008-11-17 | 2008-11-13 | 1.056 | 49,281,496 | -30,679 | 2.83% | 52,045,265 |
| 2008-11-14 | 2008-11-12 | 1.103 | 49,312,175 | +170,441 | 2.84% | 54,392,227 |
| 2008-11-13 | 2008-11-11 | 1.056 | 49,141,734 | -773,804 | 2.83% | 51,897,665 |
| 2008-11-12 | 2008-11-10 | 1.033 | 49,915,538 | -501,098 | 2.87% | 51,543,423 |
| 2008-11-11 | 2008-11-07 | 0.892 | 50,416,636 | +313,613 | 2.90% | 44,961,655 |
| 2008-11-10 | 2008-11-06 | 0.774 | 50,103,023 | +828,345 | 2.88% | 38,802,767 |
| 2008-11-07 | 2008-11-05 | 0.857 | 49,274,678 | +1,523,746 | 2.83% | 42,208,652 |
| 2008-11-06 | 2008-11-04 | 0.833 | 47,750,932 | +51,133 | 2.75% | 39,782,771 |
| 2008-11-05 | 2008-11-03 | 0.880 | 47,699,799 | -51,133 | 2.74% | 41,979,054 |
| 2008-11-04 | 2008-10-31 | 0.880 | 47,750,932 | +259,071 | 2.75% | 42,024,054 |
| 2008-11-03 | 2008-10-30 | 0.857 | 47,491,861 | +368,154 | 2.73% | 40,681,493 |
| 2008-10-31 | 2008-10-29 | 0.751 | 47,123,707 | -368,154 | 2.71% | 35,389,486 |
| 2008-10-30 | 2008-10-28 | 0.751 | 47,491,861 | +470,419 | 2.72% | 35,665,966 |
| 2008-10-29 | 2008-10-27 | 0.739 | 47,021,442 | +68,176 | 2.69% | 34,760,925 |
| 2008-10-28 | 2008-10-24 | 0.880 | 46,953,266 | +3,409 | 2.69% | 41,322,054 |
| 2008-10-27 | 2008-10-23 | 0.939 | 46,949,857 | +27,271 | 2.69% | 44,073,658 |
| 2008-10-24 | 2008-10-22 | 0.950 | 46,922,586 | -37,498 | 2.68% | 44,598,658 |
| 2008-10-23 | 2008-10-21 | 0.962 | 46,960,084 | -54,541 | 2.69% | 45,185,340 |
| 2008-10-22 | 2008-10-20 | 0.986 | 47,014,625 | +136,353 | 2.69% | 46,341,181 |
| 2008-10-21 | 2008-10-17 | 0.986 | 46,878,272 | +61,359 | 2.68% | 46,206,781 |
| 2008-10-20 | 2008-10-16 | 0.986 | 46,816,913 | -112,491 | 2.68% | 46,146,301 |
| 2008-10-17 | 2008-10-15 | 1.009 | 46,929,404 | -34,088 | 2.68% | 47,358,542 |
| 2008-10-16 | 2008-10-14 | 1.056 | 46,963,492 | +34,088 | 2.69% | 49,597,264 |
| 2008-10-15 | 2008-10-13 | 1.021 | 46,929,404 | +126,127 | 2.68% | 47,909,223 |
| 2008-10-14 | 2008-10-10 | 1.056 | 46,803,277 | +238,618 | 2.68% | 49,428,064 |
| 2008-10-13 | 2008-10-09 | 1.267 | 46,564,659 | +102,264 | 2.66% | 59,011,277 |
| 2008-10-10 | 2008-10-08 | 1.291 | 46,462,395 | -184,076 | 2.66% | 59,972,080 |
| 2008-10-09 | 2008-10-06 | 1.432 | 46,646,471 | -47,724 | 2.67% | 66,778,007 |
| 2008-10-08 | 2008-10-03 | 1.502 | 46,694,195 | -6,818 | 2.67% | 70,133,852 |
| 2008-10-06 | 2008-10-02 | 1.467 | 46,701,013 | +13,636 | 2.67% | 68,500,091 |
| 2008-10-03 | 2008-09-30 | 1.385 | 46,687,377 | +64,768 | 2.67% | 64,645,205 |
| 2008-10-02 | 2008-09-29 | 1.467 | 46,622,609 | +695,401 | 2.67% | 68,385,089 |
| 2008-09-30 | 2008-09-26 | 1.549 | 45,927,208 | +30,679 | 2.63% | 71,137,534 |
| 2008-09-29 | 2008-09-25 | 1.608 | 45,896,529 | +13,635 | 2.62% | 73,782,819 |
| 2008-09-26 | 2008-09-24 | 1.596 | 45,882,894 | +224,983 | 2.61% | 73,222,498 |
| 2008-09-25 | 2008-09-23 | 1.561 | 45,657,911 | -61,359 | 2.60% | 71,256,176 |
| 2008-09-24 | 2008-09-22 | 1.619 | 45,719,270 | -228,391 | 2.61% | 74,034,339 |
| 2008-09-23 | 2008-09-19 | 1.608 | 45,947,661 | +37,497 | 2.62% | 73,865,018 |
| 2008-09-22 | 2008-09-18 | 1.514 | 45,910,164 | +214,756 | 2.62% | 69,494,972 |
| 2008-09-19 | 2008-09-17 | 1.572 | 45,695,408 | +255,662 | 2.60% | 71,850,896 |
| 2008-09-18 | 2008-09-16 | 1.631 | 45,439,746 | +51,132 | 2.59% | 74,114,900 |
| 2008-09-17 | 2008-09-12 | 1.784 | 45,388,614 | -47,723 | 2.59% | 80,955,310 |
| 2008-09-16 | 2008-09-11 | 1.666 | 45,436,337 | -92,039 | 2.59% | 75,708,822 |
| 2008-09-12 | 2008-09-10 | 1.701 | 45,528,376 | -132,944 | 2.59% | 77,464,905 |
| 2008-09-11 | 2008-09-09 | 1.748 | 45,661,320 | -6,817 | 2.60% | 79,834,308 |
| 2008-09-10 | 2008-09-08 | 1.831 | 45,668,137 | -109,083 | 2.60% | 83,597,391 |
| 2008-09-09 | 2008-09-05 | 1.842 | 45,777,220 | +6,818 | 2.61% | 84,334,233 |
| 2008-09-08 | 2008-09-04 | 1.971 | 45,770,402 | +207,938 | 2.61% | 90,229,560 |
| 2008-09-05 | 2008-09-03 | 2.089 | 45,562,464 | -34,088 | 2.60% | 95,166,049 |
| 2008-09-04 | 2008-09-02 | 2.007 | 45,596,552 | -6,818 | 2.60% | 91,491,963 |
| 2008-09-03 | 2008-09-01 | 2.030 | 45,603,370 | +10,227 | 2.60% | 92,575,885 |
| 2008-09-02 | 2008-08-29 | 2.112 | 45,593,143 | -109,083 | 2.60% | 96,300,129 |
| 2008-09-01 | 2008-08-28 | 1.784 | 45,702,226 | +44,315 | 2.60% | 81,514,670 |
| 2008-08-29 | 2008-08-27 | 1.772 | 45,657,911 | +409,059 | 2.60% | 80,899,869 |
| 2008-08-28 | 2008-08-26 | 1.690 | 45,248,852 | +23,862 | 2.58% | 76,458,344 |
| 2008-08-27 | 2008-08-25 | 1.690 | 45,224,990 | -44,315 | 2.58% | 76,418,024 |
| 2008-08-26 | 2008-08-21 | 1.678 | 45,269,305 | +467,010 | 2.58% | 75,961,704 |
| 2008-08-25 | 2008-08-20 | 1.784 | 44,802,295 | -17,044 | 2.55% | 79,909,549 |
| 2008-08-21 | 2008-08-19 | 1.725 | 44,819,339 | +27,270 | 2.55% | 77,310,346 |
| 2008-08-20 | 2008-08-18 | 1.748 | 44,792,069 | +119,309 | 2.55% | 78,314,508 |
| 2008-08-19 | 2008-08-15 | 1.877 | 44,672,760 | +170,442 | 2.55% | 83,872,116 |
| 2008-08-18 | 2008-08-14 | 1.960 | 44,502,318 | +146,580 | 2.54% | 87,207,520 |
| 2008-08-15 | 2008-08-13 | 1.948 | 44,355,738 | -115,901 | 2.53% | 86,399,799 |
| 2008-08-14 | 2008-08-12 | 1.995 | 44,471,639 | +535,186 | 2.53% | 88,712,923 |
| 2008-08-13 | 2008-08-11 | 2.077 | 43,936,453 | +896,522 | 2.50% | 91,254,248 |
| 2008-08-12 | 2008-08-08 | 2.230 | 43,039,931 | +197,712 | 2.45% | 95,957,738 |
| 2008-08-11 | 2008-08-07 | 2.265 | 42,842,219 | -67,324 | 2.44% | 97,025,100 |
| 2008-08-08 | 2008-08-05 | 2.312 | 42,909,543 | -71,585 | 2.45% | 99,191,612 |
| 2008-08-07 | 2008-08-04 | 2.476 | 42,981,128 | +64,767 | 2.45% | 106,418,001 |
| 2008-08-05 | 2008-08-01 | 2.488 | 42,916,361 | -10,226 | 2.45% | 106,761,234 |
| 2008-08-04 | 2008-07-31 | 2.523 | 42,926,587 | +6,818 | 2.45% | 108,297,804 |
| 2008-08-01 | 2008-07-30 | 2.499 | 42,919,769 | -61,359 | 2.45% | 107,273,342 |
| 2008-07-31 | 2008-07-29 | 2.464 | 42,981,128 | +589,727 | 2.45% | 105,913,650 |
| 2008-07-30 | 2008-07-28 | 2.523 | 42,391,401 | -40,906 | 2.42% | 106,947,605 |
| 2008-07-29 | 2008-07-25 | 2.464 | 42,432,307 | +6,818 | 2.42% | 104,561,251 |
| 2008-07-28 | 2008-07-24 | 2.511 | 42,425,489 | +112,491 | 2.42% | 106,535,773 |
| 2008-07-25 | 2008-07-23 | 2.488 | 42,312,998 | +160,215 | 2.41% | 105,260,273 |
| 2008-07-24 | 2008-07-22 | 2.488 | 42,152,783 | +185,067 | 2.40% | 104,861,713 |
| 2008-07-23 | 2008-07-21 | 2.558 | 41,967,716 | +299,977 | 2.39% | 107,356,084 |
| 2008-07-22 | 2008-07-18 | 2.769 | 41,667,739 | +10,226 | 2.37% | 115,389,627 |
| 2008-07-21 | 2008-07-17 | 2.793 | 41,657,513 | +27,612 | 2.37% | 116,338,947 |
| 2008-07-18 | 2008-07-16 | 2.769 | 41,629,901 | +74,994 | 2.37% | 115,284,843 |
| 2008-07-17 | 2008-07-15 | 2.863 | 41,554,907 | +71,586 | 2.37% | 118,978,085 |
| 2008-07-16 | 2008-07-14 | 3.110 | 41,483,321 | -51,133 | 2.36% | 128,995,400 |
| 2008-07-15 | 2008-07-11 | 3.051 | 41,534,454 | +13,635 | 2.37% | 126,717,526 |
| 2008-07-14 | 2008-07-10 | 2.957 | 41,520,819 | +627,225 | 2.37% | 122,778,206 |
| 2008-07-11 | 2008-07-09 | 3.027 | 40,893,594 | +30,679 | 2.33% | 123,802,615 |
| 2008-07-10 | 2008-07-08 | 2.980 | 40,862,915 | -47,723 | 2.33% | 121,791,756 |
| 2008-07-09 | 2008-07-07 | 3.051 | 40,910,638 | +10,226 | 2.33% | 124,814,325 |
| 2008-07-08 | 2008-07-04 | 3.074 | 40,900,412 | +30,680 | 2.33% | 125,742,997 |
| 2008-07-07 | 2008-07-03 | 3.074 | 40,869,732 | -10,227 | 2.33% | 125,648,675 |
| 2008-07-04 | 2008-07-02 | 3.168 | 40,879,959 | -17,044 | 2.33% | 129,517,677 |
| 2008-07-03 | 2008-06-30 | 3.227 | 40,897,003 | +627,224 | 2.33% | 131,971,153 |
| 2008-07-02 | 2008-06-27 | 3.168 | 40,269,779 | +187,486 | 2.29% | 127,584,478 |
| 2008-06-30 | 2008-06-26 | 3.227 | 40,082,293 | +218,165 | 2.28% | 129,342,153 |
| 2008-06-27 | 2008-06-25 | 3.379 | 39,864,128 | +3,409 | 2.27% | 134,719,229 |
| 2008-06-26 | 2008-06-24 | 3.368 | 39,860,719 | -27,271 | 2.27% | 134,239,973 |
| 2008-06-25 | 2008-06-23 | 3.203 | 39,887,990 | +17,044 | 2.27% | 127,779,043 |
| 2008-06-24 | 2008-06-20 | 3.274 | 39,870,946 | +47,724 | 2.27% | 130,531,574 |
| 2008-06-23 | 2008-06-19 | 3.227 | 39,823,222 | +136,353 | 2.27% | 128,506,153 |
| 2008-06-20 | 2008-06-18 | 3.286 | 39,686,869 | +119,309 | 2.26% | 130,394,628 |
| 2008-06-19 | 2008-06-17 | 3.274 | 39,567,560 | -381,789 | 2.25% | 129,538,333 |
| 2008-06-18 | 2008-06-16 | 3.391 | 39,949,349 | +153,398 | 2.28% | 135,476,005 |
| 2008-06-17 | 2008-06-13 | 3.391 | 39,795,951 | +170,441 | 2.27% | 134,955,803 |
| 2008-06-16 | 2008-06-12 | 3.426 | 39,625,510 | +555,639 | 2.26% | 135,772,729 |
| 2008-06-13 | 2008-06-11 | 3.696 | 39,069,871 | +10,227 | 2.23% | 144,413,357 |
| 2008-06-12 | 2008-06-10 | 3.720 | 39,059,644 | +61,359 | 2.23% | 145,292,225 |
| 2008-06-11 | 2008-06-06 | 3.978 | 38,998,285 | -54,542 | 2.22% | 155,131,517 |
| 2008-06-10 | 2008-06-05 | 3.943 | 39,052,827 | -61,359 | 2.23% | 153,973,715 |
| 2008-06-06 | 2008-06-04 | 3.954 | 39,114,186 | +13,636 | 2.23% | 154,674,610 |
| 2008-06-05 | 2008-06-03 | 4.001 | 39,100,550 | +20,453 | 2.23% | 156,455,948 |
| 2008-06-04 | 2008-06-02 | 4.154 | 39,080,097 | +122,717 | 2.23% | 162,335,584 |
| 2008-06-03 | 2008-05-30 | 4.224 | 38,957,380 | -3,408 | 2.22% | 164,568,638 |
| 2008-06-02 | 2008-05-29 | 4.224 | 38,960,788 | -3,409 | 2.22% | 164,583,034 |
| 2008-05-30 | 2008-05-28 | 4.213 | 38,964,197 | -17,044 | 2.22% | 164,140,220 |
| 2008-05-29 | 2008-05-27 | 4.201 | 38,981,241 | -221,574 | 2.22% | 163,754,604 |
| 2008-05-28 | 2008-05-26 | 4.130 | 39,202,815 | -102,265 | 2.23% | 161,925,314 |
| 2008-05-27 | 2008-05-23 | 4.189 | 39,305,080 | -64,768 | 2.24% | 164,653,790 |
| 2008-05-26 | 2008-05-22 | 4.213 | 39,369,848 | -156,806 | 2.24% | 165,849,062 |
| 2008-05-23 | 2008-05-21 | 4.318 | 39,526,654 | -221,574 | 2.25% | 170,683,957 |
| 2008-05-22 | 2008-05-20 | 4.283 | 39,748,228 | +115,900 | 2.27% | 170,241,513 |
| 2008-05-21 | 2008-05-19 | 4.412 | 39,632,328 | +92,039 | 2.26% | 174,860,719 |
| 2008-05-20 | 2008-05-16 | 4.283 | 39,540,289 | -10,227 | 2.25% | 169,350,911 |
| 2008-05-19 | 2008-05-15 | 4.271 | 39,550,516 | +146,580 | 2.25% | 168,930,618 |
| 2008-05-16 | 2008-05-14 | 4.248 | 39,403,936 | -57,950 | 2.25% | 167,379,786 |
| 2008-05-15 | 2008-05-13 | 4.037 | 39,461,886 | +35,793 | 2.25% | 159,290,954 |
| 2008-05-14 | 2008-05-09 | 4.084 | 39,426,093 | -61,359 | 2.25% | 160,997,013 |
| 2008-05-13 | 2008-05-08 | 4.130 | 39,487,452 | -323,839 | 2.25% | 163,100,994 |
| 2008-05-09 | 2008-05-07 | 3.990 | 39,811,291 | -756,760 | 2.27% | 158,832,734 |
| 2008-05-08 | 2008-05-06 | 3.825 | 40,568,051 | +105,674 | 2.31% | 155,187,442 |
| 2008-05-07 | 2008-05-05 | 3.808 | 40,462,377 | -385,198 | 2.31% | 154,080,296 |
| 2008-05-06 | 2008-05-02 | 3.713 | 40,847,575 | +249,492 | 2.33% | 151,682,601 |
| 2008-05-05 | 2008-04-30 | 3.595 | 40,598,083 | +206,324 | 2.33% | 145,954,992 |
| 2008-05-02 | 2008-04-29 | 3.725 | 40,391,759 | +84,560 | 2.32% | 150,467,658 |
| 2008-04-30 | 2008-04-28 | 3.725 | 40,307,199 | +128,529 | 2.31% | 150,152,655 |
| 2008-04-29 | 2008-04-25 | 3.914 | 40,178,670 | +162,354 | 2.31% | 157,276,339 |
| 2008-04-28 | 2008-04-24 | 3.974 | 40,016,316 | -135,295 | 2.30% | 159,006,992 |
| 2008-04-25 | 2008-04-23 | 3.784 | 40,151,611 | +202,942 | 2.31% | 151,947,233 |
| 2008-04-24 | 2008-04-22 | 3.773 | 39,948,669 | +67,647 | 2.29% | 150,706,797 |
| 2008-04-23 | 2008-04-21 | 3.571 | 39,881,022 | +243,530 | 2.29% | 142,433,801 |
| 2008-04-22 | 2008-04-18 | 3.548 | 39,637,492 | -77,794 | 2.28% | 140,626,531 |
| 2008-04-21 | 2008-04-17 | 3.607 | 39,715,286 | +30,441 | 2.28% | 143,250,905 |
| 2008-04-18 | 2008-04-16 | 3.607 | 39,684,845 | +6,765 | 2.28% | 143,141,106 |
| 2008-04-17 | 2008-04-15 | 3.619 | 39,678,080 | -81,177 | 2.28% | 143,585,940 |
| 2008-04-16 | 2008-04-14 | 3.571 | 39,759,257 | +115,001 | 2.28% | 141,998,921 |
| 2008-04-15 | 2008-04-11 | 3.749 | 39,644,256 | -98,089 | 2.28% | 148,620,725 |
| 2008-04-14 | 2008-04-10 | 3.702 | 39,742,345 | -64,265 | 2.28% | 147,108,466 |
| 2008-04-11 | 2008-04-09 | 3.654 | 39,806,610 | -128,530 | 2.29% | 145,463,326 |
| 2008-04-10 | 2008-04-08 | 3.749 | 39,935,140 | +108,236 | 2.29% | 149,711,208 |
| 2008-04-09 | 2008-04-07 | 3.855 | 39,826,904 | +1,007,944 | 2.29% | 153,544,403 |
| 2008-04-08 | 2008-04-03 | 3.607 | 38,818,960 | -40,588 | 2.23% | 140,017,906 |
| 2008-04-07 | 2008-04-02 | 3.512 | 38,859,548 | -186,030 | 2.23% | 136,487,863 |
| 2008-04-03 | 2008-04-01 | 3.382 | 39,045,578 | -304,413 | 2.24% | 132,061,958 |
| 2008-04-02 | 2008-03-31 | 3.406 | 39,349,991 | -385,589 | 2.26% | 134,022,269 |
| 2008-04-01 | 2008-03-28 | 3.158 | 39,735,580 | +314,559 | 2.28% | 125,467,331 |
| 2008-03-31 | 2008-03-27 | 3.087 | 39,421,021 | +84,560 | 2.26% | 121,676,923 |
| 2008-03-28 | 2008-03-26 | 2.957 | 39,336,461 | -297,648 | 2.26% | 116,298,774 |
| 2008-03-27 | 2008-03-25 | 2.779 | 39,634,109 | +754,266 | 2.28% | 110,148,048 |
| 2008-03-26 | 2008-03-20 | 2.755 | 38,879,843 | +277,354 | 2.23% | 107,132,260 |
| 2008-03-25 | 2008-03-19 | 2.957 | 38,602,489 | +101,471 | 2.22% | 114,128,776 |
| 2008-03-20 | 2008-03-18 | 2.850 | 38,501,018 | +920,003 | 2.21% | 109,730,939 |
| 2008-03-19 | 2008-03-17 | 3.276 | 37,581,015 | +23,676 | 2.16% | 123,108,522 |
| 2008-03-18 | 2008-03-14 | 3.654 | 37,557,339 | +213,089 | 2.16% | 137,243,927 |
| 2008-03-17 | 2008-03-13 | 3.784 | 37,344,250 | +81,177 | 2.14% | 141,323,232 |
| 2008-03-14 | 2008-03-12 | 3.938 | 37,263,073 | +121,765 | 2.14% | 146,744,807 |
| 2008-03-13 | 2008-03-11 | 3.891 | 37,141,308 | +37,206 | 2.13% | 144,508,347 |
| 2008-03-12 | 2008-03-10 | 3.879 | 37,104,102 | +111,618 | 2.13% | 143,924,792 |
| 2008-03-11 | 2008-03-07 | 3.903 | 36,992,484 | +40,588 | 2.12% | 144,366,782 |
| 2008-03-10 | 2008-03-06 | 4.104 | 36,951,896 | +50,736 | 2.12% | 151,637,300 |
| 2008-03-07 | 2008-03-05 | 3.985 | 36,901,160 | -74,412 | 2.12% | 147,065,147 |
| 2008-03-06 | 2008-03-04 | 3.997 | 36,975,572 | +125,147 | 2.12% | 147,798,982 |
| 2008-03-05 | 2008-03-03 | 4.186 | 36,850,425 | +41,434 | 2.12% | 154,271,465 |
| 2008-03-04 | 2008-02-29 | 4.257 | 36,808,991 | +250,295 | 2.11% | 156,709,836 |
| 2008-03-03 | 2008-02-28 | 4.186 | 36,558,696 | +202,603 | 2.10% | 153,050,164 |
| 2008-02-29 | 2008-02-27 | 4.198 | 36,356,093 | +40,589 | 2.09% | 152,631,932 |
| 2008-02-28 | 2008-02-26 | 4.151 | 36,315,504 | -118,383 | 2.09% | 150,743,652 |
| 2008-02-27 | 2008-02-25 | 4.246 | 36,433,887 | +646,031 | 2.09% | 154,682,007 |
| 2008-02-26 | 2008-02-22 | 4.376 | 35,787,856 | -33,823 | 2.06% | 156,594,768 |
| 2008-02-25 | 2008-02-21 | 4.423 | 35,821,679 | +115,000 | 2.06% | 158,437,281 |
| 2008-02-22 | 2008-02-20 | 4.423 | 35,706,679 | +236,765 | 2.05% | 157,928,643 |
| 2008-02-21 | 2008-02-19 | 4.423 | 35,469,914 | +321,325 | 2.04% | 156,881,444 |
| 2008-02-20 | 2008-02-18 | 4.257 | 35,148,589 | +10,147 | 2.02% | 149,640,875 |
| 2008-02-19 | 2008-02-15 | 4.305 | 35,138,442 | -43,971 | 2.02% | 151,259,871 |
| 2008-02-18 | 2008-02-14 | 4.246 | 35,182,413 | -33,824 | 2.02% | 149,368,807 |
| 2008-02-15 | 2008-02-13 | 4.092 | 35,216,237 | -67,647 | 2.02% | 144,098,310 |
| 2008-02-14 | 2008-02-12 | 4.104 | 35,283,884 | +27,059 | 2.03% | 144,792,378 |
| 2008-02-13 | 2008-02-11 | 4.045 | 35,256,825 | -50,735 | 2.02% | 142,596,592 |
| 2008-02-12 | 2008-02-06 | 4.033 | 35,307,560 | -16,912 | 2.03% | 142,384,242 |
| 2008-02-11 | 2008-02-04 | 4.092 | 35,324,472 | +50,735 | 2.03% | 144,541,188 |
| 2008-02-05 | 2008-02-01 | 4.186 | 35,273,737 | -625,737 | 2.03% | 147,670,782 |
| 2008-02-04 | 2008-01-31 | 3.713 | 35,899,474 | -115,000 | 2.06% | 133,308,418 |
| 2008-02-01 | 2008-01-30 | 3.607 | 36,014,474 | +436,325 | 2.07% | 129,902,275 |
| 2008-01-31 | 2008-01-29 | 3.666 | 35,578,149 | +101,471 | 2.04% | 130,432,220 |
| 2008-01-30 | 2008-01-28 | 3.737 | 35,476,678 | -257,060 | 2.04% | 132,577,514 |
| 2008-01-29 | 2008-01-25 | 3.796 | 35,733,738 | +690,002 | 2.05% | 135,651,101 |
| 2008-01-28 | 2008-01-24 | 3.725 | 35,043,736 | +280,736 | 2.01% | 130,545,166 |
| 2008-01-25 | 2008-01-23 | 3.725 | 34,763,000 | +497,207 | 2.00% | 129,499,366 |
| 2008-01-24 | 2008-01-22 | 3.903 | 34,265,793 | +253,677 | 1.97% | 133,725,604 |
| 2008-01-23 | 2008-01-21 | 4.435 | 34,012,116 | +8,456 | 1.95% | 150,835,915 |
| 2008-01-22 | 2008-01-18 | 4.671 | 34,003,660 | +192,795 | 1.95% | 158,840,996 |
| 2008-01-21 | 2008-01-17 | 4.671 | 33,810,865 | -47,353 | 1.94% | 157,940,395 |
| 2008-01-18 | 2008-01-16 | 4.659 | 33,858,218 | +104,853 | 1.94% | 157,761,185 |
| 2008-01-17 | 2008-01-15 | 5.168 | 33,753,365 | +6,765 | 1.94% | 174,436,898 |
| 2008-01-16 | 2008-01-14 | 5.192 | 33,746,600 | +135,294 | 1.94% | 175,200,114 |
| 2008-01-15 | 2008-01-11 | 5.499 | 33,611,306 | +348,384 | 1.93% | 184,832,434 |
| 2008-01-14 | 2008-01-10 | 5.558 | 33,262,922 | +348,383 | 1.91% | 184,883,476 |
| 2008-01-11 | 2008-01-09 | 5.085 | 32,914,539 | -33,824 | 1.89% | 167,377,113 |
| 2008-01-10 | 2008-01-08 | 4.967 | 32,948,363 | +226,619 | 1.89% | 163,652,624 |
| 2008-01-09 | 2008-01-07 | 5.050 | 32,721,744 | +23,676 | 1.88% | 165,235,804 |
| 2008-01-08 | 2008-01-04 | 5.085 | 32,698,068 | +426,178 | 1.88% | 166,276,314 |
| 2008-01-07 | 2008-01-03 | 5.121 | 32,271,890 | +493,825 | 1.85% | 165,254,060 |
| 2008-01-04 | 2008-01-02 | 5.144 | 31,778,065 | +145,441 | 1.83% | 163,476,958 |
| 2008-01-03 | 2007-12-31 | 5.038 | 31,632,624 | +263,825 | 1.82% | 159,361,959 |
| 2008-01-02 | 2007-12-27 | 5.310 | 31,368,799 | +250,295 | 1.80% | 166,565,125 |
| 2007-12-28 | 2007-12-24 | 5.263 | 31,118,504 | +199,559 | 1.79% | 163,764,047 |
| 2007-12-27 | 2007-12-20 | 5.215 | 30,918,945 | +62,405 | 1.78% | 161,251,253 |
| 2007-12-21 | 2007-12-19 | 5.322 | 30,856,540 | +301,030 | 1.77% | 164,209,993 |
| 2007-12-20 | 2007-12-18 | 5.239 | 30,555,510 | -50,736 | 1.76% | 160,078,536 |
| 2007-12-19 | 2007-12-17 | 5.263 | 30,606,246 | +358,531 | 1.76% | 161,068,241 |
| 2007-12-18 | 2007-12-14 | 5.677 | 30,247,715 | +87,941 | 1.74% | 171,701,327 |
| 2007-12-17 | 2007-12-13 | 5.677 | 30,159,774 | -188,228 | 1.73% | 171,202,129 |
| 2007-12-14 | 2007-12-12 | 6.126 | 30,348,002 | +40,588 | 1.74% | 185,908,696 |
| 2007-12-13 | 2007-12-11 | 6.268 | 30,307,414 | +43,971 | 1.74% | 189,961,064 |
| 2007-12-12 | 2007-12-10 | 6.280 | 30,263,443 | +294,265 | 1.74% | 190,043,359 |
| 2007-12-11 | 2007-12-07 | 6.493 | 29,969,178 | -27,059 | 1.72% | 194,574,990 |
| 2007-12-10 | 2007-12-06 | 6.493 | 29,996,237 | +314,560 | 1.72% | 194,750,671 |
| 2007-12-07 | 2007-12-05 | 6.386 | 29,681,677 | -169,118 | 1.71% | 189,549,235 |
| 2007-12-06 | 2007-12-04 | 6.150 | 29,850,795 | +111,618 | 1.72% | 183,568,892 |
| 2007-12-05 | 2007-12-03 | 6.303 | 29,739,177 | +358,530 | 1.71% | 187,454,554 |
| 2007-12-04 | 2007-11-30 | 6.268 | 29,380,647 | +197,869 | 1.69% | 184,152,266 |
| 2007-12-03 | 2007-11-29 | 6.327 | 29,182,778 | +13,529 | 1.68% | 184,637,646 |
| 2007-11-30 | 2007-11-28 | 6.043 | 29,169,249 | -113,986 | 1.68% | 176,273,079 |
| 2007-11-29 | 2007-11-27 | 5.795 | 29,283,235 | -20,294 | 1.68% | 169,689,502 |
| 2007-11-28 | 2007-11-26 | 5.913 | 29,303,529 | -135,294 | 1.68% | 173,272,552 |
| 2007-11-27 | 2007-11-23 | 5.795 | 29,438,823 | +77,794 | 1.69% | 170,591,098 |
| 2007-11-26 | 2007-11-22 | 5.889 | 29,361,029 | +301,030 | 1.69% | 172,918,101 |
| 2007-11-23 | 2007-11-21 | 6.268 | 29,059,999 | +71,030 | 1.67% | 182,142,505 |
| 2007-11-22 | 2007-11-20 | 6.469 | 28,988,969 | +118,383 | 1.67% | 187,525,330 |
| 2007-11-21 | 2007-11-19 | 6.765 | 28,870,586 | -6,765 | 1.66% | 195,295,155 |
| 2007-11-20 | 2007-11-16 | 6.989 | 28,877,351 | +3,382 | 1.66% | 201,829,514 |
| 2007-11-19 | 2007-11-15 | 7.131 | 28,873,969 | -74,412 | 1.66% | 205,903,458 |
| 2007-11-16 | 2007-11-14 | 7.285 | 28,948,381 | +108,236 | 1.66% | 210,884,584 |
| 2007-11-15 | 2007-11-13 | 7.072 | 28,840,145 | +226,618 | 1.66% | 203,956,929 |
| 2007-11-14 | 2007-11-12 | 7.048 | 28,613,527 | -111,618 | 1.64% | 201,677,521 |
| 2007-11-13 | 2007-11-09 | 7.521 | 28,725,145 | +10,147 | 1.65% | 216,052,446 |
| 2007-11-12 | 2007-11-08 | 7.391 | 28,714,998 | +47,353 | 1.65% | 212,240,690 |
| 2007-11-09 | 2007-11-07 | 7.805 | 28,667,645 | +250,295 | 1.65% | 223,756,569 |
| 2007-11-08 | 2007-11-06 | 7.947 | 28,417,350 | -193,471 | 1.63% | 225,835,749 |
| 2007-11-07 | 2007-11-05 | 7.450 | 28,610,821 | +405,884 | 1.64% | 213,162,454 |
| 2007-11-06 | 2007-11-02 | 8.018 | 28,204,937 | -87,942 | 1.62% | 226,148,999 |
| 2007-11-05 | 2007-11-01 | 7.805 | 28,292,879 | -358,530 | 1.63% | 220,831,448 |
| 2007-11-02 | 2007-10-31 | 7.876 | 28,651,409 | +449,854 | 1.65% | 225,662,843 |
| 2007-11-01 | 2007-10-30 | 7.852 | 28,201,555 | +322,212 | 1.62% | 221,452,698 |
| 2007-10-31 | 2007-10-29 | 8.054 | 27,879,343 | +761,032 | 1.60% | 224,527,473 |
| 2007-10-30 | 2007-10-26 | 8.337 | 27,118,311 | +5,919 | 1.59% | 226,095,332 |
| 2007-10-29 | 2007-10-25 | 8.314 | 27,112,392 | +284,964 | 1.59% | 225,404,718 |
| 2007-10-26 | 2007-10-24 | 8.668 | 26,827,428 | -669,200 | 1.58% | 232,553,486 |
| 2007-10-25 | 2007-10-23 | 8.396 | 27,496,628 | -224,082 | 1.62% | 230,875,383 |
| 2007-10-24 | 2007-10-22 | 8.337 | 27,720,710 | -337,391 | 1.63% | 231,117,754 |
| 2007-10-23 | 2007-10-18 | 8.598 | 28,058,101 | -1,016,399 | 1.65% | 241,230,672 |
| 2007-10-22 | 2007-10-17 | 9.094 | 29,074,500 | -2,040,411 | 1.71% | 264,410,341 |
| 2007-10-18 | 2007-10-16 | 7.711 | 31,114,911 | +36,022 | 1.83% | 239,914,226 |
| 2007-10-17 | 2007-10-15 | 7.072 | 31,078,889 | +219,873 | 1.83% | 219,789,282 |
| 2007-10-16 | 2007-10-12 | 6.682 | 30,859,016 | +984,267 | 1.81% | 206,191,312 |
| 2007-10-15 | 2007-10-11 | 6.906 | 29,874,749 | -138,677 | 1.76% | 206,327,423 |
| 2007-10-12 | 2007-10-10 | 6.930 | 30,013,426 | -35,768 | 1.76% | 207,995,065 |
| 2007-10-11 | 2007-10-09 | 6.835 | 30,049,194 | -43,971 | 1.77% | 205,400,032 |
| 2007-10-10 | 2007-10-08 | 6.835 | 30,093,165 | +645,862 | 1.77% | 205,700,594 |
| 2007-10-09 | 2007-10-05 | 7.072 | 29,447,303 | +287,501 | 1.73% | 208,250,739 |
| 2007-10-08 | 2007-10-04 | 6.859 | 29,159,802 | +120,074 | 1.71% | 200,010,321 |
| 2007-10-05 | 2007-10-03 | 7.096 | 29,039,728 | -445,119 | 1.71% | 206,055,227 |
| 2007-10-04 | 2007-10-02 | 7.510 | 29,484,847 | -30,441 | 1.73% | 221,417,756 |
| 2007-10-03 | 2007-09-28 | 7.427 | 29,515,288 | +609,671 | 1.74% | 219,203,009 |
| 2007-10-02 | 2007-09-27 | 7.048 | 28,905,617 | -405,038 | 1.70% | 203,736,267 |
| 2007-09-28 | 2007-09-25 | 6.694 | 29,310,655 | -363,604 | 1.76% | 196,192,227 |
| 2007-09-27 | 2007-09-24 | 7.042 | 29,674,259 | +977,502 | 1.78% | 208,978,591 |
| 2007-09-25 | 2007-09-21 | 6.664 | 28,696,757 | -1,467,436 | 1.72% | 191,225,658 |
| 2007-09-24 | 2007-09-20 | 5.669 | 30,164,193 | +297,567 | 1.81% | 171,014,200 |
| 2007-09-21 | 2007-09-19 | 5.433 | 29,866,626 | -610,848 | 1.79% | 162,257,133 |
| 2007-09-20 | 2007-09-18 | 5.314 | 30,477,474 | -229,808 | 1.83% | 161,968,388 |
| 2007-09-19 | 2007-09-17 | 5.101 | 30,707,282 | +429,199 | 1.84% | 156,647,546 |
| 2007-09-18 | 2007-09-14 | 5.208 | 30,278,083 | -18,587 | 1.82% | 157,683,409 |
| 2007-09-17 | 2007-09-13 | 5.255 | 30,296,670 | +195,843 | 1.82% | 159,214,572 |
| 2007-09-14 | 2007-09-12 | 5.314 | 30,100,827 | +611,693 | 1.81% | 159,966,748 |
| 2007-09-13 | 2007-09-11 | 5.267 | 29,489,134 | +91,247 | 1.77% | 155,319,856 |
| 2007-09-12 | 2007-09-10 | 5.409 | 29,397,887 | -47,989 | 1.77% | 159,014,696 |
| 2007-09-11 | 2007-09-07 | 5.113 | 29,445,876 | -426,664 | 1.77% | 150,561,237 |
| 2007-09-10 | 2007-09-06 | 5.172 | 29,872,540 | +196,012 | 1.79% | 154,510,692 |
| 2007-09-07 | 2007-09-05 | 5.681 | 29,676,528 | -290,639 | 1.78% | 168,600,662 |
| 2007-09-06 | 2007-09-04 | 5.740 | 29,967,167 | +10,139 | 1.80% | 172,025,320 |
| 2007-09-05 | 2007-09-03 | 5.764 | 29,957,028 | -429,199 | 1.80% | 172,676,260 |
| 2007-09-04 | 2007-08-31 | 5.740 | 30,386,227 | -882,055 | 1.82% | 174,430,917 |
| 2007-09-03 | 2007-08-30 | 5.563 | 31,268,282 | +582,967 | 1.88% | 173,942,948 |
| 2007-08-31 | 2007-08-29 | 5.622 | 30,685,315 | -250,084 | 1.84% | 172,515,906 |
| 2007-08-30 | 2007-08-28 | 5.433 | 30,935,399 | +1,301,115 | 1.87% | 168,063,481 |
| 2007-08-29 | 2007-08-27 | 5.729 | 29,634,284 | +1,247,043 | 1.80% | 169,763,667 |
| 2007-08-28 | 2007-08-24 | 5.208 | 28,387,241 | +114,904 | 1.72% | 147,836,206 |
| 2007-08-27 | 2007-08-23 | 4.995 | 28,272,337 | -173,539 | 1.71% | 141,214,440 |
| 2007-08-24 | 2007-08-22 | 4.462 | 28,445,876 | -263,602 | 1.72% | 126,930,389 |
| 2007-08-23 | 2007-08-21 | 4.285 | 28,709,478 | -23,657 | 1.74% | 123,009,546 |
| 2007-08-22 | 2007-08-20 | 4.178 | 28,733,135 | +598,175 | 1.74% | 120,050,139 |
| 2007-08-21 | 2007-08-17 | 4.024 | 28,134,960 | -709,699 | 1.71% | 113,221,829 |
| 2007-08-20 | 2007-08-16 | 4.036 | 28,844,659 | +153,768 | 1.75% | 116,419,234 |
| 2007-08-17 | 2007-08-15 | 4.450 | 28,690,891 | +152,078 | 1.74% | 127,684,103 |
| 2007-08-16 | 2007-08-14 | 4.592 | 28,538,813 | -331,193 | 1.73% | 131,060,729 |
| 2007-08-15 | 2007-08-13 | 4.320 | 28,870,006 | +415,681 | 1.75% | 124,722,465 |
| 2007-08-14 | 2007-08-10 | 4.486 | 28,454,325 | +1,236,905 | 1.72% | 127,641,661 |
| 2007-08-13 | 2007-08-09 | 4.947 | 27,217,420 | +10,138 | 1.65% | 134,656,768 |
| 2007-08-10 | 2007-08-08 | 4.995 | 27,207,282 | +368,368 | 1.65% | 135,894,712 |
| 2007-08-09 | 2007-08-07 | 4.841 | 26,838,914 | -184,184 | 1.63% | 129,925,140 |
| 2007-08-08 | 2007-08-06 | 4.959 | 27,023,098 | +67,591 | 1.64% | 134,015,215 |
| 2007-08-07 | 2007-08-03 | 5.149 | 26,955,507 | +405,373 | 1.63% | 138,784,738 |
| 2007-08-06 | 2007-08-02 | 5.196 | 26,550,134 | +762,082 | 1.61% | 137,954,600 |
| 2007-08-03 | 2007-08-01 | 5.492 | 25,788,052 | +680,973 | 1.56% | 141,625,503 |
| 2007-08-02 | 2007-07-31 | 5.669 | 25,107,079 | +449,476 | 1.52% | 142,343,176 |
| 2007-08-01 | 2007-07-30 | 5.729 | 24,657,603 | -114,903 | 1.49% | 141,254,134 |
| 2007-07-31 | 2007-07-27 | 5.397 | 24,772,506 | +638,729 | 1.50% | 133,702,563 |
| 2007-07-30 | 2007-07-26 | 5.764 | 24,133,777 | +853,498 | 1.57% | 139,110,274 |
| 2007-07-27 | 2007-07-25 | 5.930 | 23,280,279 | +251,774 | 1.51% | 138,048,234 |
| 2007-07-26 | 2007-07-24 | 6.048 | 23,028,505 | +584,657 | 1.50% | 139,280,909 |
| 2007-07-25 | 2007-07-23 | 6.025 | 22,443,848 | +1,537,682 | 1.46% | 135,213,498 |
| 2007-07-24 | 2007-07-20 | 5.752 | 20,906,166 | +222,203 | 1.36% | 120,258,453 |
| 2007-07-23 | 2007-07-19 | 5.823 | 20,683,963 | +178,270 | 1.35% | 120,449,168 |
| 2007-07-20 | 2007-07-18 | 5.835 | 20,505,693 | +199,392 | 1.33% | 119,653,751 |
| 2007-07-19 | 2007-07-17 | 5.954 | 20,306,301 | +67,590 | 1.32% | 120,893,723 |
| 2007-07-18 | 2007-07-16 | 6.143 | 20,238,711 | +402,163 | 1.32% | 124,324,052 |
| 2007-07-17 | 2007-07-13 | 6.273 | 19,836,548 | -264,025 | 1.29% | 124,436,250 |
| 2007-07-16 | 2007-07-12 | 6.356 | 20,100,573 | +607,469 | 1.31% | 127,757,873 |
| 2007-07-13 | 2007-07-11 | 6.522 | 19,493,104 | -694,574 | 1.27% | 127,126,926 |
| 2007-07-12 | 2007-07-10 | 6.036 | 20,187,678 | -84,664 | 1.31% | 121,860,090 |
| 2007-07-11 | 2007-07-09 | 6.202 | 20,272,342 | -885,434 | 1.32% | 125,730,360 |
| 2007-07-10 | 2007-07-06 | 5.705 | 21,157,776 | +66,746 | 1.38% | 120,704,094 |
| 2007-07-09 | 2007-07-05 | 5.859 | 21,091,030 | -1,392,363 | 1.37% | 123,568,546 |
| 2007-07-06 | 2007-07-04 | 5.468 | 22,483,393 | -2,019,178 | 1.46% | 122,944,407 |
| 2007-07-05 | 2007-07-03 | 4.746 | 24,502,571 | -951,335 | 1.59% | 116,294,982 |
| 2007-07-04 | 2007-06-29 | 4.498 | 25,453,906 | -260,223 | 1.66% | 114,483,522 |
| 2007-07-03 | 2007-06-28 | 4.521 | 25,714,129 | -402,163 | 1.67% | 116,262,626 |
| 2007-06-29 | 2007-06-27 | 4.391 | 26,116,292 | -68,267 | 1.74% | 114,680,710 |
| 2007-06-28 | 2007-06-26 | 4.438 | 26,184,559 | +400,136 | 1.75% | 116,220,163 |
| 2007-06-27 | 2007-06-25 | 4.474 | 25,784,423 | -497,635 | 1.72% | 115,359,713 |
| 2007-06-26 | 2007-06-22 | 4.557 | 26,282,058 | 1.75% | 119,763,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy