History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 4,224,476 | +0 | 0.03% | 29,993,780 |
| 2025-10-13 | 2025-10-09 | 7.540 | 4,224,476 | +0 | 0.03% | 31,852,549 |
| 2025-10-10 | 2025-10-08 | 7.180 | 4,224,476 | +8,000 | 0.03% | 30,331,738 |
| 2025-10-09 | 2025-10-06 | 7.030 | 4,216,476 | +324,000 | 0.03% | 29,641,826 |
| 2025-10-08 | 2025-10-03 | 7.010 | 3,892,476 | -8,000 | 0.03% | 27,286,257 |
| 2025-10-06 | 2025-10-02 | 6.910 | 3,900,476 | -8,000 | 0.03% | 26,952,289 |
| 2025-10-03 | 2025-09-30 | 6.750 | 3,908,476 | +100,000 | 0.03% | 26,382,213 |
| 2025-10-02 | 2025-09-29 | 6.240 | 3,808,476 | +8,000 | 0.03% | 23,764,890 |
| 2025-09-30 | 2025-09-26 | 6.260 | 3,800,476 | -40,000 | 0.03% | 23,790,980 |
| 2025-09-29 | 2025-09-25 | 6.250 | 3,840,476 | +5,584 | 0.03% | 24,002,975 |
| 2025-09-26 | 2025-09-24 | 5.740 | 3,834,892 | +64,000 | 0.03% | 22,012,280 |
| 2025-09-24 | 2025-09-22 | 5.880 | 3,770,892 | +4,000 | 0.03% | 22,172,845 |
| 2025-09-23 | 2025-09-19 | 5.800 | 3,766,892 | -128,000 | 0.03% | 21,847,974 |
| 2025-09-19 | 2025-09-17 | 5.580 | 3,894,892 | +20,000 | 0.03% | 21,733,497 |
| 2025-09-18 | 2025-09-16 | 5.600 | 3,874,892 | +68,000 | 0.03% | 21,699,395 |
| 2025-09-17 | 2025-09-15 | 5.720 | 3,806,892 | -12,000 | 0.03% | 21,775,422 |
| 2025-09-16 | 2025-09-12 | 5.820 | 3,818,892 | -106,500 | 0.03% | 22,225,951 |
| 2025-09-15 | 2025-09-11 | 5.520 | 3,925,392 | -24,000 | 0.03% | 21,668,164 |
| 2025-09-12 | 2025-09-10 | 5.290 | 3,949,392 | -16,000 | 0.03% | 20,892,284 |
| 2025-09-10 | 2025-09-08 | 5.390 | 3,965,392 | +92,000 | 0.03% | 21,373,463 |
| 2025-09-09 | 2025-09-05 | 5.500 | 3,873,392 | +12,000 | 0.03% | 21,303,656 |
| 2025-09-08 | 2025-09-04 | 5.180 | 3,861,392 | -20,000 | 0.03% | 20,002,011 |
| 2025-09-05 | 2025-09-03 | 5.520 | 3,881,392 | -32,000 | 0.03% | 21,425,284 |
| 2025-09-04 | 2025-09-02 | 5.410 | 3,913,392 | -12,000 | 0.03% | 21,171,451 |
| 2025-09-03 | 2025-09-01 | 5.400 | 3,925,392 | -18,475 | 0.03% | 21,197,117 |
| 2025-09-02 | 2025-08-29 | 5.160 | 3,943,867 | -98,400 | 0.03% | 20,350,354 |
| 2025-09-01 | 2025-08-28 | 5.000 | 4,042,267 | -12,000 | 0.03% | 20,211,335 |
| 2025-08-29 | 2025-08-27 | 5.090 | 4,054,267 | +8,000 | 0.03% | 20,636,219 |
| 2025-08-28 | 2025-08-26 | 5.160 | 4,046,267 | +88,000 | 0.03% | 20,878,738 |
| 2025-08-27 | 2025-08-25 | 5.010 | 3,958,267 | -36,000 | 0.03% | 19,830,918 |
| 2025-08-26 | 2025-08-22 | 4.810 | 3,994,267 | +84,000 | 0.03% | 19,212,424 |
| 2025-08-25 | 2025-08-21 | 4.790 | 3,910,267 | -24,000 | 0.03% | 18,730,179 |
| 2025-08-22 | 2025-08-20 | 4.850 | 3,934,267 | +2,400 | 0.03% | 19,081,195 |
| 2025-08-21 | 2025-08-19 | 5.010 | 3,931,867 | -32,000 | 0.03% | 19,698,654 |
| 2025-08-20 | 2025-08-18 | 4.920 | 3,963,867 | -6,400 | 0.03% | 19,502,226 |
| 2025-08-19 | 2025-08-15 | 4.990 | 3,970,267 | -351,156 | 0.03% | 19,811,632 |
| 2025-08-18 | 2025-08-14 | 4.580 | 4,321,423 | -8,000 | 0.04% | 19,792,117 |
| 2025-08-15 | 2025-08-13 | 4.660 | 4,329,423 | +148,800 | 0.04% | 20,175,111 |
| 2025-08-14 | 2025-08-12 | 4.220 | 4,180,623 | -212,000 | 0.03% | 17,642,229 |
| 2025-08-13 | 2025-08-11 | 4.200 | 4,392,623 | -8,000 | 0.04% | 18,449,017 |
| 2025-08-12 | 2025-08-08 | 4.140 | 4,400,623 | -92,000 | 0.04% | 18,218,579 |
| 2025-08-08 | 2025-08-06 | 3.980 | 4,492,623 | -8,000 | 0.04% | 17,880,640 |
| 2025-08-07 | 2025-08-05 | 3.940 | 4,500,623 | -24,000 | 0.04% | 17,732,455 |
| 2025-08-06 | 2025-08-04 | 3.830 | 4,524,623 | -8,000 | 0.04% | 17,329,306 |
| 2025-08-05 | 2025-08-01 | 3.720 | 4,532,623 | +36,000 | 0.04% | 16,861,358 |
| 2025-08-04 | 2025-07-31 | 3.840 | 4,496,623 | -4,000 | 0.04% | 17,267,032 |
| 2025-08-01 | 2025-07-30 | 4.000 | 4,500,623 | +20,000 | 0.04% | 18,002,492 |
| 2025-07-31 | 2025-07-29 | 4.020 | 4,480,623 | -8,244,000 | 0.04% | 18,012,104 |
| 2025-07-29 | 2025-07-25 | 4.120 | 12,724,623 | -2,400 | 0.10% | 52,425,447 |
| 2025-07-28 | 2025-07-24 | 4.150 | 12,727,023 | -28,000 | 0.10% | 52,817,145 |
| 2025-07-25 | 2025-07-23 | 4.110 | 12,755,023 | -992,000 | 0.11% | 52,423,145 |
| 2025-07-24 | 2025-07-22 | 4.090 | 13,747,023 | -111,208 | 0.11% | 56,225,324 |
| 2025-07-23 | 2025-07-21 | 3.870 | 13,858,231 | +12,000 | 0.11% | 53,631,354 |
| 2025-07-22 | 2025-07-18 | 3.740 | 13,846,231 | -240,000 | 0.11% | 51,784,904 |
| 2025-07-21 | 2025-07-17 | 3.620 | 14,086,231 | +264,000 | 0.12% | 50,992,156 |
| 2025-07-18 | 2025-07-16 | 3.750 | 13,822,231 | -1,012,000 | 0.11% | 51,833,366 |
| 2025-07-17 | 2025-07-15 | 3.790 | 14,834,231 | -76,000 | 0.12% | 56,221,735 |
| 2025-07-16 | 2025-07-14 | 3.610 | 14,910,231 | +40,000 | 0.12% | 53,825,934 |
| 2025-07-15 | 2025-07-11 | 3.580 | 14,870,231 | -204,000 | 0.12% | 53,235,427 |
| 2025-07-14 | 2025-07-10 | 3.540 | 15,074,231 | +328,000 | 0.12% | 53,362,778 |
| 2025-07-11 | 2025-07-09 | 3.700 | 14,746,231 | +16,000 | 0.12% | 54,561,055 |
| 2025-07-09 | 2025-07-07 | 3.770 | 14,730,231 | +15,011 | 0.12% | 55,532,971 |
| 2025-07-07 | 2025-07-03 | 4.050 | 14,715,220 | -108,000 | 0.12% | 59,596,641 |
| 2025-07-02 | 2025-06-27 | 3.820 | 14,823,220 | -80,000 | 0.12% | 56,624,700 |
| 2025-06-30 | 2025-06-26 | 3.660 | 14,903,220 | -36,000 | 0.12% | 54,545,785 |
| 2025-06-27 | 2025-06-25 | 3.390 | 14,939,220 | -52,000 | 0.12% | 50,643,956 |
| 2025-06-25 | 2025-06-23 | 3.310 | 14,991,220 | +72,000 | 0.12% | 49,620,938 |
| 2025-06-24 | 2025-06-20 | 3.370 | 14,919,220 | -32,000 | 0.12% | 50,277,771 |
| 2025-06-23 | 2025-06-19 | 3.370 | 14,951,220 | +52,000 | 0.12% | 50,385,611 |
| 2025-06-20 | 2025-06-18 | 3.530 | 14,899,220 | +8,000 | 0.12% | 52,594,247 |
| 2025-06-19 | 2025-06-17 | 3.510 | 14,891,220 | +8,000 | 0.12% | 52,268,182 |
| 2025-06-18 | 2025-06-16 | 3.520 | 14,883,220 | -12,000 | 0.12% | 52,388,934 |
| 2025-06-17 | 2025-06-13 | 3.500 | 14,895,220 | -132,800 | 0.12% | 52,133,270 |
| 2025-06-16 | 2025-06-12 | 3.510 | 15,028,020 | +20,000 | 0.12% | 52,748,350 |
| 2025-06-13 | 2025-06-11 | 3.470 | 15,008,020 | -32,000 | 0.12% | 52,077,829 |
| 2025-06-12 | 2025-06-10 | 3.330 | 15,040,020 | +40,000 | 0.12% | 50,083,267 |
| 2025-06-11 | 2025-06-09 | 3.270 | 15,000,020 | +80,000 | 0.12% | 49,050,065 |
| 2025-06-10 | 2025-06-06 | 3.290 | 14,920,020 | -616,000 | 0.12% | 49,086,866 |
| 2025-06-09 | 2025-06-05 | 3.120 | 15,536,020 | -12,000 | 0.13% | 48,472,382 |
| 2025-06-06 | 2025-06-04 | 3.180 | 15,548,020 | -60,000 | 0.13% | 49,442,704 |
| 2025-06-05 | 2025-06-03 | 3.150 | 15,608,020 | +660,000 | 0.13% | 49,165,263 |
| 2025-06-03 | 2025-05-30 | 2.910 | 14,948,020 | +26,800 | 0.12% | 43,498,738 |
| 2025-06-02 | 2025-05-29 | 3.000 | 14,921,220 | -12,000 | 0.12% | 44,763,660 |
| 2025-05-29 | 2025-05-27 | 2.990 | 14,933,220 | -36,000 | 0.12% | 44,650,328 |
| 2025-05-28 | 2025-05-26 | 2.900 | 14,969,220 | -28,000 | 0.12% | 43,410,738 |
| 2025-05-27 | 2025-05-23 | 2.890 | 14,997,220 | -112,000 | 0.12% | 43,341,966 |
| 2025-05-26 | 2025-05-22 | 2.690 | 15,109,220 | -100,000 | 0.12% | 40,643,802 |
| 2025-05-23 | 2025-05-21 | 2.670 | 15,209,220 | -108,000 | 0.13% | 40,608,617 |
| 2025-05-22 | 2025-05-20 | 2.580 | 15,317,220 | -8,000 | 0.13% | 39,518,428 |
| 2025-05-20 | 2025-05-16 | 2.480 | 15,325,220 | -968,000 | 0.13% | 38,006,546 |
| 2025-05-16 | 2025-05-14 | 2.570 | 16,293,220 | -112,000 | 0.13% | 41,873,575 |
| 2025-05-15 | 2025-05-13 | 2.520 | 16,405,220 | +12,000 | 0.14% | 41,341,154 |
| 2025-05-14 | 2025-05-12 | 2.520 | 16,393,220 | +12,000 | 0.14% | 41,310,914 |
| 2025-05-09 | 2025-05-07 | 2.400 | 16,381,220 | -8,000 | 0.14% | 39,314,928 |
| 2025-05-07 | 2025-05-02 | 2.370 | 16,389,220 | +28,000 | 0.14% | 38,842,451 |
| 2025-04-30 | 2025-04-28 | 2.410 | 16,361,220 | -12,000 | 0.13% | 39,430,540 |
| 2025-04-29 | 2025-04-25 | 2.430 | 16,373,220 | +36,000 | 0.13% | 39,786,925 |
| 2025-04-25 | 2025-04-23 | 2.390 | 16,337,220 | +12,000 | 0.13% | 39,045,956 |
| 2025-04-24 | 2025-04-22 | 2.360 | 16,325,220 | +88,000 | 0.13% | 38,527,519 |
| 2025-04-23 | 2025-04-17 | 2.300 | 16,237,220 | -32,000 | 0.13% | 37,345,606 |
| 2025-04-22 | 2025-04-16 | 2.240 | 16,269,220 | +104,000 | 0.13% | 36,443,053 |
| 2025-04-17 | 2025-04-15 | 2.340 | 16,165,220 | -76,000 | 0.13% | 37,826,615 |
| 2025-04-16 | 2025-04-14 | 2.380 | 16,241,220 | -68,000 | 0.13% | 38,654,104 |
| 2025-04-15 | 2025-04-11 | 2.230 | 16,309,220 | +124,000 | 0.13% | 36,369,561 |
| 2025-04-14 | 2025-04-10 | 2.210 | 16,185,220 | -20,000 | 0.13% | 35,769,336 |
| 2025-04-10 | 2025-04-08 | 2.080 | 16,205,220 | +136,000 | 0.13% | 33,706,858 |
| 2025-04-09 | 2025-04-07 | 2.040 | 16,069,220 | +80,000 | 0.13% | 32,781,209 |
| 2025-04-08 | 2025-04-03 | 2.530 | 15,989,220 | +28,000 | 0.13% | 40,452,727 |
| 2025-04-07 | 2025-04-02 | 2.630 | 15,961,220 | +28,000 | 0.13% | 41,978,009 |
| 2025-04-03 | 2025-04-01 | 2.690 | 15,933,220 | +28,000 | 0.13% | 42,860,362 |
| 2025-04-02 | 2025-03-31 | 2.680 | 15,905,220 | +8,000 | 0.13% | 42,625,990 |
| 2025-04-01 | 2025-03-28 | 2.800 | 15,897,220 | +44,000 | 0.13% | 44,512,216 |
| 2025-03-31 | 2025-03-27 | 2.830 | 15,853,220 | +8,000 | 0.13% | 44,864,613 |
| 2025-03-28 | 2025-03-26 | 2.990 | 15,845,220 | -12,000 | 0.13% | 47,377,208 |
| 2025-03-27 | 2025-03-25 | 3.000 | 15,857,220 | -28,000 | 0.13% | 47,571,660 |
| 2025-03-26 | 2025-03-24 | 3.030 | 15,885,220 | -88,000 | 0.13% | 48,132,217 |
| 2025-03-25 | 2025-03-21 | 2.890 | 15,973,220 | -220,000 | 0.13% | 46,162,606 |
| 2025-03-24 | 2025-03-20 | 3.040 | 16,193,220 | +548,000 | 0.13% | 49,227,389 |
| 2025-03-21 | 2025-03-19 | 2.940 | 15,645,220 | -12,000 | 0.13% | 45,996,947 |
| 2025-03-20 | 2025-03-18 | 2.940 | 15,657,220 | -92,000 | 0.13% | 46,032,227 |
| 2025-03-19 | 2025-03-17 | 2.870 | 15,749,220 | -68,000 | 0.13% | 45,200,261 |
| 2025-03-18 | 2025-03-14 | 2.880 | 15,817,220 | -148,000 | 0.13% | 45,553,594 |
| 2025-03-17 | 2025-03-13 | 2.830 | 15,965,220 | +636,000 | 0.13% | 45,181,573 |
| 2025-03-14 | 2025-03-12 | 2.830 | 15,329,220 | -296,000 | 0.13% | 43,381,693 |
| 2025-03-13 | 2025-03-11 | 2.650 | 15,625,220 | +108,000 | 0.13% | 41,406,833 |
| 2025-03-12 | 2025-03-10 | 2.730 | 15,517,220 | -108,000 | 0.13% | 42,362,011 |
| 2025-03-11 | 2025-03-07 | 2.660 | 15,625,220 | +84,000 | 0.13% | 41,563,085 |
| 2025-03-10 | 2025-03-06 | 2.580 | 15,541,220 | -268,000 | 0.13% | 40,096,348 |
| 2025-03-07 | 2025-03-05 | 2.410 | 15,809,220 | -28,000 | 0.13% | 38,100,220 |
| 2025-03-05 | 2025-03-03 | 2.250 | 15,837,220 | +20,000 | 0.13% | 35,633,745 |
| 2025-03-04 | 2025-02-28 | 2.270 | 15,817,220 | +96,000 | 0.13% | 35,905,089 |
| 2025-03-03 | 2025-02-27 | 2.350 | 15,721,220 | +8,000 | 0.13% | 36,944,867 |
| 2025-02-28 | 2025-02-26 | 2.360 | 15,713,220 | +36,000 | 0.13% | 37,083,199 |
| 2025-02-27 | 2025-02-25 | 2.320 | 15,677,220 | +72,000 | 0.13% | 36,371,150 |
| 2025-02-26 | 2025-02-24 | 2.390 | 15,605,220 | +52,000 | 0.13% | 37,296,476 |
| 2025-02-25 | 2025-02-21 | 2.390 | 15,553,220 | +184,000 | 0.13% | 37,172,196 |
| 2025-02-24 | 2025-02-20 | 2.470 | 15,369,220 | +340,000 | 0.13% | 37,961,973 |
| 2025-02-21 | 2025-02-19 | 2.530 | 15,029,220 | +236,000 | 0.12% | 38,023,927 |
| 2025-02-20 | 2025-02-18 | 2.680 | 14,793,220 | +8,000 | 0.12% | 39,645,830 |
| 2025-02-19 | 2025-02-17 | 2.690 | 14,785,220 | +164,000 | 0.12% | 39,772,242 |
| 2025-02-18 | 2025-02-14 | 2.810 | 14,621,220 | -60,000 | 0.12% | 41,085,628 |
| 2025-02-17 | 2025-02-13 | 2.660 | 14,681,220 | -1,492,000 | 0.12% | 39,052,045 |
| 2025-02-14 | 2025-02-12 | 2.730 | 16,173,220 | +8,000 | 0.13% | 44,152,891 |
| 2025-02-13 | 2025-02-11 | 2.770 | 16,165,220 | -32,000 | 0.13% | 44,777,659 |
| 2025-02-12 | 2025-02-10 | 2.830 | 16,197,220 | -212,000 | 0.13% | 45,838,133 |
| 2025-02-11 | 2025-02-07 | 2.690 | 16,409,220 | -104,000 | 0.14% | 44,140,802 |
| 2025-02-07 | 2025-02-05 | 2.620 | 16,513,220 | -12,000 | 0.14% | 43,264,636 |
| 2025-02-06 | 2025-02-04 | 2.550 | 16,525,220 | +52,000 | 0.14% | 42,139,311 |
| 2025-02-05 | 2025-02-03 | 2.510 | 16,473,220 | +56,000 | 0.14% | 41,347,782 |
| 2025-02-04 | 2025-01-28 | 2.550 | 16,417,220 | +144,000 | 0.14% | 41,863,911 |
| 2025-02-03 | 2025-01-24 | 2.710 | 16,273,220 | -12,000 | 0.13% | 44,100,426 |
| 2025-01-27 | 2025-01-23 | 2.650 | 16,285,220 | +20,000 | 0.13% | 43,155,833 |
| 2025-01-23 | 2025-01-21 | 2.740 | 16,265,220 | -68,000 | 0.13% | 44,566,703 |
| 2025-01-21 | 2025-01-17 | 2.770 | 16,333,220 | -52,000 | 0.13% | 45,243,019 |
| 2025-01-20 | 2025-01-16 | 2.750 | 16,385,220 | +276,000 | 0.14% | 45,059,355 |
| 2025-01-17 | 2025-01-15 | 2.640 | 16,109,220 | +52,000 | 0.13% | 42,528,341 |
| 2025-01-16 | 2025-01-14 | 2.700 | 16,057,220 | -72,000 | 0.13% | 43,354,494 |
| 2025-01-15 | 2025-01-13 | 2.670 | 16,129,220 | +328,000 | 0.13% | 43,065,017 |
| 2025-01-14 | 2025-01-10 | 2.610 | 15,801,220 | -68,000 | 0.13% | 41,241,184 |
| 2025-01-10 | 2025-01-08 | 2.510 | 15,869,220 | +52,000 | 0.13% | 39,831,742 |
| 2025-01-09 | 2025-01-07 | 2.600 | 15,817,220 | -160,000 | 0.13% | 41,124,772 |
| 2025-01-07 | 2025-01-03 | 2.520 | 15,977,220 | +312,000 | 0.13% | 40,262,594 |
| 2025-01-03 | 2024-12-31 | 2.560 | 15,665,220 | +20,000 | 0.13% | 40,102,963 |
| 2024-12-30 | 2024-12-24 | 2.520 | 15,645,220 | +56,800 | 0.13% | 39,425,954 |
| 2024-12-27 | 2024-12-20 | 2.450 | 15,588,420 | +124,000 | 0.13% | 38,191,629 |
| 2024-12-23 | 2024-12-19 | 2.540 | 15,464,420 | +100,000 | 0.13% | 39,279,627 |
| 2024-12-20 | 2024-12-18 | 2.570 | 15,364,420 | +252,000 | 0.13% | 39,486,559 |
| 2024-12-19 | 2024-12-17 | 2.510 | 15,112,420 | +56,000 | 0.12% | 37,932,174 |
| 2024-12-18 | 2024-12-16 | 2.570 | 15,056,420 | +144,000 | 0.12% | 38,694,999 |
| 2024-12-17 | 2024-12-13 | 2.680 | 14,912,420 | +88,000 | 0.12% | 39,965,286 |
| 2024-12-13 | 2024-12-11 | 2.870 | 14,824,420 | -120,000 | 0.12% | 42,546,085 |
| 2024-12-12 | 2024-12-10 | 2.850 | 14,944,420 | -8,000 | 0.12% | 42,591,597 |
| 2024-12-11 | 2024-12-09 | 2.860 | 14,952,420 | -132,000 | 0.12% | 42,763,921 |
| 2024-12-06 | 2024-12-04 | 2.710 | 15,084,420 | -4,000 | 0.12% | 40,878,778 |
| 2024-12-02 | 2024-11-28 | 2.630 | 15,088,420 | +52,000 | 0.12% | 39,682,545 |
| 2024-11-27 | 2024-11-25 | 2.670 | 15,036,420 | +8,000 | 0.12% | 40,147,241 |
| 2024-11-26 | 2024-11-22 | 2.700 | 15,028,420 | +68,000 | 0.12% | 40,576,734 |
| 2024-11-22 | 2024-11-20 | 2.890 | 14,960,420 | -132,000 | 0.12% | 43,235,614 |
| 2024-11-21 | 2024-11-19 | 2.870 | 15,092,420 | -212,000 | 0.12% | 43,315,245 |
| 2024-11-19 | 2024-11-15 | 2.640 | 15,304,420 | +200,000 | 0.13% | 40,403,669 |
| 2024-11-18 | 2024-11-14 | 2.550 | 15,104,420 | +172,000 | 0.12% | 38,516,271 |
| 2024-11-14 | 2024-11-12 | 2.820 | 14,932,420 | -4,000 | 0.12% | 42,109,424 |
| 2024-11-13 | 2024-11-11 | 2.930 | 14,936,420 | -12,000 | 0.12% | 43,763,711 |
| 2024-11-12 | 2024-11-08 | 2.840 | 14,948,420 | -12,000 | 0.12% | 42,453,513 |
| 2024-11-11 | 2024-11-07 | 2.820 | 14,960,420 | +40,000 | 0.12% | 42,188,384 |
| 2024-11-08 | 2024-11-06 | 2.840 | 14,920,420 | +16,000 | 0.12% | 42,373,993 |
| 2024-11-07 | 2024-11-05 | 2.970 | 14,904,420 | -128,000 | 0.12% | 44,266,127 |
| 2024-11-05 | 2024-11-01 | 2.870 | 15,032,420 | -228,000 | 0.12% | 43,143,045 |
| 2024-11-04 | 2024-10-31 | 2.730 | 15,260,420 | +200,000 | 0.13% | 41,660,947 |
| 2024-10-31 | 2024-10-29 | 2.860 | 15,060,420 | +36,000 | 0.12% | 43,072,801 |
| 2024-10-30 | 2024-10-28 | 2.950 | 15,024,420 | -84,000 | 0.12% | 44,322,039 |
| 2024-10-29 | 2024-10-25 | 2.840 | 15,108,420 | -60,000 | 0.12% | 42,907,913 |
| 2024-10-28 | 2024-10-24 | 2.660 | 15,168,420 | +20,000 | 0.13% | 40,347,997 |
| 2024-10-25 | 2024-10-23 | 2.790 | 15,148,420 | -12,000 | 0.12% | 42,264,092 |
| 2024-10-24 | 2024-10-22 | 2.810 | 15,160,420 | -36,000 | 0.12% | 42,600,780 |
| 2024-10-23 | 2024-10-21 | 2.680 | 15,196,420 | -12,000 | 0.13% | 40,726,406 |
| 2024-10-21 | 2024-10-17 | 2.570 | 15,208,420 | +20,000 | 0.13% | 39,085,639 |
| 2024-10-18 | 2024-10-16 | 2.600 | 15,188,420 | +20,000 | 0.13% | 39,489,892 |
| 2024-10-17 | 2024-10-15 | 2.580 | 15,168,420 | +16,000 | 0.13% | 39,134,524 |
| 2024-10-15 | 2024-10-10 | 2.730 | 15,152,420 | -8,000 | 0.12% | 41,366,107 |
| 2024-10-14 | 2024-10-09 | 2.580 | 15,160,420 | -172,000 | 0.12% | 39,113,884 |
| 2024-10-10 | 2024-10-08 | 2.690 | 15,332,420 | +36,000 | 0.13% | 41,244,210 |
| 2024-10-09 | 2024-10-07 | 2.990 | 15,296,420 | +232,000 | 0.13% | 45,736,296 |
| 2024-10-08 | 2024-10-04 | 2.920 | 15,064,420 | -228,000 | 0.12% | 43,988,106 |
| 2024-10-04 | 2024-10-02 | 2.840 | 15,292,420 | -636,000 | 0.13% | 43,430,473 |
| 2024-10-03 | 2024-09-30 | 2.770 | 15,928,420 | -172,000 | 0.13% | 44,121,723 |
| 2024-10-02 | 2024-09-27 | 2.780 | 16,100,420 | +328,000 | 0.13% | 44,759,168 |
| 2024-09-30 | 2024-09-26 | 2.600 | 15,772,420 | -52,000 | 0.13% | 41,008,292 |
| 2024-09-27 | 2024-09-25 | 2.500 | 15,824,420 | +100,000 | 0.13% | 39,561,050 |
| 2024-09-26 | 2024-09-24 | 2.480 | 15,724,420 | -304,000 | 0.13% | 38,996,562 |
| 2024-09-24 | 2024-09-20 | 2.360 | 16,028,420 | -88,000 | 0.13% | 37,827,071 |
| 2024-09-23 | 2024-09-19 | 2.270 | 16,116,420 | +492,000 | 0.13% | 36,584,273 |
| 2024-09-20 | 2024-09-17 | 2.180 | 15,624,420 | -216,000 | 0.13% | 34,061,236 |
| 2024-09-17 | 2024-09-13 | 2.090 | 15,840,420 | -36,000 | 0.13% | 33,106,478 |
| 2024-09-16 | 2024-09-12 | 2.050 | 15,876,420 | +12,000 | 0.13% | 32,546,661 |
| 2024-09-12 | 2024-09-10 | 2.000 | 15,864,420 | +8,000 | 0.13% | 31,728,840 |
| 2024-09-11 | 2024-09-09 | 1.980 | 15,856,420 | +100,000 | 0.13% | 31,395,712 |
| 2024-09-10 | 2024-09-05 | 2.080 | 15,756,420 | +220,000 | 0.13% | 32,773,354 |
| 2024-09-09 | 2024-09-04 | 2.060 | 15,536,420 | +244,000 | 0.13% | 32,005,025 |
| 2024-09-05 | 2024-09-03 | 2.150 | 15,292,420 | +40,000 | 0.13% | 32,878,703 |
| 2024-09-04 | 2024-09-02 | 2.170 | 15,252,420 | -4,000 | 0.13% | 33,097,751 |
| 2024-09-03 | 2024-08-30 | 2.240 | 15,256,420 | +48,000 | 0.13% | 34,174,381 |
| 2024-09-02 | 2024-08-29 | 2.220 | 15,208,420 | +52,000 | 0.13% | 33,762,692 |
| 2024-08-30 | 2024-08-28 | 2.220 | 15,156,420 | +64,000 | 0.12% | 33,647,252 |
| 2024-08-29 | 2024-08-27 | 2.290 | 15,092,420 | -28,000 | 0.12% | 34,561,642 |
| 2024-08-28 | 2024-08-26 | 2.340 | 15,120,420 | +40,000 | 0.12% | 35,381,783 |
| 2024-08-27 | 2024-08-23 | 2.250 | 15,080,420 | +48,000 | 0.12% | 33,930,945 |
| 2024-08-26 | 2024-08-22 | 2.310 | 15,032,420 | -224,000 | 0.12% | 34,724,890 |
| 2024-08-21 | 2024-08-19 | 2.320 | 15,256,420 | +300,000 | 0.13% | 35,394,894 |
| 2024-08-20 | 2024-08-16 | 2.270 | 14,956,420 | +40,000 | 0.12% | 33,951,073 |
| 2024-08-19 | 2024-08-15 | 2.240 | 14,916,420 | +40,000 | 0.12% | 33,412,781 |
| 2024-08-16 | 2024-08-14 | 2.200 | 14,876,420 | +232,000 | 0.12% | 32,728,124 |
| 2024-08-15 | 2024-08-13 | 2.360 | 14,644,420 | -12,000 | 0.12% | 34,560,831 |
| 2024-08-14 | 2024-08-12 | 2.340 | 14,656,420 | -200,000 | 0.12% | 34,296,023 |
| 2024-08-13 | 2024-08-09 | 2.330 | 14,856,420 | -12,000 | 0.12% | 34,615,459 |
| 2024-08-12 | 2024-08-08 | 2.260 | 14,868,420 | +12,000 | 0.12% | 33,602,629 |
| 2024-08-09 | 2024-08-07 | 2.270 | 14,856,420 | +200,000 | 0.12% | 33,724,073 |
| 2024-08-07 | 2024-08-05 | 2.230 | 14,656,420 | -88,000 | 0.12% | 32,683,817 |
| 2024-08-06 | 2024-08-02 | 2.280 | 14,744,420 | +84,000 | 0.12% | 33,617,278 |
| 2024-08-05 | 2024-08-01 | 2.420 | 14,660,420 | -12,000 | 0.12% | 35,478,216 |
| 2024-08-02 | 2024-07-31 | 2.430 | 14,672,420 | -20,000 | 0.12% | 35,653,981 |
| 2024-08-01 | 2024-07-30 | 2.330 | 14,692,420 | +112,000 | 0.12% | 34,233,339 |
| 2024-07-30 | 2024-07-26 | 2.410 | 14,580,420 | +128,000 | 0.12% | 35,138,812 |
| 2024-07-29 | 2024-07-25 | 2.520 | 14,452,420 | +20,000 | 0.12% | 36,420,098 |
| 2024-07-26 | 2024-07-24 | 2.620 | 14,432,420 | -8,000 | 0.12% | 37,812,940 |
| 2024-07-25 | 2024-07-23 | 2.590 | 14,440,420 | +20,000 | 0.12% | 37,400,688 |
| 2024-07-23 | 2024-07-19 | 2.760 | 14,420,420 | +8,000 | 0.12% | 39,800,359 |
| 2024-07-19 | 2024-07-17 | 2.820 | 14,412,420 | +72,000 | 0.12% | 40,643,024 |
| 2024-07-18 | 2024-07-16 | 3.060 | 14,340,420 | +4,000 | 0.12% | 43,881,685 |
| 2024-07-17 | 2024-07-15 | 3.070 | 14,336,420 | +8,000 | 0.12% | 44,012,809 |
| 2024-07-16 | 2024-07-12 | 3.010 | 14,328,420 | -492,000 | 0.12% | 43,128,544 |
| 2024-07-15 | 2024-07-11 | 3.050 | 14,820,420 | +1,479,304 | 0.12% | 45,202,281 |
| 2024-07-12 | 2024-07-10 | 3.000 | 13,341,116 | -52,000 | 0.15% | 40,023,348 |
| 2024-07-11 | 2024-07-09 | 3.260 | 13,393,116 | +100,000 | 0.15% | 43,661,558 |
| 2024-07-09 | 2024-07-05 | 3.250 | 13,293,116 | +516,000 | 0.15% | 43,202,627 |
| 2024-07-08 | 2024-07-04 | 3.150 | 12,777,116 | +28,000 | 0.15% | 40,247,915 |
| 2024-07-04 | 2024-07-02 | 3.000 | 12,749,116 | -20,000 | 0.15% | 38,247,348 |
| 2024-07-03 | 2024-06-28 | 2.980 | 12,769,116 | -8,000 | 0.15% | 38,051,966 |
| 2024-07-02 | 2024-06-27 | 2.910 | 12,777,116 | +16,000 | 0.15% | 37,181,408 |
| 2024-06-24 | 2024-06-20 | 3.150 | 12,761,116 | -12,000 | 0.15% | 40,197,515 |
| 2024-06-21 | 2024-06-19 | 3.090 | 12,773,116 | +28,000 | 0.15% | 39,468,928 |
| 2024-06-20 | 2024-06-18 | 2.920 | 12,745,116 | -32,000 | 0.15% | 37,215,739 |
| 2024-06-19 | 2024-06-17 | 2.970 | 12,777,116 | +4,000 | 0.15% | 37,948,035 |
| 2024-06-18 | 2024-06-14 | 2.980 | 12,773,116 | +8,000 | 0.15% | 38,063,886 |
| 2024-06-13 | 2024-06-11 | 3.030 | 12,765,116 | -32,000 | 0.15% | 38,678,301 |
| 2024-06-12 | 2024-06-07 | 3.506 | 12,797,116 | -4,000 | 0.15% | 44,872,316 |
| 2024-06-11 | 2024-06-06 | 3.496 | 12,801,116 | +700,956 | 0.15% | 44,750,323 |
| 2024-06-07 | 2024-06-05 | 3.400 | 12,100,160 | -542,089 | 0.15% | 41,142,770 |
| 2024-06-06 | 2024-06-04 | 3.538 | 12,642,249 | -2,996,543 | 0.16% | 44,732,278 |
| 2024-06-04 | 2024-05-31 | 4.059 | 15,638,792 | +150,580 | 0.19% | 63,477,382 |
| 2024-06-03 | 2024-05-30 | 4.144 | 15,488,212 | +45,174 | 0.19% | 64,182,752 |
| 2024-05-31 | 2024-05-29 | 4.495 | 15,443,038 | -94,113 | 0.19% | 69,410,560 |
| 2024-05-30 | 2024-05-28 | 4.441 | 15,537,151 | +94,113 | 0.19% | 69,008,106 |
| 2024-05-29 | 2024-05-27 | 4.473 | 15,443,038 | -112,935 | 0.19% | 69,082,378 |
| 2024-05-28 | 2024-05-24 | 4.186 | 15,555,973 | +7,529 | 0.19% | 65,124,716 |
| 2024-05-24 | 2024-05-22 | 4.335 | 15,548,444 | +37,645 | 0.19% | 67,406,152 |
| 2024-05-23 | 2024-05-21 | 4.516 | 15,510,799 | -240,928 | 0.19% | 70,044,742 |
| 2024-05-22 | 2024-05-20 | 4.643 | 15,751,727 | -267,280 | 0.19% | 73,141,195 |
| 2024-05-21 | 2024-05-17 | 4.325 | 16,019,007 | +18,823 | 0.20% | 69,275,942 |
| 2024-05-20 | 2024-05-16 | 4.208 | 16,000,184 | -451,741 | 0.20% | 67,324,417 |
| 2024-05-17 | 2024-05-14 | 4.027 | 16,451,925 | +3,765 | 0.20% | 66,253,431 |
| 2024-05-16 | 2024-05-13 | 4.016 | 16,448,160 | -135,522 | 0.20% | 66,063,497 |
| 2024-05-14 | 2024-05-10 | 3.868 | 16,583,682 | +71,525 | 0.20% | 64,140,861 |
| 2024-05-10 | 2024-05-08 | 3.815 | 16,512,157 | +63,997 | 0.20% | 62,986,967 |
| 2024-05-09 | 2024-05-07 | 3.953 | 16,448,160 | -63,997 | 0.20% | 65,014,871 |
| 2024-05-08 | 2024-05-06 | 3.921 | 16,512,157 | +45,174 | 0.20% | 64,741,479 |
| 2024-05-07 | 2024-05-03 | 3.910 | 16,466,983 | -26,351 | 0.20% | 64,389,388 |
| 2024-05-03 | 2024-04-30 | 3.804 | 16,493,334 | +15,058 | 0.20% | 62,739,914 |
| 2024-05-02 | 2024-04-29 | 3.804 | 16,478,276 | +52,703 | 0.20% | 62,682,634 |
| 2024-04-30 | 2024-04-26 | 3.942 | 16,425,573 | +421,624 | 0.20% | 64,751,059 |
| 2024-04-29 | 2024-04-25 | 3.730 | 16,003,949 | +30,116 | 0.20% | 59,687,957 |
| 2024-04-26 | 2024-04-24 | 3.783 | 15,973,833 | +18,823 | 0.20% | 60,424,293 |
| 2024-04-25 | 2024-04-23 | 3.730 | 15,955,010 | +11,293 | 0.20% | 59,505,435 |
| 2024-04-24 | 2024-04-22 | 3.953 | 15,943,717 | +15,058 | 0.20% | 63,020,952 |
| 2024-04-22 | 2024-04-18 | 4.176 | 15,928,659 | +3,765 | 0.20% | 66,515,706 |
| 2024-04-16 | 2024-04-12 | 4.080 | 15,924,894 | +26,351 | 0.20% | 64,977,084 |
| 2024-04-12 | 2024-04-10 | 4.091 | 15,898,543 | -18,822 | 0.20% | 65,038,497 |
| 2024-04-11 | 2024-04-09 | 4.038 | 15,917,365 | -52,703 | 0.20% | 64,269,839 |
| 2024-04-10 | 2024-04-08 | 4.101 | 15,970,068 | -154,345 | 0.20% | 65,500,786 |
| 2024-04-09 | 2024-04-05 | 4.080 | 16,124,413 | -884,658 | 0.20% | 65,791,165 |
| 2024-04-08 | 2024-04-03 | 3.836 | 17,009,071 | -613,614 | 0.21% | 65,243,948 |
| 2024-04-05 | 2024-04-02 | 3.443 | 17,622,685 | -161,874 | 0.22% | 60,669,376 |
| 2024-04-03 | 2024-03-28 | 3.262 | 17,784,559 | -94,112 | 0.22% | 58,014,148 |
| 2024-03-28 | 2024-03-26 | 3.220 | 17,878,671 | +45,174 | 0.22% | 57,561,261 |
| 2024-03-27 | 2024-03-25 | 3.305 | 17,833,497 | -37,645 | 0.22% | 58,931,751 |
| 2024-03-26 | 2024-03-22 | 3.241 | 17,871,142 | +18,822 | 0.22% | 57,916,804 |
| 2024-03-25 | 2024-03-21 | 3.443 | 17,852,320 | +158,110 | 0.22% | 61,459,937 |
| 2024-03-22 | 2024-03-20 | 3.347 | 17,694,210 | +3,764 | 0.22% | 59,223,514 |
| 2024-03-21 | 2024-03-19 | 3.336 | 17,690,446 | -90,348 | 0.22% | 59,022,944 |
| 2024-03-20 | 2024-03-18 | 3.411 | 17,780,794 | +199,519 | 0.22% | 60,646,902 |
| 2024-03-19 | 2024-03-15 | 3.294 | 17,581,275 | -13,741 | 0.22% | 57,911,458 |
| 2024-03-18 | 2024-03-14 | 3.156 | 17,595,016 | -56,467 | 0.22% | 55,526,277 |
| 2024-03-15 | 2024-03-13 | 2.933 | 17,651,483 | -237,164 | 0.22% | 51,765,775 |
| 2024-03-14 | 2024-03-12 | 2.869 | 17,888,647 | +11,294 | 0.22% | 51,320,833 |
| 2024-03-13 | 2024-03-11 | 3.007 | 17,877,353 | +542,088 | 0.22% | 53,757,875 |
| 2024-03-12 | 2024-03-08 | 2.752 | 17,335,265 | +30,116 | 0.21% | 47,707,064 |
| 2024-03-11 | 2024-03-07 | 2.741 | 17,305,149 | +154,344 | 0.21% | 47,440,307 |
| 2024-03-08 | 2024-03-06 | 2.391 | 17,150,805 | -15,058 | 0.21% | 41,003,362 |
| 2024-03-05 | 2024-03-01 | 2.338 | 17,165,863 | -33,880 | 0.21% | 40,127,376 |
| 2024-03-04 | 2024-02-29 | 2.231 | 17,199,743 | +18,822 | 0.21% | 38,379,003 |
| 2024-02-28 | 2024-02-26 | 2.338 | 17,180,921 | -15,058 | 0.21% | 40,162,576 |
| 2024-02-23 | 2024-02-21 | 2.168 | 17,195,979 | -33,880 | 0.21% | 37,274,301 |
| 2024-02-22 | 2024-02-20 | 2.104 | 17,229,859 | +63,996 | 0.21% | 36,249,277 |
| 2024-02-20 | 2024-02-16 | 2.051 | 17,165,863 | -15,058 | 0.21% | 35,202,653 |
| 2024-02-16 | 2024-02-14 | 1.934 | 17,180,921 | +15,058 | 0.21% | 33,225,404 |
| 2024-02-14 | 2024-02-07 | 2.061 | 17,165,863 | -11,293 | 0.21% | 35,385,050 |
| 2024-02-08 | 2024-02-06 | 2.040 | 17,177,156 | -7,529 | 0.21% | 35,043,295 |
| 2024-02-07 | 2024-02-05 | 1.944 | 17,184,685 | +218,341 | 0.21% | 33,415,280 |
| 2024-02-06 | 2024-02-02 | 2.051 | 16,966,344 | +15,058 | 0.21% | 34,793,492 |
| 2024-02-02 | 2024-01-31 | 2.114 | 16,951,286 | -37,645 | 0.21% | 35,843,315 |
| 2024-02-01 | 2024-01-30 | 2.136 | 16,988,931 | -282,338 | 0.21% | 36,283,949 |
| 2024-01-31 | 2024-01-29 | 2.199 | 17,271,269 | +37,645 | 0.21% | 37,988,053 |
| 2024-01-29 | 2024-01-25 | 2.284 | 17,233,624 | +191,990 | 0.21% | 39,370,190 |
| 2024-01-25 | 2024-01-23 | 2.072 | 17,041,634 | +127,993 | 0.21% | 35,310,046 |
| 2024-01-22 | 2024-01-18 | 2.316 | 16,913,641 | +52,703 | 0.21% | 39,178,341 |
| 2024-01-18 | 2024-01-16 | 2.518 | 16,860,938 | +30,116 | 0.21% | 42,460,247 |
| 2024-01-17 | 2024-01-15 | 2.529 | 16,830,822 | -15,058 | 0.21% | 42,563,244 |
| 2024-01-16 | 2024-01-12 | 2.518 | 16,845,880 | -15,058 | 0.21% | 42,422,327 |
| 2024-01-12 | 2024-01-10 | 2.465 | 16,860,938 | +30,116 | 0.21% | 41,564,461 |
| 2024-01-11 | 2024-01-09 | 2.529 | 16,830,822 | -48,938 | 0.21% | 42,563,244 |
| 2024-01-10 | 2024-01-08 | 2.540 | 16,879,760 | -56,468 | 0.21% | 42,866,360 |
| 2024-01-04 | 2024-01-02 | 2.518 | 16,936,228 | -63,996 | 0.21% | 42,649,847 |
| 2024-01-03 | 2023-12-29 | 2.455 | 17,000,224 | +3,764 | 0.21% | 41,727,183 |
| 2024-01-02 | 2023-12-28 | 2.465 | 16,996,460 | -30,116 | 0.21% | 41,898,541 |
| 2023-12-27 | 2023-12-21 | 2.316 | 17,026,576 | -60,232 | 0.21% | 39,439,941 |
| 2023-12-22 | 2023-12-20 | 2.221 | 17,086,808 | +45,174 | 0.21% | 37,945,446 |
| 2023-12-21 | 2023-12-19 | 2.210 | 17,041,634 | +33,881 | 0.21% | 37,664,049 |
| 2023-12-20 | 2023-12-18 | 2.231 | 17,007,753 | -15,059 | 0.21% | 37,950,602 |
| 2023-12-12 | 2023-12-08 | 2.274 | 17,022,812 | +33,881 | 0.21% | 38,707,713 |
| 2023-12-07 | 2023-12-05 | 2.359 | 16,988,931 | +15,058 | 0.21% | 40,074,810 |
| 2023-12-06 | 2023-12-04 | 2.412 | 16,973,873 | -15,058 | 0.21% | 40,941,075 |
| 2023-12-04 | 2023-11-30 | 2.380 | 16,988,931 | +15,058 | 0.21% | 40,435,844 |
| 2023-11-30 | 2023-11-28 | 2.423 | 16,973,873 | -18,822 | 0.21% | 41,121,433 |
| 2023-11-27 | 2023-11-23 | 2.476 | 16,992,695 | +15,058 | 0.21% | 42,069,817 |
| 2023-11-23 | 2023-11-21 | 2.508 | 16,977,637 | -15,058 | 0.21% | 42,573,729 |
| 2023-11-22 | 2023-11-20 | 2.423 | 16,992,695 | -37,646 | 0.21% | 41,167,031 |
| 2023-11-21 | 2023-11-17 | 2.370 | 17,030,341 | +3,765 | 0.21% | 40,353,448 |
| 2023-11-20 | 2023-11-16 | 2.412 | 17,026,576 | -15,058 | 0.21% | 41,068,195 |
| 2023-11-17 | 2023-11-15 | 2.401 | 17,041,634 | -67,761 | 0.21% | 40,923,438 |
| 2023-11-16 | 2023-11-14 | 2.295 | 17,109,395 | +15,058 | 0.21% | 39,268,186 |
| 2023-11-15 | 2023-11-13 | 2.295 | 17,094,337 | +22,587 | 0.21% | 39,233,626 |
| 2023-11-14 | 2023-11-10 | 2.263 | 17,071,750 | +48,938 | 0.21% | 38,637,595 |
| 2023-11-13 | 2023-11-09 | 2.327 | 17,022,812 | +79,055 | 0.21% | 39,612,099 |
| 2023-11-10 | 2023-11-08 | 2.338 | 16,943,757 | +112,935 | 0.21% | 39,608,175 |
| 2023-11-08 | 2023-11-06 | 2.497 | 16,830,822 | -22,587 | 0.21% | 42,026,733 |
| 2023-11-02 | 2023-10-31 | 2.455 | 16,853,409 | +319,983 | 0.21% | 41,366,824 |
| 2023-11-01 | 2023-10-30 | 2.518 | 16,533,426 | -37,645 | 0.20% | 41,635,486 |
| 2023-10-27 | 2023-10-25 | 2.476 | 16,571,071 | -7,529 | 0.20% | 41,025,978 |
| 2023-10-26 | 2023-10-24 | 2.370 | 16,578,600 | -18,823 | 0.20% | 39,283,046 |
| 2023-10-24 | 2023-10-19 | 2.327 | 16,597,423 | +41,410 | 0.20% | 38,622,219 |
| 2023-10-20 | 2023-10-18 | 2.380 | 16,556,013 | +22,587 | 0.20% | 39,405,443 |
| 2023-10-19 | 2023-10-17 | 2.391 | 16,533,426 | +15,058 | 0.20% | 39,527,360 |
| 2023-10-18 | 2023-10-16 | 2.370 | 16,518,368 | +37,645 | 0.20% | 39,140,326 |
| 2023-09-27 | 2023-09-25 | 2.561 | 16,480,723 | +15,058 | 0.20% | 42,203,235 |
| 2023-09-26 | 2023-09-22 | 2.646 | 16,465,665 | -15,058 | 0.20% | 43,564,332 |
| 2023-09-25 | 2023-09-21 | 2.635 | 16,480,723 | -18,823 | 0.20% | 43,429,055 |
| 2023-09-21 | 2023-09-19 | 2.731 | 16,499,546 | +30,116 | 0.20% | 45,056,511 |
| 2023-09-19 | 2023-09-15 | 2.731 | 16,469,430 | -188,225 | 0.20% | 44,974,271 |
| 2023-09-18 | 2023-09-14 | 2.656 | 16,657,655 | +237,164 | 0.20% | 44,249,291 |
| 2023-09-15 | 2023-09-13 | 2.656 | 16,420,491 | +33,880 | 0.20% | 43,619,290 |
| 2023-09-14 | 2023-09-12 | 2.720 | 16,386,611 | +22,587 | 0.20% | 44,573,994 |
| 2023-09-07 | 2023-09-05 | 2.901 | 16,364,024 | -7,529 | 0.20% | 47,468,466 |
| 2023-09-06 | 2023-09-04 | 2.954 | 16,371,553 | -11,293 | 0.20% | 48,360,092 |
| 2023-09-04 | 2023-08-30 | 2.816 | 16,382,846 | -37,645 | 0.20% | 46,130,447 |
| 2023-08-29 | 2023-08-25 | 2.784 | 16,420,491 | +37,645 | 0.20% | 45,713,015 |
| 2023-08-28 | 2023-08-24 | 2.773 | 16,382,846 | -18,823 | 0.20% | 45,434,138 |
| 2023-08-25 | 2023-08-23 | 2.603 | 16,401,669 | +15,058 | 0.20% | 42,697,905 |
| 2023-08-22 | 2023-08-18 | 2.667 | 16,386,611 | +3,765 | 0.20% | 43,703,408 |
| 2023-08-21 | 2023-08-17 | 2.720 | 16,382,846 | +18,822 | 0.20% | 44,563,753 |
| 2023-08-18 | 2023-08-16 | 2.763 | 16,364,024 | +18,823 | 0.20% | 45,208,063 |
| 2023-08-15 | 2023-08-11 | 2.975 | 16,345,201 | +18,822 | 0.20% | 48,629,604 |
| 2023-08-10 | 2023-08-08 | 3.145 | 16,326,379 | +3,765 | 0.20% | 51,349,241 |
| 2023-08-08 | 2023-08-04 | 3.156 | 16,322,614 | -94,113 | 0.20% | 51,510,836 |
| 2023-08-07 | 2023-08-03 | 3.081 | 16,416,727 | +7,529 | 0.20% | 50,586,777 |
| 2023-08-03 | 2023-08-01 | 3.177 | 16,409,198 | -52,703 | 0.20% | 52,132,792 |
| 2023-08-02 | 2023-07-31 | 3.028 | 16,461,901 | -30,116 | 0.20% | 49,851,392 |
| 2023-08-01 | 2023-07-28 | 3.220 | 16,492,017 | -7,529 | 0.20% | 53,096,860 |
| 2023-07-28 | 2023-07-26 | 3.135 | 16,499,546 | -7,529 | 0.20% | 51,718,563 |
| 2023-07-27 | 2023-07-25 | 3.039 | 16,507,075 | -48,938 | 0.20% | 50,163,589 |
| 2023-07-20 | 2023-07-18 | 2.975 | 16,556,013 | -94,113 | 0.20% | 49,256,804 |
| 2023-07-19 | 2023-07-14 | 3.081 | 16,650,126 | -7,529 | 0.20% | 51,305,977 |
| 2023-07-18 | 2023-07-13 | 3.081 | 16,657,655 | -60,232 | 0.20% | 51,329,177 |
| 2023-07-14 | 2023-07-12 | 2.880 | 16,717,887 | +195,754 | 0.21% | 48,139,671 |
| 2023-07-13 | 2023-07-11 | 2.752 | 16,522,133 | +94,113 | 0.20% | 45,469,305 |
| 2023-07-12 | 2023-07-10 | 2.731 | 16,428,020 | -26,352 | 0.20% | 44,861,190 |
| 2023-07-11 | 2023-07-07 | 2.614 | 16,454,372 | -7,529 | 0.20% | 43,009,942 |
| 2023-07-10 | 2023-07-06 | 2.625 | 16,461,901 | +7,529 | 0.20% | 43,204,539 |
| 2023-07-07 | 2023-07-05 | 2.646 | 16,454,372 | -26,351 | 0.20% | 43,534,454 |
| 2023-07-05 | 2023-07-03 | 2.508 | 16,480,723 | +158,109 | 0.20% | 41,327,649 |
| 2023-07-03 | 2023-06-29 | 2.370 | 16,322,614 | +22,587 | 0.20% | 38,676,486 |
| 2023-06-30 | 2023-06-28 | 2.444 | 16,300,027 | +15,058 | 0.20% | 39,835,347 |
| 2023-06-29 | 2023-06-27 | 2.465 | 16,284,969 | -15,058 | 0.20% | 40,144,621 |
| 2023-06-27 | 2023-06-23 | 2.401 | 16,300,027 | -60,232 | 0.20% | 39,142,558 |
| 2023-06-26 | 2023-06-21 | 2.518 | 16,360,259 | +3,764 | 0.20% | 41,199,407 |
| 2023-06-23 | 2023-06-20 | 2.518 | 16,356,495 | +22,587 | 0.20% | 41,189,928 |
| 2023-06-21 | 2023-06-19 | 2.571 | 16,333,908 | +158,109 | 0.20% | 42,000,834 |
| 2023-06-20 | 2023-06-16 | 2.763 | 16,175,799 | -7,529 | 0.20% | 44,688,063 |
| 2023-06-16 | 2023-06-14 | 2.646 | 16,183,328 | -22,587 | 0.20% | 42,817,334 |
| 2023-06-15 | 2023-06-13 | 2.540 | 16,205,915 | +22,587 | 0.20% | 41,155,122 |
| 2023-06-13 | 2023-06-09 | 2.582 | 16,183,328 | +7,529 | 0.20% | 41,785,591 |
| 2023-06-12 | 2023-06-08 | 2.603 | 16,175,799 | +11,294 | 0.20% | 42,109,905 |
| 2023-06-05 | 2023-06-01 | 2.540 | 16,164,505 | -11,294 | 0.20% | 41,049,961 |
| 2023-06-02 | 2023-05-31 | 2.497 | 16,175,799 | +7,529 | 0.20% | 40,391,134 |
| 2023-06-01 | 2023-05-30 | 2.540 | 16,168,270 | +11,294 | 0.20% | 41,059,522 |
| 2023-05-29 | 2023-05-24 | 2.635 | 16,156,976 | +11,293 | 0.20% | 42,575,936 |
| 2023-05-25 | 2023-05-23 | 2.699 | 16,145,683 | +18,823 | 0.20% | 43,575,520 |
| 2023-05-24 | 2023-05-22 | 2.752 | 16,126,860 | +7,529 | 0.20% | 44,381,504 |
| 2023-05-23 | 2023-05-19 | 2.826 | 16,119,331 | +7,529 | 0.20% | 45,559,725 |
| 2023-05-22 | 2023-05-18 | 2.848 | 16,111,802 | +7,529 | 0.20% | 45,880,839 |
| 2023-05-18 | 2023-05-16 | 2.911 | 16,104,273 | -15,058 | 0.20% | 46,886,102 |
| 2023-05-17 | 2023-05-15 | 2.848 | 16,119,331 | -3,764 | 0.20% | 45,902,279 |
| 2023-05-16 | 2023-05-12 | 2.731 | 16,123,095 | +15,058 | 0.20% | 44,028,509 |
| 2023-05-15 | 2023-05-11 | 2.922 | 16,108,037 | +67,761 | 0.20% | 47,068,218 |
| 2023-05-11 | 2023-05-09 | 3.060 | 16,040,276 | +37,645 | 0.20% | 49,085,901 |
| 2023-05-10 | 2023-05-08 | 3.166 | 16,002,631 | -11,294 | 0.20% | 50,671,072 |
| 2023-05-09 | 2023-05-05 | 3.050 | 16,013,925 | -161,874 | 0.20% | 48,835,105 |
| 2023-05-08 | 2023-05-04 | 3.060 | 16,175,799 | +173,168 | 0.20% | 49,500,624 |
| 2023-05-05 | 2023-05-03 | 2.996 | 16,002,631 | -176,932 | 0.20% | 47,950,478 |
| 2023-05-03 | 2023-04-28 | 3.039 | 16,179,563 | +444,211 | 0.20% | 49,168,308 |
| 2023-05-02 | 2023-04-27 | 3.018 | 15,735,352 | +22,587 | 0.19% | 47,483,994 |
| 2023-04-27 | 2023-04-25 | 3.113 | 15,712,765 | +7,529 | 0.19% | 48,918,449 |
| 2023-04-26 | 2023-04-24 | 3.262 | 15,705,236 | -7,529 | 0.19% | 51,231,289 |
| 2023-04-24 | 2023-04-20 | 3.400 | 15,712,765 | +22,587 | 0.19% | 53,426,292 |
| 2023-04-21 | 2023-04-19 | 3.570 | 15,690,178 | +26,352 | 0.19% | 56,016,967 |
| 2023-04-20 | 2023-04-18 | 3.496 | 15,663,826 | +124,228 | 0.19% | 54,757,825 |
| 2023-04-19 | 2023-04-17 | 3.485 | 15,539,598 | -496,914 | 0.19% | 54,158,430 |
| 2023-04-18 | 2023-04-14 | 3.336 | 16,036,512 | -2,443,162 | 0.20% | 53,504,708 |
| 2023-04-17 | 2023-04-13 | 2.635 | 18,479,674 | -15,058 | 0.23% | 48,696,576 |
| 2023-04-14 | 2023-04-12 | 2.571 | 18,494,732 | -45,174 | 0.23% | 47,557,153 |
| 2023-04-13 | 2023-04-11 | 2.540 | 18,539,906 | -15,058 | 0.23% | 47,082,322 |
| 2023-04-06 | 2023-04-03 | 2.401 | 18,554,964 | +33,881 | 0.23% | 44,557,518 |
| 2023-03-31 | 2023-03-29 | 2.444 | 18,521,083 | -18,823 | 0.23% | 45,263,346 |
| 2023-03-30 | 2023-03-28 | 2.486 | 18,539,906 | -37,645 | 0.23% | 46,097,336 |
| 2023-03-29 | 2023-03-27 | 2.338 | 18,577,551 | +7,529 | 0.23% | 43,427,375 |
| 2023-03-27 | 2023-03-23 | 2.380 | 18,570,022 | -33,880 | 0.23% | 44,199,044 |
| 2023-03-24 | 2023-03-22 | 2.348 | 18,603,902 | -101,642 | 0.23% | 43,686,651 |
| 2023-03-22 | 2023-03-20 | 2.274 | 18,705,544 | -18,822 | 0.23% | 42,534,032 |
| 2023-03-20 | 2023-03-16 | 2.231 | 18,724,366 | +146,815 | 0.23% | 41,781,003 |
| 2023-03-16 | 2023-03-14 | 2.338 | 18,577,551 | -7,529 | 0.23% | 43,427,375 |
| 2023-03-15 | 2023-03-13 | 2.284 | 18,585,080 | +11,294 | 0.23% | 42,457,590 |
| 2023-03-14 | 2023-03-10 | 2.189 | 18,573,786 | +18,822 | 0.23% | 40,655,574 |
| 2023-03-13 | 2023-03-09 | 2.274 | 18,554,964 | +7,529 | 0.23% | 42,191,632 |
| 2023-03-10 | 2023-03-08 | 2.370 | 18,547,435 | +18,823 | 0.23% | 43,948,207 |
| 2023-03-08 | 2023-03-06 | 2.529 | 18,528,612 | -11,294 | 0.23% | 46,856,763 |
| 2023-03-06 | 2023-03-02 | 2.486 | 18,539,906 | -15,058 | 0.23% | 46,097,336 |
| 2023-03-03 | 2023-03-01 | 2.497 | 18,554,964 | -15,058 | 0.23% | 46,331,933 |
| 2023-03-02 | 2023-02-28 | 2.348 | 18,570,022 | +15,058 | 0.23% | 43,607,093 |
| 2023-02-28 | 2023-02-24 | 2.327 | 18,554,964 | +11,294 | 0.23% | 43,177,418 |
| 2023-02-27 | 2023-02-23 | 2.455 | 18,543,670 | -3,765 | 0.23% | 45,515,583 |
| 2023-02-23 | 2023-02-21 | 2.518 | 18,547,435 | -7,529 | 0.23% | 46,707,287 |
| 2023-02-20 | 2023-02-16 | 2.380 | 18,554,964 | +18,823 | 0.23% | 44,163,204 |
| 2023-02-16 | 2023-02-14 | 2.465 | 18,536,141 | -18,823 | 0.23% | 45,694,060 |
| 2023-02-15 | 2023-02-13 | 2.423 | 18,554,964 | +37,645 | 0.23% | 44,951,833 |
| 2023-02-14 | 2023-02-10 | 2.401 | 18,517,319 | +45,174 | 0.23% | 44,467,118 |
| 2023-02-13 | 2023-02-09 | 2.561 | 18,472,145 | +75,290 | 0.23% | 47,302,796 |
| 2023-02-10 | 2023-02-08 | 2.508 | 18,396,855 | +26,352 | 0.23% | 46,132,610 |
| 2023-02-09 | 2023-02-07 | 2.529 | 18,370,503 | -18,823 | 0.23% | 46,456,923 |
| 2023-02-08 | 2023-02-06 | 2.476 | 18,389,326 | +26,352 | 0.23% | 45,527,539 |
| 2023-02-07 | 2023-02-03 | 2.603 | 18,362,974 | +26,351 | 0.23% | 47,803,703 |
| 2023-02-06 | 2023-02-02 | 2.731 | 18,336,623 | +22,587 | 0.23% | 50,073,151 |
| 2023-02-03 | 2023-02-01 | 2.848 | 18,314,036 | -15,058 | 0.23% | 52,152,040 |
| 2023-02-02 | 2023-01-31 | 2.688 | 18,329,094 | -37,645 | 0.23% | 49,273,562 |
| 2023-02-01 | 2023-01-30 | 2.625 | 18,366,739 | -3,764 | 0.23% | 48,203,819 |
| 2023-01-31 | 2023-01-27 | 2.837 | 18,370,503 | +131,757 | 0.23% | 52,117,641 |
| 2023-01-30 | 2023-01-26 | 2.880 | 18,238,746 | +56,468 | 0.22% | 52,519,031 |
| 2023-01-27 | 2023-01-20 | 2.837 | 18,182,278 | -11,294 | 0.22% | 51,583,641 |
| 2023-01-26 | 2023-01-19 | 2.741 | 18,193,572 | +7,529 | 0.22% | 49,875,828 |
| 2023-01-20 | 2023-01-18 | 2.752 | 18,186,043 | -11,293 | 0.22% | 50,048,425 |
| 2023-01-18 | 2023-01-16 | 2.720 | 18,197,336 | -11,294 | 0.22% | 49,499,432 |
| 2023-01-16 | 2023-01-12 | 2.763 | 18,208,630 | -22,587 | 0.22% | 50,304,062 |
| 2023-01-13 | 2023-01-11 | 2.465 | 18,231,217 | -240,928 | 0.22% | 44,942,382 |
| 2023-01-12 | 2023-01-10 | 2.359 | 18,472,145 | +15,058 | 0.23% | 43,573,530 |
| 2023-01-11 | 2023-01-09 | 2.380 | 18,457,087 | -124,228 | 0.23% | 43,930,244 |
| 2023-01-10 | 2023-01-06 | 2.274 | 18,581,315 | +56,467 | 0.23% | 42,251,551 |
| 2023-01-09 | 2023-01-05 | 2.316 | 18,524,848 | -37,645 | 0.23% | 42,910,501 |
| 2023-01-06 | 2023-01-04 | 2.242 | 18,562,493 | -63,996 | 0.23% | 41,617,041 |
| 2023-01-05 | 2023-01-03 | 2.210 | 18,626,489 | -203,284 | 0.23% | 41,166,768 |
| 2023-01-04 | 2022-12-30 | 2.125 | 18,829,773 | +97,878 | 0.23% | 40,015,433 |
| 2023-01-03 | 2022-12-29 | 2.157 | 18,731,895 | +105,406 | 0.23% | 40,404,542 |
| 2022-12-30 | 2022-12-28 | 2.253 | 18,626,489 | -86,584 | 0.23% | 41,958,437 |
| 2022-12-29 | 2022-12-23 | 2.168 | 18,713,073 | +41,410 | 0.23% | 40,562,781 |
| 2022-12-28 | 2022-12-22 | 2.210 | 18,671,663 | -90,349 | 0.23% | 41,266,608 |
| 2022-12-23 | 2022-12-21 | 2.168 | 18,762,012 | +48,939 | 0.23% | 40,668,862 |
| 2022-12-22 | 2022-12-20 | 2.168 | 18,713,073 | +116,700 | 0.23% | 40,562,781 |
| 2022-12-21 | 2022-12-19 | 2.178 | 18,596,373 | +158,109 | 0.23% | 40,507,417 |
| 2022-12-20 | 2022-12-16 | 2.348 | 18,438,264 | -15,058 | 0.23% | 43,297,692 |
| 2022-12-19 | 2022-12-15 | 2.284 | 18,453,322 | +15,058 | 0.23% | 42,156,589 |
| 2022-12-14 | 2022-12-12 | 2.316 | 18,438,264 | +22,587 | 0.23% | 42,709,940 |
| 2022-12-13 | 2022-12-09 | 2.465 | 18,415,677 | -195,754 | 0.23% | 45,397,100 |
| 2022-12-09 | 2022-12-07 | 2.189 | 18,611,431 | +127,993 | 0.23% | 40,737,974 |
| 2022-12-08 | 2022-12-06 | 2.412 | 18,483,438 | -11,294 | 0.23% | 44,582,154 |
| 2022-12-07 | 2022-12-05 | 2.284 | 18,494,732 | -143,051 | 0.23% | 42,251,190 |
| 2022-12-06 | 2022-12-02 | 2.072 | 18,637,783 | +131,758 | 0.23% | 38,617,246 |
| 2022-12-05 | 2022-12-01 | 2.221 | 18,506,025 | +7,529 | 0.23% | 41,097,166 |
| 2022-12-02 | 2022-11-30 | 2.146 | 18,498,496 | -3,765 | 0.23% | 39,704,546 |
| 2022-11-30 | 2022-11-28 | 2.168 | 18,502,261 | -94,112 | 0.23% | 40,105,821 |
| 2022-11-29 | 2022-11-25 | 2.093 | 18,596,373 | +37,645 | 0.23% | 38,926,640 |
| 2022-11-28 | 2022-11-24 | 2.114 | 18,558,728 | -94,113 | 0.23% | 39,242,234 |
| 2022-11-25 | 2022-11-23 | 2.061 | 18,652,841 | -37,645 | 0.23% | 38,450,249 |
| 2022-11-24 | 2022-11-22 | 2.029 | 18,690,486 | +60,232 | 0.23% | 37,932,058 |
| 2022-11-23 | 2022-11-21 | 2.072 | 18,630,254 | +3,765 | 0.23% | 38,601,646 |
| 2022-11-22 | 2022-11-18 | 2.093 | 18,626,489 | -37,645 | 0.23% | 38,989,680 |
| 2022-11-21 | 2022-11-17 | 2.072 | 18,664,134 | +169,402 | 0.23% | 38,671,845 |
| 2022-11-18 | 2022-11-16 | 2.157 | 18,494,732 | +60,232 | 0.23% | 39,892,984 |
| 2022-11-16 | 2022-11-14 | 2.178 | 18,434,500 | +22,587 | 0.23% | 40,154,818 |
| 2022-11-15 | 2022-11-11 | 2.210 | 18,411,913 | -15,058 | 0.23% | 40,692,530 |
| 2022-11-14 | 2022-11-10 | 2.125 | 18,426,971 | +139,287 | 0.23% | 39,159,432 |
| 2022-11-11 | 2022-11-09 | 2.253 | 18,287,684 | -112,935 | 0.22% | 41,195,237 |
| 2022-11-10 | 2022-11-08 | 2.189 | 18,400,619 | +60,250 | 0.23% | 40,276,534 |
| 2022-11-09 | 2022-11-07 | 2.072 | 18,340,369 | -52,703 | 0.23% | 38,001,008 |
| 2022-11-08 | 2022-11-04 | 1.785 | 18,393,072 | +15,058 | 0.23% | 32,833,410 |
| 2022-11-07 | 2022-11-03 | 1.689 | 18,378,014 | +188,225 | 0.23% | 31,049,038 |
| 2022-11-01 | 2022-10-28 | 1.721 | 18,189,789 | +26,351 | 0.22% | 31,310,869 |
| 2022-10-31 | 2022-10-27 | 1.785 | 18,163,438 | -15,058 | 0.22% | 32,423,491 |
| 2022-10-28 | 2022-10-26 | 1.732 | 18,178,496 | +15,058 | 0.22% | 31,484,586 |
| 2022-10-27 | 2022-10-25 | 1.732 | 18,163,438 | +41,410 | 0.22% | 31,458,506 |
| 2022-10-26 | 2022-10-24 | 1.668 | 18,122,028 | +18,822 | 0.22% | 30,231,444 |
| 2022-10-24 | 2022-10-20 | 1.785 | 18,103,206 | +414,095 | 0.22% | 32,315,971 |
| 2022-10-21 | 2022-10-19 | 1.806 | 17,689,111 | +203,284 | 0.22% | 31,952,686 |
| 2022-10-20 | 2022-10-18 | 1.955 | 17,485,827 | +15,058 | 0.22% | 34,186,642 |
| 2022-10-19 | 2022-10-17 | 2.019 | 17,470,769 | -18,823 | 0.21% | 35,271,024 |
| 2022-10-14 | 2022-10-12 | 2.168 | 17,489,592 | +11,294 | 0.22% | 37,910,742 |
| 2022-10-13 | 2022-10-11 | 2.061 | 17,478,298 | -15,058 | 0.21% | 36,029,091 |
| 2022-10-12 | 2022-10-10 | 2.040 | 17,493,356 | -3,765 | 0.22% | 35,688,377 |
| 2022-10-06 | 2022-10-03 | 2.008 | 17,497,121 | -15,058 | 0.22% | 35,138,308 |
| 2022-10-05 | 2022-09-30 | 1.998 | 17,512,179 | -15,058 | 0.22% | 34,982,471 |
| 2022-09-30 | 2022-09-28 | 1.891 | 17,527,237 | +15,058 | 0.22% | 33,150,181 |
| 2022-09-29 | 2022-09-27 | 1.966 | 17,512,179 | +3,765 | 0.22% | 34,424,240 |
| 2022-09-28 | 2022-09-26 | 1.881 | 17,508,414 | +101,641 | 0.22% | 32,928,543 |
| 2022-09-19 | 2022-09-15 | 2.146 | 17,406,773 | +7,529 | 0.21% | 37,361,308 |
| 2022-09-15 | 2022-09-13 | 2.348 | 17,399,244 | +94,113 | 0.21% | 40,857,811 |
| 2022-09-14 | 2022-09-09 | 2.338 | 17,305,131 | -94,113 | 0.21% | 40,452,933 |
| 2022-09-06 | 2022-09-02 | 2.146 | 17,399,244 | +207,048 | 0.21% | 37,345,148 |
| 2022-09-05 | 2022-09-01 | 2.221 | 17,192,196 | +101,641 | 0.21% | 38,179,486 |
| 2022-08-31 | 2022-08-29 | 2.316 | 17,090,555 | +37,645 | 0.21% | 39,588,140 |
| 2022-08-30 | 2022-08-26 | 2.412 | 17,052,910 | +26,352 | 0.21% | 41,131,713 |
| 2022-08-23 | 2022-08-19 | 2.348 | 17,026,558 | +7,529 | 0.21% | 39,982,650 |
| 2022-08-19 | 2022-08-17 | 2.391 | 17,019,029 | +86,583 | 0.21% | 40,688,318 |
| 2022-08-18 | 2022-08-16 | 2.518 | 16,932,446 | -94,112 | 0.21% | 42,640,323 |
| 2022-08-16 | 2022-08-12 | 2.571 | 17,026,558 | -7,529 | 0.21% | 43,781,906 |
| 2022-08-12 | 2022-08-10 | 2.412 | 17,034,087 | +18,822 | 0.21% | 41,086,312 |
| 2022-08-11 | 2022-08-09 | 2.465 | 17,015,265 | +11,294 | 0.21% | 41,944,898 |
| 2022-08-05 | 2022-08-03 | 2.370 | 17,003,971 | +7,529 | 0.21% | 40,290,964 |
| 2022-08-04 | 2022-08-02 | 2.359 | 16,996,442 | +191,989 | 0.21% | 40,092,527 |
| 2022-08-02 | 2022-07-29 | 2.465 | 16,804,453 | +127,994 | 0.21% | 41,425,218 |
| 2022-08-01 | 2022-07-28 | 2.540 | 16,676,459 | +112,935 | 0.21% | 42,350,075 |
| 2022-07-29 | 2022-07-27 | 2.540 | 16,563,524 | +116,699 | 0.20% | 42,063,275 |
| 2022-07-25 | 2022-07-21 | 2.773 | 16,446,825 | -7,529 | 0.20% | 45,611,570 |
| 2022-07-22 | 2022-07-20 | 2.741 | 16,454,354 | +56,468 | 0.20% | 45,107,939 |
| 2022-07-19 | 2022-07-15 | 2.561 | 16,397,886 | +263,515 | 0.20% | 41,991,109 |
| 2022-07-18 | 2022-07-14 | 2.720 | 16,134,371 | +18,822 | 0.20% | 43,887,864 |
| 2022-07-15 | 2022-07-13 | 2.731 | 16,115,549 | +135,522 | 0.20% | 44,007,902 |
| 2022-07-13 | 2022-07-11 | 2.890 | 15,980,027 | -45,174 | 0.20% | 46,184,777 |
| 2022-07-12 | 2022-07-08 | 2.986 | 16,025,201 | +7,529 | 0.20% | 47,847,830 |
| 2022-07-11 | 2022-07-07 | 2.890 | 16,017,672 | +7,529 | 0.20% | 46,293,577 |
| 2022-07-08 | 2022-07-06 | 2.880 | 16,010,143 | +139,287 | 0.20% | 46,101,700 |
| 2022-07-07 | 2022-07-05 | 3.039 | 15,870,856 | +26,352 | 0.20% | 48,230,174 |
| 2022-07-06 | 2022-07-04 | 3.081 | 15,844,504 | -30,116 | 0.19% | 48,823,520 |
| 2022-07-05 | 2022-06-30 | 3.103 | 15,874,620 | +18,822 | 0.20% | 49,253,674 |
| 2022-06-30 | 2022-06-28 | 3.305 | 15,855,798 | -11,293 | 0.20% | 52,396,338 |
| 2022-06-29 | 2022-06-27 | 3.198 | 15,867,091 | -11,294 | 0.20% | 50,747,686 |
| 2022-06-28 | 2022-06-24 | 3.018 | 15,878,385 | +429,153 | 0.20% | 47,915,620 |
| 2022-06-27 | 2022-06-23 | 3.262 | 15,449,232 | +203,283 | 0.19% | 50,396,191 |
| 2022-06-24 | 2022-06-22 | 3.241 | 15,245,949 | +26,352 | 0.19% | 49,409,077 |
| 2022-06-23 | 2022-06-21 | 3.326 | 15,219,597 | -7,529 | 0.19% | 50,617,411 |
| 2022-06-22 | 2022-06-20 | 3.230 | 15,227,126 | +11,293 | 0.19% | 49,186,279 |
| 2022-06-21 | 2022-06-17 | 3.368 | 15,215,833 | -45,174 | 0.19% | 51,251,601 |
| 2022-06-20 | 2022-06-16 | 3.326 | 15,261,007 | -3,764 | 0.19% | 50,755,133 |
| 2022-06-17 | 2022-06-15 | 3.326 | 15,264,771 | +45,174 | 0.19% | 50,767,651 |
| 2022-06-16 | 2022-06-14 | 3.411 | 15,219,597 | +139,286 | 0.19% | 51,911,147 |
| 2022-06-15 | 2022-06-13 | 3.528 | 15,080,311 | -37,645 | 0.19% | 53,198,676 |
| 2022-06-14 | 2022-06-10 | 3.761 | 15,117,956 | -331,276 | 0.19% | 56,865,489 |
| 2022-06-08 | 2022-06-06 | 3.655 | 15,449,232 | +11,294 | 0.19% | 56,469,999 |
| 2022-05-25 | 2022-05-23 | 3.549 | 15,437,938 | +11,293 | 0.19% | 54,788,347 |
| 2022-05-24 | 2022-05-20 | 3.517 | 15,426,645 | -7,529 | 0.19% | 54,256,518 |
| 2022-05-23 | 2022-05-19 | 3.432 | 15,434,174 | -41,409 | 0.19% | 52,971,022 |
| 2022-05-20 | 2022-05-18 | 3.506 | 15,475,583 | -94,113 | 0.19% | 54,264,199 |
| 2022-05-19 | 2022-05-17 | 3.506 | 15,569,696 | -3,764 | 0.19% | 54,594,201 |
| 2022-05-13 | 2022-05-11 | 3.273 | 15,573,460 | -7,529 | 0.19% | 50,966,906 |
| 2022-05-12 | 2022-05-10 | 3.081 | 15,580,989 | +3,764 | 0.19% | 48,011,520 |
| 2022-05-11 | 2022-05-06 | 3.188 | 15,577,225 | +26,352 | 0.19% | 49,655,092 |
| 2022-05-06 | 2022-05-04 | 3.379 | 15,550,873 | -11,294 | 0.19% | 52,545,356 |
| 2022-05-04 | 2022-04-29 | 3.602 | 15,562,167 | -15,058 | 0.19% | 56,056,014 |
| 2022-05-03 | 2022-04-28 | 3.602 | 15,577,225 | -45,174 | 0.19% | 56,110,254 |
| 2022-04-29 | 2022-04-27 | 3.432 | 15,622,399 | -15,058 | 0.19% | 53,617,022 |
| 2022-04-28 | 2022-04-26 | 3.294 | 15,637,457 | +124,229 | 0.19% | 51,508,661 |
| 2022-04-27 | 2022-04-25 | 3.230 | 15,513,228 | +335,040 | 0.19% | 50,110,438 |
| 2022-04-26 | 2022-04-22 | 3.485 | 15,178,188 | +7,529 | 0.19% | 52,898,848 |
| 2022-04-25 | 2022-04-21 | 3.506 | 15,170,659 | +218,342 | 0.19% | 53,195,002 |
| 2022-04-22 | 2022-04-20 | 3.719 | 14,952,317 | +139,286 | 0.18% | 55,606,938 |
| 2022-04-21 | 2022-04-19 | 4.133 | 14,813,031 | -3,764 | 0.18% | 61,227,422 |
| 2022-04-20 | 2022-04-14 | 4.229 | 14,816,795 | -1,061,590 | 0.18% | 62,659,913 |
| 2022-04-19 | 2022-04-13 | 3.985 | 15,878,385 | -7,529 | 0.20% | 63,268,864 |
| 2022-04-14 | 2022-04-12 | 3.772 | 15,885,914 | -229,635 | 0.20% | 59,922,924 |
| 2022-04-13 | 2022-04-11 | 3.889 | 16,115,549 | -3,764 | 0.20% | 62,672,733 |
| 2022-04-12 | 2022-04-08 | 4.059 | 16,119,313 | -41,410 | 0.20% | 65,427,802 |
| 2022-04-11 | 2022-04-07 | 4.070 | 16,160,723 | -1,919,896 | 0.20% | 65,767,601 |
| 2022-04-08 | 2022-04-06 | 3.730 | 18,080,619 | -986,299 | 0.22% | 67,433,057 |
| 2022-04-07 | 2022-04-04 | 3.581 | 19,066,918 | -263,515 | 0.23% | 68,275,178 |
| 2022-03-31 | 2022-03-29 | 3.336 | 19,330,433 | +41,409 | 0.24% | 64,494,647 |
| 2022-03-30 | 2022-03-28 | 3.411 | 19,289,024 | +11,294 | 0.24% | 65,791,188 |
| 2022-03-29 | 2022-03-25 | 3.485 | 19,277,730 | -237,164 | 0.24% | 67,186,525 |
| 2022-03-28 | 2022-03-24 | 3.177 | 19,514,894 | +18,822 | 0.24% | 61,999,734 |
| 2022-03-25 | 2022-03-23 | 3.135 | 19,496,072 | -30,116 | 0.24% | 61,111,308 |
| 2022-03-23 | 2022-03-21 | 2.965 | 19,526,188 | -7,529 | 0.24% | 57,886,076 |
| 2022-03-22 | 2022-03-18 | 3.060 | 19,533,717 | -41,409 | 0.24% | 59,776,409 |
| 2022-03-18 | 2022-03-16 | 2.678 | 19,575,126 | -63,997 | 0.24% | 52,415,236 |
| 2022-03-17 | 2022-03-15 | 2.306 | 19,639,123 | +48,939 | 0.24% | 45,282,903 |
| 2022-03-16 | 2022-03-14 | 2.593 | 19,590,184 | +86,583 | 0.24% | 50,790,300 |
| 2022-03-15 | 2022-03-11 | 2.922 | 19,503,601 | +26,352 | 0.24% | 56,990,168 |
| 2022-03-14 | 2022-03-10 | 3.092 | 19,477,249 | +33,880 | 0.24% | 60,224,478 |
| 2022-03-11 | 2022-03-09 | 3.124 | 19,443,369 | -97,877 | 0.24% | 60,739,511 |
| 2022-03-10 | 2022-03-08 | 3.241 | 19,541,246 | +7,529 | 0.24% | 63,329,277 |
| 2022-03-08 | 2022-03-04 | 3.528 | 19,533,717 | -67,761 | 0.24% | 68,908,916 |
| 2022-03-07 | 2022-03-03 | 3.453 | 19,601,478 | +52,703 | 0.24% | 67,690,017 |
| 2022-03-04 | 2022-03-02 | 3.336 | 19,548,775 | -515,736 | 0.24% | 65,223,130 |
| 2022-03-02 | 2022-02-28 | 2.996 | 20,064,511 | +7,529 | 0.25% | 60,121,544 |
| 2022-02-25 | 2022-02-23 | 3.113 | 20,056,982 | -18,823 | 0.25% | 62,443,271 |
| 2022-02-24 | 2022-02-22 | 3.113 | 20,075,805 | -22,587 | 0.25% | 62,501,873 |
| 2022-02-22 | 2022-02-18 | 3.177 | 20,098,392 | -30,116 | 0.25% | 63,853,534 |
| 2022-02-21 | 2022-02-17 | 3.166 | 20,128,508 | +41,410 | 0.25% | 63,735,337 |
| 2022-02-18 | 2022-02-16 | 3.156 | 20,087,098 | +86,583 | 0.25% | 63,390,779 |
| 2022-02-17 | 2022-02-15 | 3.018 | 20,000,515 | +11,294 | 0.25% | 60,354,820 |
| 2022-02-16 | 2022-02-14 | 3.145 | 19,989,221 | +37,645 | 0.25% | 62,869,502 |
| 2022-02-15 | 2022-02-11 | 3.166 | 19,951,576 | +30,116 | 0.25% | 63,175,096 |
| 2022-02-14 | 2022-02-10 | 3.220 | 19,921,460 | -286,102 | 0.25% | 64,138,121 |
| 2022-02-11 | 2022-02-09 | 2.901 | 20,207,562 | -45,174 | 0.25% | 58,617,731 |
| 2022-02-10 | 2022-02-08 | 2.741 | 20,252,736 | +3,764 | 0.25% | 55,520,817 |
| 2022-02-07 | 2022-01-31 | 2.646 | 20,248,972 | +48,939 | 0.25% | 53,574,086 |
| 2022-02-04 | 2022-01-27 | 2.880 | 20,200,033 | +18,822 | 0.25% | 58,166,618 |
| 2022-01-28 | 2022-01-26 | 2.954 | 20,181,211 | -18,822 | 0.25% | 59,613,478 |
| 2022-01-27 | 2022-01-25 | 2.869 | 20,200,033 | +11,293 | 0.25% | 57,951,981 |
| 2022-01-25 | 2022-01-21 | 3.113 | 20,188,740 | -26,351 | 0.25% | 62,853,472 |
| 2022-01-24 | 2022-01-20 | 3.071 | 20,215,091 | -18,823 | 0.25% | 62,076,323 |
| 2022-01-21 | 2022-01-19 | 2.869 | 20,233,914 | +11,294 | 0.25% | 58,049,182 |
| 2022-01-20 | 2022-01-18 | 2.880 | 20,222,620 | -37,645 | 0.25% | 58,231,658 |
| 2022-01-19 | 2022-01-17 | 2.805 | 20,260,265 | +45,174 | 0.25% | 56,833,119 |
| 2022-01-18 | 2022-01-14 | 2.890 | 20,215,091 | -109,171 | 0.25% | 58,424,775 |
| 2022-01-17 | 2022-01-13 | 2.933 | 20,324,262 | -63,997 | 0.25% | 59,604,124 |
| 2022-01-14 | 2022-01-12 | 2.890 | 20,388,259 | -22,587 | 0.25% | 58,925,257 |
| 2022-01-13 | 2022-01-11 | 2.699 | 20,410,846 | -86,583 | 0.25% | 55,086,752 |
| 2022-01-12 | 2022-01-10 | 2.561 | 20,497,429 | -218,341 | 0.25% | 52,489,069 |
| 2022-01-11 | 2022-01-07 | 2.486 | 20,715,770 | +48,938 | 0.25% | 51,507,370 |
| 2022-01-10 | 2022-01-06 | 2.476 | 20,666,832 | +18,823 | 0.25% | 51,166,095 |
| 2022-01-07 | 2022-01-05 | 2.518 | 20,648,009 | +56,467 | 0.25% | 51,997,081 |
| 2022-01-06 | 2022-01-04 | 2.593 | 20,591,542 | -3,764 | 0.25% | 53,386,462 |
| 2022-01-05 | 2022-01-03 | 2.710 | 20,595,306 | -112,935 | 0.25% | 55,803,427 |
| 2022-01-04 | 2021-12-31 | 2.656 | 20,708,241 | +3,764 | 0.25% | 55,009,242 |
| 2022-01-03 | 2021-12-29 | 2.561 | 20,704,477 | +15,058 | 0.25% | 53,019,270 |
| 2021-12-30 | 2021-12-28 | 2.593 | 20,689,419 | -3,764 | 0.25% | 53,640,221 |
| 2021-12-29 | 2021-12-24 | 2.614 | 20,693,183 | +105,406 | 0.25% | 54,089,734 |
| 2021-12-28 | 2021-12-22 | 2.508 | 20,587,777 | -22,587 | 0.25% | 51,626,644 |
| 2021-12-23 | 2021-12-21 | 2.465 | 20,610,364 | +67,761 | 0.25% | 50,807,297 |
| 2021-12-21 | 2021-12-17 | 2.603 | 20,542,603 | +63,996 | 0.25% | 53,477,857 |
| 2021-12-20 | 2021-12-16 | 2.444 | 20,478,607 | +52,703 | 0.25% | 50,047,304 |
| 2021-12-17 | 2021-12-15 | 2.582 | 20,425,904 | +37,645 | 0.25% | 52,739,985 |
| 2021-12-16 | 2021-12-14 | 2.614 | 20,388,259 | +323,748 | 0.25% | 53,292,696 |
| 2021-12-14 | 2021-12-10 | 2.890 | 20,064,511 | +101,641 | 0.25% | 57,989,575 |
| 2021-12-13 | 2021-12-09 | 2.954 | 19,962,870 | -22,587 | 0.25% | 58,968,518 |
| 2021-12-10 | 2021-12-08 | 2.975 | 19,985,457 | -56,467 | 0.25% | 59,459,952 |
| 2021-12-09 | 2021-12-07 | 2.954 | 20,041,924 | +52,703 | 0.25% | 59,202,037 |
| 2021-12-08 | 2021-12-06 | 2.837 | 19,989,221 | +127,993 | 0.25% | 56,709,990 |
| 2021-12-07 | 2021-12-03 | 3.039 | 19,861,228 | +45,174 | 0.24% | 60,356,573 |
| 2021-12-06 | 2021-12-02 | 2.975 | 19,816,054 | +120,464 | 0.24% | 58,955,951 |
| 2021-12-03 | 2021-12-01 | 3.018 | 19,695,590 | +86,583 | 0.24% | 59,434,659 |
| 2021-12-02 | 2021-11-30 | 3.007 | 19,609,007 | +105,406 | 0.24% | 58,965,024 |
| 2021-12-01 | 2021-11-29 | 3.007 | 19,503,601 | +730,314 | 0.24% | 58,648,064 |
| 2021-11-30 | 2021-11-26 | 3.230 | 18,773,287 | -459,269 | 0.23% | 60,640,998 |
| 2021-11-29 | 2021-11-25 | 3.368 | 19,232,556 | -18,823 | 0.24% | 64,781,158 |
| 2021-11-25 | 2021-11-23 | 3.326 | 19,251,379 | +22,587 | 0.24% | 64,026,332 |
| 2021-11-24 | 2021-11-22 | 3.347 | 19,228,792 | +3,765 | 0.24% | 64,359,846 |
| 2021-11-22 | 2021-11-18 | 3.283 | 19,225,027 | +26,351 | 0.24% | 63,121,582 |
| 2021-11-19 | 2021-11-17 | 3.326 | 19,198,676 | -11,293 | 0.24% | 63,851,052 |
| 2021-11-18 | 2021-11-16 | 3.294 | 19,209,969 | +37,645 | 0.24% | 63,276,259 |
| 2021-11-17 | 2021-11-15 | 3.315 | 19,172,324 | +86,583 | 0.24% | 63,559,693 |
| 2021-11-16 | 2021-11-12 | 3.390 | 19,085,741 | -7,529 | 0.23% | 64,692,234 |
| 2021-11-15 | 2021-11-11 | 3.400 | 19,093,270 | -48,938 | 0.23% | 64,920,631 |
| 2021-11-12 | 2021-11-10 | 3.305 | 19,142,208 | +289,866 | 0.24% | 63,256,457 |
| 2021-11-11 | 2021-11-09 | 3.326 | 18,852,342 | +11,294 | 0.23% | 62,699,213 |
| 2021-11-10 | 2021-11-08 | 3.421 | 18,841,048 | +7,529 | 0.23% | 64,463,424 |
| 2021-11-09 | 2021-11-05 | 3.315 | 18,833,519 | +312,454 | 0.23% | 62,436,494 |
| 2021-11-08 | 2021-11-04 | 3.421 | 18,521,065 | +252,221 | 0.23% | 63,368,623 |
| 2021-11-05 | 2021-11-03 | 3.443 | 18,268,844 | +207,048 | 0.22% | 62,893,899 |
| 2021-11-04 | 2021-11-02 | 3.453 | 18,061,796 | +779,252 | 0.22% | 62,373,014 |
| 2021-11-03 | 2021-11-01 | 3.623 | 17,282,544 | +308,689 | 0.21% | 62,620,206 |
| 2021-11-02 | 2021-10-29 | 3.825 | 16,973,855 | -45,174 | 0.21% | 64,928,509 |
| 2021-11-01 | 2021-10-28 | 3.708 | 17,019,029 | +387,744 | 0.21% | 63,112,102 |
| 2021-10-29 | 2021-10-27 | 3.889 | 16,631,285 | +112,935 | 0.20% | 64,678,409 |
| 2021-10-28 | 2021-10-26 | 4.027 | 16,518,350 | -7,529 | 0.20% | 66,520,930 |
| 2021-10-26 | 2021-10-22 | 3.953 | 16,525,879 | +120,464 | 0.20% | 65,322,071 |
| 2021-10-25 | 2021-10-21 | 4.080 | 16,405,415 | -191,990 | 0.20% | 66,937,715 |
| 2021-10-22 | 2021-10-20 | 4.144 | 16,597,405 | -368,921 | 0.20% | 68,779,219 |
| 2021-10-21 | 2021-10-19 | 4.186 | 16,966,326 | +131,757 | 0.21% | 71,029,126 |
| 2021-10-20 | 2021-10-18 | 4.155 | 16,834,569 | -474,327 | 0.21% | 69,940,897 |
| 2021-10-19 | 2021-10-15 | 3.953 | 17,308,896 | -274,808 | 0.21% | 68,417,114 |
| 2021-10-18 | 2021-10-12 | 3.634 | 17,583,704 | +3,764 | 0.22% | 63,898,242 |
| 2021-10-12 | 2021-10-08 | 3.549 | 17,579,940 | +3,765 | 0.22% | 62,390,188 |
| 2021-10-11 | 2021-10-07 | 3.581 | 17,576,175 | -7,529 | 0.22% | 62,937,097 |
| 2021-10-08 | 2021-10-06 | 3.623 | 17,583,704 | -3,765 | 0.22% | 63,711,405 |
| 2021-10-05 | 2021-09-30 | 3.496 | 17,587,469 | +18,823 | 0.22% | 61,482,523 |
| 2021-10-04 | 2021-09-29 | 3.358 | 17,568,646 | +48,938 | 0.22% | 58,989,921 |
| 2021-09-30 | 2021-09-28 | 3.517 | 17,519,708 | +15,058 | 0.22% | 61,617,957 |
| 2021-09-29 | 2021-09-27 | 3.305 | 17,504,650 | +391,508 | 0.22% | 57,845,058 |
| 2021-09-28 | 2021-09-24 | 3.570 | 17,113,142 | +346,335 | 0.21% | 61,097,223 |
| 2021-09-27 | 2021-09-23 | 3.708 | 16,766,807 | +56,467 | 0.21% | 62,176,781 |
| 2021-09-24 | 2021-09-21 | 3.634 | 16,710,340 | +30,116 | 0.21% | 60,724,484 |
| 2021-09-23 | 2021-09-20 | 3.655 | 16,680,224 | +282,338 | 0.21% | 60,969,518 |
| 2021-09-21 | 2021-09-17 | 3.868 | 16,397,886 | +255,986 | 0.20% | 63,422,256 |
| 2021-09-20 | 2021-09-16 | 3.963 | 16,141,900 | +105,406 | 0.20% | 63,975,829 |
| 2021-09-17 | 2021-09-15 | 4.048 | 16,036,494 | +7,529 | 0.20% | 64,921,245 |
| 2021-09-16 | 2021-09-14 | 4.112 | 16,028,965 | -3,765 | 0.20% | 65,912,667 |
| 2021-09-15 | 2021-09-13 | 4.441 | 16,032,730 | -632,436 | 0.20% | 71,209,215 |
| 2021-09-14 | 2021-09-10 | 4.240 | 16,665,166 | -207,048 | 0.20% | 70,653,711 |
| 2021-09-13 | 2021-09-09 | 4.165 | 16,872,214 | -143,051 | 0.21% | 70,276,574 |
| 2021-09-10 | 2021-09-08 | 4.027 | 17,015,265 | -26,351 | 0.21% | 68,522,053 |
| 2021-09-09 | 2021-09-07 | 4.059 | 17,041,616 | -60,232 | 0.21% | 69,171,402 |
| 2021-09-06 | 2021-09-02 | 3.953 | 17,101,848 | -37,645 | 0.21% | 67,598,712 |
| 2021-09-03 | 2021-09-01 | 3.953 | 17,139,493 | +11,293 | 0.21% | 67,747,512 |
| 2021-09-02 | 2021-08-31 | 4.006 | 17,128,200 | -18,822 | 0.21% | 68,612,859 |
| 2021-09-01 | 2021-08-30 | 3.900 | 17,147,022 | -191,990 | 0.21% | 66,866,287 |
| 2021-08-31 | 2021-08-27 | 3.676 | 17,339,012 | -37,645 | 0.21% | 63,745,992 |
| 2021-08-30 | 2021-08-26 | 3.602 | 17,376,657 | -37,645 | 0.21% | 62,591,933 |
| 2021-08-27 | 2021-08-25 | 3.591 | 17,414,302 | -225,870 | 0.21% | 62,542,496 |
| 2021-08-25 | 2021-08-23 | 3.283 | 17,640,172 | -26,351 | 0.22% | 57,918,024 |
| 2021-08-24 | 2021-08-20 | 3.092 | 17,666,523 | -79,055 | 0.22% | 54,625,637 |
| 2021-08-23 | 2021-08-19 | 3.220 | 17,745,578 | +617,378 | 0.22% | 57,132,762 |
| 2021-08-20 | 2021-08-18 | 3.645 | 17,128,200 | +11,294 | 0.21% | 62,424,962 |
| 2021-08-19 | 2021-08-17 | 3.666 | 17,116,906 | +271,044 | 0.21% | 62,747,554 |
| 2021-08-18 | 2021-08-16 | 3.931 | 16,845,862 | +154,345 | 0.21% | 66,228,879 |
| 2021-08-17 | 2021-08-13 | 4.144 | 16,691,517 | -67,761 | 0.21% | 69,169,216 |
| 2021-08-16 | 2021-08-12 | 4.091 | 16,759,278 | -79,055 | 0.21% | 68,559,632 |
| 2021-08-13 | 2021-08-11 | 4.059 | 16,838,333 | +26,351 | 0.21% | 68,346,282 |
| 2021-08-12 | 2021-08-10 | 3.942 | 16,811,982 | +3,765 | 0.21% | 66,274,318 |
| 2021-08-11 | 2021-08-09 | 3.974 | 16,808,217 | +48,939 | 0.21% | 66,795,267 |
| 2021-08-09 | 2021-08-05 | 3.953 | 16,759,278 | +218,341 | 0.21% | 66,244,631 |
| 2021-08-06 | 2021-08-04 | 4.080 | 16,540,937 | +109,170 | 0.20% | 67,490,675 |
| 2021-08-05 | 2021-08-03 | 4.112 | 16,431,767 | +233,399 | 0.20% | 67,569,028 |
| 2021-08-04 | 2021-08-02 | 4.420 | 16,198,368 | +7,529 | 0.20% | 71,600,661 |
| 2021-08-03 | 2021-07-30 | 4.208 | 16,190,839 | -79,054 | 0.20% | 68,126,642 |
| 2021-08-02 | 2021-07-29 | 4.229 | 16,269,893 | +18,822 | 0.20% | 68,805,033 |
| 2021-07-30 | 2021-07-28 | 3.985 | 16,251,071 | +557,147 | 0.20% | 64,753,865 |
| 2021-07-29 | 2021-07-27 | 4.176 | 15,693,924 | -237,164 | 0.19% | 65,535,488 |
| 2021-07-28 | 2021-07-26 | 3.889 | 15,931,088 | +824,426 | 0.20% | 61,955,371 |
| 2021-07-27 | 2021-07-23 | 4.101 | 15,106,662 | +52,703 | 0.19% | 61,959,550 |
| 2021-07-26 | 2021-07-22 | 4.101 | 15,053,959 | -335,041 | 0.19% | 61,743,390 |
| 2021-07-23 | 2021-07-21 | 3.698 | 15,389,000 | -37,645 | 0.19% | 56,903,907 |
| 2021-07-22 | 2021-07-20 | 3.506 | 15,426,645 | +1,102,999 | 0.19% | 54,092,601 |
| 2021-07-21 | 2021-07-19 | 3.549 | 14,323,646 | +1,091,706 | 0.18% | 50,833,789 |
| 2021-07-20 | 2021-07-16 | 3.687 | 13,231,940 | -7,529 | 0.16% | 48,787,149 |
| 2021-07-19 | 2021-07-15 | 3.740 | 13,239,469 | -3,764 | 0.16% | 49,518,294 |
| 2021-07-16 | 2021-07-14 | 3.655 | 13,243,233 | +18,822 | 0.16% | 48,406,636 |
| 2021-07-15 | 2021-07-13 | 3.793 | 13,224,411 | +86,584 | 0.16% | 50,164,559 |
| 2021-07-14 | 2021-07-12 | 3.825 | 13,137,827 | -139,287 | 0.16% | 50,254,908 |
| 2021-07-13 | 2021-07-09 | 3.815 | 13,277,114 | +368,921 | 0.16% | 50,646,632 |
| 2021-07-12 | 2021-07-08 | 3.623 | 12,908,193 | +18,823 | 0.16% | 46,770,528 |
| 2021-07-09 | 2021-07-07 | 3.761 | 12,889,370 | +3,764 | 0.16% | 48,482,766 |
| 2021-07-08 | 2021-07-06 | 3.751 | 12,885,606 | +7,529 | 0.16% | 48,331,691 |
| 2021-07-07 | 2021-07-05 | 3.730 | 12,878,077 | -30,116 | 0.16% | 48,029,777 |
| 2021-07-06 | 2021-07-02 | 3.602 | 12,908,193 | +90,348 | 0.16% | 46,496,214 |
| 2021-07-02 | 2021-06-29 | 3.528 | 12,817,845 | +225,870 | 0.16% | 45,217,395 |
| 2021-06-30 | 2021-06-28 | 3.676 | 12,591,975 | -11,293 | 0.15% | 46,293,753 |
| 2021-06-29 | 2021-06-25 | 3.857 | 12,603,268 | -94,113 | 0.16% | 48,611,860 |
| 2021-06-25 | 2021-06-23 | 3.708 | 12,697,381 | +15,058 | 0.16% | 47,086,024 |
| 2021-06-24 | 2021-06-22 | 3.591 | 12,682,323 | +101,642 | 0.16% | 45,547,857 |
| 2021-06-23 | 2021-06-21 | 3.581 | 12,580,681 | +199,519 | 0.15% | 45,049,139 |
| 2021-06-22 | 2021-06-18 | 3.602 | 12,381,162 | +7,529 | 0.15% | 44,597,811 |
| 2021-06-21 | 2021-06-17 | 3.698 | 12,373,633 | +7,529 | 0.15% | 45,753,984 |
| 2021-06-18 | 2021-06-16 | 3.655 | 12,366,104 | +417,859 | 0.15% | 45,200,556 |
| 2021-06-17 | 2021-06-15 | 3.900 | 11,948,245 | +447,976 | 0.15% | 46,593,209 |
| 2021-06-16 | 2021-06-11 | 4.091 | 11,500,269 | -33,880 | 0.14% | 47,045,834 |
| 2021-06-11 | 2021-06-09 | 4.123 | 11,534,149 | -18,823 | 0.14% | 47,552,102 |
| 2021-06-10 | 2021-06-08 | 4.038 | 11,552,972 | +319,983 | 0.14% | 46,647,649 |
| 2021-06-09 | 2021-06-07 | 4.356 | 11,232,989 | -199,519 | 0.14% | 48,936,356 |
| 2021-06-08 | 2021-06-04 | 4.186 | 11,432,508 | +700,197 | 0.14% | 47,861,927 |
| 2021-06-07 | 2021-06-03 | 4.410 | 10,732,311 | +470,563 | 0.14% | 47,325,345 |
| 2021-06-04 | 2021-06-02 | 4.463 | 10,261,748 | +30,116 | 0.14% | 45,795,529 |
| 2021-06-03 | 2021-06-01 | 4.569 | 10,231,632 | +421,625 | 0.13% | 46,748,298 |
| 2021-06-02 | 2021-05-31 | 4.813 | 9,810,007 | +79,054 | 0.13% | 47,219,345 |
| 2021-06-01 | 2021-05-28 | 5.015 | 9,730,953 | -41,409 | 0.13% | 48,803,370 |
| 2021-05-31 | 2021-05-27 | 4.782 | 9,772,362 | +45,174 | 0.13% | 46,726,634 |
| 2021-05-28 | 2021-05-26 | 4.962 | 9,727,188 | -15,058 | 0.13% | 48,267,703 |
| 2021-05-26 | 2021-05-24 | 4.909 | 9,742,246 | +11,293 | 0.13% | 47,824,838 |
| 2021-05-25 | 2021-05-21 | 5.005 | 9,730,953 | +105,406 | 0.13% | 48,699,973 |
| 2021-05-24 | 2021-05-20 | 5.005 | 9,625,547 | +527,030 | 0.13% | 48,172,454 |
| 2021-05-21 | 2021-05-18 | 5.515 | 9,098,517 | +75,290 | 0.12% | 50,175,350 |
| 2021-05-20 | 2021-05-17 | 5.440 | 9,023,227 | +2,126,944 | 0.12% | 49,089,011 |
| 2021-05-18 | 2021-05-14 | 5.430 | 6,896,283 | +2,985,250 | 0.09% | 37,444,533 |
| 2021-05-17 | 2021-05-13 | 5.451 | 3,911,033 | +22,587 | 0.05% | 21,318,728 |
| 2021-05-14 | 2021-05-12 | 5.844 | 3,888,446 | +94,113 | 0.05% | 22,724,336 |
| 2021-05-13 | 2021-05-11 | 6.195 | 3,794,333 | +11,293 | 0.05% | 23,504,793 |
| 2021-05-12 | 2021-05-10 | 6.428 | 3,783,040 | -282,337 | 0.05% | 24,319,170 |
| 2021-05-11 | 2021-05-07 | 5.780 | 4,065,377 | +3,764 | 0.05% | 23,499,151 |
| 2021-05-10 | 2021-05-06 | 5.833 | 4,061,613 | +45,174 | 0.05% | 23,693,178 |
| 2021-05-07 | 2021-05-05 | 5.950 | 4,016,439 | -124,228 | 0.05% | 23,899,105 |
| 2021-05-06 | 2021-05-04 | 5.791 | 4,140,667 | -225,870 | 0.05% | 23,978,347 |
| 2021-05-05 | 2021-05-03 | 5.270 | 4,366,537 | +7,529 | 0.06% | 23,012,895 |
| 2021-05-04 | 2021-04-30 | 5.377 | 4,359,008 | +11,293 | 0.06% | 23,436,385 |
| 2021-05-03 | 2021-04-29 | 5.419 | 4,347,715 | -237,163 | 0.06% | 23,560,456 |
| 2021-04-30 | 2021-04-28 | 5.132 | 4,584,878 | +1,110,528 | 0.06% | 23,530,294 |
| 2021-04-29 | 2021-04-27 | 5.334 | 3,474,350 | -15,058 | 0.05% | 18,532,317 |
| 2021-04-28 | 2021-04-26 | 5.228 | 3,489,408 | +15,058 | 0.05% | 18,241,867 |
| 2021-04-27 | 2021-04-23 | 5.207 | 3,474,350 | +244,692 | 0.05% | 18,089,314 |
| 2021-04-26 | 2021-04-22 | 5.366 | 3,229,658 | -71,525 | 0.04% | 17,330,071 |
| 2021-04-23 | 2021-04-21 | 5.472 | 3,301,183 | +56,467 | 0.04% | 18,064,638 |
| 2021-04-22 | 2021-04-20 | 5.653 | 3,244,716 | +116,700 | 0.04% | 18,341,750 |
| 2021-04-21 | 2021-04-19 | 5.727 | 3,128,016 | -94,113 | 0.04% | 17,914,726 |
| 2021-04-20 | 2021-04-16 | 5.536 | 3,222,129 | -173,167 | 0.04% | 17,837,463 |
| 2021-04-19 | 2021-04-15 | 5.504 | 3,395,296 | -515,737 | 0.04% | 18,687,872 |
| 2021-04-16 | 2021-04-14 | 5.334 | 3,911,033 | -37,645 | 0.05% | 20,861,601 |
| 2021-04-15 | 2021-04-13 | 5.015 | 3,948,678 | -82,819 | 0.05% | 19,803,692 |
| 2021-04-14 | 2021-04-12 | 4.877 | 4,031,497 | +75,290 | 0.05% | 19,662,171 |
| 2021-04-13 | 2021-04-09 | 5.068 | 3,956,207 | -3,764 | 0.05% | 20,051,637 |
| 2021-04-12 | 2021-04-08 | 5.079 | 3,959,971 | -67,761 | 0.05% | 20,112,791 |
| 2021-04-09 | 2021-04-07 | 5.037 | 4,027,732 | -63,997 | 0.05% | 20,285,763 |
| 2021-04-08 | 2021-04-01 | 4.782 | 4,091,729 | -131,757 | 0.05% | 19,564,638 |
| 2021-04-07 | 2021-03-31 | 4.611 | 4,223,486 | +244,692 | 0.06% | 19,476,604 |
| 2021-04-01 | 2021-03-30 | 4.813 | 3,978,794 | -278,573 | 0.05% | 19,151,469 |
| 2021-03-30 | 2021-03-26 | 4.643 | 4,257,367 | -169,402 | 0.06% | 19,768,557 |
| 2021-03-29 | 2021-03-25 | 4.505 | 4,426,769 | -63,997 | 0.06% | 19,943,674 |
| 2021-03-26 | 2021-03-24 | 4.388 | 4,490,766 | +639,965 | 0.06% | 19,707,109 |
| 2021-03-25 | 2021-03-23 | 4.750 | 3,850,801 | +45,174 | 0.05% | 18,289,888 |
| 2021-03-24 | 2021-03-22 | 4.952 | 3,805,627 | +37,645 | 0.05% | 18,843,630 |
| 2021-03-23 | 2021-03-19 | 4.888 | 3,767,982 | +124,229 | 0.05% | 18,417,009 |
| 2021-03-22 | 2021-03-18 | 5.164 | 3,643,753 | -56,467 | 0.05% | 18,816,448 |
| 2021-03-18 | 2021-03-16 | 5.153 | 3,700,220 | +169,402 | 0.05% | 19,068,728 |
| 2021-03-17 | 2021-03-15 | 5.100 | 3,530,818 | +30,116 | 0.05% | 18,008,146 |
| 2021-03-16 | 2021-03-12 | 5.164 | 3,500,702 | +3,765 | 0.05% | 18,077,728 |
| 2021-03-15 | 2021-03-11 | 5.313 | 3,496,937 | -643,730 | 0.05% | 18,578,483 |
| 2021-03-12 | 2021-03-10 | 4.728 | 4,140,667 | -33,881 | 0.05% | 19,578,651 |
| 2021-03-11 | 2021-03-09 | 4.728 | 4,174,548 | -15,058 | 0.05% | 19,738,853 |
| 2021-03-10 | 2021-03-08 | 4.792 | 4,189,606 | +41,410 | 0.06% | 20,077,155 |
| 2021-03-09 | 2021-03-05 | 4.867 | 4,148,196 | +225,870 | 0.05% | 20,187,251 |
| 2021-03-08 | 2021-03-04 | 5.207 | 3,922,326 | +263,515 | 0.05% | 20,421,715 |
| 2021-03-05 | 2021-03-03 | 5.483 | 3,658,811 | -71,525 | 0.05% | 20,060,517 |
| 2021-03-04 | 2021-03-02 | 4.994 | 3,730,336 | +143,051 | 0.05% | 18,629,373 |
| 2021-03-03 | 2021-03-01 | 5.366 | 3,587,285 | +71,525 | 0.05% | 19,249,068 |
| 2021-03-02 | 2021-02-26 | 5.196 | 3,515,760 | +402,802 | 0.05% | 18,267,559 |
| 2021-03-01 | 2021-02-25 | 5.961 | 3,112,958 | +67,761 | 0.04% | 18,556,179 |
| 2021-02-26 | 2021-02-24 | 5.621 | 3,045,197 | +191,990 | 0.04% | 17,116,837 |
| 2021-02-25 | 2021-02-23 | 6.694 | 2,853,207 | -82,820 | 0.04% | 19,099,688 |
| 2021-02-24 | 2021-02-22 | 6.152 | 2,936,027 | -357,627 | 0.04% | 18,063,049 |
| 2021-02-23 | 2021-02-19 | 5.557 | 3,293,654 | -169,403 | 0.04% | 18,303,414 |
| 2021-02-22 | 2021-02-18 | 5.185 | 3,463,057 | -41,409 | 0.05% | 17,956,922 |
| 2021-02-19 | 2021-02-17 | 5.345 | 3,504,466 | -26,352 | 0.05% | 18,730,194 |
| 2021-02-18 | 2021-02-16 | 5.260 | 3,530,818 | -783,016 | 0.05% | 18,570,901 |
| 2021-02-17 | 2021-02-11 | 4.686 | 4,313,834 | -850,778 | 0.06% | 20,214,102 |
| 2021-02-16 | 2021-02-09 | 4.197 | 5,164,612 | -259,750 | 0.07% | 21,676,404 |
| 2021-02-10 | 2021-02-08 | 3.783 | 5,424,362 | -139,287 | 0.07% | 20,518,760 |
| 2021-02-09 | 2021-02-05 | 3.464 | 5,563,649 | +30,116 | 0.07% | 19,272,132 |
| 2021-02-08 | 2021-02-04 | 3.538 | 5,533,533 | +195,754 | 0.07% | 19,579,391 |
| 2021-02-05 | 2021-02-03 | 3.708 | 5,337,779 | -15,058 | 0.07% | 19,794,223 |
| 2021-02-04 | 2021-02-02 | 3.676 | 5,352,837 | -282,338 | 0.07% | 19,679,432 |
| 2021-02-03 | 2021-02-01 | 3.591 | 5,635,175 | -48,938 | 0.07% | 20,238,417 |
| 2021-02-02 | 2021-01-29 | 3.198 | 5,684,113 | +30,116 | 0.07% | 18,179,488 |
| 2021-02-01 | 2021-01-28 | 3.251 | 5,653,997 | +101,641 | 0.07% | 18,383,553 |
| 2021-01-29 | 2021-01-27 | 3.528 | 5,552,356 | +131,758 | 0.07% | 19,586,996 |
| 2021-01-28 | 2021-01-26 | 3.719 | 5,420,598 | +52,703 | 0.07% | 20,158,940 |
| 2021-01-27 | 2021-01-25 | 3.931 | 5,367,895 | -67,761 | 0.07% | 21,103,679 |
| 2021-01-26 | 2021-01-22 | 3.772 | 5,435,656 | +500,679 | 0.07% | 20,503,724 |
| 2021-01-25 | 2021-01-21 | 4.038 | 4,934,977 | -1,483,214 | 0.07% | 19,926,048 |
| 2021-01-22 | 2021-01-20 | 3.570 | 6,418,191 | -15,058 | 0.08% | 22,914,182 |
| 2021-01-21 | 2021-01-19 | 3.368 | 6,433,249 | -18,823 | 0.08% | 21,669,159 |
| 2021-01-20 | 2021-01-18 | 3.411 | 6,452,072 | +271,045 | 0.08% | 22,006,789 |
| 2021-01-19 | 2021-01-15 | 3.443 | 6,181,027 | -101,642 | 0.08% | 21,279,337 |
| 2021-01-18 | 2021-01-14 | 3.400 | 6,282,669 | +225,870 | 0.08% | 21,362,231 |
| 2021-01-15 | 2021-01-13 | 3.506 | 6,056,799 | +112,935 | 0.08% | 21,237,801 |
| 2021-01-14 | 2021-01-12 | 3.549 | 5,943,864 | +86,584 | 0.08% | 21,094,429 |
| 2021-01-13 | 2021-01-11 | 3.506 | 5,857,280 | +116,699 | 0.08% | 20,538,199 |
| 2021-01-12 | 2021-01-08 | 3.719 | 5,740,581 | +52,703 | 0.08% | 21,348,941 |
| 2021-01-11 | 2021-01-07 | 3.931 | 5,687,878 | +41,410 | 0.07% | 22,361,680 |
| 2021-01-08 | 2021-01-06 | 3.931 | 5,646,468 | +3,764 | 0.07% | 22,198,879 |
| 2021-01-07 | 2021-01-05 | 3.868 | 5,642,704 | +71,526 | 0.07% | 21,824,339 |
| 2021-01-06 | 2021-01-04 | 3.910 | 5,571,178 | -52,703 | 0.07% | 21,784,485 |
| 2021-01-05 | 2020-12-31 | 3.581 | 5,623,881 | -75,290 | 0.07% | 20,138,099 |
| 2021-01-04 | 2020-12-29 | 3.506 | 5,699,171 | -86,584 | 0.08% | 19,983,800 |
| 2020-12-30 | 2020-12-28 | 3.634 | 5,785,755 | +3,765 | 0.08% | 21,025,125 |
| 2020-12-29 | 2020-12-24 | 3.453 | 5,781,990 | +3,764 | 0.08% | 19,967,015 |
| 2020-12-28 | 2020-12-22 | 3.400 | 5,778,226 | +116,700 | 0.08% | 19,647,032 |
| 2020-12-23 | 2020-12-21 | 3.857 | 5,661,526 | -188,225 | 0.07% | 21,836,980 |
| 2020-12-21 | 2020-12-17 | 3.836 | 5,849,751 | -116,700 | 0.08% | 22,438,665 |
| 2020-12-18 | 2020-12-16 | 3.475 | 5,966,451 | -41,409 | 0.08% | 20,730,810 |
| 2020-12-17 | 2020-12-15 | 3.326 | 6,007,860 | +15,058 | 0.08% | 19,980,971 |
| 2020-12-11 | 2020-12-09 | 3.347 | 5,992,802 | +15,058 | 0.08% | 20,058,245 |
| 2020-12-10 | 2020-12-08 | 3.294 | 5,977,744 | +116,699 | 0.08% | 19,690,260 |
| 2020-12-07 | 2020-12-03 | 3.390 | 5,861,045 | -203,283 | 0.08% | 19,866,354 |
| 2020-12-04 | 2020-12-02 | 3.496 | 6,064,328 | -188,225 | 0.08% | 21,199,764 |
| 2020-12-03 | 2020-12-01 | 3.602 | 6,252,553 | -101,641 | 0.08% | 22,522,133 |
| 2020-12-02 | 2020-11-30 | 3.591 | 6,354,194 | -112,936 | 0.08% | 22,820,734 |
| 2020-12-01 | 2020-11-27 | 3.549 | 6,467,130 | -191,989 | 0.09% | 22,951,470 |
| 2020-11-30 | 2020-11-26 | 3.528 | 6,659,119 | -210,812 | 0.09% | 23,491,313 |
| 2020-11-27 | 2020-11-25 | 3.315 | 6,869,931 | +395,272 | 0.09% | 22,775,054 |
| 2020-11-26 | 2020-11-24 | 3.400 | 6,474,659 | -975,006 | 0.09% | 22,015,032 |
| 2020-11-25 | 2020-11-23 | 3.220 | 7,449,665 | -71,525 | 0.10% | 23,984,563 |
| 2020-11-24 | 2020-11-20 | 3.007 | 7,521,190 | -37,645 | 0.10% | 22,616,502 |
| 2020-11-23 | 2020-11-19 | 2.880 | 7,558,835 | -79,055 | 0.10% | 21,765,898 |
| 2020-11-20 | 2020-11-18 | 2.869 | 7,637,890 | -199,518 | 0.10% | 21,912,383 |
| 2020-11-19 | 2020-11-17 | 2.869 | 7,837,408 | -33,881 | 0.10% | 22,484,781 |
| 2020-11-18 | 2020-11-16 | 2.646 | 7,871,289 | -406,566 | 0.10% | 20,825,606 |
| 2020-11-17 | 2020-11-13 | 2.380 | 8,277,855 | +7,529 | 0.11% | 19,702,361 |
| 2020-11-16 | 2020-11-12 | 2.359 | 8,270,326 | -75,290 | 0.11% | 19,508,687 |
| 2020-11-13 | 2020-11-11 | 2.423 | 8,345,616 | -37,645 | 0.11% | 20,218,349 |
| 2020-11-12 | 2020-11-10 | 2.391 | 8,383,261 | -387,744 | 0.11% | 20,042,318 |
| 2020-11-11 | 2020-11-09 | 2.306 | 8,771,005 | -90,348 | 0.12% | 20,223,743 |
| 2020-11-10 | 2020-11-06 | 2.210 | 8,861,353 | -79,054 | 0.12% | 19,584,650 |
| 2020-11-09 | 2020-11-05 | 2.125 | 8,940,407 | -22,587 | 0.12% | 18,999,393 |
| 2020-11-05 | 2020-11-03 | 2.114 | 8,962,994 | -146,816 | 0.12% | 18,952,156 |
| 2020-11-03 | 2020-10-30 | 1.944 | 9,109,810 | +94,112 | 0.12% | 17,713,845 |
| 2020-11-02 | 2020-10-29 | 1.998 | 9,015,698 | +45,175 | 0.12% | 18,009,831 |
| 2020-10-30 | 2020-10-28 | 2.029 | 8,970,523 | +71,525 | 0.12% | 18,205,540 |
| 2020-10-29 | 2020-10-27 | 2.051 | 8,898,998 | +11,294 | 0.12% | 18,249,495 |
| 2020-10-27 | 2020-10-22 | 2.125 | 8,887,704 | -30,116 | 0.12% | 18,887,393 |
| 2020-10-23 | 2020-10-21 | 2.136 | 8,917,820 | -94,113 | 0.12% | 19,046,150 |
| 2020-10-22 | 2020-10-20 | 2.029 | 9,011,933 | +15,058 | 0.12% | 18,289,581 |
| 2020-10-20 | 2020-10-16 | 2.019 | 8,996,875 | +11,293 | 0.12% | 18,163,424 |
| 2020-10-19 | 2020-10-15 | 2.019 | 8,985,582 | +97,878 | 0.12% | 18,140,625 |
| 2020-10-16 | 2020-10-14 | 2.061 | 8,887,704 | +26,351 | 0.12% | 18,320,771 |
| 2020-10-12 | 2020-10-08 | 2.168 | 8,861,353 | -11,293 | 0.12% | 19,208,022 |
| 2020-10-08 | 2020-10-06 | 2.125 | 8,872,646 | -109,171 | 0.12% | 18,855,393 |
| 2020-10-06 | 2020-09-30 | 2.051 | 8,981,817 | +86,584 | 0.12% | 18,419,335 |
| 2020-09-30 | 2020-09-28 | 2.104 | 8,895,233 | -37,645 | 0.12% | 18,714,359 |
| 2020-09-28 | 2020-09-24 | 2.040 | 8,932,878 | +120,464 | 0.12% | 18,224,057 |
| 2020-09-25 | 2020-09-23 | 2.125 | 8,812,414 | +48,938 | 0.12% | 18,727,393 |
| 2020-09-24 | 2020-09-22 | 2.157 | 8,763,476 | +335,041 | 0.12% | 18,902,745 |
| 2020-09-23 | 2020-09-21 | 2.338 | 8,428,435 | -240,928 | 0.11% | 19,702,533 |
| 2020-09-18 | 2020-09-16 | 2.316 | 8,669,363 | -3,765 | 0.11% | 20,081,499 |
| 2020-09-17 | 2020-09-15 | 2.263 | 8,673,128 | -15,058 | 0.11% | 19,629,435 |
| 2020-09-16 | 2020-09-14 | 2.221 | 8,688,186 | -63,996 | 0.11% | 19,294,247 |
| 2020-09-15 | 2020-09-11 | 2.178 | 8,752,182 | +94,112 | 0.12% | 19,064,378 |
| 2020-09-14 | 2020-09-10 | 2.199 | 8,658,070 | -60,232 | 0.11% | 19,043,373 |
| 2020-09-11 | 2020-09-09 | 2.242 | 8,718,302 | -75,290 | 0.11% | 19,546,401 |
| 2020-09-10 | 2020-09-08 | 2.253 | 8,793,592 | +15,058 | 0.12% | 19,808,638 |
| 2020-09-09 | 2020-09-07 | 2.189 | 8,778,534 | -188,225 | 0.12% | 19,215,056 |
| 2020-09-08 | 2020-09-04 | 2.189 | 8,966,759 | +30,116 | 0.12% | 19,627,056 |
| 2020-09-04 | 2020-09-02 | 2.284 | 8,936,643 | -15,058 | 0.12% | 20,415,749 |
| 2020-09-03 | 2020-09-01 | 2.316 | 8,951,701 | -22,587 | 0.12% | 20,735,499 |
| 2020-09-02 | 2020-08-31 | 2.199 | 8,974,288 | -48,939 | 0.12% | 19,738,893 |
| 2020-09-01 | 2020-08-28 | 2.189 | 9,023,227 | -22,587 | 0.12% | 19,750,657 |
| 2020-08-28 | 2020-08-26 | 1.998 | 9,045,814 | +188,226 | 0.12% | 18,069,991 |
| 2020-08-26 | 2020-08-24 | 2.072 | 8,857,588 | +15,058 | 0.12% | 18,352,808 |
| 2020-08-25 | 2020-08-21 | 2.146 | 8,842,530 | +15,058 | 0.12% | 18,979,307 |
| 2020-08-24 | 2020-08-20 | 2.199 | 8,827,472 | -26,352 | 0.12% | 19,415,972 |
| 2020-08-20 | 2020-08-18 | 2.093 | 8,853,824 | -15,058 | 0.12% | 18,533,163 |
| 2020-08-19 | 2020-08-17 | 2.072 | 8,868,882 | -22,587 | 0.12% | 18,376,209 |
| 2020-08-17 | 2020-08-13 | 2.040 | 8,891,469 | +11,294 | 0.12% | 18,139,578 |
| 2020-08-14 | 2020-08-12 | 2.051 | 8,880,175 | +45,174 | 0.12% | 18,210,894 |
| 2020-08-13 | 2020-08-11 | 2.114 | 8,835,001 | +225,870 | 0.12% | 18,681,516 |
| 2020-08-12 | 2020-08-10 | 2.168 | 8,609,131 | +135,522 | 0.11% | 18,661,301 |
| 2020-08-10 | 2020-08-06 | 2.359 | 8,473,609 | -368,921 | 0.11% | 19,988,207 |
| 2020-08-07 | 2020-08-05 | 2.189 | 8,842,530 | +15,058 | 0.12% | 19,355,135 |
| 2020-08-06 | 2020-08-04 | 2.199 | 8,827,472 | -15,058 | 0.12% | 19,415,972 |
| 2020-08-05 | 2020-08-03 | 2.210 | 8,842,530 | -94,113 | 0.12% | 19,543,049 |
| 2020-08-04 | 2020-07-31 | 2.168 | 8,936,643 | +237,164 | 0.12% | 19,371,222 |
| 2020-08-03 | 2020-07-30 | 2.136 | 8,699,479 | +233,399 | 0.11% | 18,579,830 |
| 2020-07-31 | 2020-07-29 | 2.168 | 8,466,080 | -139,287 | 0.11% | 18,351,221 |
| 2020-07-30 | 2020-07-28 | 2.114 | 8,605,367 | +346,334 | 0.11% | 18,195,957 |
| 2020-07-29 | 2020-07-27 | 2.093 | 8,259,033 | -15,058 | 0.11% | 17,288,124 |
| 2020-07-28 | 2020-07-24 | 2.040 | 8,274,091 | -22,587 | 0.11% | 16,880,059 |
| 2020-07-27 | 2020-07-23 | 2.168 | 8,296,678 | +109,171 | 0.11% | 17,984,023 |
| 2020-07-24 | 2020-07-22 | 2.199 | 8,187,507 | +282,338 | 0.11% | 18,008,373 |
| 2020-07-23 | 2020-07-21 | 2.231 | 7,905,169 | -45,174 | 0.10% | 17,639,363 |
| 2020-07-22 | 2020-07-20 | 2.306 | 7,950,343 | -240,929 | 0.10% | 18,331,502 |
| 2020-07-21 | 2020-07-17 | 2.178 | 8,191,272 | +11,294 | 0.11% | 17,842,580 |
| 2020-07-20 | 2020-07-16 | 2.178 | 8,179,978 | +293,631 | 0.11% | 17,817,979 |
| 2020-07-17 | 2020-07-15 | 2.359 | 7,886,347 | -7,529 | 0.10% | 18,602,928 |
| 2020-07-16 | 2020-07-14 | 2.423 | 7,893,876 | -60,232 | 0.10% | 19,123,949 |
| 2020-07-15 | 2020-07-13 | 2.550 | 7,954,108 | -692,668 | 0.10% | 20,284,073 |
| 2020-07-14 | 2020-07-10 | 2.189 | 8,646,776 | +120,464 | 0.11% | 18,926,655 |
| 2020-07-13 | 2020-07-09 | 2.199 | 8,526,312 | -79,055 | 0.11% | 18,753,572 |
| 2020-07-10 | 2020-07-08 | 2.114 | 8,605,367 | -30,116 | 0.11% | 18,195,957 |
| 2020-07-09 | 2020-07-07 | 1.998 | 8,635,483 | +67,761 | 0.11% | 17,250,311 |
| 2020-07-08 | 2020-07-06 | 2.093 | 8,567,722 | -195,754 | 0.11% | 17,934,284 |
| 2020-07-07 | 2020-07-03 | 1.849 | 8,763,476 | -15,058 | 0.12% | 16,202,353 |
| 2020-06-29 | 2020-06-24 | 1.721 | 8,778,534 | +94,113 | 0.12% | 15,110,869 |
| 2020-06-24 | 2020-06-22 | 1.700 | 8,684,421 | +15,058 | 0.11% | 14,764,315 |
| 2020-06-19 | 2020-06-17 | 1.817 | 8,669,363 | -11,294 | 0.11% | 15,752,001 |
| 2020-06-18 | 2020-06-16 | 1.838 | 8,680,657 | -105,406 | 0.11% | 15,956,996 |
| 2020-06-17 | 2020-06-15 | 1.700 | 8,786,063 | +48,939 | 0.12% | 14,937,115 |
| 2020-06-16 | 2020-06-12 | 1.859 | 8,737,124 | +22,587 | 0.12% | 16,246,469 |
| 2020-06-15 | 2020-06-11 | 1.849 | 8,714,537 | -282,338 | 0.11% | 16,111,872 |
| 2020-06-12 | 2020-06-10 | 1.849 | 8,996,875 | -244,693 | 0.12% | 16,633,873 |
| 2020-06-11 | 2020-06-09 | 1.828 | 9,241,568 | -63,996 | 0.12% | 16,889,879 |
| 2020-06-10 | 2020-06-08 | 1.796 | 9,305,564 | -289,867 | 0.12% | 16,710,208 |
| 2020-06-09 | 2020-06-05 | 1.626 | 9,595,431 | -184,460 | 0.13% | 15,599,417 |
| 2020-06-03 | 2020-06-01 | 1.488 | 9,779,891 | +15,058 | 0.13% | 14,548,375 |
| 2020-05-29 | 2020-05-27 | 1.434 | 9,764,833 | -11,294 | 0.13% | 14,007,190 |
| 2020-05-28 | 2020-05-26 | 1.413 | 9,776,127 | -1,027,709 | 0.13% | 13,815,637 |
| 2020-05-27 | 2020-05-25 | 1.403 | 10,803,836 | -11,294 | 0.14% | 15,153,200 |
| 2020-05-26 | 2020-05-22 | 1.381 | 10,815,130 | -214,576 | 0.14% | 14,939,207 |
| 2020-05-25 | 2020-05-21 | 1.445 | 11,029,706 | +376,450 | 0.15% | 15,938,788 |
| 2020-05-22 | 2020-05-20 | 1.562 | 10,653,256 | -188,225 | 0.14% | 16,639,955 |
| 2020-05-21 | 2020-05-19 | 1.583 | 10,841,481 | -131,758 | 0.14% | 17,164,348 |
| 2020-05-20 | 2020-05-18 | 1.498 | 10,973,239 | -41,409 | 0.14% | 16,440,173 |
| 2020-05-19 | 2020-05-15 | 1.466 | 11,014,648 | -18,823 | 0.15% | 16,151,102 |
| 2020-05-18 | 2020-05-14 | 1.456 | 11,033,471 | -97,877 | 0.15% | 16,061,465 |
| 2020-05-15 | 2020-05-13 | 1.466 | 11,131,348 | -48,938 | 0.15% | 16,322,222 |
| 2020-05-13 | 2020-05-11 | 1.488 | 11,180,286 | +37,645 | 0.15% | 16,631,575 |
| 2020-05-12 | 2020-05-08 | 1.477 | 11,142,641 | -203,283 | 0.15% | 16,457,178 |
| 2020-05-08 | 2020-05-06 | 1.392 | 11,345,924 | -15,058 | 0.15% | 15,792,963 |
| 2020-05-07 | 2020-05-05 | 1.349 | 11,360,982 | +207,047 | 0.15% | 15,331,055 |
| 2020-05-06 | 2020-05-04 | 1.307 | 11,153,935 | +15,058 | 0.15% | 14,577,588 |
| 2020-05-05 | 2020-04-29 | 1.445 | 11,138,877 | -15,058 | 0.15% | 16,096,548 |
| 2020-04-29 | 2020-04-27 | 1.392 | 11,153,935 | +30,116 | 0.15% | 15,525,723 |
| 2020-04-27 | 2020-04-23 | 1.360 | 11,123,819 | +15,058 | 0.15% | 15,129,213 |
| 2020-04-24 | 2020-04-22 | 1.434 | 11,108,761 | -207,047 | 0.15% | 15,934,991 |
| 2020-04-23 | 2020-04-21 | 1.445 | 11,315,808 | -26,352 | 0.15% | 16,352,227 |
| 2020-04-21 | 2020-04-17 | 1.498 | 11,342,160 | -56,467 | 0.15% | 16,992,893 |
| 2020-04-20 | 2020-04-16 | 1.456 | 11,398,627 | +94,112 | 0.15% | 16,593,024 |
| 2020-04-16 | 2020-04-14 | 1.541 | 11,304,515 | -15,058 | 0.15% | 17,416,961 |
| 2020-04-15 | 2020-04-09 | 1.509 | 11,319,573 | +11,294 | 0.15% | 17,079,330 |
| 2020-04-14 | 2020-04-08 | 1.434 | 11,308,279 | -97,877 | 0.15% | 16,221,190 |
| 2020-04-09 | 2020-04-07 | 1.445 | 11,406,156 | -109,171 | 0.15% | 16,482,787 |
| 2020-04-08 | 2020-04-06 | 1.190 | 11,515,327 | +7,529 | 0.15% | 13,703,981 |
| 2020-04-03 | 2020-04-01 | 1.158 | 11,507,798 | -11,293 | 0.15% | 13,328,190 |
| 2020-04-02 | 2020-03-31 | 1.179 | 11,519,091 | -15,058 | 0.15% | 13,586,063 |
| 2020-04-01 | 2020-03-30 | 1.126 | 11,534,149 | +15,058 | 0.15% | 12,991,038 |
| 2020-03-31 | 2020-03-27 | 1.169 | 11,519,091 | +30,116 | 0.15% | 13,463,666 |
| 2020-03-30 | 2020-03-26 | 1.211 | 11,488,975 | +391,508 | 0.15% | 13,916,774 |
| 2020-03-27 | 2020-03-25 | 1.254 | 11,097,467 | -195,754 | 0.15% | 13,914,202 |
| 2020-03-25 | 2020-03-23 | 1.116 | 11,293,221 | +271,044 | 0.15% | 12,599,681 |
| 2020-03-24 | 2020-03-20 | 1.222 | 11,022,177 | -33,881 | 0.15% | 13,468,451 |
| 2020-03-23 | 2020-03-19 | 1.126 | 11,056,058 | -71,525 | 0.15% | 12,452,559 |
| 2020-03-20 | 2020-03-18 | 1.158 | 11,127,583 | +112,935 | 0.15% | 12,887,829 |
| 2020-03-19 | 2020-03-17 | 1.233 | 11,014,648 | +312,454 | 0.15% | 13,576,288 |
| 2020-03-18 | 2020-03-16 | 1.275 | 10,702,194 | +101,641 | 0.14% | 13,646,036 |
| 2020-03-17 | 2020-03-13 | 1.339 | 10,600,553 | -45,174 | 0.14% | 14,192,258 |
| 2020-03-16 | 2020-03-12 | 1.360 | 10,645,727 | +154,345 | 0.14% | 14,478,972 |
| 2020-03-12 | 2020-03-10 | 1.509 | 10,491,382 | +11,293 | 0.14% | 15,829,729 |
| 2020-03-11 | 2020-03-09 | 1.466 | 10,480,089 | +312,454 | 0.14% | 15,367,262 |
| 2020-03-10 | 2020-03-06 | 1.647 | 10,167,635 | +52,703 | 0.13% | 16,745,730 |
| 2020-03-06 | 2020-03-04 | 1.689 | 10,114,932 | +94,112 | 0.13% | 17,088,838 |
| 2020-03-05 | 2020-03-03 | 1.732 | 10,020,820 | +15,058 | 0.13% | 17,355,747 |
| 2020-03-04 | 2020-03-02 | 1.658 | 10,005,762 | -37,645 | 0.13% | 16,585,448 |
| 2020-03-03 | 2020-02-28 | 1.689 | 10,043,407 | +94,113 | 0.13% | 16,967,999 |
| 2020-03-02 | 2020-02-27 | 1.753 | 9,949,294 | +233,399 | 0.13% | 17,443,300 |
| 2020-02-27 | 2020-02-25 | 1.806 | 9,715,895 | +18,823 | 0.13% | 17,550,285 |
| 2020-02-26 | 2020-02-24 | 1.806 | 9,697,072 | +131,757 | 0.13% | 17,516,284 |
| 2020-02-25 | 2020-02-21 | 1.881 | 9,565,315 | +112,935 | 0.13% | 17,989,744 |
| 2020-02-24 | 2020-02-20 | 1.891 | 9,452,380 | +48,939 | 0.12% | 17,877,781 |
| 2020-02-21 | 2020-02-19 | 1.891 | 9,403,441 | +188,225 | 0.12% | 17,785,220 |
| 2020-02-20 | 2020-02-18 | 1.913 | 9,215,216 | +30,116 | 0.12% | 17,625,054 |
| 2020-02-19 | 2020-02-17 | 1.966 | 9,185,100 | +11,293 | 0.12% | 18,055,439 |
| 2020-02-17 | 2020-02-13 | 1.987 | 9,173,807 | +143,051 | 0.12% | 18,228,194 |
| 2020-02-14 | 2020-02-12 | 2.072 | 9,030,756 | -63,996 | 0.12% | 18,711,610 |
| 2020-02-13 | 2020-02-11 | 2.008 | 9,094,752 | -15,058 | 0.12% | 18,264,387 |
| 2020-02-12 | 2020-02-10 | 1.934 | 9,109,810 | +37,645 | 0.12% | 17,617,048 |
| 2020-02-11 | 2020-02-07 | 1.902 | 9,072,165 | +37,645 | 0.12% | 17,255,058 |
| 2020-02-10 | 2020-02-06 | 1.955 | 9,034,520 | -11,294 | 0.12% | 17,663,442 |
| 2020-02-07 | 2020-02-05 | 1.881 | 9,045,814 | -15,058 | 0.12% | 17,012,705 |
| 2020-02-05 | 2020-02-03 | 1.849 | 9,060,872 | -18,822 | 0.12% | 16,752,194 |
| 2020-02-04 | 2020-01-31 | 1.881 | 9,079,694 | -52,703 | 0.12% | 17,076,424 |
| 2020-02-03 | 2020-01-30 | 1.849 | 9,132,397 | +94,112 | 0.12% | 16,884,433 |
| 2020-01-31 | 2020-01-29 | 1.902 | 9,038,285 | +199,519 | 0.12% | 17,190,619 |
| 2020-01-30 | 2020-01-24 | 1.998 | 8,838,766 | -52,703 | 0.12% | 17,656,391 |
| 2020-01-29 | 2020-01-22 | 2.093 | 8,891,469 | +71,526 | 0.12% | 18,611,963 |
| 2020-01-23 | 2020-01-21 | 2.051 | 8,819,943 | +643,729 | 0.12% | 18,087,374 |
| 2020-01-22 | 2020-01-20 | 2.189 | 8,176,214 | -11,293 | 0.11% | 17,896,657 |
| 2020-01-20 | 2020-01-16 | 2.221 | 8,187,507 | -48,939 | 0.11% | 18,182,367 |
| 2020-01-17 | 2020-01-15 | 2.178 | 8,236,446 | +545,853 | 0.11% | 17,940,980 |
| 2020-01-16 | 2020-01-14 | 2.242 | 7,690,593 | +191,990 | 0.10% | 17,242,281 |
| 2020-01-15 | 2020-01-13 | 2.210 | 7,498,603 | +176,931 | 0.10% | 16,572,809 |
| 2020-01-14 | 2020-01-10 | 2.210 | 7,321,672 | +90,349 | 0.10% | 16,181,771 |
| 2020-01-13 | 2020-01-09 | 2.242 | 7,231,323 | +30,116 | 0.10% | 16,212,600 |
| 2020-01-10 | 2020-01-08 | 2.199 | 7,201,207 | +63,996 | 0.09% | 15,839,012 |
| 2020-01-09 | 2020-01-07 | 2.284 | 7,137,211 | +75,290 | 0.09% | 16,304,949 |
| 2020-01-08 | 2020-01-06 | 2.253 | 7,061,921 | +105,406 | 0.09% | 15,907,838 |
| 2020-01-07 | 2020-01-03 | 2.412 | 6,956,515 | +41,410 | 0.09% | 16,779,153 |
| 2020-01-06 | 2020-01-02 | 2.582 | 6,915,105 | -3,765 | 0.09% | 17,854,903 |
| 2020-01-03 | 2019-12-31 | 2.486 | 6,918,870 | +26,352 | 0.09% | 17,202,971 |
| 2020-01-02 | 2019-12-27 | 2.433 | 6,892,518 | -222,106 | 0.09% | 16,771,265 |
| 2019-12-30 | 2019-12-24 | 2.231 | 7,114,624 | -572,204 | 0.09% | 15,875,364 |
| 2019-12-27 | 2019-12-20 | 2.242 | 7,686,828 | -176,932 | 0.10% | 17,233,840 |
| 2019-12-23 | 2019-12-19 | 2.284 | 7,863,760 | -26,351 | 0.10% | 17,964,749 |
| 2019-12-20 | 2019-12-18 | 2.327 | 7,890,111 | -402,802 | 0.10% | 18,360,296 |
| 2019-12-19 | 2019-12-17 | 2.253 | 8,292,913 | -944,890 | 0.11% | 18,680,797 |
| 2019-12-18 | 2019-12-16 | 2.242 | 9,237,803 | +18,822 | 0.12% | 20,711,120 |
| 2019-12-17 | 2019-12-13 | 2.284 | 9,218,981 | -218,341 | 0.12% | 21,060,749 |
| 2019-12-16 | 2019-12-12 | 2.189 | 9,437,322 | +30,116 | 0.12% | 20,657,056 |
| 2019-12-13 | 2019-12-11 | 2.019 | 9,407,206 | -150,580 | 0.12% | 18,991,825 |
| 2019-12-12 | 2019-12-10 | 1.998 | 9,557,786 | -52,703 | 0.13% | 19,092,711 |
| 2019-12-11 | 2019-12-09 | 1.934 | 9,610,489 | -248,457 | 0.13% | 18,585,289 |
| 2019-12-10 | 2019-12-06 | 1.881 | 9,858,946 | +67,761 | 0.13% | 18,541,984 |
| 2019-12-09 | 2019-12-05 | 1.774 | 9,791,185 | +79,055 | 0.13% | 17,374,174 |
| 2019-12-06 | 2019-12-04 | 1.700 | 9,712,130 | +41,409 | 0.13% | 16,511,514 |
| 2019-12-05 | 2019-12-03 | 1.785 | 9,670,721 | +37,645 | 0.13% | 17,263,171 |
| 2019-12-03 | 2019-11-29 | 1.817 | 9,633,076 | +30,116 | 0.13% | 17,503,042 |
| 2019-12-02 | 2019-11-28 | 1.891 | 9,602,960 | -11,293 | 0.13% | 18,162,581 |
| 2019-11-29 | 2019-11-27 | 1.987 | 9,614,253 | +52,703 | 0.13% | 19,103,353 |
| 2019-11-28 | 2019-11-26 | 1.817 | 9,561,550 | -109,171 | 0.13% | 17,373,081 |
| 2019-11-27 | 2019-11-25 | 1.806 | 9,670,721 | +22,587 | 0.13% | 17,468,685 |
| 2019-11-26 | 2019-11-22 | 1.679 | 9,648,134 | +48,939 | 0.13% | 16,197,681 |
| 2019-11-25 | 2019-11-21 | 1.743 | 9,599,195 | +127,993 | 0.13% | 16,727,502 |
| 2019-11-21 | 2019-11-19 | 1.838 | 9,471,202 | +86,583 | 0.12% | 17,410,195 |
| 2019-11-20 | 2019-11-18 | 1.774 | 9,384,619 | +67,761 | 0.12% | 16,652,734 |
| 2019-11-19 | 2019-11-15 | 1.721 | 9,316,858 | +11,294 | 0.12% | 16,037,510 |
| 2019-11-18 | 2019-11-14 | 1.721 | 9,305,564 | +188,225 | 0.12% | 16,018,069 |
| 2019-11-15 | 2019-11-13 | 1.764 | 9,117,339 | -1,377,808 | 0.12% | 16,081,577 |
| 2019-11-12 | 2019-11-08 | 1.976 | 10,495,147 | +45,174 | 0.14% | 20,742,157 |
| 2019-11-11 | 2019-11-07 | 2.029 | 10,449,973 | +11,294 | 0.14% | 21,208,062 |
| 2019-11-08 | 2019-11-06 | 2.019 | 10,438,679 | -48,939 | 0.14% | 21,074,224 |
| 2019-11-07 | 2019-11-05 | 1.998 | 10,487,618 | -11,293 | 0.14% | 20,950,151 |
| 2019-11-06 | 2019-11-04 | 1.944 | 10,498,911 | -71,526 | 0.14% | 20,414,925 |
| 2019-11-05 | 2019-11-01 | 1.828 | 10,570,437 | -75,290 | 0.14% | 19,318,519 |
| 2019-11-04 | 2019-10-31 | 1.743 | 10,645,727 | -30,116 | 0.14% | 18,551,183 |
| 2019-11-01 | 2019-10-30 | 1.764 | 10,675,843 | -11,293 | 0.14% | 18,830,537 |
| 2019-10-30 | 2019-10-28 | 1.753 | 10,687,136 | +7,529 | 0.14% | 18,736,899 |
| 2019-10-29 | 2019-10-25 | 1.753 | 10,679,607 | +18,822 | 0.14% | 18,723,699 |
| 2019-10-28 | 2019-10-24 | 1.732 | 10,660,785 | +63,997 | 0.14% | 18,464,146 |
| 2019-10-25 | 2019-10-23 | 1.647 | 10,596,788 | -43,337 | 0.14% | 17,452,530 |
| 2019-10-24 | 2019-10-22 | 1.594 | 10,640,125 | +112,935 | 0.14% | 16,958,617 |
| 2019-10-23 | 2019-10-21 | 1.594 | 10,527,190 | +67,761 | 0.14% | 16,778,617 |
| 2019-10-22 | 2019-10-18 | 1.668 | 10,459,429 | +116,699 | 0.14% | 17,448,579 |
| 2019-10-21 | 2019-10-17 | 1.711 | 10,342,730 | +63,997 | 0.14% | 17,693,490 |
| 2019-10-18 | 2019-10-16 | 1.721 | 10,278,733 | +11,293 | 0.14% | 17,693,227 |
| 2019-10-17 | 2019-10-15 | 1.743 | 10,267,440 | +7,529 | 0.14% | 17,891,982 |
| 2019-10-16 | 2019-10-14 | 1.785 | 10,259,911 | -15,058 | 0.14% | 18,314,932 |
| 2019-10-15 | 2019-10-11 | 1.753 | 10,274,969 | +33,881 | 0.14% | 18,014,280 |
| 2019-10-14 | 2019-10-10 | 1.796 | 10,241,088 | +22,587 | 0.14% | 18,390,149 |
| 2019-10-10 | 2019-10-08 | 1.849 | 10,218,501 | +11,293 | 0.13% | 18,892,476 |
| 2019-10-09 | 2019-10-04 | 1.859 | 10,207,208 | +7,529 | 0.13% | 18,980,054 |
| 2019-10-08 | 2019-10-03 | 1.891 | 10,199,679 | -30,116 | 0.13% | 19,291,187 |
| 2019-10-03 | 2019-09-30 | 1.966 | 10,229,795 | +11,294 | 0.13% | 20,109,029 |
| 2019-09-30 | 2019-09-26 | 1.944 | 10,218,501 | +3,764 | 0.13% | 19,869,673 |
| 2019-09-27 | 2019-09-25 | 2.019 | 10,214,737 | +7,529 | 0.13% | 20,622,116 |
| 2019-09-26 | 2019-09-24 | 2.051 | 10,207,208 | -37,645 | 0.13% | 20,932,289 |
| 2019-09-25 | 2019-09-23 | 1.987 | 10,244,853 | +26,352 | 0.14% | 20,356,344 |
| 2019-09-24 | 2019-09-20 | 2.125 | 10,218,501 | +41,409 | 0.13% | 21,715,490 |
| 2019-09-20 | 2019-09-18 | 2.189 | 10,177,092 | -18,822 | 0.13% | 22,276,316 |
| 2019-09-19 | 2019-09-17 | 2.136 | 10,195,914 | +56,467 | 0.13% | 21,775,827 |
| 2019-09-18 | 2019-09-16 | 2.284 | 10,139,447 | -229,634 | 0.13% | 23,163,553 |
| 2019-09-17 | 2019-09-13 | 2.210 | 10,369,081 | +180,696 | 0.14% | 22,916,909 |
| 2019-09-16 | 2019-09-12 | 2.125 | 10,188,385 | +3,764 | 0.13% | 21,651,490 |
| 2019-09-13 | 2019-09-11 | 2.040 | 10,184,621 | +7,529 | 0.13% | 20,777,751 |
| 2019-09-12 | 2019-09-10 | 2.083 | 10,177,092 | -15,058 | 0.13% | 21,194,941 |
| 2019-09-11 | 2019-09-09 | 1.976 | 10,192,150 | -18,822 | 0.13% | 20,143,326 |
| 2019-09-10 | 2019-09-06 | 2.072 | 10,210,972 | +30,116 | 0.13% | 21,157,002 |
| 2019-09-09 | 2019-09-05 | 1.987 | 10,180,856 | -7,529 | 0.13% | 20,229,183 |
| 2019-09-06 | 2019-09-04 | 1.870 | 10,188,385 | -71,526 | 0.13% | 19,053,311 |
| 2019-09-05 | 2019-09-03 | 1.774 | 10,259,911 | -188,225 | 0.14% | 18,205,915 |
| 2019-09-04 | 2019-09-02 | 1.668 | 10,448,136 | +63,997 | 0.14% | 17,429,740 |
| 2019-09-03 | 2019-08-30 | 1.721 | 10,384,139 | -11,294 | 0.14% | 17,874,666 |
| 2019-09-02 | 2019-08-29 | 1.615 | 10,395,433 | +45,174 | 0.14% | 16,789,533 |
| 2019-08-30 | 2019-08-28 | 1.647 | 10,350,259 | -7,529 | 0.14% | 17,046,505 |
| 2019-08-28 | 2019-08-26 | 1.626 | 10,357,788 | +207,048 | 0.14% | 16,838,790 |
| 2019-08-27 | 2019-08-23 | 1.721 | 10,150,740 | +312,454 | 0.13% | 17,472,907 |
| 2019-08-26 | 2019-08-22 | 1.764 | 9,838,286 | +583,497 | 0.13% | 17,353,216 |
| 2019-08-23 | 2019-08-21 | 1.870 | 9,254,789 | +515,737 | 0.12% | 17,307,392 |
| 2019-08-22 | 2019-08-20 | 1.881 | 8,739,052 | +18,823 | 0.12% | 16,435,769 |
| 2019-08-20 | 2019-08-16 | 1.891 | 8,720,229 | -7,529 | 0.12% | 16,493,026 |
| 2019-08-19 | 2019-08-15 | 1.944 | 8,727,758 | +195,754 | 0.12% | 16,970,953 |
| 2019-08-16 | 2019-08-14 | 1.976 | 8,532,004 | +63,996 | 0.11% | 16,862,285 |
| 2019-08-15 | 2019-08-13 | 1.998 | 8,468,008 | +33,881 | 0.11% | 16,915,761 |
| 2019-08-13 | 2019-08-09 | 2.136 | 8,434,127 | +18,822 | 0.11% | 18,013,107 |
| 2019-08-12 | 2019-08-08 | 2.189 | 8,415,305 | +22,587 | 0.11% | 18,419,996 |
| 2019-08-09 | 2019-08-07 | 2.093 | 8,392,718 | +30,116 | 0.11% | 17,567,959 |
| 2019-08-08 | 2019-08-06 | 2.125 | 8,362,602 | +94,113 | 0.11% | 17,771,491 |
| 2019-08-07 | 2019-08-05 | 2.210 | 8,268,489 | +508,208 | 0.11% | 18,274,350 |
| 2019-08-06 | 2019-08-02 | 2.433 | 7,760,281 | +357,627 | 0.10% | 18,882,756 |
| 2019-08-01 | 2019-07-30 | 2.635 | 7,402,654 | +188,226 | 0.10% | 19,507,049 |
| 2019-07-31 | 2019-07-29 | 2.625 | 7,214,428 | +376,450 | 0.10% | 18,934,389 |
| 2019-07-30 | 2019-07-26 | 2.667 | 6,837,978 | +7,529 | 0.09% | 18,237,019 |
| 2019-07-29 | 2019-07-25 | 2.763 | 6,830,449 | +308,689 | 0.09% | 18,870,136 |
| 2019-07-25 | 2019-07-23 | 2.720 | 6,521,760 | -94,113 | 0.09% | 17,740,147 |
| 2019-07-24 | 2019-07-22 | 2.710 | 6,615,873 | +82,819 | 0.09% | 17,925,851 |
| 2019-07-23 | 2019-07-19 | 2.784 | 6,533,054 | -417,859 | 0.09% | 18,187,373 |
| 2019-07-22 | 2019-07-18 | 2.625 | 6,950,913 | +3,764 | 0.09% | 18,242,789 |
| 2019-07-19 | 2019-07-17 | 2.593 | 6,947,149 | +188,225 | 0.09% | 18,011,458 |
| 2019-07-18 | 2019-07-16 | 2.614 | 6,758,924 | +301,161 | 0.09% | 17,667,094 |
| 2019-07-12 | 2019-07-10 | 2.646 | 6,457,763 | +7,529 | 0.09% | 17,085,744 |
| 2019-07-11 | 2019-07-09 | 2.656 | 6,450,234 | -67,762 | 0.09% | 17,134,361 |
| 2019-07-10 | 2019-07-08 | 2.773 | 6,517,996 | -1,404,159 | 0.09% | 18,076,196 |
| 2019-07-08 | 2019-07-04 | 2.805 | 7,922,155 | -7,529 | 0.10% | 22,222,847 |
| 2019-07-05 | 2019-07-03 | 2.826 | 7,929,684 | +37,645 | 0.10% | 22,412,482 |
| 2019-07-04 | 2019-07-02 | 2.965 | 7,892,039 | +11,294 | 0.10% | 23,396,229 |
| 2019-07-02 | 2019-06-27 | 2.975 | 7,880,745 | +3,764 | 0.10% | 23,446,485 |
| 2019-06-26 | 2019-06-24 | 2.933 | 7,876,981 | -293,631 | 0.10% | 23,100,497 |
| 2019-06-25 | 2019-06-21 | 3.050 | 8,170,612 | -2,217,292 | 0.11% | 24,916,608 |
| 2019-06-24 | 2019-06-20 | 3.050 | 10,387,904 | -18,822 | 0.14% | 31,678,329 |
| 2019-06-21 | 2019-06-19 | 2.922 | 10,406,726 | +86,583 | 0.14% | 30,408,798 |
| 2019-06-20 | 2019-06-18 | 2.710 | 10,320,143 | +7,529 | 0.14% | 27,962,651 |
| 2019-06-19 | 2019-06-17 | 2.688 | 10,312,614 | -15,058 | 0.14% | 27,723,096 |
| 2019-06-17 | 2019-06-13 | 2.710 | 10,327,672 | -75,290 | 0.14% | 27,983,051 |
| 2019-06-14 | 2019-06-12 | 2.741 | 10,402,962 | +3,765 | 0.14% | 28,518,663 |
| 2019-06-13 | 2019-06-11 | 2.911 | 10,399,197 | -214,577 | 0.14% | 30,276,301 |
| 2019-06-12 | 2019-06-10 | 2.656 | 10,613,774 | +18,823 | 0.14% | 28,194,363 |
| 2019-06-11 | 2019-06-06 | 2.582 | 10,594,951 | -7,529 | 0.14% | 27,356,319 |
| 2019-06-10 | 2019-06-05 | 2.603 | 10,602,480 | -22,587 | 0.14% | 27,601,074 |
| 2019-06-06 | 2019-06-04 | 2.476 | 10,625,067 | -30,116 | 0.14% | 26,305,105 |
| 2019-06-05 | 2019-06-03 | 2.593 | 10,655,183 | +11,293 | 0.14% | 27,625,057 |
| 2019-06-04 | 2019-05-31 | 2.540 | 10,643,890 | -3,764 | 0.14% | 27,030,291 |
| 2019-06-03 | 2019-05-30 | 2.529 | 10,647,654 | -37,645 | 0.14% | 26,926,712 |
| 2019-05-30 | 2019-05-28 | 2.486 | 10,685,299 | +26,351 | 0.14% | 26,567,762 |
| 2019-05-29 | 2019-05-27 | 2.412 | 10,658,948 | +18,823 | 0.14% | 25,709,441 |
| 2019-05-28 | 2019-05-24 | 2.401 | 10,640,125 | +734,078 | 0.14% | 25,550,983 |
| 2019-05-27 | 2019-05-23 | 2.423 | 9,906,047 | +380,214 | 0.13% | 23,998,697 |
| 2019-05-24 | 2019-05-22 | 2.625 | 9,525,833 | +1,599,914 | 0.13% | 25,000,711 |
| 2019-05-23 | 2019-05-21 | 2.805 | 7,925,919 | +11,293 | 0.10% | 22,233,406 |
| 2019-05-22 | 2019-05-20 | 2.720 | 7,914,626 | +1,502,037 | 0.10% | 21,528,948 |
| 2019-05-21 | 2019-05-17 | 2.869 | 6,412,589 | +18,822 | 0.08% | 18,397,110 |
| 2019-05-20 | 2019-05-16 | 3.028 | 6,393,767 | +18,823 | 0.08% | 19,362,173 |
| 2019-05-17 | 2019-05-15 | 3.018 | 6,374,944 | +7,529 | 0.08% | 19,237,435 |
| 2019-05-16 | 2019-05-14 | 2.933 | 6,367,415 | +173,167 | 0.08% | 18,673,455 |
| 2019-05-15 | 2019-05-10 | 3.124 | 6,194,248 | +86,583 | 0.08% | 19,350,329 |
| 2019-05-14 | 2019-05-09 | 3.092 | 6,107,665 | +52,703 | 0.08% | 18,885,159 |
| 2019-05-10 | 2019-05-08 | 3.305 | 6,054,962 | +41,410 | 0.08% | 20,008,948 |
| 2019-05-09 | 2019-05-07 | 3.453 | 6,013,552 | +11,293 | 0.08% | 20,766,670 |
| 2019-05-08 | 2019-05-06 | 3.273 | 6,002,259 | +18,823 | 0.08% | 19,643,456 |
| 2019-05-07 | 2019-05-03 | 3.485 | 5,983,436 | +26,351 | 0.08% | 20,853,403 |
| 2019-05-06 | 2019-05-02 | 3.475 | 5,957,085 | +331,277 | 0.08% | 20,698,267 |
| 2019-04-30 | 2019-04-26 | 3.602 | 5,625,808 | +18,822 | 0.07% | 20,264,554 |
| 2019-04-26 | 2019-04-24 | 3.772 | 5,606,986 | +48,939 | 0.07% | 21,149,995 |
| 2019-04-25 | 2019-04-23 | 3.719 | 5,558,047 | +1,012,651 | 0.07% | 20,670,106 |
| 2019-04-24 | 2019-04-18 | 4.112 | 4,545,396 | -116,700 | 0.06% | 18,691,112 |
| 2019-04-23 | 2019-04-17 | 4.197 | 4,662,096 | -191,990 | 0.06% | 19,567,293 |
| 2019-04-17 | 2019-04-15 | 3.921 | 4,854,086 | -244,692 | 0.06% | 19,032,081 |
| 2019-04-16 | 2019-04-12 | 3.846 | 5,098,778 | +101,641 | 0.07% | 19,612,236 |
| 2019-04-15 | 2019-04-11 | 3.931 | 4,997,137 | -7,529 | 0.07% | 19,646,058 |
| 2019-04-12 | 2019-04-10 | 3.985 | 5,004,666 | -112,935 | 0.07% | 19,941,545 |
| 2019-04-09 | 2019-04-04 | 3.836 | 5,117,601 | -41,409 | 0.07% | 19,630,261 |
| 2019-04-08 | 2019-04-03 | 3.783 | 5,159,010 | -22,587 | 0.07% | 19,515,011 |
| 2019-04-04 | 2019-04-02 | 3.708 | 5,181,597 | +11,293 | 0.07% | 19,215,049 |
| 2019-04-03 | 2019-04-01 | 3.698 | 5,170,304 | -131,757 | 0.07% | 19,118,234 |
| 2019-04-01 | 2019-03-28 | 3.336 | 5,302,061 | +97,877 | 0.07% | 17,689,958 |
| 2019-03-29 | 2019-03-27 | 3.326 | 5,204,184 | +30,116 | 0.07% | 17,308,101 |
| 2019-03-28 | 2019-03-26 | 3.496 | 5,174,068 | -3,765 | 0.07% | 18,087,580 |
| 2019-03-27 | 2019-03-25 | 3.496 | 5,177,833 | +180,696 | 0.07% | 18,100,742 |
| 2019-03-25 | 2019-03-21 | 3.846 | 4,997,137 | -112,935 | 0.07% | 19,221,278 |
| 2019-03-20 | 2019-03-18 | 3.464 | 5,110,072 | +75,290 | 0.07% | 17,700,970 |
| 2019-03-18 | 2019-03-14 | 3.379 | 5,034,782 | +7,529 | 0.07% | 17,012,190 |
| 2019-03-15 | 2019-03-13 | 3.453 | 5,027,253 | +37,645 | 0.07% | 17,360,672 |
| 2019-03-14 | 2019-03-12 | 3.506 | 4,989,608 | +26,352 | 0.07% | 17,495,760 |
| 2019-03-13 | 2019-03-11 | 3.496 | 4,963,256 | +399,037 | 0.07% | 17,350,621 |
| 2019-03-12 | 2019-03-08 | 3.506 | 4,564,219 | +22,587 | 0.06% | 16,004,159 |
| 2019-03-11 | 2019-03-07 | 3.804 | 4,541,632 | +274,809 | 0.06% | 17,276,168 |
| 2019-03-08 | 2019-03-06 | 4.006 | 4,266,823 | -82,819 | 0.06% | 17,092,218 |
| 2019-03-07 | 2019-03-05 | 3.942 | 4,349,642 | +22,587 | 0.06% | 17,146,673 |
| 2019-03-06 | 2019-03-04 | 4.112 | 4,327,055 | -30,116 | 0.06% | 17,793,272 |
| 2019-03-05 | 2019-03-01 | 4.070 | 4,357,171 | -18,823 | 0.06% | 17,731,922 |
| 2019-02-28 | 2019-02-26 | 4.176 | 4,375,994 | +48,939 | 0.06% | 18,273,499 |
| 2019-02-27 | 2019-02-25 | 4.112 | 4,327,055 | -22,587 | 0.06% | 17,793,272 |
| 2019-02-26 | 2019-02-22 | 4.070 | 4,349,642 | +37,645 | 0.06% | 17,701,282 |
| 2019-02-25 | 2019-02-21 | 4.048 | 4,311,997 | -158,109 | 0.06% | 17,456,447 |
| 2019-02-22 | 2019-02-20 | 3.878 | 4,470,106 | -45,174 | 0.06% | 17,336,568 |
| 2019-02-21 | 2019-02-19 | 3.528 | 4,515,280 | -18,823 | 0.06% | 15,928,512 |
| 2019-02-20 | 2019-02-18 | 3.496 | 4,534,103 | -248,457 | 0.06% | 15,850,382 |
| 2019-02-19 | 2019-02-15 | 3.294 | 4,782,560 | +56,468 | 0.06% | 15,753,409 |
| 2019-02-18 | 2019-02-14 | 3.538 | 4,726,092 | -33,881 | 0.06% | 16,722,409 |
| 2019-02-15 | 2019-02-13 | 3.506 | 4,759,973 | -37,645 | 0.06% | 16,690,559 |
| 2019-02-14 | 2019-02-12 | 3.294 | 4,797,618 | +233,399 | 0.06% | 15,803,009 |
| 2019-02-13 | 2019-02-11 | 3.251 | 4,564,219 | +3,765 | 0.06% | 14,840,220 |
| 2019-02-12 | 2019-02-08 | 3.336 | 4,560,454 | -7,529 | 0.06% | 15,215,638 |
| 2019-02-11 | 2019-02-04 | 3.166 | 4,567,983 | -549,618 | 0.06% | 14,464,159 |
| 2019-02-08 | 2019-01-31 | 3.039 | 5,117,601 | -48,938 | 0.07% | 15,551,952 |
| 2019-01-31 | 2019-01-29 | 2.795 | 5,166,539 | +22,587 | 0.07% | 14,438,029 |
| 2019-01-29 | 2019-01-25 | 2.880 | 5,143,952 | +11,293 | 0.07% | 14,812,168 |
| 2019-01-28 | 2019-01-24 | 2.933 | 5,132,659 | -372,685 | 0.07% | 15,052,337 |
| 2019-01-25 | 2019-01-23 | 2.901 | 5,505,344 | +22,587 | 0.07% | 15,969,803 |
| 2019-01-24 | 2019-01-22 | 2.805 | 5,482,757 | +248,457 | 0.07% | 15,379,966 |
| 2019-01-23 | 2019-01-21 | 2.975 | 5,234,300 | +591,027 | 0.07% | 15,572,885 |
| 2019-01-22 | 2019-01-18 | 3.783 | 4,643,273 | -26,352 | 0.06% | 17,564,131 |
| 2019-01-21 | 2019-01-17 | 3.517 | 4,669,625 | -7,529 | 0.06% | 16,423,376 |
| 2019-01-17 | 2019-01-15 | 3.485 | 4,677,154 | -3,764 | 0.06% | 16,300,764 |
| 2019-01-14 | 2019-01-10 | 3.400 | 4,680,918 | +11,293 | 0.06% | 15,915,982 |
| 2019-01-10 | 2019-01-08 | 3.475 | 4,669,625 | -15,058 | 0.06% | 16,224,906 |
| 2019-01-09 | 2019-01-07 | 3.421 | 4,684,683 | -7,529 | 0.06% | 16,028,339 |
| 2019-01-08 | 2019-01-04 | 3.358 | 4,692,212 | -7,529 | 0.06% | 15,754,954 |
| 2019-01-07 | 2019-01-03 | 3.262 | 4,699,741 | +15,058 | 0.06% | 15,330,797 |
| 2019-01-04 | 2019-01-02 | 3.432 | 4,684,683 | +15,058 | 0.06% | 16,078,116 |
| 2019-01-02 | 2018-12-27 | 3.432 | 4,669,625 | -7,529 | 0.06% | 16,026,437 |
| 2018-12-28 | 2018-12-24 | 3.421 | 4,677,154 | +112,935 | 0.06% | 16,002,579 |
| 2018-12-27 | 2018-12-20 | 3.602 | 4,564,219 | +52,703 | 0.06% | 16,440,636 |
| 2018-12-21 | 2018-12-19 | 3.645 | 4,511,516 | +37,645 | 0.06% | 16,442,546 |
| 2018-12-20 | 2018-12-18 | 3.591 | 4,473,871 | +18,823 | 0.06% | 16,067,659 |
| 2018-12-19 | 2018-12-17 | 3.676 | 4,455,048 | +15,058 | 0.06% | 16,378,757 |
| 2018-12-18 | 2018-12-14 | 3.751 | 4,439,990 | +45,174 | 0.06% | 16,653,639 |
| 2018-12-17 | 2018-12-13 | 3.857 | 4,394,816 | -176,932 | 0.06% | 16,951,173 |
| 2018-12-14 | 2018-12-12 | 3.613 | 4,571,748 | +7,529 | 0.06% | 16,516,333 |
| 2018-12-12 | 2018-12-10 | 3.613 | 4,564,219 | +319,983 | 0.06% | 16,489,133 |
| 2018-12-10 | 2018-12-06 | 3.836 | 4,244,236 | +67,761 | 0.06% | 16,280,179 |
| 2018-12-07 | 2018-12-05 | 4.123 | 4,176,475 | +15,058 | 0.06% | 17,218,450 |
| 2018-12-05 | 2018-12-03 | 4.261 | 4,161,417 | +15,058 | 0.05% | 17,731,197 |
| 2018-12-03 | 2018-11-29 | 4.027 | 4,146,359 | -282,338 | 0.05% | 16,697,773 |
| 2018-11-30 | 2018-11-28 | 3.836 | 4,428,697 | -45,174 | 0.06% | 16,987,740 |
| 2018-11-28 | 2018-11-26 | 3.825 | 4,473,871 | -7,529 | 0.06% | 17,113,483 |
| 2018-11-26 | 2018-11-22 | 3.868 | 4,481,400 | -7,529 | 0.06% | 17,332,752 |
| 2018-11-23 | 2018-11-21 | 3.751 | 4,488,929 | +15,058 | 0.06% | 16,837,200 |
| 2018-11-22 | 2018-11-20 | 3.783 | 4,473,871 | -120,464 | 0.06% | 16,923,333 |
| 2018-11-20 | 2018-11-16 | 3.878 | 4,594,335 | -26,351 | 0.06% | 17,818,370 |
| 2018-11-13 | 2018-11-09 | 3.645 | 4,620,686 | -18,823 | 0.06% | 16,840,424 |
| 2018-11-12 | 2018-11-08 | 3.613 | 4,639,509 | -3,764 | 0.06% | 16,761,133 |
| 2018-11-09 | 2018-11-07 | 3.655 | 4,643,273 | -3,765 | 0.06% | 16,972,081 |
| 2018-11-07 | 2018-11-05 | 3.623 | 4,647,038 | -75,290 | 0.06% | 16,837,711 |
| 2018-11-06 | 2018-11-02 | 3.761 | 4,722,328 | -218,341 | 0.06% | 17,762,817 |
| 2018-11-05 | 2018-11-01 | 3.209 | 4,940,669 | -11,294 | 0.07% | 15,854,230 |
| 2018-11-02 | 2018-10-31 | 3.124 | 4,951,963 | -56,467 | 0.07% | 15,469,532 |
| 2018-11-01 | 2018-10-30 | 3.028 | 5,008,430 | +79,054 | 0.07% | 15,166,973 |
| 2018-10-31 | 2018-10-29 | 3.007 | 4,929,376 | +120,464 | 0.07% | 14,822,820 |
| 2018-10-30 | 2018-10-26 | 3.209 | 4,808,912 | +7,529 | 0.06% | 15,431,431 |
| 2018-10-29 | 2018-10-25 | 3.326 | 4,801,383 | +86,584 | 0.06% | 15,968,463 |
| 2018-10-26 | 2018-10-24 | 3.315 | 4,714,799 | -11,293 | 0.06% | 15,630,404 |
| 2018-10-25 | 2018-10-23 | 3.294 | 4,726,092 | +67,761 | 0.06% | 15,567,408 |
| 2018-10-24 | 2018-10-22 | 3.570 | 4,658,331 | +82,819 | 0.06% | 16,631,142 |
| 2018-10-23 | 2018-10-19 | 3.506 | 4,575,512 | -26,352 | 0.06% | 16,043,757 |
| 2018-10-22 | 2018-10-18 | 3.315 | 4,601,864 | +18,823 | 0.06% | 15,256,005 |
| 2018-10-19 | 2018-10-16 | 3.358 | 4,583,041 | +18,822 | 0.06% | 15,388,393 |
| 2018-10-18 | 2018-10-15 | 3.453 | 4,564,219 | -18,822 | 0.06% | 15,761,672 |
| 2018-10-15 | 2018-10-11 | 3.273 | 4,583,041 | +135,522 | 0.06% | 14,998,813 |
| 2018-10-12 | 2018-10-10 | 3.591 | 4,447,519 | -52,703 | 0.06% | 15,973,017 |
| 2018-10-11 | 2018-10-09 | 3.506 | 4,500,222 | +71,525 | 0.06% | 15,779,757 |
| 2018-10-10 | 2018-10-08 | 3.560 | 4,428,697 | +105,406 | 0.06% | 15,764,246 |
| 2018-10-09 | 2018-10-05 | 3.857 | 4,323,291 | +18,823 | 0.06% | 16,675,295 |
| 2018-10-04 | 2018-10-02 | 4.197 | 4,304,468 | +11,293 | 0.06% | 18,066,292 |
| 2018-10-03 | 2018-09-28 | 4.303 | 4,293,175 | -184,460 | 0.06% | 18,475,068 |
| 2018-10-02 | 2018-09-27 | 4.080 | 4,477,635 | -18,823 | 0.06% | 18,269,739 |
| 2018-09-27 | 2018-09-24 | 4.144 | 4,496,458 | +154,345 | 0.06% | 18,633,206 |
| 2018-09-26 | 2018-09-21 | 4.293 | 4,342,113 | -289,867 | 0.06% | 18,639,529 |
| 2018-09-24 | 2018-09-20 | 4.101 | 4,631,980 | -116,699 | 0.06% | 18,997,936 |
| 2018-09-21 | 2018-09-19 | 3.815 | 4,748,679 | +3,764 | 0.06% | 18,114,223 |
| 2018-09-20 | 2018-09-18 | 3.751 | 4,744,915 | +478,092 | 0.06% | 17,797,360 |
| 2018-09-19 | 2018-09-17 | 4.016 | 4,266,823 | -33,881 | 0.06% | 17,137,555 |
| 2018-09-18 | 2018-09-14 | 4.006 | 4,300,704 | +37,645 | 0.06% | 17,227,940 |
| 2018-09-17 | 2018-09-13 | 4.091 | 4,263,059 | -368,921 | 0.06% | 17,439,519 |
| 2018-09-14 | 2018-09-12 | 3.676 | 4,631,980 | +26,352 | 0.06% | 17,029,238 |
| 2018-09-13 | 2018-09-11 | 3.666 | 4,605,628 | +75,290 | 0.06% | 16,883,419 |
| 2018-09-12 | 2018-09-10 | 3.783 | 4,530,338 | +146,815 | 0.06% | 17,136,931 |
| 2018-09-10 | 2018-09-06 | 4.038 | 4,383,523 | +75,290 | 0.06% | 17,699,432 |
| 2018-09-06 | 2018-09-04 | 4.271 | 4,308,233 | -15,058 | 0.06% | 18,402,536 |
| 2018-09-05 | 2018-09-03 | 4.112 | 4,323,291 | +11,294 | 0.06% | 17,777,794 |
| 2018-09-04 | 2018-08-31 | 4.176 | 4,311,997 | +15,058 | 0.06% | 18,006,257 |
| 2018-09-03 | 2018-08-30 | 4.325 | 4,296,939 | -11,294 | 0.06% | 18,582,581 |
| 2018-08-31 | 2018-08-29 | 4.473 | 4,308,233 | +7,529 | 0.06% | 19,272,308 |
| 2018-08-30 | 2018-08-28 | 4.463 | 4,300,704 | -112,935 | 0.06% | 19,192,930 |
| 2018-08-29 | 2018-08-27 | 4.399 | 4,413,639 | -143,051 | 0.06% | 19,415,545 |
| 2018-08-27 | 2018-08-23 | 4.038 | 4,556,690 | +7,529 | 0.06% | 18,398,631 |
| 2018-08-24 | 2018-08-22 | 4.240 | 4,549,161 | +11,294 | 0.06% | 19,286,643 |
| 2018-08-23 | 2018-08-21 | 4.335 | 4,537,867 | -150,580 | 0.06% | 19,672,718 |
| 2018-08-22 | 2018-08-20 | 3.931 | 4,688,447 | +11,293 | 0.06% | 18,432,455 |
| 2018-08-21 | 2018-08-17 | 3.995 | 4,677,154 | -15,058 | 0.06% | 18,686,241 |
| 2018-08-20 | 2018-08-16 | 3.985 | 4,692,212 | +67,761 | 0.06% | 18,696,544 |
| 2018-08-17 | 2018-08-15 | 3.942 | 4,624,451 | +350,099 | 0.06% | 18,229,994 |
| 2018-08-16 | 2018-08-14 | 4.378 | 4,274,352 | +3,764 | 0.06% | 18,711,988 |
| 2018-08-15 | 2018-08-13 | 4.325 | 4,270,588 | +109,171 | 0.06% | 18,468,623 |
| 2018-08-14 | 2018-08-10 | 4.569 | 4,161,417 | +22,587 | 0.05% | 19,013,503 |
| 2018-08-10 | 2018-08-08 | 4.707 | 4,138,830 | -56,468 | 0.05% | 19,482,010 |
| 2018-08-07 | 2018-08-03 | 4.495 | 4,195,298 | +402,802 | 0.06% | 18,856,263 |
| 2018-08-03 | 2018-08-01 | 5.068 | 3,792,496 | +15,058 | 0.05% | 19,221,884 |
| 2018-07-30 | 2018-07-26 | 5.122 | 3,777,438 | -7,529 | 0.05% | 19,346,251 |
| 2018-07-27 | 2018-07-25 | 5.068 | 3,784,967 | +22,587 | 0.05% | 19,183,724 |
| 2018-07-26 | 2018-07-24 | 5.313 | 3,762,380 | -173,167 | 0.05% | 19,988,725 |
| 2018-07-24 | 2018-07-20 | 4.792 | 3,935,547 | +22,587 | 0.05% | 18,859,670 |
| 2018-07-23 | 2018-07-19 | 4.707 | 3,912,960 | +188,225 | 0.05% | 18,418,810 |
| 2018-07-20 | 2018-07-18 | 5.100 | 3,724,735 | +37,645 | 0.05% | 18,997,176 |
| 2018-07-17 | 2018-07-13 | 5.610 | 3,687,090 | -3,764 | 0.05% | 20,685,694 |
| 2018-07-12 | 2018-07-10 | 5.610 | 3,690,854 | +3,764 | 0.05% | 20,706,811 |
| 2018-07-11 | 2018-07-09 | 5.642 | 3,687,090 | -37,645 | 0.05% | 20,803,227 |
| 2018-07-09 | 2018-07-05 | 5.132 | 3,724,735 | +41,410 | 0.05% | 19,115,909 |
| 2018-07-06 | 2018-07-04 | 5.217 | 3,683,325 | +15,058 | 0.05% | 19,216,486 |
| 2018-07-05 | 2018-07-03 | 5.632 | 3,668,267 | +7,529 | 0.05% | 20,658,046 |
| 2018-07-04 | 2018-06-29 | 5.833 | 3,660,738 | +18,822 | 0.05% | 21,354,698 |
| 2018-07-03 | 2018-06-28 | 5.408 | 3,641,916 | +33,881 | 0.05% | 19,697,003 |
| 2018-06-29 | 2018-06-27 | 5.472 | 3,608,035 | +7,529 | 0.05% | 19,743,785 |
| 2018-06-28 | 2018-06-26 | 5.695 | 3,600,506 | -3,765 | 0.05% | 20,505,991 |
| 2018-06-27 | 2018-06-25 | 5.844 | 3,604,271 | +286,102 | 0.05% | 21,063,598 |
| 2018-06-26 | 2018-06-22 | 6.184 | 3,318,169 | +188,225 | 0.04% | 20,519,838 |
| 2018-06-21 | 2018-06-19 | 6.407 | 3,129,944 | -20,704 | 0.04% | 20,054,245 |
| 2018-06-20 | 2018-06-15 | 6.577 | 3,150,648 | -7,529 | 0.04% | 20,722,539 |
| 2018-06-14 | 2018-06-12 | 6.832 | 3,158,177 | -18,823 | 0.04% | 21,577,438 |
| 2018-06-13 | 2018-06-11 | 6.843 | 3,177,000 | -101,641 | 0.04% | 21,739,799 |
| 2018-06-12 | 2018-06-08 | 6.853 | 3,278,641 | -127,993 | 0.04% | 22,470,153 |
| 2018-06-11 | 2018-06-07 | 6.853 | 3,406,634 | -41,410 | 0.04% | 23,347,352 |
| 2018-06-07 | 2018-06-05 | 6.790 | 3,448,044 | -542,088 | 0.05% | 23,411,331 |
| 2018-06-06 | 2018-06-04 | 6.662 | 3,990,132 | -124,229 | 0.05% | 26,583,199 |
| 2018-06-05 | 2018-06-01 | 6.184 | 4,114,361 | -7,529 | 0.05% | 25,443,557 |
| 2018-06-04 | 2018-05-31 | 6.057 | 4,121,890 | +210,812 | 0.05% | 24,964,547 |
| 2018-06-01 | 2018-05-30 | 6.216 | 3,911,078 | +90,348 | 0.05% | 24,311,110 |
| 2018-05-31 | 2018-05-29 | 6.439 | 3,820,730 | +11,294 | 0.05% | 24,602,057 |
| 2018-05-30 | 2018-05-28 | 6.630 | 3,809,436 | +18,822 | 0.05% | 25,257,927 |
| 2018-05-29 | 2018-05-25 | 6.567 | 3,790,614 | +18,823 | 0.05% | 24,891,466 |
| 2018-05-28 | 2018-05-24 | 6.269 | 3,771,791 | +94,112 | 0.05% | 23,645,694 |
| 2018-05-23 | 2018-05-18 | 6.620 | 3,677,679 | -15,058 | 0.05% | 24,345,254 |
| 2018-05-21 | 2018-05-17 | 6.428 | 3,692,737 | -191,989 | 0.05% | 23,738,660 |
| 2018-05-18 | 2018-05-16 | 6.205 | 3,884,726 | +207,047 | 0.05% | 24,106,029 |
| 2018-05-17 | 2018-05-15 | 6.673 | 3,677,679 | -94,112 | 0.05% | 24,540,641 |
| 2018-05-15 | 2018-05-11 | 6.556 | 3,771,791 | -3,765 | 0.05% | 24,727,785 |
| 2018-05-14 | 2018-05-10 | 6.503 | 3,775,556 | -97,877 | 0.05% | 24,551,881 |
| 2018-05-11 | 2018-05-09 | 6.375 | 3,873,433 | -37,645 | 0.05% | 24,694,472 |
| 2018-05-10 | 2018-05-08 | 6.450 | 3,911,078 | -15,058 | 0.05% | 25,225,374 |
| 2018-05-09 | 2018-05-07 | 6.482 | 3,926,136 | -195,754 | 0.05% | 25,447,646 |
| 2018-05-04 | 2018-05-02 | 6.227 | 4,121,890 | +7,529 | 0.05% | 25,665,306 |
| 2018-05-02 | 2018-04-27 | 6.205 | 4,114,361 | -37,645 | 0.05% | 25,530,992 |
| 2018-04-30 | 2018-04-26 | 6.088 | 4,152,006 | +33,881 | 0.05% | 25,279,299 |
| 2018-04-24 | 2018-04-20 | 5.812 | 4,118,125 | -15,058 | 0.05% | 23,935,323 |
| 2018-04-23 | 2018-04-19 | 5.993 | 4,133,183 | -214,577 | 0.05% | 24,769,439 |
| 2018-04-18 | 2018-04-16 | 5.398 | 4,347,760 | -7,529 | 0.06% | 23,468,305 |
| 2018-04-11 | 2018-04-09 | 5.387 | 4,355,289 | +3,764 | 0.06% | 23,462,667 |
| 2018-04-10 | 2018-04-06 | 5.430 | 4,351,525 | -56,467 | 0.06% | 23,627,340 |
| 2018-04-09 | 2018-04-04 | 5.238 | 4,407,992 | -3,765 | 0.06% | 23,090,863 |
| 2018-04-06 | 2018-04-03 | 5.302 | 4,411,757 | -30,116 | 0.06% | 23,391,850 |
| 2018-04-04 | 2018-03-29 | 5.090 | 4,441,873 | +63,997 | 0.06% | 22,607,581 |
| 2018-04-03 | 2018-03-28 | 5.132 | 4,377,876 | +71,526 | 0.06% | 22,467,928 |
| 2018-03-29 | 2018-03-27 | 5.270 | 4,306,350 | -248,458 | 0.06% | 22,695,693 |
| 2018-03-28 | 2018-03-26 | 4.983 | 4,554,808 | +7,529 | 0.06% | 22,698,406 |
| 2018-03-27 | 2018-03-23 | 4.941 | 4,547,279 | +218,341 | 0.06% | 22,467,616 |
| 2018-03-26 | 2018-03-22 | 5.281 | 4,328,938 | -22,587 | 0.06% | 22,860,735 |
| 2018-03-23 | 2018-03-21 | 5.164 | 4,351,525 | +199,519 | 0.06% | 22,471,403 |
| 2018-03-22 | 2018-03-20 | 5.143 | 4,152,006 | +94,113 | 0.05% | 21,352,846 |
| 2018-03-21 | 2018-03-19 | 5.440 | 4,057,893 | -15,058 | 0.05% | 22,076,133 |
| 2018-03-20 | 2018-03-16 | 5.504 | 4,072,951 | +143,051 | 0.05% | 22,417,717 |
| 2018-03-19 | 2018-03-15 | 5.706 | 3,929,900 | +18,822 | 0.05% | 22,423,749 |
| 2018-03-15 | 2018-03-13 | 5.929 | 3,911,078 | +3,765 | 0.05% | 23,189,059 |
| 2018-03-13 | 2018-03-09 | 5.632 | 3,907,313 | -282,338 | 0.05% | 22,004,247 |
| 2018-03-09 | 2018-03-07 | 5.547 | 4,189,651 | +3,765 | 0.06% | 23,238,109 |
| 2018-03-08 | 2018-03-06 | 5.918 | 4,185,886 | -48,939 | 0.06% | 24,773,937 |
| 2018-03-07 | 2018-03-05 | 5.472 | 4,234,825 | -3,764 | 0.06% | 23,173,687 |
| 2018-03-06 | 2018-03-02 | 5.706 | 4,238,589 | -3,765 | 0.06% | 24,185,108 |
| 2018-03-05 | 2018-03-01 | 5.791 | 4,242,354 | +15,058 | 0.06% | 24,567,211 |
| 2018-03-01 | 2018-02-27 | 6.003 | 4,227,296 | -3,764 | 0.06% | 25,378,360 |
| 2018-02-28 | 2018-02-26 | 6.439 | 4,231,060 | +22,587 | 0.06% | 27,244,212 |
| 2018-02-27 | 2018-02-23 | 6.312 | 4,208,473 | +7,529 | 0.06% | 26,562,163 |
| 2018-02-23 | 2018-02-21 | 6.057 | 4,200,944 | -37,645 | 0.06% | 25,443,344 |
| 2018-02-22 | 2018-02-20 | 6.057 | 4,238,589 | +15,058 | 0.06% | 25,671,344 |
| 2018-02-21 | 2018-02-15 | 5.887 | 4,223,531 | -22,587 | 0.06% | 24,862,105 |
| 2018-02-20 | 2018-02-13 | 5.632 | 4,246,118 | +52,703 | 0.06% | 23,912,246 |
| 2018-02-13 | 2018-02-09 | 5.047 | 4,193,415 | +399,037 | 0.06% | 21,164,787 |
| 2018-02-12 | 2018-02-08 | 5.153 | 3,794,378 | +26,351 | 0.05% | 19,553,962 |
| 2018-02-09 | 2018-02-07 | 5.610 | 3,768,027 | +3,765 | 0.05% | 21,139,775 |
| 2018-02-08 | 2018-02-06 | 5.865 | 3,764,262 | +41,409 | 0.05% | 22,078,591 |
| 2018-02-07 | 2018-02-05 | 6.630 | 3,722,853 | -3,764 | 0.05% | 24,683,851 |
| 2018-02-06 | 2018-02-02 | 6.567 | 3,726,617 | -7,529 | 0.05% | 24,471,223 |
| 2018-02-05 | 2018-02-01 | 6.003 | 3,734,146 | +15,058 | 0.05% | 22,417,758 |
| 2018-02-02 | 2018-01-31 | 6.110 | 3,719,088 | -45,174 | 0.05% | 22,722,533 |
| 2018-02-01 | 2018-01-30 | 5.823 | 3,764,262 | +3,764 | 0.05% | 21,918,602 |
| 2018-01-31 | 2018-01-29 | 5.844 | 3,760,498 | -120,464 | 0.05% | 21,976,599 |
| 2018-01-30 | 2018-01-26 | 5.632 | 3,880,962 | +3,765 | 0.05% | 21,855,850 |
| 2018-01-29 | 2018-01-25 | 5.525 | 3,877,197 | -442,704 | 0.05% | 21,422,673 |
| 2018-01-25 | 2018-01-23 | 5.026 | 4,319,901 | +3,765 | 0.06% | 21,711,377 |
| 2018-01-23 | 2018-01-19 | 4.994 | 4,316,136 | -451,741 | 0.06% | 21,554,871 |
| 2018-01-22 | 2018-01-18 | 4.867 | 4,767,877 | -7,529 | 0.06% | 23,202,937 |
| 2018-01-19 | 2018-01-17 | 4.803 | 4,775,406 | -425,388 | 0.06% | 22,935,128 |
| 2018-01-18 | 2018-01-16 | 4.973 | 5,200,794 | -2,142,002 | 0.07% | 25,862,348 |
| 2018-01-17 | 2018-01-15 | 4.877 | 7,342,796 | +124,229 | 0.10% | 35,811,836 |
| 2018-01-16 | 2018-01-12 | 4.909 | 7,218,567 | -45,175 | 0.10% | 35,436,058 |
| 2018-01-15 | 2018-01-11 | 4.782 | 7,263,742 | -41,409 | 0.10% | 34,731,646 |
| 2018-01-12 | 2018-01-10 | 4.888 | 7,305,151 | -843,249 | 0.10% | 35,705,858 |
| 2018-01-11 | 2018-01-09 | 4.707 | 8,148,400 | -94,112 | 0.11% | 38,355,576 |
| 2018-01-10 | 2018-01-08 | 4.771 | 8,242,512 | -4,762,776 | 0.11% | 39,324,062 |
| 2018-01-09 | 2018-01-05 | 4.495 | 13,005,288 | -2,190,940 | 0.17% | 58,453,804 |
| 2018-01-08 | 2018-01-04 | 4.293 | 15,196,228 | -308,689 | 0.20% | 65,233,339 |
| 2018-01-05 | 2018-01-03 | 4.218 | 15,504,917 | -2,836,553 | 0.21% | 65,405,217 |
| 2018-01-04 | 2018-01-02 | 4.271 | 18,341,470 | -4,020,190 | 0.24% | 78,345,243 |
| 2018-01-03 | 2017-12-29 | 4.123 | 22,361,660 | -7,529 | 0.30% | 92,190,932 |
| 2018-01-02 | 2017-12-28 | 4.123 | 22,369,189 | -1,242,286 | 0.30% | 92,221,972 |
| 2017-12-29 | 2017-12-27 | 4.006 | 23,611,475 | -1,426,747 | 0.32% | 94,583,833 |
| 2017-12-28 | 2017-12-22 | 3.931 | 25,038,222 | -1,129,350 | 0.33% | 98,436,837 |
| 2017-12-27 | 2017-12-21 | 3.846 | 26,167,572 | -598,556 | 0.35% | 100,652,470 |
| 2017-12-22 | 2017-12-20 | 3.613 | 26,766,128 | -7,529 | 0.36% | 96,697,870 |
| 2017-12-18 | 2017-12-14 | 3.602 | 26,773,657 | -97,877 | 0.36% | 96,440,584 |
| 2017-12-15 | 2017-12-13 | 3.581 | 26,871,534 | -18,823 | 0.36% | 96,222,093 |
| 2017-12-14 | 2017-12-12 | 3.591 | 26,890,357 | +7,529 | 0.36% | 96,575,221 |
| 2017-12-13 | 2017-12-11 | 3.613 | 26,882,828 | -94,112 | 0.36% | 97,119,472 |
| 2017-12-12 | 2017-12-08 | 3.570 | 26,976,940 | -335,041 | 0.36% | 96,312,888 |
| 2017-12-11 | 2017-12-07 | 3.326 | 27,311,981 | +542,088 | 0.36% | 90,834,322 |
| 2017-12-08 | 2017-12-06 | 3.464 | 26,769,893 | +1,671,439 | 0.36% | 92,729,235 |
| 2017-12-06 | 2017-12-04 | 3.815 | 25,098,454 | -60,232 | 0.34% | 95,740,096 |
| 2017-12-05 | 2017-12-01 | 3.751 | 25,158,686 | +146,816 | 0.34% | 94,365,903 |
| 2017-12-04 | 2017-11-30 | 3.793 | 25,011,870 | +101,642 | 0.33% | 94,878,284 |
| 2017-12-01 | 2017-11-29 | 3.868 | 24,910,228 | -1,498,272 | 0.33% | 96,345,520 |
| 2017-11-30 | 2017-11-28 | 3.772 | 26,408,500 | +30,116 | 0.35% | 99,614,951 |
| 2017-11-29 | 2017-11-27 | 3.772 | 26,378,384 | -3,765 | 0.35% | 99,501,351 |
| 2017-11-28 | 2017-11-24 | 3.761 | 26,382,149 | +37,645 | 0.35% | 99,235,228 |
| 2017-11-27 | 2017-11-23 | 3.804 | 26,344,504 | -3,820,969 | 0.35% | 100,213,330 |
| 2017-11-24 | 2017-11-22 | 3.751 | 30,165,473 | -79,055 | 0.40% | 113,145,500 |
| 2017-11-23 | 2017-11-21 | 3.602 | 30,244,528 | +1,306,282 | 0.40% | 108,942,904 |
| 2017-11-22 | 2017-11-20 | 3.783 | 28,938,246 | +11,294 | 0.39% | 109,464,839 |
| 2017-11-20 | 2017-11-16 | 3.730 | 28,926,952 | +391,508 | 0.39% | 107,885,290 |
| 2017-11-17 | 2017-11-15 | 3.804 | 28,535,444 | +1,212,170 | 0.38% | 108,547,569 |
| 2017-11-16 | 2017-11-14 | 4.016 | 27,323,274 | -109,171 | 0.36% | 109,743,038 |
| 2017-11-15 | 2017-11-13 | 4.080 | 27,432,445 | -207,048 | 0.37% | 111,930,432 |
| 2017-11-14 | 2017-11-10 | 4.080 | 27,639,493 | -555,273 | 0.37% | 112,775,234 |
| 2017-11-13 | 2017-11-09 | 3.995 | 28,194,766 | -207,048 | 0.38% | 112,644,186 |
| 2017-11-10 | 2017-11-08 | 3.953 | 28,401,814 | -564,675 | 0.38% | 112,264,245 |
| 2017-11-09 | 2017-11-07 | 3.889 | 28,966,489 | -79,054 | 0.39% | 112,649,530 |
| 2017-11-06 | 2017-11-02 | 3.900 | 29,045,543 | -15,058 | 0.39% | 113,265,593 |
| 2017-11-03 | 2017-11-01 | 3.878 | 29,060,601 | -3,765 | 0.39% | 112,706,742 |
| 2017-11-02 | 2017-10-31 | 3.751 | 29,064,366 | +52,703 | 0.39% | 109,015,437 |
| 2017-11-01 | 2017-10-30 | 3.868 | 29,011,663 | +169,403 | 0.39% | 112,208,679 |
| 2017-10-31 | 2017-10-27 | 3.921 | 28,842,260 | -18,823 | 0.39% | 113,085,805 |
| 2017-10-30 | 2017-10-26 | 4.038 | 28,861,083 | -222,106 | 0.39% | 116,532,929 |
| 2017-10-26 | 2017-10-24 | 3.995 | 29,083,189 | -188,225 | 0.39% | 116,193,628 |
| 2017-10-24 | 2017-10-20 | 3.910 | 29,271,414 | +18,823 | 0.39% | 114,457,422 |
| 2017-10-23 | 2017-10-19 | 3.772 | 29,252,591 | +7,529 | 0.39% | 110,343,088 |
| 2017-10-20 | 2017-10-18 | 3.931 | 29,245,062 | -40,468 | 0.39% | 114,975,872 |
| 2017-10-19 | 2017-10-17 | 3.985 | 29,285,530 | -18,823 | 0.39% | 116,690,848 |
| 2017-10-18 | 2017-10-16 | 3.995 | 29,304,353 | -116,700 | 0.39% | 117,077,226 |
| 2017-10-17 | 2017-10-13 | 3.751 | 29,421,053 | -11,293 | 0.39% | 110,353,308 |
| 2017-10-16 | 2017-10-12 | 3.740 | 29,432,346 | +33,880 | 0.39% | 110,082,931 |
| 2017-10-10 | 2017-10-06 | 4.048 | 29,398,466 | -380,214 | 0.39% | 119,015,105 |
| 2017-10-09 | 2017-10-04 | 3.889 | 29,778,680 | -101,642 | 0.40% | 115,808,109 |
| 2017-10-06 | 2017-10-03 | 3.772 | 29,880,322 | -105,406 | 0.40% | 112,710,939 |
| 2017-10-04 | 2017-09-29 | 3.698 | 29,985,728 | -18,822 | 0.40% | 110,878,229 |
| 2017-09-29 | 2017-09-27 | 3.634 | 30,004,550 | -101,642 | 0.40% | 109,034,934 |
| 2017-09-27 | 2017-09-25 | 3.528 | 30,106,192 | +233,399 | 0.40% | 106,205,339 |
| 2017-09-26 | 2017-09-22 | 3.783 | 29,872,793 | +500,679 | 0.40% | 112,999,954 |
| 2017-09-25 | 2017-09-21 | 3.846 | 29,372,114 | +794,310 | 0.39% | 112,978,607 |
| 2017-09-22 | 2017-09-20 | 4.123 | 28,577,804 | -1,151,938 | 0.38% | 117,818,372 |
| 2017-09-21 | 2017-09-19 | 3.900 | 29,729,742 | +11,294 | 0.40% | 115,933,686 |
| 2017-09-20 | 2017-09-18 | 3.963 | 29,718,448 | -22,587 | 0.40% | 117,784,298 |
| 2017-09-19 | 2017-09-15 | 3.857 | 29,741,035 | +1,023,944 | 0.40% | 114,713,662 |
| 2017-09-18 | 2017-09-14 | 3.931 | 28,717,091 | +609,850 | 0.38% | 112,900,173 |
| 2017-09-15 | 2017-09-13 | 4.027 | 28,107,241 | +116,699 | 0.38% | 113,190,471 |
| 2017-09-14 | 2017-09-12 | 4.144 | 27,990,542 | -677,610 | 0.37% | 115,992,085 |
| 2017-09-13 | 2017-09-11 | 4.048 | 28,668,152 | +199,518 | 0.38% | 116,058,543 |
| 2017-09-12 | 2017-09-08 | 4.016 | 28,468,634 | +658,788 | 0.38% | 114,343,339 |
| 2017-09-08 | 2017-09-06 | 4.240 | 27,809,846 | -18,822 | 0.37% | 117,902,746 |
| 2017-09-07 | 2017-09-05 | 4.240 | 27,828,668 | -127,993 | 0.37% | 117,982,544 |
| 2017-09-06 | 2017-09-04 | 4.250 | 27,956,661 | -271,044 | 0.37% | 118,822,239 |
| 2017-09-05 | 2017-09-01 | 4.091 | 28,227,705 | +26,351 | 0.38% | 115,475,204 |
| 2017-09-04 | 2017-08-31 | 4.059 | 28,201,354 | -18,822 | 0.38% | 114,468,440 |
| 2017-09-01 | 2017-08-30 | 4.101 | 28,220,176 | -361,393 | 0.38% | 115,744,260 |
| 2017-08-31 | 2017-08-29 | 3.931 | 28,581,569 | -79,054 | 0.38% | 112,367,374 |
| 2017-08-30 | 2017-08-28 | 3.878 | 28,660,623 | -101,642 | 0.38% | 111,155,493 |
| 2017-08-29 | 2017-08-25 | 3.878 | 28,762,265 | +18,823 | 0.38% | 111,549,695 |
| 2017-08-28 | 2017-08-24 | 3.730 | 28,743,442 | -15,058 | 0.38% | 107,200,875 |
| 2017-08-25 | 2017-08-22 | 4.006 | 28,758,500 | -63,997 | 0.38% | 115,202,000 |
| 2017-08-22 | 2017-08-18 | 3.815 | 28,822,497 | -1,012,651 | 0.39% | 109,945,761 |
| 2017-08-21 | 2017-08-17 | 3.804 | 29,835,148 | -321,865 | 0.40% | 113,491,586 |
| 2017-08-18 | 2017-08-16 | 3.645 | 30,157,013 | -63,996 | 0.40% | 109,909,412 |
| 2017-08-17 | 2017-08-15 | 3.453 | 30,221,009 | +289,866 | 0.40% | 104,362,569 |
| 2017-08-16 | 2017-08-14 | 3.719 | 29,931,143 | -7,529 | 0.40% | 111,312,461 |
| 2017-08-15 | 2017-08-11 | 3.570 | 29,938,672 | +406,567 | 0.40% | 106,886,843 |
| 2017-08-14 | 2017-08-10 | 3.931 | 29,532,105 | +496,914 | 0.39% | 116,104,370 |
| 2017-08-11 | 2017-08-09 | 4.133 | 29,035,191 | -252,222 | 0.39% | 120,012,568 |
| 2017-08-10 | 2017-08-08 | 4.048 | 29,287,413 | -109,170 | 0.39% | 118,565,525 |
| 2017-08-09 | 2017-08-07 | 4.112 | 29,396,583 | -459,270 | 0.39% | 120,881,616 |
| 2017-08-08 | 2017-08-04 | 3.868 | 29,855,853 | +56,468 | 0.40% | 115,473,760 |
| 2017-08-07 | 2017-08-03 | 4.006 | 29,799,385 | -67,761 | 0.40% | 119,371,621 |
| 2017-08-04 | 2017-08-02 | 3.974 | 29,867,146 | -387,744 | 0.40% | 118,690,994 |
| 2017-08-03 | 2017-08-01 | 3.942 | 30,254,890 | -1,025,827 | 0.40% | 119,267,448 |
| 2017-08-02 | 2017-07-31 | 3.698 | 31,280,717 | -1,780,609 | 0.42% | 115,666,710 |
| 2017-08-01 | 2017-07-28 | 3.421 | 33,061,326 | +30,116 | 0.44% | 113,117,183 |
| 2017-07-31 | 2017-07-27 | 3.528 | 33,031,210 | -255,986 | 0.44% | 116,523,899 |
| 2017-07-28 | 2017-07-26 | 3.390 | 33,287,196 | -210,812 | 0.44% | 112,828,895 |
| 2017-07-27 | 2017-07-25 | 3.188 | 33,498,008 | +647,494 | 0.45% | 106,780,679 |
| 2017-07-26 | 2017-07-24 | 3.081 | 32,850,514 | +161,874 | 0.44% | 101,226,124 |
| 2017-07-25 | 2017-07-21 | 3.124 | 32,688,640 | -858,307 | 0.44% | 102,116,665 |
| 2017-07-24 | 2017-07-20 | 3.081 | 33,546,947 | +124,229 | 0.45% | 103,372,124 |
| 2017-07-21 | 2017-07-19 | 3.209 | 33,422,718 | +127,993 | 0.45% | 107,250,950 |
| 2017-07-20 | 2017-07-18 | 3.177 | 33,294,725 | -7,529 | 0.45% | 105,778,903 |
| 2017-07-19 | 2017-07-17 | 3.135 | 33,302,254 | -116,700 | 0.45% | 104,387,401 |
| 2017-07-12 | 2017-07-10 | 2.943 | 33,418,954 | -7,529 | 0.45% | 98,361,482 |
| 2017-07-11 | 2017-07-07 | 3.039 | 33,426,483 | +48,939 | 0.45% | 101,580,222 |
| 2017-07-07 | 2017-07-05 | 3.018 | 33,377,544 | -94,113 | 0.45% | 100,722,189 |
| 2017-07-06 | 2017-07-04 | 2.975 | 33,471,657 | -37,645 | 0.45% | 99,583,568 |
| 2017-07-05 | 2017-07-03 | 3.039 | 33,509,302 | +15,058 | 0.45% | 101,831,902 |
| 2017-07-04 | 2017-06-30 | 3.060 | 33,494,244 | -837,610 | 0.45% | 102,497,933 |
| 2017-07-03 | 2017-06-29 | 2.890 | 34,331,854 | -304,925 | 0.46% | 99,224,427 |
| 2017-06-30 | 2017-06-28 | 2.688 | 34,636,779 | -272,926 | 0.46% | 93,113,030 |
| 2017-06-29 | 2017-06-27 | 2.550 | 34,909,705 | -15,058 | 0.47% | 89,024,565 |
| 2017-06-23 | 2017-06-21 | 2.518 | 34,924,763 | +493,150 | 0.47% | 87,949,678 |
| 2017-06-21 | 2017-06-19 | 2.667 | 34,431,613 | +395,272 | 0.46% | 91,829,777 |
| 2017-06-19 | 2017-06-15 | 2.720 | 34,036,341 | +15,058 | 0.46% | 92,583,857 |
| 2017-06-14 | 2017-06-12 | 2.752 | 34,021,283 | -94,112 | 0.45% | 93,627,385 |
| 2017-06-13 | 2017-06-09 | 2.784 | 34,115,395 | -82,819 | 0.46% | 94,973,870 |
| 2017-06-09 | 2017-06-07 | 2.795 | 34,198,214 | -120,464 | 0.46% | 95,567,806 |
| 2017-06-08 | 2017-06-06 | 2.656 | 34,318,678 | +94,112 | 0.46% | 91,163,922 |
| 2017-06-07 | 2017-06-05 | 2.646 | 34,224,566 | -7,529 | 0.46% | 90,550,267 |
| 2017-06-06 | 2017-06-02 | 2.635 | 34,232,095 | -267,279 | 0.46% | 90,206,452 |
| 2017-06-05 | 2017-06-01 | 2.646 | 34,499,374 | +48,938 | 0.46% | 91,277,346 |
| 2017-06-01 | 2017-05-29 | 2.816 | 34,450,436 | -15,058 | 0.46% | 97,004,758 |
| 2017-05-31 | 2017-05-26 | 2.763 | 34,465,494 | +15,058 | 0.46% | 95,216,080 |
| 2017-05-29 | 2017-05-25 | 2.858 | 34,450,436 | -282,338 | 0.46% | 98,468,981 |
| 2017-05-25 | 2017-05-23 | 2.731 | 34,732,774 | -180,696 | 0.46% | 94,847,313 |
| 2017-05-24 | 2017-05-22 | 2.678 | 34,913,470 | +831,955 | 0.47% | 93,485,875 |
| 2017-05-23 | 2017-05-19 | 2.667 | 34,081,515 | -9,411 | 0.46% | 90,896,059 |
| 2017-05-19 | 2017-05-17 | 2.667 | 34,090,926 | +67,761 | 0.46% | 90,921,158 |
| 2017-05-18 | 2017-05-16 | 2.625 | 34,023,165 | +18,823 | 0.45% | 89,294,376 |
| 2017-05-17 | 2017-05-15 | 2.625 | 34,004,342 | -22,587 | 0.45% | 89,244,974 |
| 2017-05-15 | 2017-05-11 | 2.561 | 34,026,929 | -11,294 | 0.45% | 87,134,920 |
| 2017-05-11 | 2017-05-09 | 2.540 | 34,038,223 | +18,823 | 0.46% | 86,440,490 |
| 2017-05-10 | 2017-05-08 | 2.444 | 34,019,400 | -33,881 | 0.45% | 83,139,408 |
| 2017-05-09 | 2017-05-05 | 2.444 | 34,053,281 | +248,457 | 0.46% | 83,222,209 |
| 2017-05-08 | 2017-05-04 | 2.688 | 33,804,824 | +786,781 | 0.45% | 90,876,510 |
| 2017-05-05 | 2017-05-02 | 2.869 | 33,018,043 | -414,095 | 0.44% | 94,725,637 |
| 2017-05-04 | 2017-04-28 | 2.826 | 33,432,138 | +22,587 | 0.45% | 94,492,693 |
| 2017-05-02 | 2017-04-27 | 2.763 | 33,409,551 | -33,881 | 0.45% | 92,298,879 |
| 2017-04-27 | 2017-04-25 | 2.826 | 33,443,432 | -188,225 | 0.45% | 94,524,615 |
| 2017-04-26 | 2017-04-24 | 2.741 | 33,631,657 | +658,788 | 0.45% | 92,197,769 |
| 2017-04-25 | 2017-04-21 | 2.773 | 32,972,869 | -18,822 | 0.44% | 91,442,836 |
| 2017-04-24 | 2017-04-20 | 2.699 | 32,991,691 | +15,058 | 0.44% | 89,041,144 |
| 2017-04-21 | 2017-04-19 | 2.763 | 32,976,633 | -15,058 | 0.44% | 91,102,878 |
| 2017-04-20 | 2017-04-18 | 2.731 | 32,991,691 | +52,703 | 0.44% | 90,092,811 |
| 2017-04-19 | 2017-04-13 | 2.858 | 32,938,988 | -18,823 | 0.44% | 94,148,840 |
| 2017-04-18 | 2017-04-12 | 2.869 | 32,957,811 | -7,529 | 0.44% | 94,552,837 |
| 2017-04-12 | 2017-04-10 | 2.848 | 32,965,340 | +191,990 | 0.44% | 93,873,885 |
| 2017-04-11 | 2017-04-07 | 3.050 | 32,773,350 | -18,823 | 0.44% | 99,943,642 |
| 2017-04-10 | 2017-04-06 | 3.092 | 32,792,173 | -32,195 | 0.44% | 101,394,787 |
| 2017-04-07 | 2017-04-05 | 3.124 | 32,824,368 | -7,529 | 0.44% | 102,540,668 |
| 2017-03-31 | 2017-03-29 | 3.103 | 32,831,897 | -7,529 | 0.44% | 101,866,473 |
| 2017-03-29 | 2017-03-27 | 2.954 | 32,839,426 | +18,823 | 0.44% | 97,004,704 |
| 2017-03-24 | 2017-03-22 | 3.135 | 32,820,603 | +376,450 | 0.44% | 102,877,645 |
| 2017-03-23 | 2017-03-21 | 3.230 | 32,444,153 | +22,587 | 0.43% | 104,800,285 |
| 2017-03-22 | 2017-03-20 | 3.251 | 32,421,566 | +1,825,784 | 0.43% | 105,416,321 |
| 2017-03-21 | 2017-03-17 | 3.368 | 30,595,782 | -22,587 | 0.41% | 103,055,995 |
| 2017-03-20 | 2017-03-16 | 3.453 | 30,618,369 | -105,406 | 0.41% | 105,734,777 |
| 2017-03-16 | 2017-03-14 | 3.230 | 30,723,775 | -75,291 | 0.41% | 99,243,164 |
| 2017-03-15 | 2017-03-13 | 3.283 | 30,799,066 | +71,526 | 0.41% | 101,122,656 |
| 2017-03-14 | 2017-03-10 | 3.113 | 30,727,540 | -67,761 | 0.41% | 95,663,850 |
| 2017-03-13 | 2017-03-09 | 3.103 | 30,795,301 | +75,290 | 0.41% | 95,547,592 |
| 2017-03-10 | 2017-03-08 | 3.124 | 30,720,011 | +75,290 | 0.41% | 95,966,827 |
| 2017-03-09 | 2017-03-07 | 3.124 | 30,644,721 | +470,563 | 0.41% | 95,731,628 |
| 2017-03-08 | 2017-03-06 | 3.156 | 30,174,158 | +7,529 | 0.40% | 95,223,480 |
| 2017-03-07 | 2017-03-03 | 3.156 | 30,166,629 | +233,399 | 0.40% | 95,199,720 |
| 2017-03-06 | 2017-03-02 | 3.283 | 29,933,230 | +86,584 | 0.40% | 98,279,854 |
| 2017-03-03 | 2017-03-01 | 3.283 | 29,846,646 | -161,874 | 0.40% | 97,995,572 |
| 2017-03-02 | 2017-02-28 | 3.251 | 30,008,520 | -30,116 | 0.40% | 97,570,480 |
| 2017-03-01 | 2017-02-27 | 3.336 | 30,038,636 | +37,645 | 0.40% | 100,221,823 |
| 2017-02-28 | 2017-02-24 | 3.315 | 30,000,991 | +323,747 | 0.40% | 99,458,667 |
| 2017-02-27 | 2017-02-23 | 3.655 | 29,677,244 | -54,585 | 0.40% | 108,476,197 |
| 2017-02-24 | 2017-02-22 | 3.666 | 29,731,829 | -1,080,412 | 0.40% | 108,991,633 |
| 2017-02-23 | 2017-02-21 | 3.421 | 30,812,241 | +94,112 | 0.41% | 105,422,084 |
| 2017-02-22 | 2017-02-20 | 3.241 | 30,718,129 | -15,076 | 0.41% | 99,551,324 |
| 2017-02-21 | 2017-02-17 | 3.262 | 30,733,205 | +2,834,671 | 0.41% | 100,253,298 |
| 2017-02-20 | 2017-02-16 | 3.294 | 27,898,534 | -286,103 | 0.37% | 91,895,769 |
| 2017-02-17 | 2017-02-15 | 3.421 | 28,184,637 | -79,054 | 0.38% | 96,431,908 |
| 2017-02-16 | 2017-02-14 | 3.453 | 28,263,691 | -9,411 | 0.38% | 97,603,340 |
| 2017-02-15 | 2017-02-13 | 3.400 | 28,273,102 | -387,744 | 0.38% | 96,133,749 |
| 2017-02-14 | 2017-02-10 | 3.198 | 28,660,846 | -11,294 | 0.38% | 91,665,928 |
| 2017-02-09 | 2017-02-07 | 2.805 | 28,672,140 | +7,529 | 0.38% | 80,429,705 |
| 2017-02-02 | 2017-01-27 | 2.752 | 28,664,611 | -18,822 | 0.38% | 78,885,695 |
| 2017-02-01 | 2017-01-25 | 2.688 | 28,683,433 | -210,812 | 0.38% | 77,108,826 |
| 2017-01-26 | 2017-01-24 | 2.571 | 28,894,245 | -33,881 | 0.39% | 74,298,348 |
| 2017-01-20 | 2017-01-18 | 2.401 | 28,928,126 | -18,822 | 0.39% | 69,467,422 |
| 2017-01-18 | 2017-01-16 | 2.370 | 28,946,948 | +2,823,376 | 0.39% | 68,589,886 |
| 2017-01-17 | 2017-01-13 | 2.338 | 26,123,572 | -18,822 | 0.35% | 61,067,154 |
| 2017-01-16 | 2017-01-12 | 2.306 | 26,142,394 | -3,765 | 0.35% | 60,277,819 |
| 2017-01-13 | 2017-01-11 | 2.380 | 26,146,159 | +3,765 | 0.35% | 62,231,226 |
| 2017-01-12 | 2017-01-10 | 2.391 | 26,142,394 | +3,839,792 | 0.35% | 62,500,043 |
| 2017-01-09 | 2017-01-05 | 2.348 | 22,302,602 | -662,642 | 0.30% | 52,372,131 |
| 2017-01-06 | 2017-01-04 | 2.061 | 22,965,244 | +26,352 | 0.31% | 47,339,671 |
| 2016-12-30 | 2016-12-28 | 2.083 | 22,938,892 | -15,058 | 0.31% | 47,772,828 |
| 2016-12-28 | 2016-12-22 | 2.051 | 22,953,950 | -7,529 | 0.31% | 47,072,491 |
| 2016-12-23 | 2016-12-21 | 2.104 | 22,961,479 | -3,765 | 0.31% | 48,307,826 |
| 2016-12-22 | 2016-12-20 | 2.083 | 22,965,244 | -3,764 | 0.31% | 47,827,709 |
| 2016-12-21 | 2016-12-19 | 2.199 | 22,969,008 | +80,936 | 0.31% | 50,520,196 |
| 2016-12-20 | 2016-12-16 | 2.306 | 22,888,072 | -9,456 | 0.31% | 52,774,167 |
| 2016-12-16 | 2016-12-14 | 2.391 | 22,897,528 | -56,467 | 0.31% | 54,742,365 |
| 2016-12-15 | 2016-12-13 | 2.423 | 22,953,995 | +10,139,029 | 0.31% | 55,609,062 |
| 2016-12-14 | 2016-12-12 | 2.380 | 12,814,966 | -18,822 | 0.26% | 30,501,270 |
| 2016-12-12 | 2016-12-08 | 2.497 | 12,833,788 | +523,265 | 0.26% | 32,046,099 |
| 2016-12-09 | 2016-12-07 | 2.508 | 12,310,523 | +146,816 | 0.25% | 30,870,307 |
| 2016-12-08 | 2016-12-06 | 2.497 | 12,163,707 | -293,631 | 0.24% | 30,372,899 |
| 2016-12-07 | 2016-12-05 | 2.444 | 12,457,338 | -63,997 | 0.25% | 30,444,267 |
| 2016-12-06 | 2016-12-02 | 2.274 | 12,521,335 | +26,352 | 0.25% | 28,471,926 |
| 2016-12-05 | 2016-12-01 | 2.370 | 12,494,983 | -207,048 | 0.25% | 29,606,902 |
| 2016-12-02 | 2016-11-30 | 2.316 | 12,702,031 | -278,573 | 0.26% | 29,422,671 |
| 2016-12-01 | 2016-11-29 | 2.433 | 12,980,604 | -1,524,623 | 0.26% | 31,585,141 |
| 2016-11-30 | 2016-11-28 | 2.678 | 14,505,227 | -911,010 | 0.29% | 38,839,847 |
| 2016-11-29 | 2016-11-25 | 2.720 | 15,416,237 | -455,505 | 0.31% | 41,934,434 |
| 2016-11-28 | 2016-11-24 | 2.741 | 15,871,742 | -286,102 | 0.32% | 43,510,767 |
| 2016-11-25 | 2016-11-23 | 2.667 | 16,157,844 | -207,047 | 0.32% | 43,093,282 |
| 2016-11-24 | 2016-11-22 | 2.656 | 16,364,891 | -425,389 | 0.33% | 43,471,594 |
| 2016-11-23 | 2016-11-21 | 2.465 | 16,790,280 | -658,788 | 0.34% | 41,390,280 |
| 2016-11-22 | 2016-11-18 | 2.359 | 17,449,068 | -11,293 | 0.35% | 41,160,216 |
| 2016-11-18 | 2016-11-16 | 2.348 | 17,460,361 | -48,939 | 0.35% | 41,001,329 |
| 2016-11-17 | 2016-11-15 | 2.338 | 17,509,300 | -94,113 | 0.35% | 40,930,204 |
| 2016-11-16 | 2016-11-14 | 2.423 | 17,603,413 | -350,098 | 0.35% | 42,646,576 |
| 2016-11-15 | 2016-11-11 | 2.253 | 17,953,511 | -323,747 | 0.36% | 40,442,472 |
| 2016-11-14 | 2016-11-10 | 2.125 | 18,277,258 | -82,819 | 0.37% | 38,841,275 |
| 2016-11-10 | 2016-11-08 | 2.069 | 18,360,077 | -451,741 | 0.37% | 37,983,998 |
| 2016-11-09 | 2016-11-07 | 2.103 | 18,811,818 | +1,197,991 | 0.38% | 39,556,585 |
| 2016-11-08 | 2016-11-04 | 2.080 | 17,613,827 | -385,666 | 0.38% | 36,639,255 |
| 2016-11-04 | 2016-11-02 | 2.046 | 17,999,493 | -785,485 | 0.38% | 36,831,036 |
| 2016-11-02 | 2016-10-31 | 2.306 | 18,784,978 | -130,914 | 0.40% | 43,322,742 |
| 2016-10-27 | 2016-10-25 | 2.295 | 18,915,892 | -28,306 | 0.40% | 43,410,816 |
| 2016-10-05 | 2016-10-03 | 2.261 | 18,944,198 | -10,614 | 0.40% | 42,833,277 |
| 2016-09-27 | 2016-09-23 | 2.148 | 18,954,812 | -169,835 | 0.41% | 40,714,412 |
| 2016-09-26 | 2016-09-22 | 2.125 | 19,124,647 | -442,277 | 0.41% | 40,646,800 |
| 2016-09-23 | 2016-09-21 | 2.103 | 19,566,924 | -24,768 | 0.42% | 41,144,386 |
| 2016-09-14 | 2016-09-12 | 2.035 | 19,591,692 | +24,768 | 0.42% | 39,867,549 |
| 2016-09-13 | 2016-09-09 | 2.159 | 19,566,924 | +3,538 | 0.42% | 42,250,418 |
| 2016-09-08 | 2016-09-06 | 2.103 | 19,563,386 | -17,691 | 0.42% | 41,136,946 |
| 2016-09-07 | 2016-09-05 | 1.990 | 19,581,077 | +21,229 | 0.42% | 38,960,482 |
| 2016-09-02 | 2016-08-31 | 2.012 | 19,559,848 | -53,073 | 0.42% | 39,360,496 |
| 2016-09-01 | 2016-08-30 | 2.012 | 19,612,921 | -35,382 | 0.42% | 39,467,295 |
| 2016-08-31 | 2016-08-29 | 2.012 | 19,648,303 | +3,538 | 0.42% | 39,538,495 |
| 2016-08-18 | 2016-08-16 | 2.318 | 19,644,765 | -10,615 | 0.42% | 45,527,707 |
| 2016-08-15 | 2016-08-11 | 2.295 | 19,655,380 | -10,615 | 0.42% | 45,107,895 |
| 2016-08-05 | 2016-08-03 | 2.125 | 19,665,995 | +10,615 | 0.42% | 41,797,360 |
| 2016-07-28 | 2016-07-26 | 2.193 | 19,655,380 | -3,538 | 0.42% | 43,108,038 |
| 2016-07-15 | 2016-07-13 | 2.261 | 19,658,918 | -4,423 | 0.42% | 44,449,276 |
| 2016-07-13 | 2016-07-11 | 2.306 | 19,663,341 | -81,379 | 0.42% | 45,348,462 |
| 2016-07-06 | 2016-07-04 | 2.250 | 19,744,720 | +42,459 | 0.42% | 44,420,060 |
| 2016-07-05 | 2016-06-30 | 2.171 | 19,702,261 | -3,538 | 0.42% | 42,765,384 |
| 2016-07-04 | 2016-06-29 | 2.091 | 19,705,799 | -10,615 | 0.42% | 41,213,629 |
| 2016-06-27 | 2016-06-23 | 2.001 | 19,716,414 | -3,538 | 0.42% | 39,452,659 |
| 2016-06-07 | 2016-06-03 | 2.024 | 19,719,952 | -24,768 | 0.42% | 39,905,611 |
| 2016-06-06 | 2016-06-02 | 1.933 | 19,744,720 | +24,768 | 0.42% | 38,170,001 |
| 2016-06-01 | 2016-05-30 | 1.899 | 19,719,952 | +88,455 | 0.42% | 37,453,311 |
| 2016-04-25 | 2016-04-21 | 2.069 | 19,631,497 | -21,229 | 0.42% | 40,614,358 |
| 2016-04-15 | 2016-04-13 | 2.058 | 19,652,726 | -21,230 | 0.42% | 40,436,101 |
| 2016-04-14 | 2016-04-12 | 1.956 | 19,673,956 | +21,230 | 0.42% | 38,478,035 |
| 2016-04-08 | 2016-04-06 | 1.933 | 19,652,726 | -8,846 | 0.42% | 37,992,161 |
| 2016-03-29 | 2016-03-23 | 2.012 | 19,661,572 | +21,230 | 0.42% | 39,565,196 |
| 2016-03-23 | 2016-03-21 | 2.103 | 19,640,342 | +8,845 | 0.42% | 41,298,766 |
| 2016-03-22 | 2016-03-18 | 2.137 | 19,631,497 | -392,742 | 0.42% | 41,945,976 |
| 2016-03-11 | 2016-03-09 | 2.080 | 20,024,239 | +21,229 | 0.43% | 41,653,253 |
| 2016-03-08 | 2016-03-04 | 2.114 | 20,003,010 | -31,844 | 0.43% | 42,287,503 |
| 2016-03-07 | 2016-03-03 | 2.069 | 20,034,854 | -113,223 | 0.43% | 41,448,838 |
| 2016-02-23 | 2016-02-19 | 1.820 | 20,148,077 | -88,456 | 0.43% | 36,671,997 |
| 2016-02-19 | 2016-02-17 | 1.798 | 20,236,533 | -212,293 | 0.43% | 36,375,445 |
| 2016-02-18 | 2016-02-16 | 1.741 | 20,448,826 | -7,076 | 0.44% | 35,601,163 |
| 2016-01-25 | 2016-01-21 | 1.560 | 20,455,902 | -63,688 | 0.44% | 31,913,380 |
| 2016-01-22 | 2016-01-20 | 1.571 | 20,519,590 | -81,379 | 0.44% | 32,244,716 |
| 2016-01-19 | 2016-01-15 | 1.526 | 20,600,969 | +81,379 | 0.44% | 31,441,011 |
| 2016-01-18 | 2016-01-14 | 1.594 | 20,519,590 | +212,293 | 0.44% | 32,708,669 |
| 2016-01-15 | 2016-01-13 | 1.605 | 20,307,297 | -123,838 | 0.43% | 32,599,846 |
| 2016-01-14 | 2016-01-12 | 1.639 | 20,431,135 | -35,382 | 0.44% | 33,491,576 |
| 2016-01-08 | 2016-01-06 | 1.707 | 20,466,517 | -17,691 | 0.44% | 34,937,833 |
| 2016-01-07 | 2016-01-05 | 1.707 | 20,484,208 | -134,452 | 0.44% | 34,968,033 |
| 2016-01-06 | 2016-01-04 | 1.651 | 20,618,660 | -24,768 | 0.44% | 34,032,071 |
| 2016-01-04 | 2015-12-29 | 1.718 | 20,643,428 | +24,768 | 0.44% | 35,473,210 |
| 2015-12-23 | 2015-12-21 | 1.718 | 20,618,660 | +81,379 | 0.44% | 35,430,649 |
| 2015-12-22 | 2015-12-18 | 1.651 | 20,537,281 | +183,987 | 0.44% | 33,897,751 |
| 2015-12-21 | 2015-12-17 | 1.684 | 20,353,294 | +3,538 | 0.43% | 34,284,361 |
| 2015-12-18 | 2015-12-16 | 1.696 | 20,349,756 | +38,921 | 0.43% | 34,508,458 |
| 2015-12-16 | 2015-12-14 | 1.730 | 20,310,835 | -31,844 | 0.43% | 35,131,306 |
| 2015-12-15 | 2015-12-11 | 1.730 | 20,342,679 | +24,767 | 0.43% | 35,186,386 |
| 2015-12-11 | 2015-12-09 | 1.752 | 20,317,912 | -7,076 | 0.43% | 35,602,939 |
| 2015-12-10 | 2015-12-08 | 1.684 | 20,324,988 | -7,077 | 0.43% | 34,236,680 |
| 2015-12-09 | 2015-12-07 | 1.786 | 20,332,065 | +7,077 | 0.43% | 36,317,309 |
| 2015-12-08 | 2015-12-04 | 1.820 | 20,324,988 | +88,455 | 0.43% | 36,993,997 |
| 2015-12-04 | 2015-12-02 | 1.854 | 20,236,533 | -106,146 | 0.43% | 37,519,327 |
| 2015-12-03 | 2015-12-01 | 1.854 | 20,342,679 | -24,768 | 0.43% | 37,716,126 |
| 2015-11-30 | 2015-11-26 | 1.865 | 20,367,447 | +88,456 | 0.44% | 37,992,303 |
| 2015-11-27 | 2015-11-25 | 1.865 | 20,278,991 | -21,230 | 0.43% | 37,827,302 |
| 2015-11-26 | 2015-11-24 | 1.865 | 20,300,221 | +21,230 | 0.43% | 37,866,904 |
| 2015-11-24 | 2015-11-20 | 1.899 | 20,278,991 | -74,303 | 0.43% | 38,515,071 |
| 2015-11-17 | 2015-11-13 | 1.820 | 20,353,294 | -21,229 | 0.43% | 37,045,517 |
| 2015-11-16 | 2015-11-12 | 1.831 | 20,374,523 | +42,458 | 0.44% | 37,314,493 |
| 2015-11-13 | 2015-11-11 | 1.843 | 20,332,065 | +77,841 | 0.43% | 37,466,591 |
| 2015-11-09 | 2015-11-05 | 2.001 | 20,254,224 | +28,306 | 0.43% | 40,528,820 |
| 2015-10-29 | 2015-10-27 | 1.933 | 20,225,918 | +3,538 | 0.43% | 39,100,241 |
| 2015-10-22 | 2015-10-19 | 1.967 | 20,222,380 | +17,691 | 0.43% | 39,779,251 |
| 2015-10-19 | 2015-10-15 | 2.001 | 20,204,689 | -35,382 | 0.43% | 40,429,700 |
| 2015-10-16 | 2015-10-14 | 1.944 | 20,240,071 | +17,691 | 0.43% | 39,356,418 |
| 2015-10-15 | 2015-10-13 | 2.012 | 20,222,380 | -14,153 | 0.43% | 40,693,716 |
| 2015-10-14 | 2015-10-12 | 2.035 | 20,236,533 | -350,283 | 0.43% | 41,179,749 |
| 2015-10-12 | 2015-10-08 | 1.865 | 20,586,816 | -120,300 | 0.44% | 38,401,502 |
| 2015-10-09 | 2015-10-07 | 1.854 | 20,707,116 | -95,532 | 0.44% | 38,391,806 |
| 2015-10-07 | 2015-10-05 | 1.696 | 20,802,648 | -10,615 | 0.44% | 35,276,457 |
| 2015-10-06 | 2015-10-02 | 1.718 | 20,813,263 | +88,456 | 0.44% | 35,765,051 |
| 2015-10-05 | 2015-09-30 | 1.651 | 20,724,807 | +162,758 | 0.44% | 34,207,271 |
| 2015-10-02 | 2015-09-29 | 1.628 | 20,562,049 | +109,685 | 0.44% | 33,473,719 |
| 2015-09-30 | 2015-09-25 | 1.775 | 20,452,364 | +113,223 | 0.44% | 36,300,972 |
| 2015-09-29 | 2015-09-24 | 1.764 | 20,339,141 | +438,739 | 0.43% | 35,870,075 |
| 2015-09-25 | 2015-09-23 | 1.775 | 19,900,402 | +254,752 | 0.43% | 35,321,292 |
| 2015-09-24 | 2015-09-22 | 1.888 | 19,645,650 | -24,767 | 0.42% | 37,090,096 |
| 2015-09-23 | 2015-09-21 | 1.922 | 19,670,417 | +42,458 | 0.42% | 37,803,984 |
| 2015-09-22 | 2015-09-18 | 2.012 | 19,627,959 | +14,153 | 0.42% | 39,497,556 |
| 2015-09-17 | 2015-09-15 | 1.922 | 19,613,806 | -17,691 | 0.42% | 37,695,185 |
| 2015-09-16 | 2015-09-14 | 1.877 | 19,631,497 | +17,691 | 0.42% | 36,841,439 |
| 2015-09-14 | 2015-09-10 | 1.922 | 19,613,806 | -10,614 | 0.42% | 37,695,185 |
| 2015-09-11 | 2015-09-09 | 1.922 | 19,624,420 | -88,456 | 0.42% | 37,715,584 |
| 2015-09-10 | 2015-09-08 | 1.809 | 19,712,876 | -45,997 | 0.42% | 35,657,021 |
| 2015-09-07 | 2015-09-02 | 1.752 | 19,758,873 | +106,147 | 0.42% | 34,623,339 |
| 2015-09-04 | 2015-09-01 | 1.865 | 19,652,726 | -17,691 | 0.42% | 36,659,102 |
| 2015-09-02 | 2015-08-31 | 1.809 | 19,670,417 | -49,535 | 0.42% | 35,580,220 |
| 2015-09-01 | 2015-08-28 | 1.888 | 19,719,952 | -28,306 | 0.42% | 37,230,375 |
| 2015-08-28 | 2015-08-26 | 1.775 | 19,748,258 | +17,691 | 0.42% | 35,051,251 |
| 2015-08-27 | 2015-08-25 | 1.820 | 19,730,567 | -10,615 | 0.42% | 35,912,077 |
| 2015-08-26 | 2015-08-24 | 1.865 | 19,741,182 | +28,306 | 0.42% | 36,824,103 |
| 2015-08-24 | 2015-08-20 | 2.250 | 19,712,876 | +14,153 | 0.42% | 44,348,420 |
| 2015-08-21 | 2015-08-19 | 2.397 | 19,698,723 | +7,076 | 0.42% | 47,211,632 |
| 2015-08-19 | 2015-08-17 | 2.555 | 19,691,647 | -102,608 | 0.42% | 50,311,303 |
| 2015-08-13 | 2015-08-11 | 2.532 | 19,794,255 | -88,456 | 0.42% | 50,125,909 |
| 2015-08-12 | 2015-08-10 | 2.600 | 19,882,711 | +7,077 | 0.42% | 51,698,569 |
| 2015-08-03 | 2015-07-30 | 2.442 | 19,875,634 | -3,538 | 0.42% | 48,534,418 |
| 2015-07-31 | 2015-07-29 | 2.419 | 19,879,172 | -14,153 | 0.42% | 48,093,585 |
| 2015-07-29 | 2015-07-27 | 2.250 | 19,893,325 | +14,153 | 0.43% | 44,754,379 |
| 2015-07-24 | 2015-07-22 | 2.453 | 19,879,172 | -31,844 | 0.42% | 48,767,794 |
| 2015-07-23 | 2015-07-21 | 2.442 | 19,911,016 | +10,614 | 0.43% | 48,620,817 |
| 2015-07-22 | 2015-07-20 | 2.453 | 19,900,402 | +17,691 | 0.43% | 48,819,875 |
| 2015-07-20 | 2015-07-16 | 2.532 | 19,882,711 | -14,152 | 0.42% | 50,349,910 |
| 2015-07-17 | 2015-07-15 | 2.397 | 19,896,863 | +14,152 | 0.43% | 47,686,512 |
| 2015-07-14 | 2015-07-10 | 2.510 | 19,882,711 | +63,688 | 0.42% | 49,900,358 |
| 2015-07-13 | 2015-07-09 | 2.272 | 19,819,023 | -63,688 | 0.42% | 45,035,333 |
| 2015-07-10 | 2015-07-08 | 1.956 | 19,882,711 | +35,383 | 0.42% | 38,886,315 |
| 2015-07-09 | 2015-07-07 | 2.295 | 19,847,328 | +21,229 | 0.42% | 45,548,404 |
| 2015-07-08 | 2015-07-06 | 2.521 | 19,826,099 | -3,538 | 0.42% | 49,982,413 |
| 2015-07-07 | 2015-07-03 | 2.826 | 19,829,637 | +3,538 | 0.42% | 56,044,094 |
| 2015-07-03 | 2015-06-30 | 3.098 | 19,826,099 | -353,822 | 0.42% | 61,413,368 |
| 2015-06-30 | 2015-06-26 | 3.143 | 20,179,921 | -17,691 | 0.43% | 63,421,913 |
| 2015-06-24 | 2015-06-22 | 3.211 | 20,197,612 | +17,691 | 0.43% | 64,847,531 |
| 2015-06-23 | 2015-06-19 | 3.086 | 20,179,921 | +88,455 | 0.43% | 62,281,232 |
| 2015-06-22 | 2015-06-18 | 3.188 | 20,091,466 | +10,615 | 0.43% | 64,052,461 |
| 2015-06-16 | 2015-06-12 | 3.392 | 20,080,851 | +265,367 | 0.43% | 68,104,914 |
| 2015-06-12 | 2015-06-10 | 3.256 | 19,815,484 | +70,764 | 0.42% | 64,516,716 |
| 2015-06-09 | 2015-06-05 | 3.380 | 19,744,720 | -17,691 | 0.42% | 66,741,698 |
| 2015-06-05 | 2015-06-03 | 3.437 | 19,762,411 | -10,615 | 0.42% | 67,918,579 |
| 2015-06-03 | 2015-06-01 | 3.527 | 19,773,026 | +81,379 | 0.42% | 69,743,352 |
| 2015-06-02 | 2015-05-29 | 3.471 | 19,691,647 | +7,077 | 0.42% | 68,343,230 |
| 2015-05-28 | 2015-05-26 | 3.753 | 19,684,570 | -130,914 | 0.42% | 73,882,078 |
| 2015-05-27 | 2015-05-22 | 3.595 | 19,815,484 | -63,688 | 0.42% | 71,237,208 |
| 2015-05-21 | 2015-05-19 | 3.731 | 19,879,172 | -7,077 | 0.42% | 74,163,004 |
| 2015-05-19 | 2015-05-15 | 3.719 | 19,886,249 | -56,611 | 0.43% | 73,964,590 |
| 2015-05-18 | 2015-05-14 | 3.697 | 19,942,860 | -91,994 | 0.43% | 73,724,235 |
| 2015-05-15 | 2015-05-13 | 3.539 | 20,034,854 | +10,615 | 0.43% | 70,893,367 |
| 2015-05-11 | 2015-05-07 | 3.516 | 20,024,239 | +28,305 | 0.43% | 70,403,053 |
| 2015-05-08 | 2015-05-06 | 3.606 | 19,995,934 | -28,305 | 0.43% | 72,111,987 |
| 2015-05-07 | 2015-05-05 | 3.663 | 20,024,239 | -53,074 | 0.43% | 73,345,946 |
| 2015-05-06 | 2015-05-04 | 3.866 | 20,077,313 | -226,446 | 0.43% | 77,625,923 |
| 2015-05-05 | 2015-04-30 | 3.765 | 20,303,759 | +215,832 | 0.43% | 76,435,615 |
| 2015-05-04 | 2015-04-29 | 3.810 | 20,087,927 | -24,768 | 0.43% | 76,531,479 |
| 2015-04-30 | 2015-04-28 | 3.776 | 20,112,695 | -205,217 | 0.43% | 75,943,711 |
| 2015-04-28 | 2015-04-24 | 3.652 | 20,317,912 | -300,748 | 0.43% | 74,191,932 |
| 2015-04-27 | 2015-04-23 | 3.606 | 20,618,660 | -33,614 | 0.44% | 74,357,744 |
| 2015-04-24 | 2015-04-22 | 3.561 | 20,652,274 | -53,073 | 0.44% | 73,545,061 |
| 2015-04-23 | 2015-04-21 | 3.505 | 20,705,347 | -523,656 | 0.44% | 72,563,678 |
| 2015-04-22 | 2015-04-20 | 3.505 | 21,229,003 | -300,749 | 0.45% | 74,398,876 |
| 2015-04-21 | 2015-04-17 | 3.652 | 21,529,752 | -159,220 | 0.46% | 78,617,030 |
| 2015-04-20 | 2015-04-16 | 3.482 | 21,688,972 | -84,917 | 0.46% | 75,520,485 |
| 2015-04-17 | 2015-04-15 | 3.358 | 21,773,889 | +28,305 | 0.47% | 73,108,443 |
| 2015-04-16 | 2015-04-14 | 3.448 | 21,745,584 | -35,382 | 0.46% | 74,980,097 |
| 2015-04-15 | 2015-04-13 | 3.527 | 21,780,966 | +10,615 | 0.47% | 76,825,751 |
| 2015-04-14 | 2015-04-10 | 3.471 | 21,770,351 | -67,226 | 0.47% | 75,557,728 |
| 2015-04-13 | 2015-04-09 | 3.505 | 21,837,577 | -615,651 | 0.47% | 76,531,676 |
| 2015-04-10 | 2015-04-08 | 3.301 | 22,453,228 | -81,379 | 0.48% | 74,120,224 |
| 2015-04-09 | 2015-04-02 | 2.962 | 22,534,607 | +7,077 | 0.48% | 66,746,172 |
| 2015-04-08 | 2015-04-01 | 2.951 | 22,527,530 | -10,615 | 0.48% | 66,470,534 |
| 2015-04-01 | 2015-03-30 | 2.939 | 22,538,145 | -84,917 | 0.48% | 66,247,059 |
| 2015-03-30 | 2015-03-26 | 2.792 | 22,623,062 | -38,921 | 0.48% | 63,171,825 |
| 2015-03-27 | 2015-03-25 | 2.634 | 22,661,983 | +35,382 | 0.48% | 59,693,757 |
| 2015-03-26 | 2015-03-24 | 2.600 | 22,626,601 | -70,764 | 0.48% | 58,833,168 |
| 2015-03-25 | 2015-03-23 | 2.510 | 22,697,365 | -45,997 | 0.49% | 56,964,396 |
| 2015-03-24 | 2015-03-20 | 2.442 | 22,743,362 | +180,449 | 0.49% | 55,537,138 |
| 2015-03-23 | 2015-03-19 | 2.453 | 22,562,913 | +31,844 | 0.48% | 55,351,575 |
| 2015-03-17 | 2015-03-13 | 2.465 | 22,531,069 | +10,615 | 0.48% | 55,528,172 |
| 2015-03-16 | 2015-03-12 | 2.374 | 22,520,454 | +17,691 | 0.48% | 53,465,240 |
| 2015-03-11 | 2015-03-09 | 2.521 | 22,502,763 | -24,767 | 0.48% | 56,730,393 |
| 2015-03-09 | 2015-03-05 | 2.476 | 22,527,530 | +17,691 | 0.48% | 55,774,126 |
| 2015-03-06 | 2015-03-04 | 2.442 | 22,509,839 | +42,458 | 0.48% | 54,966,897 |
| 2015-03-03 | 2015-02-27 | 2.611 | 22,467,381 | -42,458 | 0.48% | 58,673,165 |
| 2015-03-02 | 2015-02-26 | 2.532 | 22,509,839 | -10,615 | 0.48% | 57,002,708 |
| 2015-02-27 | 2015-02-25 | 2.544 | 22,520,454 | -17,691 | 0.48% | 57,284,186 |
| 2015-02-23 | 2015-02-16 | 2.431 | 22,538,145 | +60,150 | 0.48% | 54,781,221 |
| 2015-02-17 | 2015-02-13 | 2.476 | 22,477,995 | -17,691 | 0.48% | 55,651,486 |
| 2015-02-13 | 2015-02-11 | 2.487 | 22,495,686 | +17,691 | 0.48% | 55,949,602 |
| 2015-02-12 | 2015-02-10 | 2.532 | 22,477,995 | -3,539 | 0.48% | 56,922,068 |
| 2015-02-10 | 2015-02-06 | 2.634 | 22,481,534 | -14,152 | 0.48% | 59,218,438 |
| 2015-02-09 | 2015-02-05 | 2.736 | 22,495,686 | -10,615 | 0.48% | 61,544,563 |
| 2015-02-06 | 2015-02-04 | 2.668 | 22,506,301 | -10,615 | 0.48% | 60,046,985 |
| 2015-02-05 | 2015-02-03 | 2.566 | 22,516,916 | -17,691 | 0.48% | 57,784,299 |
| 2015-02-03 | 2015-01-30 | 2.510 | 22,534,607 | -24,767 | 0.48% | 56,555,917 |
| 2015-02-02 | 2015-01-29 | 2.510 | 22,559,374 | +17,691 | 0.48% | 56,618,075 |
| 2015-01-22 | 2015-01-20 | 2.544 | 22,541,683 | +56,611 | 0.48% | 57,338,185 |
| 2015-01-21 | 2015-01-19 | 2.510 | 22,485,072 | -14,153 | 0.48% | 56,431,597 |
| 2015-01-20 | 2015-01-16 | 2.465 | 22,499,225 | +14,153 | 0.48% | 55,449,692 |
| 2015-01-19 | 2015-01-15 | 2.510 | 22,485,072 | +14,153 | 0.48% | 56,431,597 |
| 2015-01-13 | 2015-01-09 | 2.849 | 22,470,919 | -17,691 | 0.48% | 64,017,168 |
| 2015-01-12 | 2015-01-08 | 2.838 | 22,488,610 | +17,691 | 0.48% | 63,813,331 |
| 2015-01-09 | 2015-01-07 | 2.826 | 22,470,919 | +38,921 | 0.48% | 63,509,095 |
| 2015-01-08 | 2015-01-06 | 2.826 | 22,431,998 | +21,229 | 0.48% | 63,399,094 |
| 2015-01-07 | 2015-01-05 | 2.838 | 22,410,769 | -21,229 | 0.48% | 63,592,451 |
| 2015-01-06 | 2015-01-02 | 2.804 | 22,431,998 | -102,609 | 0.48% | 62,891,901 |
| 2015-01-05 | 2014-12-31 | 2.713 | 22,534,607 | -28,306 | 0.48% | 61,141,532 |
| 2014-12-23 | 2014-12-19 | 2.657 | 22,562,913 | +24,768 | 0.48% | 59,942,950 |
| 2014-12-19 | 2014-12-17 | 2.611 | 22,538,145 | -14,153 | 0.48% | 58,857,964 |
| 2014-12-18 | 2014-12-16 | 2.645 | 22,552,298 | -21,229 | 0.48% | 59,659,793 |
| 2014-12-17 | 2014-12-15 | 2.736 | 22,573,527 | +35,382 | 0.48% | 61,757,523 |
| 2014-12-15 | 2014-12-11 | 2.770 | 22,538,145 | -24,768 | 0.48% | 62,425,113 |
| 2014-12-11 | 2014-12-09 | 2.747 | 22,562,913 | +14,153 | 0.48% | 61,983,561 |
| 2014-12-10 | 2014-12-08 | 2.962 | 22,548,760 | +21,230 | 0.48% | 66,788,092 |
| 2014-12-08 | 2014-12-04 | 2.973 | 22,527,530 | -7,077 | 0.48% | 66,979,887 |
| 2014-12-04 | 2014-12-02 | 3.064 | 22,534,607 | -60,150 | 0.48% | 69,038,979 |
| 2014-12-03 | 2014-12-01 | 2.928 | 22,594,757 | +21,230 | 0.48% | 66,158,024 |
| 2014-12-01 | 2014-11-27 | 3.132 | 22,573,527 | -28,306 | 0.48% | 70,689,396 |
| 2014-11-28 | 2014-11-26 | 3.109 | 22,601,833 | -7,077 | 0.48% | 70,267,004 |
| 2014-11-27 | 2014-11-25 | 3.075 | 22,608,910 | -35,382 | 0.48% | 69,522,217 |
| 2014-11-26 | 2014-11-24 | 3.052 | 22,644,292 | -113,223 | 0.48% | 69,119,023 |
| 2014-11-25 | 2014-11-21 | 2.962 | 22,757,515 | -21,229 | 0.49% | 67,406,412 |
| 2014-11-21 | 2014-11-19 | 2.883 | 22,778,744 | +21,229 | 0.49% | 65,666,677 |
| 2014-11-20 | 2014-11-18 | 2.973 | 22,757,515 | +21,230 | 0.49% | 67,663,689 |
| 2014-11-18 | 2014-11-14 | 3.041 | 22,736,285 | -21,230 | 0.49% | 69,142,785 |
| 2014-11-17 | 2014-11-13 | 2.996 | 22,757,515 | +7,077 | 0.49% | 68,178,241 |
| 2014-11-13 | 2014-11-11 | 2.939 | 22,750,438 | -79,610 | 0.49% | 66,871,058 |
| 2014-11-12 | 2014-11-10 | 2.973 | 22,830,048 | +17,691 | 0.49% | 67,879,347 |
| 2014-11-10 | 2014-11-06 | 2.871 | 22,812,357 | -431,663 | 0.49% | 65,505,680 |
| 2014-11-03 | 2014-10-30 | 2.871 | 23,244,020 | +17,691 | 0.50% | 66,745,200 |
| 2014-10-29 | 2014-10-27 | 2.679 | 23,226,329 | +84,917 | 0.50% | 62,230,602 |
| 2014-10-27 | 2014-10-23 | 2.917 | 23,141,412 | +60,150 | 0.49% | 67,497,027 |
| 2014-10-24 | 2014-10-22 | 2.996 | 23,081,262 | +28,306 | 0.49% | 69,148,141 |
| 2014-10-23 | 2014-10-21 | 2.939 | 23,052,956 | +106,146 | 0.49% | 67,760,258 |
| 2014-10-22 | 2014-10-20 | 3.041 | 22,946,810 | -24,767 | 0.49% | 69,783,007 |
| 2014-10-21 | 2014-10-17 | 2.962 | 22,971,577 | +152,143 | 0.49% | 68,040,451 |
| 2014-10-20 | 2014-10-16 | 3.041 | 22,819,434 | +173,373 | 0.49% | 69,395,647 |
| 2014-10-16 | 2014-10-14 | 3.154 | 22,646,061 | -88,455 | 0.48% | 71,428,571 |
| 2014-10-14 | 2014-10-10 | 3.165 | 22,734,516 | +81,379 | 0.49% | 71,964,585 |
| 2014-10-07 | 2014-10-03 | 3.188 | 22,653,137 | -24,768 | 0.48% | 72,219,178 |
| 2014-10-06 | 2014-09-30 | 3.075 | 22,677,905 | +24,768 | 0.48% | 69,734,376 |
| 2014-10-03 | 2014-09-29 | 3.233 | 22,653,137 | -28,306 | 0.48% | 73,243,564 |
| 2014-09-30 | 2014-09-26 | 3.290 | 22,681,443 | -21,229 | 0.48% | 74,617,166 |
| 2014-09-29 | 2014-09-25 | 3.278 | 22,702,672 | +38,920 | 0.49% | 74,430,349 |
| 2014-09-24 | 2014-09-22 | 3.256 | 22,663,752 | -35,382 | 0.48% | 73,790,318 |
| 2014-09-23 | 2014-09-19 | 3.346 | 22,699,134 | +17,691 | 0.49% | 75,958,448 |
| 2014-09-22 | 2014-09-18 | 3.278 | 22,681,443 | -169,835 | 0.48% | 74,360,750 |
| 2014-09-18 | 2014-09-16 | 3.233 | 22,851,278 | -7,076 | 0.49% | 73,884,206 |
| 2014-09-17 | 2014-09-15 | 3.278 | 22,858,354 | +24,767 | 0.49% | 74,940,750 |
| 2014-09-15 | 2014-09-11 | 3.335 | 22,833,587 | -74,302 | 0.49% | 76,150,234 |
| 2014-09-10 | 2014-09-05 | 3.369 | 22,907,889 | -3,538 | 0.49% | 77,174,961 |
| 2014-09-08 | 2014-09-04 | 3.392 | 22,911,427 | -10,615 | 0.49% | 77,704,913 |
| 2014-09-05 | 2014-09-03 | 3.335 | 22,922,042 | -84,917 | 0.49% | 76,445,232 |
| 2014-09-04 | 2014-09-02 | 3.211 | 23,006,959 | -56,612 | 0.49% | 73,867,371 |
| 2014-09-01 | 2014-08-28 | 3.132 | 23,063,571 | +28,306 | 0.49% | 72,223,978 |
| 2014-08-29 | 2014-08-27 | 3.165 | 23,035,265 | +14,153 | 0.49% | 72,916,586 |
| 2014-08-28 | 2014-08-26 | 3.143 | 23,021,112 | +17,691 | 0.49% | 72,351,273 |
| 2014-08-27 | 2014-08-25 | 3.211 | 23,003,421 | +28,306 | 0.49% | 73,856,012 |
| 2014-08-26 | 2014-08-22 | 3.256 | 22,975,115 | +28,305 | 0.49% | 74,804,076 |
| 2014-08-25 | 2014-08-21 | 3.120 | 22,946,810 | +35,383 | 0.49% | 71,598,922 |
| 2014-08-22 | 2014-08-20 | 3.041 | 22,911,427 | +159,220 | 0.49% | 69,675,405 |
| 2014-08-20 | 2014-08-18 | 3.358 | 22,752,207 | -3,539 | 0.49% | 76,393,263 |
| 2014-08-18 | 2014-08-14 | 3.392 | 22,755,746 | +42,459 | 0.49% | 77,176,915 |
| 2014-08-15 | 2014-08-13 | 3.448 | 22,713,287 | -116,761 | 0.49% | 78,316,796 |
| 2014-08-14 | 2014-08-12 | 3.392 | 22,830,048 | -53,074 | 0.49% | 77,428,913 |
| 2014-08-13 | 2014-08-11 | 3.324 | 22,883,122 | +35,383 | 0.49% | 76,056,737 |
| 2014-08-11 | 2014-08-07 | 3.380 | 22,847,739 | -53,074 | 0.49% | 77,230,616 |
| 2014-08-08 | 2014-08-06 | 3.403 | 22,900,813 | -42,458 | 0.49% | 77,927,811 |
| 2014-08-06 | 2014-08-04 | 3.414 | 22,943,271 | -17,691 | 0.49% | 78,331,666 |
| 2014-08-05 | 2014-08-01 | 3.358 | 22,960,962 | -300,749 | 0.49% | 77,094,183 |
| 2014-08-04 | 2014-07-31 | 3.505 | 23,261,711 | -49,535 | 0.50% | 81,522,677 |
| 2014-08-01 | 2014-07-30 | 3.595 | 23,311,246 | -283,058 | 0.50% | 83,804,568 |
| 2014-07-31 | 2014-07-29 | 3.606 | 23,594,304 | -194,602 | 0.50% | 85,088,905 |
| 2014-07-30 | 2014-07-28 | 3.482 | 23,788,906 | -219,370 | 0.51% | 82,832,405 |
| 2014-07-29 | 2014-07-25 | 3.335 | 24,008,276 | -21,229 | 0.51% | 80,067,833 |
| 2014-07-28 | 2014-07-24 | 3.188 | 24,029,505 | +53,073 | 0.51% | 76,607,099 |
| 2014-07-25 | 2014-07-23 | 3.143 | 23,976,432 | +626,265 | 0.51% | 75,353,674 |
| 2014-07-24 | 2014-07-22 | 3.075 | 23,350,167 | -77,841 | 0.50% | 71,801,576 |
| 2014-07-23 | 2014-07-21 | 3.064 | 23,428,008 | -222,907 | 0.50% | 71,776,080 |
| 2014-07-22 | 2014-07-18 | 3.064 | 23,650,915 | -474,122 | 0.51% | 72,458,998 |
| 2014-07-21 | 2014-07-17 | 3.132 | 24,125,037 | +56,611 | 0.52% | 75,547,977 |
| 2014-07-18 | 2014-07-16 | 3.120 | 24,068,426 | +42,459 | 0.51% | 75,098,602 |
| 2014-07-17 | 2014-07-15 | 2.985 | 24,025,967 | -70,764 | 0.51% | 71,706,725 |
| 2014-07-14 | 2014-07-10 | 2.849 | 24,096,731 | -7,077 | 0.52% | 68,648,927 |
| 2014-07-11 | 2014-07-09 | 2.804 | 24,103,808 | -10,614 | 0.52% | 67,579,103 |
| 2014-07-10 | 2014-07-08 | 2.860 | 24,114,422 | -28,306 | 0.52% | 68,971,943 |
| 2014-07-09 | 2014-07-07 | 2.826 | 24,142,728 | +17,691 | 0.52% | 68,234,095 |
| 2014-07-08 | 2014-07-04 | 2.838 | 24,125,037 | +28,306 | 0.52% | 68,456,831 |
| 2014-07-07 | 2014-07-03 | 2.770 | 24,096,731 | -24,768 | 0.52% | 66,742,012 |
| 2014-07-04 | 2014-07-02 | 2.713 | 24,121,499 | -24,767 | 0.52% | 65,447,132 |
| 2014-07-02 | 2014-06-27 | 2.634 | 24,146,266 | -21,230 | 0.52% | 63,603,496 |
| 2014-06-30 | 2014-06-26 | 2.498 | 24,167,496 | -109,685 | 0.52% | 60,380,821 |
| 2014-06-25 | 2014-06-23 | 2.284 | 24,277,181 | +31,844 | 0.52% | 55,440,190 |
| 2014-06-24 | 2014-06-20 | 2.250 | 24,245,337 | -53,073 | 0.52% | 54,545,181 |
| 2014-06-23 | 2014-06-19 | 2.351 | 24,298,410 | -10,615 | 0.52% | 57,136,847 |
| 2014-06-17 | 2014-06-13 | 2.272 | 24,309,025 | -17,691 | 0.52% | 55,238,093 |
| 2014-06-12 | 2014-06-10 | 2.272 | 24,326,716 | +35,383 | 0.52% | 55,278,293 |
| 2014-06-03 | 2014-05-29 | 2.171 | 24,291,333 | -24,768 | 0.52% | 52,726,344 |
| 2014-05-30 | 2014-05-28 | 2.193 | 24,316,101 | +88,456 | 0.52% | 53,329,898 |
| 2014-05-28 | 2014-05-26 | 2.272 | 24,227,645 | +88,455 | 0.52% | 55,053,171 |
| 2014-05-27 | 2014-05-23 | 2.329 | 24,139,190 | -35,382 | 0.52% | 56,216,654 |
| 2014-05-23 | 2014-05-21 | 2.452 | 24,174,572 | +877,242 | 0.52% | 59,287,060 |
| 2014-05-22 | 2014-05-20 | 2.441 | 23,297,330 | -34,089 | 0.52% | 56,862,286 |
| 2014-05-21 | 2014-05-19 | 2.464 | 23,331,419 | -473,827 | 0.52% | 57,493,041 |
| 2014-05-20 | 2014-05-16 | 2.394 | 23,805,246 | -102,265 | 0.53% | 56,984,622 |
| 2014-05-19 | 2014-05-15 | 2.347 | 23,907,511 | -841,980 | 0.53% | 56,107,277 |
| 2014-05-16 | 2014-05-14 | 2.241 | 24,749,491 | -13,636 | 0.55% | 55,469,528 |
| 2014-05-15 | 2014-05-13 | 2.206 | 24,763,127 | -20,452 | 0.55% | 54,628,360 |
| 2014-05-14 | 2014-05-12 | 2.194 | 24,783,579 | -17,045 | 0.55% | 54,382,662 |
| 2014-05-12 | 2014-05-08 | 2.147 | 24,800,624 | -17,044 | 0.55% | 53,255,998 |
| 2014-05-08 | 2014-05-05 | 2.230 | 24,817,668 | -17,044 | 0.55% | 55,331,113 |
| 2014-05-07 | 2014-05-02 | 2.206 | 24,834,712 | +85,221 | 0.55% | 54,786,280 |
| 2014-05-02 | 2014-04-29 | 2.124 | 24,749,491 | -170,442 | 0.55% | 52,565,364 |
| 2014-04-29 | 2014-04-25 | 2.089 | 24,919,933 | -852,207 | 0.55% | 52,050,116 |
| 2014-04-28 | 2014-04-24 | 2.218 | 25,772,140 | -170,441 | 0.57% | 57,156,696 |
| 2014-04-24 | 2014-04-22 | 2.288 | 25,942,581 | -136,353 | 0.58% | 59,361,194 |
| 2014-04-23 | 2014-04-17 | 2.347 | 26,078,934 | +6,817 | 0.58% | 61,203,275 |
| 2014-04-22 | 2014-04-16 | 2.300 | 26,072,117 | -92,038 | 0.58% | 59,963,531 |
| 2014-04-17 | 2014-04-15 | 2.335 | 26,164,155 | -429,512 | 0.58% | 61,096,259 |
| 2014-04-16 | 2014-04-14 | 2.171 | 26,593,667 | -255,663 | 0.59% | 57,730,429 |
| 2014-04-15 | 2014-04-11 | 1.995 | 26,849,330 | +13,636 | 0.60% | 53,559,585 |
| 2014-04-14 | 2014-04-10 | 1.971 | 26,835,694 | -374,971 | 0.60% | 52,902,591 |
| 2014-04-10 | 2014-04-08 | 2.007 | 27,210,665 | -357,927 | 0.60% | 54,599,680 |
| 2014-04-09 | 2014-04-07 | 1.971 | 27,568,592 | -17,045 | 0.61% | 54,347,391 |
| 2014-04-07 | 2014-04-03 | 1.960 | 27,585,637 | -340,882 | 0.61% | 54,057,296 |
| 2014-04-04 | 2014-04-02 | 1.924 | 27,926,519 | +6,817 | 0.62% | 53,742,206 |
| 2014-04-02 | 2014-03-31 | 1.889 | 27,919,702 | -61,359 | 0.62% | 52,746,238 |
| 2014-04-01 | 2014-03-28 | 1.889 | 27,981,061 | -426,103 | 0.62% | 52,862,158 |
| 2014-03-28 | 2014-03-26 | 1.819 | 28,407,164 | -10,227 | 0.63% | 51,667,138 |
| 2014-03-27 | 2014-03-25 | 1.842 | 28,417,391 | +34,089 | 0.63% | 52,352,652 |
| 2014-03-26 | 2014-03-24 | 1.877 | 28,383,302 | -78,404 | 0.63% | 53,289,020 |
| 2014-03-25 | 2014-03-21 | 1.842 | 28,461,706 | -61,358 | 0.63% | 52,434,293 |
| 2014-03-24 | 2014-03-20 | 1.760 | 28,523,064 | -95,448 | 0.63% | 50,204,456 |
| 2014-03-21 | 2014-03-19 | 1.772 | 28,618,512 | +54,542 | 0.63% | 50,708,274 |
| 2014-03-20 | 2014-03-18 | 1.748 | 28,563,970 | -85,221 | 0.63% | 49,941,280 |
| 2014-03-19 | 2014-03-17 | 1.619 | 28,649,191 | -34,088 | 0.64% | 46,392,340 |
| 2014-03-17 | 2014-03-13 | 1.514 | 28,683,279 | -207,939 | 0.64% | 43,418,352 |
| 2014-03-14 | 2014-03-12 | 1.572 | 28,891,218 | -231,800 | 0.64% | 45,428,195 |
| 2014-03-13 | 2014-03-11 | 1.467 | 29,123,018 | +392,015 | 0.65% | 42,717,047 |
| 2014-03-12 | 2014-03-10 | 1.479 | 28,731,003 | +201,121 | 0.64% | 42,479,184 |
| 2014-03-11 | 2014-03-07 | 1.537 | 28,529,882 | +1,210,134 | 0.63% | 43,855,706 |
| 2014-03-07 | 2014-03-05 | 1.549 | 27,319,748 | +54,541 | 0.61% | 42,316,082 |
| 2014-03-05 | 2014-03-03 | 1.525 | 27,265,207 | +34,089 | 0.60% | 41,591,730 |
| 2014-03-03 | 2014-02-27 | 1.561 | 27,231,118 | +497,689 | 0.60% | 42,498,338 |
| 2014-02-28 | 2014-02-26 | 1.561 | 26,733,429 | +92,038 | 0.59% | 41,721,618 |
| 2014-02-27 | 2014-02-25 | 1.572 | 26,641,391 | +235,209 | 0.59% | 41,890,595 |
| 2014-02-26 | 2014-02-24 | 1.608 | 26,406,182 | -224,983 | 0.59% | 42,450,324 |
| 2014-02-25 | 2014-02-21 | 1.713 | 26,631,165 | -129,535 | 0.59% | 45,624,472 |
| 2014-02-24 | 2014-02-20 | 1.748 | 26,760,700 | +44,315 | 0.59% | 46,788,441 |
| 2014-02-21 | 2014-02-19 | 1.807 | 26,716,385 | +34,088 | 0.59% | 48,278,442 |
| 2014-02-20 | 2014-02-18 | 1.831 | 26,682,297 | +6,818 | 0.59% | 48,843,035 |
| 2014-02-19 | 2014-02-17 | 1.866 | 26,675,479 | +17,044 | 0.59% | 49,769,604 |
| 2014-02-18 | 2014-02-14 | 1.866 | 26,658,435 | +71,585 | 0.59% | 49,737,804 |
| 2014-02-17 | 2014-02-13 | 1.854 | 26,586,850 | -10,226 | 0.59% | 49,292,268 |
| 2014-02-14 | 2014-02-12 | 1.854 | 26,597,076 | +265,888 | 0.59% | 49,311,228 |
| 2014-02-05 | 2014-01-30 | 1.877 | 26,331,188 | -582,909 | 0.58% | 49,436,221 |
| 2014-02-04 | 2014-01-28 | 1.866 | 26,914,097 | -402,242 | 0.60% | 50,214,804 |
| 2014-01-29 | 2014-01-27 | 1.877 | 27,316,339 | -81,812 | 0.61% | 51,285,821 |
| 2014-01-28 | 2014-01-24 | 1.948 | 27,398,151 | -255,662 | 0.61% | 53,368,399 |
| 2014-01-27 | 2014-01-23 | 2.007 | 27,653,813 | -10,227 | 0.61% | 55,488,881 |
| 2014-01-24 | 2014-01-22 | 2.042 | 27,664,040 | -255,662 | 0.61% | 56,483,251 |
| 2014-01-23 | 2014-01-21 | 2.007 | 27,919,702 | +10,227 | 0.62% | 56,022,401 |
| 2014-01-21 | 2014-01-17 | 2.100 | 27,909,475 | -17,044 | 0.62% | 58,621,851 |
| 2014-01-20 | 2014-01-16 | 2.053 | 27,926,519 | -44,315 | 0.62% | 57,346,866 |
| 2014-01-16 | 2014-01-14 | 1.995 | 27,970,834 | +238,618 | 0.62% | 55,796,784 |
| 2014-01-14 | 2014-01-10 | 1.936 | 27,732,216 | +17,044 | 0.62% | 53,693,702 |
| 2014-01-10 | 2014-01-08 | 1.960 | 27,715,172 | -61,359 | 0.61% | 54,311,135 |
| 2014-01-07 | 2014-01-03 | 1.971 | 27,776,531 | -596,545 | 0.62% | 54,757,312 |
| 2014-01-03 | 2013-12-31 | 1.924 | 28,373,076 | -13,635 | 0.63% | 54,601,566 |
| 2013-12-30 | 2013-12-24 | 1.948 | 28,386,711 | +6,817 | 0.63% | 55,293,999 |
| 2013-12-27 | 2013-12-20 | 1.924 | 28,379,894 | -10,226 | 0.63% | 54,614,687 |
| 2013-12-23 | 2013-12-19 | 1.995 | 28,390,120 | -17,044 | 0.63% | 56,633,184 |
| 2013-12-16 | 2013-12-12 | 2.065 | 28,407,164 | +85,220 | 0.63% | 58,667,202 |
| 2013-12-13 | 2013-12-11 | 2.089 | 28,321,944 | -436,330 | 0.63% | 59,155,877 |
| 2013-12-12 | 2013-12-10 | 2.124 | 28,758,274 | +54,542 | 0.64% | 61,079,606 |
| 2013-12-11 | 2013-12-09 | 2.171 | 28,703,732 | -27,271 | 0.64% | 62,311,030 |
| 2013-12-09 | 2013-12-05 | 2.206 | 28,731,003 | -310,203 | 0.64% | 63,381,640 |
| 2013-12-06 | 2013-12-04 | 2.241 | 29,041,206 | -432,922 | 0.64% | 65,088,288 |
| 2013-12-05 | 2013-12-03 | 2.230 | 29,474,128 | +272,707 | 0.65% | 65,712,713 |
| 2013-12-04 | 2013-12-02 | 2.159 | 29,201,421 | -17,044 | 0.65% | 63,048,773 |
| 2013-12-03 | 2013-11-29 | 2.136 | 29,218,465 | +17,044 | 0.65% | 62,399,860 |
| 2013-11-28 | 2013-11-26 | 2.136 | 29,201,421 | -10,227 | 0.65% | 62,363,461 |
| 2013-11-27 | 2013-11-25 | 2.183 | 29,211,648 | +126,127 | 0.65% | 63,756,407 |
| 2013-11-26 | 2013-11-22 | 2.183 | 29,085,521 | +13,635 | 0.65% | 63,481,126 |
| 2013-11-22 | 2013-11-20 | 2.065 | 29,071,886 | +10,227 | 0.64% | 60,040,003 |
| 2013-11-20 | 2013-11-18 | 2.065 | 29,061,659 | +426,103 | 0.64% | 60,018,882 |
| 2013-11-19 | 2013-11-15 | 2.018 | 28,635,556 | +167,033 | 0.64% | 57,794,818 |
| 2013-11-12 | 2013-11-08 | 2.042 | 28,468,523 | +170,441 | 0.63% | 58,125,810 |
| 2013-11-11 | 2013-11-07 | 2.089 | 28,298,082 | +255,662 | 0.63% | 59,106,036 |
| 2013-11-08 | 2013-11-06 | 2.089 | 28,042,420 | -3,408 | 0.62% | 58,572,036 |
| 2013-11-04 | 2013-10-31 | 2.030 | 28,045,828 | +10,226 | 0.62% | 56,933,673 |
| 2013-11-01 | 2013-10-30 | 2.053 | 28,035,602 | +17,044 | 0.62% | 57,570,867 |
| 2013-10-30 | 2013-10-28 | 2.077 | 28,018,558 | +20,453 | 0.62% | 58,193,420 |
| 2013-10-28 | 2013-10-24 | 2.077 | 27,998,105 | -129,535 | 0.62% | 58,150,940 |
| 2013-10-25 | 2013-10-23 | 2.065 | 28,127,640 | -6,818 | 0.62% | 58,089,922 |
| 2013-10-24 | 2013-10-22 | 2.065 | 28,134,458 | +17,044 | 0.62% | 58,104,003 |
| 2013-10-23 | 2013-10-21 | 2.112 | 28,117,414 | +415,877 | 0.62% | 59,388,549 |
| 2013-10-22 | 2013-10-18 | 2.053 | 27,701,537 | -344,291 | 0.61% | 56,884,867 |
| 2013-10-21 | 2013-10-17 | 2.018 | 28,045,828 | +30,679 | 0.62% | 56,604,577 |
| 2013-10-18 | 2013-10-16 | 2.007 | 28,015,149 | +10,227 | 0.62% | 56,213,921 |
| 2013-10-15 | 2013-10-10 | 1.995 | 28,004,922 | +449,965 | 0.62% | 55,864,784 |
| 2013-10-11 | 2013-10-09 | 2.030 | 27,554,957 | +255,662 | 0.61% | 55,937,194 |
| 2013-10-10 | 2013-10-08 | 2.018 | 27,299,295 | +143,171 | 0.61% | 55,097,857 |
| 2013-10-09 | 2013-10-07 | 1.983 | 27,156,124 | +170,441 | 0.60% | 53,852,928 |
| 2013-10-08 | 2013-10-04 | 1.995 | 26,985,683 | -572,683 | 0.60% | 53,831,585 |
| 2013-10-07 | 2013-10-03 | 2.007 | 27,558,366 | +10,227 | 0.61% | 55,297,361 |
| 2013-10-04 | 2013-10-02 | 2.018 | 27,548,139 | +180,667 | 0.61% | 55,600,096 |
| 2013-10-03 | 2013-09-30 | 2.042 | 27,367,472 | +27,271 | 0.61% | 55,877,731 |
| 2013-10-02 | 2013-09-27 | 2.077 | 27,340,201 | +10,227 | 0.61% | 56,784,499 |
| 2013-09-30 | 2013-09-26 | 2.077 | 27,329,974 | -20,453 | 0.61% | 56,763,258 |
| 2013-09-26 | 2013-09-24 | 2.100 | 27,350,427 | -6,818 | 0.61% | 57,447,611 |
| 2013-09-23 | 2013-09-18 | 2.077 | 27,357,245 | +3,409 | 0.61% | 56,819,899 |
| 2013-09-19 | 2013-09-17 | 2.100 | 27,353,836 | +17,044 | 0.61% | 57,454,772 |
| 2013-09-18 | 2013-09-16 | 2.147 | 27,336,792 | -10,227 | 0.61% | 58,702,077 |
| 2013-09-17 | 2013-09-13 | 2.159 | 27,347,019 | -40,906 | 0.61% | 59,044,935 |
| 2013-09-13 | 2013-09-11 | 2.183 | 27,387,925 | +54,542 | 0.61% | 59,776,008 |
| 2013-09-12 | 2013-09-10 | 2.230 | 27,333,383 | +548,821 | 0.61% | 60,939,912 |
| 2013-09-11 | 2013-09-09 | 2.100 | 26,784,562 | -17,044 | 0.59% | 56,259,052 |
| 2013-09-10 | 2013-09-06 | 2.112 | 26,801,606 | +54,541 | 0.59% | 56,609,348 |
| 2013-09-09 | 2013-09-05 | 2.171 | 26,747,065 | +17,044 | 0.59% | 58,063,431 |
| 2013-09-06 | 2013-09-04 | 2.100 | 26,730,021 | +6,818 | 0.59% | 56,144,493 |
| 2013-09-04 | 2013-09-02 | 2.077 | 26,723,203 | +74,994 | 0.59% | 55,503,019 |
| 2013-09-03 | 2013-08-30 | 2.053 | 26,648,209 | +248,845 | 0.59% | 54,721,867 |
| 2013-09-02 | 2013-08-29 | 2.100 | 26,399,364 | +71,585 | 0.59% | 55,449,972 |
| 2013-08-30 | 2013-08-28 | 2.100 | 26,327,779 | +340,883 | 0.58% | 55,299,612 |
| 2013-08-29 | 2013-08-27 | 2.159 | 25,986,896 | +187,486 | 0.58% | 56,108,294 |
| 2013-08-28 | 2013-08-26 | 2.171 | 25,799,410 | +44,314 | 0.57% | 56,006,229 |
| 2013-08-26 | 2013-08-22 | 2.194 | 25,755,096 | -17,044 | 0.57% | 56,514,464 |
| 2013-08-22 | 2013-08-20 | 2.218 | 25,772,140 | -3,409 | 0.57% | 57,156,696 |
| 2013-08-20 | 2013-08-16 | 2.276 | 25,775,549 | -95,447 | 0.57% | 58,676,539 |
| 2013-08-19 | 2013-08-15 | 2.323 | 25,870,996 | -242,027 | 0.57% | 60,108,124 |
| 2013-08-16 | 2013-08-13 | 2.488 | 26,113,023 | -17,044 | 0.58% | 64,960,273 |
| 2013-08-15 | 2013-08-12 | 2.406 | 26,130,067 | -92,038 | 0.58% | 62,856,358 |
| 2013-08-13 | 2013-08-09 | 2.265 | 26,222,105 | -20,453 | 0.58% | 59,385,401 |
| 2013-08-12 | 2013-08-08 | 2.136 | 26,242,558 | -23,862 | 0.58% | 56,044,421 |
| 2013-08-09 | 2013-08-07 | 2.147 | 26,266,420 | -34,088 | 0.58% | 56,403,598 |
| 2013-08-08 | 2013-08-06 | 2.159 | 26,300,508 | +13,635 | 0.58% | 56,785,413 |
| 2013-08-07 | 2013-08-05 | 2.194 | 26,286,873 | +136,353 | 0.58% | 57,681,343 |
| 2013-08-06 | 2013-08-02 | 2.183 | 26,150,520 | +85,221 | 0.58% | 57,075,287 |
| 2013-08-02 | 2013-07-31 | 2.194 | 26,065,299 | -57,950 | 0.58% | 57,195,143 |
| 2013-07-30 | 2013-07-26 | 2.323 | 26,123,249 | -23,862 | 0.58% | 60,694,203 |
| 2013-07-26 | 2013-07-24 | 2.347 | 26,147,111 | -44,315 | 0.58% | 61,363,276 |
| 2013-07-24 | 2013-07-22 | 2.300 | 26,191,426 | -54,541 | 0.58% | 60,237,931 |
| 2013-07-19 | 2013-07-17 | 2.276 | 26,245,967 | +13,635 | 0.58% | 59,747,418 |
| 2013-07-17 | 2013-07-15 | 2.230 | 26,232,332 | +17,045 | 0.58% | 58,485,113 |
| 2013-07-16 | 2013-07-12 | 2.183 | 26,215,287 | -27,271 | 0.58% | 57,216,646 |
| 2013-07-15 | 2013-07-11 | 2.194 | 26,242,558 | -10,227 | 0.58% | 57,584,103 |
| 2013-07-12 | 2013-07-10 | 2.077 | 26,252,785 | +392,016 | 0.58% | 54,525,980 |
| 2013-07-11 | 2013-07-09 | 2.159 | 25,860,769 | -6,818 | 0.57% | 55,835,973 |
| 2013-07-09 | 2013-07-05 | 2.230 | 25,867,587 | +81,812 | 0.57% | 57,671,912 |
| 2013-07-08 | 2013-07-04 | 2.218 | 25,785,775 | +27,271 | 0.57% | 57,186,936 |
| 2013-07-05 | 2013-07-03 | 2.159 | 25,758,504 | +34,088 | 0.57% | 55,615,173 |
| 2013-07-04 | 2013-07-02 | 2.276 | 25,724,416 | +17,044 | 0.57% | 58,560,137 |
| 2013-07-03 | 2013-06-28 | 2.382 | 25,707,372 | -61,359 | 0.57% | 61,236,245 |
| 2013-07-02 | 2013-06-27 | 2.347 | 25,768,731 | -276,115 | 0.57% | 60,475,276 |
| 2013-06-28 | 2013-06-26 | 2.394 | 26,044,846 | -153,397 | 0.58% | 62,345,741 |
| 2013-06-27 | 2013-06-25 | 2.347 | 26,198,243 | +40,906 | 0.58% | 61,483,275 |
| 2013-06-26 | 2013-06-24 | 2.370 | 26,157,337 | +170,441 | 0.58% | 62,001,148 |
| 2013-06-25 | 2013-06-21 | 2.546 | 25,986,896 | -10,226 | 0.58% | 66,171,195 |
| 2013-06-24 | 2013-06-20 | 2.300 | 25,997,122 | +68,176 | 0.58% | 59,791,049 |
| 2013-06-21 | 2013-06-19 | 2.359 | 25,928,946 | +170,442 | 0.58% | 61,155,533 |
| 2013-06-20 | 2013-06-18 | 2.335 | 25,758,504 | +10,226 | 0.57% | 60,149,019 |
| 2013-06-18 | 2013-06-14 | 2.206 | 25,748,278 | -10,226 | 0.57% | 56,801,639 |
| 2013-06-17 | 2013-06-13 | 2.218 | 25,758,504 | +20,453 | 0.57% | 57,126,455 |
| 2013-06-14 | 2013-06-11 | 2.335 | 25,738,051 | +787,439 | 0.57% | 60,101,258 |
| 2013-06-11 | 2013-06-07 | 2.476 | 24,950,612 | -13,635 | 0.55% | 61,775,816 |
| 2013-06-10 | 2013-06-06 | 2.429 | 24,964,247 | +13,635 | 0.55% | 60,637,830 |
| 2013-06-07 | 2013-06-05 | 2.476 | 24,950,612 | +231,800 | 0.55% | 61,775,816 |
| 2013-06-06 | 2013-06-04 | 2.476 | 24,718,812 | +119,309 | 0.55% | 61,201,897 |
| 2013-06-05 | 2013-06-03 | 2.535 | 24,599,503 | +177,259 | 0.55% | 62,349,779 |
| 2013-06-04 | 2013-05-31 | 2.511 | 24,422,244 | +173,851 | 0.54% | 61,327,346 |
| 2013-06-03 | 2013-05-30 | 2.605 | 24,248,393 | +494,280 | 0.54% | 63,167,075 |
| 2013-05-31 | 2013-05-29 | 2.605 | 23,754,113 | +149,988 | 0.53% | 61,879,476 |
| 2013-05-30 | 2013-05-28 | 2.664 | 23,604,125 | +57,950 | 0.52% | 62,873,639 |
| 2013-05-29 | 2013-05-27 | 2.640 | 23,546,175 | +17,044 | 0.52% | 62,166,686 |
| 2013-05-28 | 2013-05-24 | 2.746 | 23,529,131 | +17,045 | 0.52% | 64,606,554 |
| 2013-05-27 | 2013-05-23 | 2.711 | 23,512,086 | +228,391 | 0.52% | 63,732,063 |
| 2013-05-24 | 2013-05-22 | 2.828 | 23,283,695 | +23,862 | 0.52% | 65,845,148 |
| 2013-05-22 | 2013-05-20 | 2.840 | 23,259,833 | +98,856 | 0.52% | 66,050,604 |
| 2013-05-21 | 2013-05-16 | 2.934 | 23,160,977 | +238,618 | 0.51% | 67,944,095 |
| 2013-05-20 | 2013-05-15 | 2.934 | 22,922,359 | +85,221 | 0.51% | 67,244,095 |
| 2013-05-16 | 2013-05-14 | 2.863 | 22,837,138 | -6,818 | 0.51% | 65,386,236 |
| 2013-05-15 | 2013-05-13 | 2.957 | 22,843,956 | +92,038 | 0.51% | 67,550,208 |
| 2013-05-14 | 2013-05-10 | 2.957 | 22,751,918 | -207,938 | 0.50% | 67,278,049 |
| 2013-05-13 | 2013-05-09 | 2.898 | 22,959,856 | -64,768 | 0.51% | 66,545,845 |
| 2013-05-10 | 2013-05-08 | 2.816 | 23,024,624 | -34,088 | 0.51% | 64,842,331 |
| 2013-05-09 | 2013-05-07 | 2.769 | 23,058,712 | +122,718 | 0.51% | 63,856,025 |
| 2013-05-08 | 2013-05-06 | 2.675 | 22,935,994 | +214,756 | 0.51% | 61,363,094 |
| 2013-05-07 | 2013-05-03 | 2.570 | 22,721,238 | +51,132 | 0.50% | 58,388,987 |
| 2013-05-06 | 2013-05-02 | 2.652 | 22,670,106 | +579,501 | 0.50% | 60,119,702 |
| 2013-05-03 | 2013-04-30 | 2.734 | 22,090,605 | +23,862 | 0.49% | 60,397,417 |
| 2013-05-02 | 2013-04-29 | 2.793 | 22,066,743 | +340,883 | 0.49% | 61,626,858 |
| 2013-04-25 | 2013-04-23 | 2.863 | 21,725,860 | +17,044 | 0.48% | 62,204,476 |
| 2013-04-23 | 2013-04-19 | 2.887 | 21,708,816 | -10,227 | 0.48% | 62,665,149 |
| 2013-04-18 | 2013-04-16 | 3.004 | 21,719,043 | +6,818 | 0.48% | 65,243,234 |
| 2013-04-16 | 2013-04-12 | 2.957 | 21,712,225 | -57,950 | 0.48% | 64,203,648 |
| 2013-04-15 | 2013-04-11 | 3.004 | 21,770,175 | +68,177 | 0.48% | 65,396,833 |
| 2013-04-10 | 2013-04-08 | 2.875 | 21,701,998 | +136,353 | 0.48% | 62,390,812 |
| 2013-04-09 | 2013-04-05 | 2.957 | 21,565,645 | +23,861 | 0.48% | 63,770,207 |
| 2013-04-05 | 2013-04-02 | 3.110 | 21,541,784 | +129,536 | 0.48% | 66,985,742 |
| 2013-04-03 | 2013-03-28 | 3.344 | 21,412,248 | +259,071 | 0.48% | 71,608,068 |
| 2013-03-28 | 2013-03-26 | 3.544 | 21,153,177 | +787,439 | 0.47% | 74,961,346 |
| 2013-03-27 | 2013-03-25 | 3.602 | 20,365,738 | +252,254 | 0.45% | 73,365,750 |
| 2013-03-26 | 2013-03-22 | 3.567 | 20,113,484 | +381,788 | 0.45% | 71,748,978 |
| 2013-03-25 | 2013-03-21 | 3.649 | 19,731,696 | +170,442 | 0.44% | 72,007,816 |
| 2013-03-22 | 2013-03-20 | 3.661 | 19,561,254 | -426,104 | 0.43% | 71,615,350 |
| 2013-03-21 | 2013-03-19 | 3.567 | 19,987,358 | -10,226 | 0.44% | 71,299,061 |
| 2013-03-20 | 2013-03-18 | 3.579 | 19,997,584 | +426,103 | 0.44% | 71,570,195 |
| 2013-03-15 | 2013-03-13 | 3.661 | 19,571,481 | +85,221 | 0.43% | 71,652,792 |
| 2013-03-14 | 2013-03-12 | 3.743 | 19,486,260 | +422,695 | 0.43% | 72,941,385 |
| 2013-03-13 | 2013-03-11 | 3.778 | 19,063,565 | +252,253 | 0.42% | 72,030,234 |
| 2013-03-12 | 2013-03-08 | 3.825 | 18,811,312 | +153,397 | 0.42% | 71,960,060 |
| 2013-03-11 | 2013-03-07 | 3.790 | 18,657,915 | +262,480 | 0.41% | 70,716,452 |
| 2013-03-08 | 2013-03-06 | 3.872 | 18,395,435 | +78,403 | 0.41% | 71,232,606 |
| 2013-03-07 | 2013-03-05 | 3.837 | 18,317,032 | +85,221 | 0.41% | 70,284,197 |
| 2013-03-06 | 2013-03-04 | 3.849 | 18,231,811 | +603,363 | 0.40% | 70,171,133 |
| 2013-02-28 | 2013-02-26 | 3.943 | 17,628,448 | -27,271 | 0.39% | 69,503,742 |
| 2013-02-27 | 2013-02-25 | 3.978 | 17,655,719 | -17,044 | 0.39% | 70,232,793 |
| 2013-02-26 | 2013-02-22 | 3.954 | 17,672,763 | +17,044 | 0.39% | 69,885,840 |
| 2013-02-25 | 2013-02-21 | 3.966 | 17,655,719 | -40,906 | 0.39% | 70,025,616 |
| 2013-02-22 | 2013-02-20 | 4.048 | 17,696,625 | +3,409 | 0.39% | 71,641,451 |
| 2013-02-21 | 2013-02-19 | 3.978 | 17,693,216 | -17,044 | 0.39% | 70,381,952 |
| 2013-02-20 | 2013-02-18 | 4.166 | 17,710,260 | -170,442 | 0.39% | 73,774,814 |
| 2013-02-19 | 2013-02-15 | 4.248 | 17,880,702 | -487,462 | 0.40% | 75,953,531 |
| 2013-02-18 | 2013-02-14 | 4.248 | 18,368,164 | -228,392 | 0.41% | 78,024,169 |
| 2013-02-15 | 2013-02-08 | 3.966 | 18,596,556 | -34,088 | 0.41% | 73,757,138 |
| 2013-02-14 | 2013-02-07 | 3.954 | 18,630,644 | -27,271 | 0.41% | 73,673,720 |
| 2013-02-07 | 2013-02-05 | 3.966 | 18,657,915 | -51,132 | 0.41% | 74,000,498 |
| 2013-02-06 | 2013-02-04 | 3.943 | 18,709,047 | -170,441 | 0.42% | 73,764,224 |
| 2013-02-05 | 2013-02-01 | 3.861 | 18,879,488 | -521,551 | 0.42% | 72,885,467 |
| 2013-02-04 | 2013-01-31 | 3.685 | 19,401,039 | +10,226 | 0.43% | 71,484,103 |
| 2013-02-01 | 2013-01-30 | 3.743 | 19,390,813 | -44,314 | 0.43% | 72,584,106 |
| 2013-01-31 | 2013-01-29 | 3.685 | 19,435,127 | +17,044 | 0.43% | 71,609,701 |
| 2013-01-30 | 2013-01-28 | 3.696 | 19,418,083 | +122,717 | 0.43% | 71,774,758 |
| 2013-01-29 | 2013-01-25 | 3.626 | 19,295,366 | +647,678 | 0.43% | 69,962,663 |
| 2013-01-28 | 2013-01-24 | 3.778 | 18,647,688 | +613,589 | 0.41% | 70,458,874 |
| 2013-01-25 | 2013-01-23 | 3.896 | 18,034,099 | +30,679 | 0.40% | 70,256,638 |
| 2013-01-24 | 2013-01-22 | 3.990 | 18,003,420 | +10,227 | 0.40% | 71,827,171 |
| 2013-01-23 | 2013-01-21 | 3.943 | 17,993,193 | +71,585 | 0.40% | 70,941,824 |
| 2013-01-22 | 2013-01-18 | 4.001 | 17,921,608 | +184,077 | 0.40% | 71,711,067 |
| 2013-01-21 | 2013-01-17 | 3.978 | 17,737,531 | +3,409 | 0.39% | 70,558,233 |
| 2013-01-18 | 2013-01-16 | 4.072 | 17,734,122 | -10,227 | 0.39% | 72,209,444 |
| 2013-01-17 | 2013-01-15 | 4.072 | 17,744,349 | -20,453 | 0.39% | 72,251,086 |
| 2013-01-16 | 2013-01-14 | 4.154 | 17,764,802 | +184,929 | 0.39% | 73,793,561 |
| 2013-01-15 | 2013-01-11 | 4.107 | 17,579,873 | -3,408 | 0.39% | 72,200,235 |
| 2013-01-14 | 2013-01-10 | 4.201 | 17,583,281 | +177,259 | 0.39% | 73,864,842 |
| 2013-01-11 | 2013-01-09 | 4.107 | 17,406,022 | +180,668 | 0.39% | 71,486,232 |
| 2013-01-10 | 2013-01-08 | 4.072 | 17,225,354 | +68,176 | 0.38% | 70,137,852 |
| 2013-01-09 | 2013-01-07 | 4.201 | 17,157,178 | -17,044 | 0.38% | 72,074,845 |
| 2013-01-08 | 2013-01-04 | 4.248 | 17,174,222 | +10,227 | 0.38% | 72,952,550 |
| 2013-01-07 | 2013-01-03 | 4.084 | 17,163,995 | -34,089 | 0.38% | 70,089,418 |
| 2013-01-04 | 2013-01-02 | 4.037 | 17,198,084 | -109,082 | 0.38% | 69,421,396 |
| 2013-01-03 | 2012-12-31 | 3.767 | 17,307,166 | +23,862 | 0.38% | 65,190,727 |
| 2013-01-02 | 2012-12-27 | 3.802 | 17,283,304 | +88,629 | 0.38% | 65,709,265 |
| 2012-12-28 | 2012-12-24 | 3.802 | 17,194,675 | -13,635 | 0.38% | 65,372,307 |
| 2012-12-21 | 2012-12-19 | 3.743 | 17,208,310 | -17,044 | 0.38% | 64,414,514 |
| 2012-12-20 | 2012-12-18 | 3.661 | 17,225,354 | -51,133 | 0.38% | 63,063,429 |
| 2012-12-19 | 2012-12-17 | 3.767 | 17,276,487 | -3,409 | 0.38% | 65,075,169 |
| 2012-12-18 | 2012-12-14 | 3.731 | 17,279,896 | -109,082 | 0.38% | 64,479,710 |
| 2012-12-17 | 2012-12-13 | 3.731 | 17,388,978 | -10,227 | 0.39% | 64,886,748 |
| 2012-12-14 | 2012-12-12 | 3.743 | 17,399,205 | -167,032 | 0.39% | 65,129,077 |
| 2012-12-13 | 2012-12-11 | 3.708 | 17,566,237 | +235,209 | 0.39% | 65,135,935 |
| 2012-12-12 | 2012-12-10 | 3.567 | 17,331,028 | +23,862 | 0.38% | 61,823,379 |
| 2012-12-11 | 2012-12-07 | 3.567 | 17,307,166 | -160,215 | 0.38% | 61,738,259 |
| 2012-12-10 | 2012-12-06 | 3.532 | 17,467,381 | -105,674 | 0.39% | 61,694,880 |
| 2012-12-07 | 2012-12-05 | 3.579 | 17,573,055 | -20,453 | 0.39% | 62,892,946 |
| 2012-12-06 | 2012-12-04 | 3.532 | 17,593,508 | -34,088 | 0.39% | 62,140,361 |
| 2012-12-05 | 2012-12-03 | 3.509 | 17,627,596 | -347,701 | 0.39% | 61,847,067 |
| 2012-12-04 | 2012-11-30 | 3.544 | 17,975,297 | -23,861 | 0.40% | 63,699,768 |
| 2012-12-03 | 2012-11-29 | 3.532 | 17,999,158 | -13,636 | 0.40% | 63,573,119 |
| 2012-11-30 | 2012-11-28 | 3.544 | 18,012,794 | +6,818 | 0.40% | 63,832,648 |
| 2012-11-29 | 2012-11-27 | 3.544 | 18,005,976 | -23,862 | 0.40% | 63,808,486 |
| 2012-11-28 | 2012-11-26 | 3.544 | 18,029,838 | -3,409 | 0.40% | 63,893,047 |
| 2012-11-27 | 2012-11-23 | 3.544 | 18,033,247 | +3,409 | 0.40% | 63,905,128 |
| 2012-11-22 | 2012-11-20 | 3.438 | 18,029,838 | -10,226 | 0.40% | 61,988,950 |
| 2012-11-21 | 2012-11-19 | 3.450 | 18,040,064 | -6,818 | 0.40% | 62,235,794 |
| 2012-11-20 | 2012-11-16 | 3.485 | 18,046,882 | -10,227 | 0.40% | 62,894,615 |
| 2012-11-19 | 2012-11-15 | 3.450 | 18,057,109 | +20,453 | 0.40% | 62,294,597 |
| 2012-11-16 | 2012-11-14 | 3.509 | 18,036,656 | +40,906 | 0.40% | 63,282,269 |
| 2012-11-14 | 2012-11-12 | 3.497 | 17,995,750 | +340,883 | 0.40% | 62,927,582 |
| 2012-11-13 | 2012-11-09 | 3.532 | 17,654,867 | +184,077 | 0.39% | 62,357,081 |
| 2012-11-12 | 2012-11-08 | 3.567 | 17,470,790 | -10,227 | 0.39% | 62,321,939 |
| 2012-11-09 | 2012-11-07 | 3.696 | 17,481,017 | +17,045 | 0.39% | 64,614,811 |
| 2012-11-08 | 2012-11-06 | 3.673 | 17,463,972 | +177,259 | 0.39% | 64,141,956 |
| 2012-11-07 | 2012-11-05 | 3.673 | 17,286,713 | +44,314 | 0.38% | 63,490,916 |
| 2012-11-06 | 2012-11-02 | 3.720 | 17,242,399 | +351,110 | 0.38% | 64,137,464 |
| 2012-11-05 | 2012-11-01 | 3.673 | 16,891,289 | -17,044 | 0.37% | 62,038,596 |
| 2012-11-02 | 2012-10-31 | 3.614 | 16,908,333 | +6,817 | 0.38% | 61,109,164 |
| 2012-10-31 | 2012-10-29 | 3.602 | 16,901,516 | +30,680 | 0.37% | 60,886,200 |
| 2012-10-29 | 2012-10-25 | 3.685 | 16,870,836 | -402,242 | 0.37% | 62,161,443 |
| 2012-10-26 | 2012-10-24 | 3.755 | 17,273,078 | +6,818 | 0.38% | 64,859,642 |
| 2012-10-24 | 2012-10-19 | 3.708 | 17,266,260 | -10,227 | 0.38% | 64,023,615 |
| 2012-10-22 | 2012-10-18 | 3.614 | 17,276,487 | -163,624 | 0.38% | 62,439,726 |
| 2012-10-19 | 2012-10-17 | 3.438 | 17,440,111 | +68,177 | 0.39% | 59,961,391 |
| 2012-10-18 | 2012-10-16 | 3.438 | 17,371,934 | +20,453 | 0.39% | 59,726,989 |
| 2012-10-16 | 2012-10-12 | 3.450 | 17,351,481 | +143,171 | 0.38% | 59,860,276 |
| 2012-10-15 | 2012-10-11 | 3.403 | 17,208,310 | -64,768 | 0.38% | 58,558,649 |
| 2012-10-12 | 2012-10-10 | 3.426 | 17,273,078 | +269,297 | 0.38% | 59,184,423 |
| 2012-10-11 | 2012-10-09 | 3.379 | 17,003,781 | +122,718 | 0.38% | 57,463,599 |
| 2012-10-10 | 2012-10-08 | 3.473 | 16,881,063 | -218,165 | 0.37% | 58,633,570 |
| 2012-10-09 | 2012-10-05 | 3.602 | 17,099,228 | +317,021 | 0.38% | 61,598,440 |
| 2012-10-08 | 2012-10-04 | 3.567 | 16,782,207 | +20,453 | 0.37% | 59,865,621 |
| 2012-10-05 | 2012-10-03 | 3.520 | 16,761,754 | -3,409 | 0.37% | 59,005,915 |
| 2012-10-04 | 2012-09-28 | 3.485 | 16,765,163 | -289,750 | 0.37% | 58,427,736 |
| 2012-10-03 | 2012-09-27 | 3.391 | 17,054,913 | +392,015 | 0.38% | 57,836,524 |
| 2012-09-28 | 2012-09-26 | 3.415 | 16,662,898 | +197,712 | 0.37% | 56,898,178 |
| 2012-09-27 | 2012-09-25 | 3.520 | 16,465,186 | +170,442 | 0.37% | 57,961,915 |
| 2012-09-26 | 2012-09-24 | 3.638 | 16,294,744 | +351,109 | 0.36% | 59,273,977 |
| 2012-09-25 | 2012-09-21 | 3.649 | 15,943,635 | +71,586 | 0.35% | 58,183,865 |
| 2012-09-24 | 2012-09-20 | 3.731 | 15,872,049 | +34,088 | 0.35% | 59,226,347 |
| 2012-09-21 | 2012-09-19 | 3.814 | 15,837,961 | +6,817 | 0.35% | 60,400,073 |
| 2012-09-20 | 2012-09-18 | 3.790 | 15,831,144 | +68,177 | 0.35% | 60,002,543 |
| 2012-09-19 | 2012-09-17 | 3.861 | 15,762,967 | -17,044 | 0.35% | 60,853,939 |
| 2012-09-18 | 2012-09-14 | 3.708 | 15,780,011 | +6,818 | 0.35% | 58,512,576 |
| 2012-09-17 | 2012-09-13 | 3.379 | 15,773,193 | +34,088 | 0.35% | 53,304,876 |
| 2012-09-14 | 2012-09-12 | 3.438 | 15,739,105 | +6,818 | 0.35% | 54,113,109 |
| 2012-09-13 | 2012-09-11 | 3.426 | 15,732,287 | +85,220 | 0.35% | 53,905,061 |
| 2012-09-12 | 2012-09-10 | 3.520 | 15,647,067 | +6,818 | 0.35% | 55,081,915 |
| 2012-09-11 | 2012-09-07 | 3.509 | 15,640,249 | -85,221 | 0.35% | 54,874,387 |
| 2012-09-10 | 2012-09-06 | 3.309 | 15,725,470 | -17,044 | 0.35% | 52,036,440 |
| 2012-09-07 | 2012-09-05 | 3.180 | 15,742,514 | +395,424 | 0.35% | 50,060,849 |
| 2012-09-04 | 2012-08-31 | 3.391 | 15,347,090 | +27,271 | 0.34% | 52,044,964 |
| 2012-09-03 | 2012-08-30 | 3.391 | 15,319,819 | +6,817 | 0.34% | 51,952,483 |
| 2012-08-23 | 2012-08-21 | 3.743 | 15,313,002 | +17,045 | 0.34% | 57,319,957 |
| 2012-08-17 | 2012-08-15 | 3.708 | 15,295,957 | +34,088 | 0.34% | 56,717,694 |
| 2012-08-14 | 2012-08-10 | 3.814 | 15,261,869 | -40,906 | 0.34% | 58,203,073 |
| 2012-08-08 | 2012-08-06 | 3.626 | 15,302,775 | +34,088 | 0.34% | 55,486,011 |
| 2012-08-03 | 2012-08-01 | 3.544 | 15,268,687 | -47,723 | 0.34% | 54,108,247 |
| 2012-07-31 | 2012-07-27 | 3.438 | 15,316,410 | +17,044 | 0.34% | 52,659,828 |
| 2012-07-24 | 2012-07-20 | 3.661 | 15,299,366 | +30,679 | 0.34% | 56,012,230 |
| 2012-07-17 | 2012-07-13 | 3.579 | 15,268,687 | +3,409 | 0.34% | 54,645,747 |
| 2012-07-16 | 2012-07-12 | 3.567 | 15,265,278 | +3,409 | 0.34% | 54,454,420 |
| 2012-07-06 | 2012-07-04 | 3.825 | 15,261,869 | +3,409 | 0.34% | 58,382,159 |
| 2012-07-05 | 2012-07-03 | 3.837 | 15,258,460 | +30,679 | 0.34% | 58,548,165 |
| 2012-07-03 | 2012-06-28 | 3.626 | 15,227,781 | +6,818 | 0.34% | 55,214,092 |
| 2012-06-26 | 2012-06-22 | 3.743 | 15,220,963 | +27,270 | 0.34% | 56,975,434 |
| 2012-06-25 | 2012-06-21 | 3.943 | 15,193,693 | +27,271 | 0.34% | 59,904,225 |
| 2012-06-19 | 2012-06-15 | 3.931 | 15,166,422 | -17,044 | 0.34% | 59,618,738 |
| 2012-06-15 | 2012-06-13 | 3.825 | 15,183,466 | +17,044 | 0.34% | 58,082,240 |
| 2012-06-14 | 2012-06-12 | 3.837 | 15,166,422 | -57,950 | 0.34% | 58,195,006 |
| 2012-06-11 | 2012-06-07 | 3.755 | 15,224,372 | -34,088 | 0.34% | 57,166,841 |
| 2012-06-08 | 2012-06-06 | 3.767 | 15,258,460 | +34,088 | 0.34% | 57,473,887 |
| 2012-06-07 | 2012-06-05 | 3.614 | 15,224,372 | +3,409 | 0.34% | 55,023,085 |
| 2012-06-01 | 2012-05-30 | 3.966 | 15,220,963 | +17,044 | 0.34% | 60,368,956 |
| 2012-05-31 | 2012-05-29 | 4.072 | 15,203,919 | +13,635 | 0.34% | 61,907,014 |
| 2012-05-28 | 2012-05-24 | 3.802 | 15,190,284 | +17,044 | 0.34% | 57,751,828 |
| 2012-05-25 | 2012-05-23 | 3.790 | 15,173,240 | +17,045 | 0.34% | 57,508,982 |
| 2012-05-18 | 2012-05-16 | 3.908 | 15,156,195 | +17,044 | 0.34% | 59,222,843 |
| 2012-05-17 | 2012-05-15 | 4.177 | 15,139,151 | +30,679 | 0.34% | 63,242,110 |
| 2012-05-16 | 2012-05-14 | 4.130 | 15,108,472 | +71,586 | 0.34% | 62,404,806 |
| 2012-05-09 | 2012-05-07 | 4.318 | 15,036,886 | +3,408 | 0.33% | 64,932,266 |
| 2012-05-07 | 2012-05-03 | 4.612 | 15,033,478 | -13,635 | 0.33% | 69,327,709 |
| 2012-05-04 | 2012-05-02 | 4.670 | 15,047,113 | -3,409 | 0.33% | 70,273,420 |
| 2012-04-26 | 2012-04-24 | 4.459 | 15,050,522 | -10,226 | 0.33% | 67,110,425 |
| 2012-04-24 | 2012-04-20 | 4.623 | 15,060,748 | +10,226 | 0.33% | 69,630,193 |
| 2012-04-17 | 2012-04-13 | 4.623 | 15,050,522 | -23,862 | 0.33% | 69,582,915 |
| 2012-04-13 | 2012-04-11 | 4.377 | 15,074,384 | +10,227 | 0.33% | 65,978,622 |
| 2012-04-11 | 2012-04-05 | 4.541 | 15,064,157 | +27,271 | 0.33% | 68,408,589 |
| 2012-04-10 | 2012-04-03 | 4.576 | 15,036,886 | +34,088 | 0.33% | 68,814,086 |
| 2012-04-05 | 2012-04-02 | 4.529 | 15,002,798 | +170,441 | 0.33% | 67,953,902 |
| 2012-04-02 | 2012-03-29 | 4.436 | 14,832,357 | -112,491 | 0.33% | 65,789,533 |
| 2012-03-30 | 2012-03-28 | 4.506 | 14,944,848 | +85,221 | 0.33% | 67,340,690 |
| 2012-03-29 | 2012-03-27 | 4.694 | 14,859,627 | +235,209 | 0.33% | 69,746,550 |
| 2012-03-26 | 2012-03-22 | 4.365 | 14,624,418 | +122,718 | 0.32% | 63,837,572 |
| 2012-03-21 | 2012-03-19 | 4.682 | 14,501,700 | -92,039 | 0.32% | 67,896,384 |
| 2012-03-20 | 2012-03-16 | 4.870 | 14,593,739 | -30,679 | 0.32% | 71,067,249 |
| 2012-03-19 | 2012-03-15 | 4.776 | 14,624,418 | +10,226 | 0.32% | 69,843,796 |
| 2012-03-16 | 2012-03-14 | 4.799 | 14,614,192 | +27,271 | 0.32% | 70,137,931 |
| 2012-03-15 | 2012-03-13 | 4.823 | 14,586,921 | +61,359 | 0.32% | 70,349,382 |
| 2012-03-14 | 2012-03-12 | 4.788 | 14,525,562 | +64,768 | 0.32% | 69,542,122 |
| 2012-03-12 | 2012-03-08 | 4.835 | 14,460,794 | +44,314 | 0.32% | 69,910,786 |
| 2012-03-09 | 2012-03-07 | 4.705 | 14,416,480 | -71,585 | 0.32% | 67,835,720 |
| 2012-03-08 | 2012-03-06 | 4.823 | 14,488,065 | +51,985 | 0.32% | 69,872,622 |
| 2012-03-07 | 2012-03-05 | 5.057 | 14,436,080 | +10,226 | 0.32% | 73,009,838 |
| 2012-03-06 | 2012-03-02 | 5.233 | 14,425,854 | -13,635 | 0.32% | 75,497,266 |
| 2012-03-05 | 2012-03-01 | 5.163 | 14,439,489 | +20,453 | 0.32% | 74,552,006 |
| 2012-03-02 | 2012-02-29 | 5.222 | 14,419,036 | +6,817 | 0.32% | 75,292,388 |
| 2012-03-01 | 2012-02-28 | 5.034 | 14,412,219 | +6,818 | 0.32% | 72,550,929 |
| 2012-02-29 | 2012-02-27 | 4.952 | 14,405,401 | -44,315 | 0.32% | 71,333,353 |
| 2012-02-27 | 2012-02-23 | 4.917 | 14,449,716 | -71,585 | 0.32% | 71,044,125 |
| 2012-02-24 | 2012-02-22 | 4.952 | 14,521,301 | -17,044 | 0.32% | 71,907,272 |
| 2012-02-23 | 2012-02-21 | 4.905 | 14,538,345 | +78,403 | 0.32% | 71,309,285 |
| 2012-02-22 | 2012-02-20 | 5.034 | 14,459,942 | +112,491 | 0.32% | 72,791,166 |
| 2012-02-21 | 2012-02-17 | 4.987 | 14,347,451 | +54,541 | 0.32% | 71,551,462 |
| 2012-02-20 | 2012-02-16 | 5.034 | 14,292,910 | +218,165 | 0.32% | 71,950,329 |
| 2012-02-17 | 2012-02-15 | 5.104 | 14,074,745 | -30,679 | 0.31% | 71,843,027 |
| 2012-02-16 | 2012-02-14 | 4.846 | 14,105,424 | -20,453 | 0.31% | 68,358,265 |
| 2012-02-15 | 2012-02-13 | 4.893 | 14,125,877 | +17,044 | 0.31% | 69,120,410 |
| 2012-02-14 | 2012-02-10 | 4.799 | 14,108,833 | +17,044 | 0.31% | 67,712,560 |
| 2012-02-13 | 2012-02-09 | 4.928 | 14,091,789 | +51,133 | 0.31% | 69,449,681 |
| 2012-02-10 | 2012-02-08 | 4.846 | 14,040,656 | -122,718 | 0.31% | 68,044,383 |
| 2012-02-09 | 2012-02-07 | 4.482 | 14,163,374 | +180,668 | 0.31% | 63,487,017 |
| 2012-02-08 | 2012-02-06 | 4.541 | 13,982,706 | -37,497 | 0.31% | 63,497,558 |
| 2012-02-07 | 2012-02-03 | 4.506 | 14,020,203 | +34,088 | 0.31% | 63,174,288 |
| 2012-02-06 | 2012-02-02 | 4.447 | 13,986,115 | +37,497 | 0.31% | 62,200,108 |
| 2012-02-03 | 2012-02-01 | 4.271 | 13,948,618 | +3,409 | 0.31% | 59,578,203 |
| 2012-02-02 | 2012-01-31 | 4.306 | 13,945,209 | -20,453 | 0.31% | 60,054,551 |
| 2012-02-01 | 2012-01-30 | 4.283 | 13,965,662 | -37,497 | 0.31% | 59,814,878 |
| 2012-01-31 | 2012-01-27 | 4.506 | 14,003,159 | -30,680 | 0.31% | 63,097,489 |
| 2012-01-30 | 2012-01-26 | 4.553 | 14,033,839 | +112,492 | 0.31% | 63,894,437 |
| 2012-01-27 | 2012-01-20 | 4.400 | 13,921,347 | +23,861 | 0.31% | 61,258,641 |
| 2012-01-26 | 2012-01-19 | 4.189 | 13,897,486 | +23,862 | 0.31% | 58,218,270 |
| 2012-01-20 | 2012-01-18 | 4.095 | 13,873,624 | -102,265 | 0.31% | 56,815,938 |
| 2012-01-19 | 2012-01-17 | 4.048 | 13,975,889 | -37,497 | 0.31% | 56,578,753 |
| 2012-01-18 | 2012-01-16 | 3.802 | 14,013,386 | -68,176 | 0.31% | 53,277,388 |
| 2012-01-17 | 2012-01-13 | 3.931 | 14,081,562 | +27,270 | 0.31% | 55,354,186 |
| 2012-01-16 | 2012-01-12 | 3.954 | 14,054,292 | +10,227 | 0.31% | 55,576,822 |
| 2012-01-12 | 2012-01-10 | 3.861 | 14,044,065 | +47,723 | 0.31% | 54,218,008 |
| 2012-01-10 | 2012-01-06 | 3.685 | 13,996,342 | +235,210 | 0.31% | 51,570,225 |
| 2012-01-09 | 2012-01-05 | 3.849 | 13,761,132 | +64,767 | 0.31% | 52,964,251 |
| 2012-01-04 | 2011-12-30 | 3.861 | 13,696,365 | +37,497 | 0.30% | 52,875,690 |
| 2011-12-29 | 2011-12-23 | 4.001 | 13,658,868 | -23,861 | 0.30% | 54,654,248 |
| 2011-12-28 | 2011-12-22 | 3.896 | 13,682,729 | +3,409 | 0.30% | 53,304,717 |
| 2011-12-13 | 2011-12-09 | 3.802 | 13,679,320 | +20,452 | 0.30% | 52,007,305 |
| 2011-12-09 | 2011-12-07 | 4.025 | 13,658,868 | +23,862 | 0.30% | 54,974,800 |
| 2011-12-05 | 2011-12-01 | 4.072 | 13,635,006 | +6,818 | 0.30% | 55,518,745 |
| 2011-12-02 | 2011-11-30 | 3.814 | 13,628,188 | -10,227 | 0.30% | 51,972,823 |
| 2011-11-28 | 2011-11-24 | 3.778 | 13,638,415 | -10,226 | 0.30% | 51,531,716 |
| 2011-11-24 | 2011-11-22 | 3.872 | 13,648,641 | +3,409 | 0.30% | 52,851,605 |
| 2011-11-23 | 2011-11-21 | 3.861 | 13,645,232 | +6,817 | 0.30% | 52,678,288 |
| 2011-11-22 | 2011-11-18 | 3.931 | 13,638,415 | -146,579 | 0.30% | 53,612,189 |
| 2011-11-17 | 2011-11-15 | 4.271 | 13,784,994 | -20,453 | 0.31% | 58,879,322 |
| 2011-11-14 | 2011-11-10 | 4.107 | 13,805,447 | -10,227 | 0.31% | 56,698,732 |
| 2011-11-10 | 2011-11-08 | 4.459 | 13,815,674 | +54,542 | 0.31% | 61,604,226 |
| 2011-11-08 | 2011-11-04 | 4.588 | 13,761,132 | -40,906 | 0.31% | 63,137,263 |
| 2011-11-07 | 2011-11-03 | 4.412 | 13,802,038 | +10,226 | 0.31% | 60,895,597 |
| 2011-11-04 | 2011-11-02 | 4.518 | 13,791,812 | -30,679 | 0.31% | 62,307,007 |
| 2011-11-01 | 2011-10-28 | 4.682 | 13,822,491 | +81,812 | 0.31% | 64,716,354 |
| 2011-10-31 | 2011-10-27 | 4.600 | 13,740,679 | +23,861 | 0.30% | 63,204,659 |
| 2011-10-28 | 2011-10-26 | 4.177 | 13,716,818 | -3,408 | 0.30% | 57,300,473 |
| 2011-10-27 | 2011-10-25 | 4.048 | 13,720,226 | -3,409 | 0.30% | 55,543,749 |
| 2011-10-26 | 2011-10-24 | 3.954 | 13,723,635 | -10,227 | 0.30% | 54,269,259 |
| 2011-10-25 | 2011-10-21 | 3.626 | 13,733,862 | +259,071 | 0.30% | 49,797,322 |
| 2011-10-24 | 2011-10-20 | 3.602 | 13,474,791 | -20,453 | 0.30% | 48,541,729 |
| 2011-10-21 | 2011-10-19 | 3.790 | 13,495,244 | -30,679 | 0.30% | 51,149,112 |
| 2011-10-20 | 2011-10-18 | 3.743 | 13,525,923 | +3,409 | 0.30% | 50,630,524 |
| 2011-10-19 | 2011-10-17 | 4.037 | 13,522,514 | -20,453 | 0.30% | 54,584,673 |
| 2011-10-18 | 2011-10-14 | 3.931 | 13,542,967 | +64,767 | 0.30% | 53,236,986 |
| 2011-10-17 | 2011-10-13 | 4.189 | 13,478,200 | -112,491 | 0.30% | 56,461,829 |
| 2011-10-14 | 2011-10-12 | 3.825 | 13,590,691 | +139,762 | 0.30% | 51,989,300 |
| 2011-10-13 | 2011-10-11 | 3.649 | 13,450,929 | +105,674 | 0.30% | 49,087,114 |
| 2011-10-12 | 2011-10-10 | 3.509 | 13,345,255 | +3,409 | 0.30% | 46,822,317 |
| 2011-10-11 | 2011-10-07 | 3.544 | 13,341,846 | +248,844 | 0.30% | 47,280,025 |
| 2011-10-10 | 2011-10-06 | 3.051 | 13,093,002 | +3,409 | 0.29% | 39,945,459 |
| 2011-10-07 | 2011-10-04 | 2.863 | 13,089,593 | +51,132 | 0.29% | 37,477,516 |
| 2011-10-06 | 2011-10-03 | 3.133 | 13,038,461 | +47,724 | 0.29% | 40,850,034 |
| 2011-10-03 | 2011-09-28 | 3.520 | 12,990,737 | +85,221 | 0.29% | 45,730,914 |
| 2011-09-30 | 2011-09-27 | 3.368 | 12,905,516 | +320,429 | 0.29% | 43,462,240 |
| 2011-09-28 | 2011-09-26 | 3.121 | 12,585,087 | +3,409 | 0.28% | 39,281,919 |
| 2011-09-27 | 2011-09-23 | 3.509 | 12,581,678 | -3,409 | 0.28% | 44,143,279 |
| 2011-09-26 | 2011-09-22 | 3.720 | 12,585,087 | +323,839 | 0.28% | 46,813,414 |
| 2011-09-22 | 2011-09-20 | 4.142 | 12,261,248 | +40,906 | 0.27% | 50,788,363 |
| 2011-09-21 | 2011-09-19 | 4.260 | 12,220,342 | +105,674 | 0.27% | 52,052,887 |
| 2011-09-20 | 2011-09-16 | 4.471 | 12,114,668 | +34,088 | 0.27% | 54,161,580 |
| 2011-09-19 | 2011-09-15 | 4.459 | 12,080,580 | +61,359 | 0.27% | 53,867,425 |
| 2011-09-16 | 2011-09-14 | 4.576 | 12,019,221 | +296,568 | 0.27% | 55,004,188 |
| 2011-09-15 | 2011-09-12 | 4.705 | 11,722,653 | +160,215 | 0.26% | 55,160,109 |
| 2011-09-12 | 2011-09-08 | 5.116 | 11,562,438 | +40,906 | 0.26% | 59,154,902 |
| 2011-09-09 | 2011-09-07 | 5.163 | 11,521,532 | -64,768 | 0.26% | 59,486,407 |
| 2011-09-08 | 2011-09-06 | 5.057 | 11,586,300 | +40,906 | 0.26% | 58,597,201 |
| 2011-09-07 | 2011-09-05 | 5.104 | 11,545,394 | +37,497 | 0.26% | 58,932,226 |
| 2011-09-06 | 2011-09-02 | 5.363 | 11,507,897 | -6,817 | 0.26% | 61,711,627 |
| 2011-09-02 | 2011-08-31 | 5.433 | 11,514,714 | -13,636 | 0.26% | 62,558,882 |
| 2011-09-01 | 2011-08-30 | 5.363 | 11,528,350 | +3,409 | 0.26% | 61,821,307 |
| 2011-08-31 | 2011-08-29 | 5.163 | 11,524,941 | +30,680 | 0.26% | 59,504,008 |
| 2011-08-30 | 2011-08-26 | 4.928 | 11,494,261 | +207,938 | 0.25% | 56,648,078 |
| 2011-08-29 | 2011-08-25 | 5.163 | 11,286,323 | +10,227 | 0.25% | 58,272,008 |
| 2011-08-24 | 2011-08-22 | 5.081 | 11,276,096 | +81,812 | 0.25% | 57,292,991 |
| 2011-08-23 | 2011-08-19 | 5.269 | 11,194,284 | +34,088 | 0.25% | 58,979,012 |
| 2011-08-19 | 2011-08-17 | 5.644 | 11,160,196 | +6,817 | 0.25% | 62,990,018 |
| 2011-08-18 | 2011-08-16 | 5.609 | 11,153,379 | +6,818 | 0.25% | 62,558,912 |
| 2011-08-16 | 2011-08-12 | 5.374 | 11,146,561 | -61,359 | 0.25% | 59,904,743 |
| 2011-08-15 | 2011-08-11 | 5.339 | 11,207,920 | +98,856 | 0.25% | 59,839,954 |
| 2011-08-12 | 2011-08-10 | 5.433 | 11,109,064 | -17,044 | 0.25% | 60,355,005 |
| 2011-08-11 | 2011-08-09 | 5.245 | 11,126,108 | -6,818 | 0.25% | 58,358,702 |
| 2011-08-10 | 2011-08-08 | 5.703 | 11,132,926 | +37,498 | 0.25% | 63,489,283 |
| 2011-08-09 | 2011-08-05 | 5.926 | 11,095,428 | +102,264 | 0.25% | 65,749,169 |
| 2011-08-08 | 2011-08-04 | 6.149 | 10,993,164 | -30,679 | 0.24% | 67,594,106 |
| 2011-08-05 | 2011-08-03 | 6.114 | 11,023,843 | +184,077 | 0.24% | 67,394,674 |
| 2011-08-04 | 2011-08-02 | 6.196 | 10,839,766 | +88,629 | 0.24% | 67,159,687 |
| 2011-08-02 | 2011-07-29 | 6.301 | 10,751,137 | +6,818 | 0.24% | 67,745,978 |
| 2011-08-01 | 2011-07-28 | 6.266 | 10,744,319 | +68,176 | 0.24% | 67,324,786 |
| 2011-07-29 | 2011-07-27 | 6.243 | 10,676,143 | +167,033 | 0.24% | 66,647,037 |
| 2011-07-27 | 2011-07-25 | 6.254 | 10,509,110 | +412,468 | 0.23% | 65,727,631 |
| 2011-07-26 | 2011-07-22 | 6.301 | 10,096,642 | +27,271 | 0.22% | 63,621,818 |
| 2011-07-22 | 2011-07-20 | 6.454 | 10,069,371 | -10,227 | 0.22% | 64,986,009 |
| 2011-07-21 | 2011-07-19 | 6.430 | 10,079,598 | -3,408 | 0.22% | 64,815,459 |
| 2011-07-15 | 2011-07-13 | 6.419 | 10,083,006 | +3,408 | 0.22% | 64,719,058 |
| 2011-07-14 | 2011-07-12 | 6.290 | 10,079,598 | -20,453 | 0.22% | 63,396,143 |
| 2011-07-13 | 2011-07-11 | 6.536 | 10,100,051 | +40,906 | 0.22% | 66,013,627 |
| 2011-07-12 | 2011-07-08 | 6.677 | 10,059,145 | -6,817 | 0.22% | 67,162,703 |
| 2011-07-11 | 2011-07-07 | 6.642 | 10,065,962 | -20,453 | 0.22% | 66,853,870 |
| 2011-07-08 | 2011-07-06 | 6.618 | 10,086,415 | +23,862 | 0.22% | 66,752,997 |
| 2011-07-06 | 2011-07-04 | 6.782 | 10,062,553 | +3,408 | 0.22% | 68,248,145 |
| 2011-07-05 | 2011-06-30 | 6.735 | 10,059,145 | -92,038 | 0.22% | 67,752,885 |
| 2011-06-29 | 2011-06-27 | 6.559 | 10,151,183 | +23,862 | 0.23% | 66,586,057 |
| 2011-06-28 | 2011-06-24 | 6.630 | 10,127,321 | -105,674 | 0.22% | 67,142,554 |
| 2011-06-27 | 2011-06-23 | 6.559 | 10,232,995 | +6,818 | 0.23% | 67,122,698 |
| 2011-06-24 | 2011-06-22 | 6.407 | 10,226,177 | +81,812 | 0.23% | 65,518,022 |
| 2011-06-23 | 2011-06-21 | 6.583 | 10,144,365 | +6,817 | 0.23% | 66,779,407 |
| 2011-06-22 | 2011-06-20 | 6.372 | 10,137,548 | +68,177 | 0.22% | 64,593,317 |
| 2011-06-21 | 2011-06-17 | 6.630 | 10,069,371 | -47,724 | 0.22% | 66,758,354 |
| 2011-06-20 | 2011-06-16 | 6.571 | 10,117,095 | +85,221 | 0.22% | 66,481,175 |
| 2011-06-17 | 2011-06-15 | 6.665 | 10,031,874 | +44,315 | 0.22% | 66,862,904 |
| 2011-06-16 | 2011-06-14 | 6.735 | 9,987,559 | -10,227 | 0.22% | 67,270,721 |
| 2011-06-15 | 2011-06-13 | 6.700 | 9,997,786 | -27,270 | 0.22% | 66,987,655 |
| 2011-06-14 | 2011-06-10 | 6.665 | 10,025,056 | -30,680 | 0.22% | 66,817,462 |
| 2011-06-13 | 2011-06-09 | 6.747 | 10,055,736 | +10,227 | 0.22% | 67,847,920 |
| 2011-06-10 | 2011-06-08 | 6.841 | 10,045,509 | -13,636 | 0.22% | 68,721,928 |
| 2011-06-08 | 2011-06-03 | 6.982 | 10,059,145 | +30,680 | 0.22% | 70,231,649 |
| 2011-06-07 | 2011-06-02 | 6.876 | 10,028,465 | +10,226 | 0.22% | 68,958,358 |
| 2011-06-03 | 2011-06-01 | 7.052 | 10,018,239 | -136,353 | 0.22% | 70,651,387 |
| 2011-06-02 | 2011-05-31 | 6.876 | 10,154,592 | +20,453 | 0.23% | 69,825,640 |
| 2011-06-01 | 2011-05-30 | 6.548 | 10,134,139 | +3,409 | 0.22% | 66,355,341 |
| 2011-05-31 | 2011-05-27 | 6.501 | 10,130,730 | -81,812 | 0.22% | 65,857,515 |
| 2011-05-30 | 2011-05-26 | 6.454 | 10,212,542 | -51,132 | 0.23% | 65,910,010 |
| 2011-05-27 | 2011-05-25 | 6.207 | 10,263,674 | +17,044 | 0.23% | 63,710,843 |
| 2011-05-26 | 2011-05-24 | 6.360 | 10,246,630 | -71,586 | 0.23% | 65,168,117 |
| 2011-05-25 | 2011-05-23 | 6.430 | 10,318,216 | -10,226 | 0.23% | 66,349,859 |
| 2011-05-24 | 2011-05-20 | 6.454 | 10,328,442 | -68,177 | 0.23% | 66,658,009 |
| 2011-05-23 | 2011-05-19 | 6.383 | 10,396,619 | +129,536 | 0.23% | 66,366,033 |
| 2011-05-20 | 2011-05-18 | 6.559 | 10,267,083 | -613,589 | 0.23% | 67,346,296 |
| 2011-05-19 | 2011-05-17 | 6.172 | 10,880,672 | +13,635 | 0.24% | 67,157,774 |
| 2011-05-18 | 2011-05-16 | 6.137 | 10,867,037 | +34,088 | 0.24% | 66,691,067 |
| 2011-05-17 | 2011-05-13 | 6.184 | 10,832,949 | -207,938 | 0.24% | 66,990,334 |
| 2011-05-16 | 2011-05-12 | 5.914 | 11,040,887 | +34,088 | 0.24% | 65,296,414 |
| 2011-05-13 | 2011-05-11 | 6.031 | 11,006,799 | +6,818 | 0.24% | 66,386,380 |
| 2011-05-12 | 2011-05-09 | 5.703 | 10,999,981 | +453,374 | 0.24% | 62,731,119 |
| 2011-05-11 | 2011-05-06 | 5.832 | 10,546,607 | +248,844 | 0.23% | 61,506,921 |
| 2011-05-09 | 2011-05-05 | 5.996 | 10,297,763 | +6,818 | 0.23% | 61,747,393 |
| 2011-05-06 | 2011-05-04 | 6.020 | 10,290,945 | +64,768 | 0.23% | 61,948,024 |
| 2011-05-05 | 2011-05-03 | 6.090 | 10,226,177 | +27,270 | 0.23% | 62,278,120 |
| 2011-05-04 | 2011-04-29 | 5.984 | 10,198,907 | +681,766 | 0.23% | 61,034,957 |
| 2011-05-03 | 2011-04-28 | 6.172 | 9,517,141 | +37,497 | 0.21% | 58,741,777 |
| 2011-04-29 | 2011-04-27 | 6.266 | 9,479,644 | +57,950 | 0.21% | 59,400,229 |
| 2011-04-28 | 2011-04-26 | 6.090 | 9,421,694 | +327,248 | 0.21% | 57,378,764 |
| 2011-04-27 | 2011-04-21 | 6.700 | 9,094,446 | -30,680 | 0.36% | 60,935,052 |
| 2011-04-26 | 2011-04-20 | 6.501 | 9,125,126 | +88,630 | 0.36% | 59,320,318 |
| 2011-04-20 | 2011-04-18 | 6.911 | 9,036,496 | +136,353 | 0.36% | 62,455,428 |
| 2011-04-19 | 2011-04-15 | 7.310 | 8,900,143 | +27,271 | 0.35% | 65,063,866 |
| 2011-04-18 | 2011-04-14 | 7.616 | 8,872,872 | +88,629 | 0.35% | 67,571,529 |
| 2011-04-15 | 2011-04-13 | 7.768 | 8,784,243 | +92,039 | 0.35% | 68,236,566 |
| 2011-04-14 | 2011-04-12 | 7.780 | 8,692,204 | +167,032 | 0.34% | 67,623,598 |
| 2011-04-13 | 2011-04-11 | 7.968 | 8,525,172 | -47,723 | 0.34% | 67,924,704 |
| 2011-04-12 | 2011-04-08 | 7.991 | 8,572,895 | -136,353 | 0.34% | 68,506,132 |
| 2011-04-11 | 2011-04-07 | 7.885 | 8,709,248 | -44,315 | 0.34% | 68,675,964 |
| 2011-04-08 | 2011-04-06 | 7.885 | 8,753,563 | +68,176 | 0.35% | 69,025,406 |
| 2011-04-07 | 2011-04-04 | 7.885 | 8,685,387 | +71,586 | 0.34% | 68,487,810 |
| 2011-04-06 | 2011-04-01 | 7.698 | 8,613,801 | -102,265 | 0.34% | 66,306,103 |
| 2011-04-04 | 2011-03-31 | 7.404 | 8,716,066 | -190,895 | 0.34% | 64,536,395 |
| 2011-04-01 | 2011-03-30 | 7.158 | 8,906,961 | -3,408 | 0.35% | 63,754,995 |
| 2011-03-31 | 2011-03-29 | 7.228 | 8,910,369 | -126,127 | 0.35% | 64,406,728 |
| 2011-03-30 | 2011-03-28 | 6.923 | 9,036,496 | +61,359 | 0.36% | 62,561,464 |
| 2011-03-29 | 2011-03-25 | 7.346 | 8,975,137 | -78,403 | 0.35% | 65,928,053 |
| 2011-03-28 | 2011-03-24 | 7.381 | 9,053,540 | -51,133 | 0.36% | 66,822,682 |
| 2011-03-25 | 2011-03-23 | 7.181 | 9,104,673 | -276,115 | 0.36% | 65,383,868 |
| 2011-03-24 | 2011-03-22 | 6.712 | 9,380,788 | +248,845 | 0.37% | 62,963,692 |
| 2011-03-23 | 2011-03-21 | 6.841 | 9,131,943 | -221,574 | 0.36% | 62,472,168 |
| 2011-03-22 | 2011-03-18 | 6.266 | 9,353,517 | -6,818 | 0.37% | 58,609,907 |
| 2011-03-21 | 2011-03-17 | 6.125 | 9,360,335 | +4,261 | 0.37% | 57,334,592 |
| 2011-03-18 | 2011-03-16 | 6.348 | 9,356,074 | -13,635 | 0.37% | 59,394,434 |
| 2011-03-16 | 2011-03-14 | 6.360 | 9,369,709 | -10,226 | 0.37% | 59,590,938 |
| 2011-03-15 | 2011-03-11 | 6.301 | 9,379,935 | +57,950 | 0.37% | 59,105,643 |
| 2011-03-14 | 2011-03-10 | 6.419 | 9,321,985 | -17,045 | 0.37% | 59,834,347 |
| 2011-03-11 | 2011-03-09 | 6.278 | 9,339,030 | -6,817 | 0.37% | 58,628,716 |
| 2011-03-10 | 2011-03-08 | 6.360 | 9,345,847 | -27,271 | 0.37% | 59,439,177 |
| 2011-03-09 | 2011-03-07 | 6.290 | 9,373,118 | -51,132 | 0.37% | 58,952,701 |
| 2011-03-08 | 2011-03-04 | 6.407 | 9,424,250 | -40,906 | 0.37% | 60,380,162 |
| 2011-03-07 | 2011-03-03 | 6.078 | 9,465,156 | -13,636 | 0.37% | 57,532,384 |
| 2011-03-04 | 2011-03-02 | 6.149 | 9,478,792 | -3,408 | 0.37% | 58,282,626 |
| 2011-03-03 | 2011-03-01 | 6.137 | 9,482,200 | -17,044 | 0.38% | 58,192,315 |
| 2011-03-01 | 2011-02-25 | 5.914 | 9,499,244 | +194,303 | 0.38% | 56,179,053 |
| 2011-02-25 | 2011-02-23 | 5.996 | 9,304,941 | +34,088 | 0.37% | 55,794,239 |
| 2011-02-24 | 2011-02-22 | 6.067 | 9,270,853 | +88,630 | 0.37% | 56,242,559 |
| 2011-02-23 | 2011-02-21 | 6.196 | 9,182,223 | +51,132 | 0.36% | 56,890,086 |
| 2011-02-21 | 2011-02-17 | 6.266 | 9,131,091 | +23,862 | 0.36% | 57,216,167 |
| 2011-02-16 | 2011-02-14 | 6.207 | 9,107,229 | +6,817 | 0.36% | 56,532,314 |
| 2011-02-15 | 2011-02-11 | 6.137 | 9,100,412 | -40,905 | 0.36% | 55,849,280 |
| 2011-02-14 | 2011-02-10 | 6.114 | 9,141,317 | +40,905 | 0.36% | 55,885,781 |
| 2011-02-11 | 2011-02-09 | 6.266 | 9,100,412 | +95,448 | 0.36% | 57,023,930 |
| 2011-02-09 | 2011-02-07 | 6.407 | 9,004,964 | -122,718 | 0.36% | 57,693,841 |
| 2011-02-08 | 2011-02-02 | 6.419 | 9,127,682 | -6,818 | 0.36% | 58,587,189 |
| 2011-02-01 | 2011-01-28 | 6.125 | 9,134,500 | +6,818 | 0.36% | 55,951,291 |
| 2011-01-31 | 2011-01-27 | 6.149 | 9,127,682 | +30,679 | 0.36% | 56,123,742 |
| 2011-01-28 | 2011-01-26 | 6.125 | 9,097,003 | +242,027 | 0.36% | 55,721,612 |
| 2011-01-26 | 2011-01-24 | 6.125 | 8,854,976 | +17,044 | 0.35% | 54,239,131 |
| 2011-01-25 | 2011-01-21 | 6.184 | 8,837,932 | +23,862 | 0.35% | 54,653,264 |
| 2011-01-24 | 2011-01-20 | 6.231 | 8,814,070 | +44,315 | 0.35% | 54,919,408 |
| 2011-01-21 | 2011-01-19 | 6.407 | 8,769,755 | +27,270 | 0.35% | 56,186,882 |
| 2011-01-20 | 2011-01-18 | 6.278 | 8,742,485 | +68,177 | 0.35% | 54,883,716 |
| 2011-01-19 | 2011-01-17 | 6.219 | 8,674,308 | +23,862 | 0.34% | 53,946,782 |
| 2011-01-18 | 2011-01-14 | 6.301 | 8,650,446 | +354,518 | 0.34% | 54,508,925 |
| 2011-01-17 | 2011-01-13 | 6.395 | 8,295,928 | -10,226 | 0.33% | 53,053,777 |
| 2011-01-14 | 2011-01-12 | 6.442 | 8,306,154 | -10,227 | 0.33% | 53,509,040 |
| 2011-01-13 | 2011-01-11 | 6.372 | 8,316,381 | +17,044 | 0.33% | 52,989,405 |
| 2011-01-12 | 2011-01-10 | 6.524 | 8,299,337 | -10,226 | 0.33% | 54,146,828 |
| 2011-01-11 | 2011-01-07 | 6.595 | 8,309,563 | +13,635 | 0.33% | 54,798,584 |
| 2011-01-10 | 2011-01-06 | 6.571 | 8,295,928 | +78,403 | 0.33% | 54,513,973 |
| 2011-01-07 | 2011-01-05 | 6.829 | 8,217,525 | +95,447 | 0.32% | 56,120,154 |
| 2011-01-06 | 2011-01-04 | 6.876 | 8,122,078 | -88,629 | 0.32% | 55,849,540 |
| 2011-01-05 | 2011-01-03 | 6.336 | 8,210,707 | -17,044 | 0.32% | 52,027,043 |
| 2011-01-04 | 2010-12-31 | 6.325 | 8,227,751 | -23,862 | 0.33% | 52,038,496 |
| 2011-01-03 | 2010-12-29 | 6.325 | 8,251,613 | +3,409 | 0.33% | 52,189,417 |
| 2010-12-30 | 2010-12-28 | 6.149 | 8,248,204 | -20,453 | 0.48% | 50,716,061 |
| 2010-12-29 | 2010-12-24 | 6.266 | 8,268,657 | -51,133 | 0.48% | 51,812,085 |
| 2010-12-28 | 2010-12-22 | 6.290 | 8,319,790 | +85,221 | 0.48% | 52,327,741 |
| 2010-12-23 | 2010-12-21 | 6.454 | 8,234,569 | +671,539 | 0.48% | 53,144,508 |
| 2010-12-22 | 2010-12-20 | 6.078 | 7,563,030 | +180,668 | 0.44% | 45,970,626 |
| 2010-12-20 | 2010-12-16 | 6.043 | 7,382,362 | +596,545 | 0.43% | 44,612,586 |
| 2010-12-17 | 2010-12-15 | 6.102 | 6,785,817 | +882,887 | 0.39% | 41,405,718 |
| 2010-12-16 | 2010-12-14 | 6.160 | 5,902,930 | +6,817 | 0.34% | 36,364,847 |
| 2010-12-15 | 2010-12-13 | 6.172 | 5,896,113 | +6,818 | 0.34% | 36,392,038 |
| 2010-12-14 | 2010-12-10 | 6.160 | 5,889,295 | -54,541 | 0.34% | 36,280,849 |
| 2010-12-13 | 2010-12-09 | 6.137 | 5,943,836 | +6,817 | 0.34% | 36,477,355 |
| 2010-12-09 | 2010-12-07 | 6.383 | 5,937,019 | +10,227 | 0.34% | 37,898,513 |
| 2010-12-08 | 2010-12-06 | 6.407 | 5,926,792 | +207,938 | 0.34% | 37,972,323 |
| 2010-12-07 | 2010-12-03 | 6.430 | 5,718,854 | -61,359 | 0.33% | 36,774,299 |
| 2010-12-06 | 2010-12-02 | 6.548 | 5,780,213 | +47,724 | 0.33% | 37,847,123 |
| 2010-12-03 | 2010-12-01 | 6.712 | 5,732,489 | +112,491 | 0.33% | 38,476,370 |
| 2010-12-02 | 2010-11-30 | 6.595 | 5,619,998 | -37,497 | 0.33% | 37,061,868 |
| 2010-12-01 | 2010-11-29 | 5.984 | 5,657,495 | +81,812 | 0.33% | 33,857,056 |
| 2010-11-30 | 2010-11-26 | 5.996 | 5,575,683 | -71,585 | 0.32% | 33,432,881 |
| 2010-11-29 | 2010-11-25 | 6.266 | 5,647,268 | +51,132 | 0.33% | 35,386,246 |
| 2010-11-26 | 2010-11-24 | 6.513 | 5,596,136 | +6,818 | 0.32% | 36,444,842 |
| 2010-11-25 | 2010-11-23 | 6.571 | 5,589,318 | -40,906 | 0.32% | 36,728,372 |
| 2010-11-24 | 2010-11-22 | 6.771 | 5,630,224 | -2,216 | 0.33% | 38,120,301 |
| 2010-11-23 | 2010-11-19 | 6.865 | 5,632,440 | -10,226 | 0.33% | 38,664,044 |
| 2010-11-22 | 2010-11-18 | 6.853 | 5,642,666 | +54,541 | 0.33% | 38,668,028 |
| 2010-11-19 | 2010-11-17 | 6.559 | 5,588,125 | -27,271 | 0.32% | 36,654,960 |
| 2010-11-18 | 2010-11-16 | 6.806 | 5,615,396 | +3,409 | 0.33% | 38,217,583 |
| 2010-11-17 | 2010-11-15 | 6.923 | 5,611,987 | +34,088 | 0.33% | 38,852,905 |
| 2010-11-16 | 2010-11-12 | 6.900 | 5,577,899 | +187,486 | 0.32% | 38,486,003 |
| 2010-11-15 | 2010-11-11 | 7.263 | 5,390,413 | +112,491 | 0.31% | 39,153,223 |
| 2010-11-12 | 2010-11-10 | 7.263 | 5,277,922 | +71,586 | 0.31% | 38,336,146 |
| 2010-11-11 | 2010-11-09 | 7.393 | 5,206,336 | +64,768 | 0.30% | 38,488,198 |
| 2010-11-10 | 2010-11-08 | 7.498 | 5,141,568 | -74,995 | 0.30% | 38,552,387 |
| 2010-11-09 | 2010-11-05 | 7.299 | 5,216,563 | -3,409 | 0.30% | 38,074,102 |
| 2010-11-08 | 2010-11-04 | 7.369 | 5,219,972 | -112,491 | 0.30% | 38,466,498 |
| 2010-11-05 | 2010-11-03 | 7.252 | 5,332,463 | +85,221 | 0.31% | 38,669,732 |
| 2010-11-04 | 2010-11-02 | 7.146 | 5,247,242 | +109,082 | 0.30% | 37,497,578 |
| 2010-11-03 | 2010-11-01 | 7.357 | 5,138,160 | -126,126 | 0.30% | 37,803,325 |
| 2010-11-02 | 2010-10-29 | 6.982 | 5,264,286 | -20,453 | 0.30% | 36,754,564 |
| 2010-11-01 | 2010-10-28 | 6.876 | 5,284,739 | +6,817 | 0.31% | 36,339,253 |
| 2010-10-29 | 2010-10-27 | 6.782 | 5,277,922 | +112,492 | 0.31% | 35,796,918 |
| 2010-10-28 | 2010-10-26 | 6.923 | 5,165,430 | -54,542 | 0.30% | 35,761,302 |
| 2010-10-27 | 2010-10-25 | 6.372 | 5,219,972 | -6,817 | 0.30% | 33,260,045 |
| 2010-10-26 | 2010-10-22 | 6.301 | 5,226,789 | +81,812 | 0.30% | 32,935,487 |
| 2010-10-25 | 2010-10-21 | 6.724 | 5,144,977 | +81,812 | 0.30% | 34,593,372 |
| 2010-10-22 | 2010-10-20 | 6.794 | 5,063,165 | +51,132 | 0.29% | 34,399,765 |
| 2010-10-21 | 2010-10-19 | 6.841 | 5,012,033 | +137,546 | 0.29% | 34,287,617 |
| 2010-10-20 | 2010-10-18 | 7.369 | 4,874,487 | -17,044 | 0.28% | 35,920,584 |
| 2010-10-19 | 2010-10-15 | 7.334 | 4,891,531 | +17,044 | 0.28% | 35,873,988 |
| 2010-10-18 | 2010-10-14 | 7.369 | 4,874,487 | +6,818 | 0.28% | 35,920,584 |
| 2010-10-15 | 2010-10-13 | 7.381 | 4,867,669 | -37,497 | 0.28% | 35,927,460 |
| 2010-10-14 | 2010-10-12 | 7.158 | 4,905,166 | +30,679 | 0.28% | 35,110,610 |
| 2010-10-13 | 2010-10-11 | 7.263 | 4,874,487 | -531,777 | 0.28% | 35,405,799 |
| 2010-10-12 | 2010-10-08 | 8.097 | 5,406,264 | -34,088 | 0.31% | 43,772,482 |
| 2010-10-11 | 2010-10-07 | 7.322 | 5,440,352 | +40,906 | 0.32% | 39,835,147 |
| 2010-10-08 | 2010-10-06 | 6.865 | 5,399,446 | -34,089 | 0.31% | 37,064,650 |
| 2010-10-07 | 2010-10-05 | 6.442 | 5,433,535 | +51,133 | 0.31% | 35,003,353 |
| 2010-10-06 | 2010-10-04 | 6.454 | 5,382,402 | +68,176 | 0.31% | 34,737,108 |
| 2010-10-05 | 2010-09-30 | 6.125 | 5,314,226 | -37,497 | 0.31% | 32,551,076 |
| 2010-10-04 | 2010-09-29 | 5.679 | 5,351,723 | -20,453 | 0.31% | 30,394,417 |
| 2010-09-30 | 2010-09-28 | 5.621 | 5,372,176 | +20,453 | 0.31% | 30,195,385 |
| 2010-09-29 | 2010-09-27 | 5.820 | 5,351,723 | +95,447 | 0.31% | 31,147,998 |
| 2010-09-28 | 2010-09-24 | 5.609 | 5,256,276 | +27,271 | 0.30% | 29,482,268 |
| 2010-09-27 | 2010-09-22 | 5.585 | 5,229,005 | -10,226 | 0.30% | 29,206,589 |
| 2010-09-24 | 2010-09-21 | 5.527 | 5,239,231 | -30,680 | 0.30% | 28,956,315 |
| 2010-09-22 | 2010-09-20 | 5.363 | 5,269,911 | -40,906 | 0.31% | 28,260,140 |
| 2010-09-21 | 2010-09-17 | 5.257 | 5,310,817 | -204,530 | 0.31% | 27,918,635 |
| 2010-09-20 | 2010-09-16 | 4.799 | 5,515,347 | +30,680 | 0.32% | 26,469,820 |
| 2010-09-14 | 2010-09-10 | 4.788 | 5,484,667 | -68,177 | 0.32% | 26,258,219 |
| 2010-09-13 | 2010-09-09 | 4.858 | 5,552,844 | +105,674 | 0.32% | 26,975,571 |
| 2010-09-10 | 2010-09-08 | 4.764 | 5,447,170 | +92,038 | 0.32% | 25,950,862 |
| 2010-09-09 | 2010-09-07 | 4.365 | 5,355,132 | +102,265 | 0.31% | 23,375,879 |
| 2010-09-08 | 2010-09-06 | 4.424 | 5,252,867 | -3,409 | 0.30% | 23,237,670 |
| 2010-09-06 | 2010-09-02 | 4.130 | 5,256,276 | -47,723 | 0.30% | 21,710,792 |
| 2010-09-03 | 2010-09-01 | 3.896 | 5,303,999 | +92,038 | 0.31% | 20,663,141 |
| 2010-08-31 | 2010-08-27 | 3.825 | 5,211,961 | +419,286 | 0.30% | 19,937,633 |
| 2010-08-30 | 2010-08-26 | 3.825 | 4,792,675 | -17,044 | 0.28% | 18,333,712 |
| 2010-08-27 | 2010-08-25 | 3.755 | 4,809,719 | -6,818 | 0.28% | 18,060,281 |
| 2010-08-23 | 2010-08-19 | 3.872 | 4,816,537 | -10,226 | 0.28% | 18,651,067 |
| 2010-08-16 | 2010-08-12 | 3.638 | 4,826,763 | +10,226 | 0.28% | 17,557,897 |
| 2010-08-13 | 2010-08-11 | 3.743 | 4,816,537 | +98,856 | 0.28% | 18,029,364 |
| 2010-08-12 | 2010-08-10 | 3.790 | 4,717,681 | +143,171 | 0.27% | 17,880,758 |
| 2010-08-11 | 2010-08-09 | 3.755 | 4,574,510 | -17,044 | 0.26% | 17,177,082 |
| 2010-08-10 | 2010-08-06 | 3.661 | 4,591,554 | -255,662 | 0.27% | 16,810,055 |
| 2010-08-09 | 2010-08-05 | 3.567 | 4,847,216 | -3,409 | 0.28% | 17,291,027 |
| 2010-08-04 | 2010-08-02 | 3.544 | 4,850,625 | -95,447 | 0.28% | 17,189,351 |
| 2010-08-03 | 2010-07-30 | 3.544 | 4,946,072 | +95,447 | 0.29% | 17,527,590 |
| 2010-08-02 | 2010-07-29 | 3.579 | 4,850,625 | +163,624 | 0.28% | 17,360,106 |
| 2010-07-29 | 2010-07-27 | 3.661 | 4,687,001 | -112,492 | 0.27% | 17,159,494 |
| 2010-07-28 | 2010-07-26 | 3.462 | 4,799,493 | +255,663 | 0.28% | 16,613,924 |
| 2010-07-06 | 2010-07-02 | 3.145 | 4,543,830 | +13,635 | 0.26% | 14,289,325 |
| 2010-06-29 | 2010-06-25 | 3.426 | 4,530,195 | -3,409 | 0.26% | 15,522,247 |
| 2010-06-23 | 2010-06-21 | 3.297 | 4,533,604 | -6,818 | 0.26% | 14,948,745 |
| 2010-06-21 | 2010-06-17 | 3.227 | 4,540,422 | +143,171 | 0.26% | 14,651,556 |
| 2010-06-09 | 2010-06-07 | 3.063 | 4,397,251 | +10,227 | 0.25% | 13,467,178 |
| 2010-06-02 | 2010-05-31 | 3.262 | 4,387,024 | +109,082 | 0.25% | 14,310,989 |
| 2010-06-01 | 2010-05-28 | 3.274 | 4,277,942 | +27,271 | 0.25% | 14,005,349 |
| 2010-05-31 | 2010-05-27 | 3.203 | 4,250,671 | +10,226 | 0.25% | 13,616,797 |
| 2010-05-24 | 2010-05-19 | 3.321 | 4,240,445 | +64,768 | 0.25% | 14,081,623 |
| 2010-05-14 | 2010-05-12 | 3.579 | 4,175,677 | -34,088 | 0.24% | 14,944,506 |
| 2010-05-10 | 2010-05-06 | 3.391 | 4,209,765 | -51,133 | 0.24% | 14,276,131 |
| 2010-04-30 | 2010-04-28 | 3.649 | 4,260,898 | +3,409 | 0.25% | 15,549,498 |
| 2010-04-27 | 2010-04-23 | 3.673 | 4,257,489 | -44,315 | 0.25% | 15,636,974 |
| 2010-04-26 | 2010-04-22 | 3.591 | 4,301,804 | +10,227 | 0.25% | 15,446,386 |
| 2010-04-23 | 2010-04-21 | 3.638 | 4,291,577 | +449,965 | 0.25% | 15,611,097 |
| 2010-04-22 | 2010-04-20 | 3.673 | 3,841,612 | -10,226 | 0.22% | 14,109,534 |
| 2010-04-21 | 2010-04-19 | 3.579 | 3,851,838 | -10,227 | 0.22% | 13,785,505 |
| 2010-04-20 | 2010-04-16 | 3.673 | 3,862,065 | -17,044 | 0.22% | 14,184,654 |
| 2010-04-09 | 2010-04-07 | 3.919 | 3,879,109 | -54,541 | 0.22% | 15,203,140 |
| 2010-04-01 | 2010-03-30 | 3.638 | 3,933,650 | -34,088 | 0.23% | 14,309,097 |
| 2010-03-31 | 2010-03-29 | 3.731 | 3,967,738 | -23,862 | 0.23% | 14,805,563 |
| 2010-03-30 | 2010-03-26 | 3.626 | 3,991,600 | -170,442 | 0.23% | 14,473,059 |
| 2010-03-29 | 2010-03-25 | 3.591 | 4,162,042 | -17,044 | 0.24% | 14,944,546 |
| 2010-03-26 | 2010-03-24 | 3.626 | 4,179,086 | -20,453 | 0.24% | 15,152,860 |
| 2010-03-25 | 2010-03-23 | 3.626 | 4,199,539 | +34,089 | 0.24% | 15,227,020 |
| 2010-03-24 | 2010-03-22 | 3.567 | 4,165,450 | -71,586 | 0.24% | 14,859,026 |
| 2010-03-23 | 2010-03-19 | 3.462 | 4,237,036 | -34,088 | 0.25% | 14,666,923 |
| 2010-03-18 | 2010-03-16 | 3.368 | 4,271,124 | -173,850 | 0.25% | 14,383,975 |
| 2010-03-15 | 2010-03-11 | 3.520 | 4,444,974 | -13,636 | 0.26% | 15,647,513 |
| 2010-03-11 | 2010-03-09 | 3.485 | 4,458,610 | -6,817 | 0.26% | 15,538,560 |
| 2010-03-09 | 2010-03-05 | 3.485 | 4,465,427 | -20,453 | 0.26% | 15,562,318 |
| 2010-03-08 | 2010-03-04 | 3.473 | 4,485,880 | -71,586 | 0.26% | 15,580,959 |
| 2010-03-02 | 2010-02-26 | 3.039 | 4,557,466 | +6,818 | 0.26% | 13,850,901 |
| 2010-03-01 | 2010-02-25 | 2.992 | 4,550,648 | +10,226 | 0.26% | 13,616,587 |
| 2010-02-23 | 2010-02-19 | 2.910 | 4,540,422 | -102,264 | 0.26% | 13,213,039 |
| 2010-02-19 | 2010-02-17 | 3.051 | 4,642,686 | -23,862 | 0.27% | 14,164,377 |
| 2010-02-18 | 2010-02-12 | 2.980 | 4,666,548 | -34,089 | 0.27% | 13,908,628 |
| 2010-02-17 | 2010-02-11 | 2.957 | 4,700,637 | +85,221 | 0.27% | 13,899,913 |
| 2010-02-12 | 2010-02-10 | 2.910 | 4,615,416 | -13,635 | 0.27% | 13,431,279 |
| 2010-02-05 | 2010-02-03 | 3.157 | 4,629,051 | +20,453 | 0.27% | 14,611,644 |
| 2010-02-03 | 2010-02-01 | 3.098 | 4,608,598 | -3,409 | 0.27% | 14,276,692 |
| 2010-02-01 | 2010-01-28 | 3.063 | 4,612,007 | -44,315 | 0.27% | 14,124,897 |
| 2010-01-29 | 2010-01-27 | 3.063 | 4,656,322 | -17,044 | 0.27% | 14,260,618 |
| 2010-01-28 | 2010-01-26 | 3.098 | 4,673,366 | +6,818 | 0.27% | 14,477,333 |
| 2010-01-27 | 2010-01-25 | 3.239 | 4,666,548 | -27,271 | 0.27% | 15,113,312 |
| 2010-01-26 | 2010-01-22 | 3.215 | 4,693,819 | -17,044 | 0.27% | 15,091,477 |
| 2010-01-25 | 2010-01-21 | 3.274 | 4,710,863 | -27,271 | 0.27% | 15,422,668 |
| 2010-01-21 | 2010-01-19 | 3.450 | 4,738,134 | -54,541 | 0.27% | 16,345,925 |
| 2010-01-20 | 2010-01-18 | 3.333 | 4,792,675 | +98,856 | 0.28% | 15,971,700 |
| 2010-01-19 | 2010-01-15 | 3.368 | 4,693,819 | +10,227 | 0.27% | 15,807,496 |
| 2010-01-18 | 2010-01-14 | 3.544 | 4,683,592 | +3,408 | 0.27% | 16,597,429 |
| 2010-01-15 | 2010-01-13 | 3.509 | 4,680,184 | +13,636 | 0.27% | 16,420,597 |
| 2010-01-14 | 2010-01-12 | 3.638 | 4,666,548 | -13,636 | 0.27% | 16,975,097 |
| 2010-01-13 | 2010-01-11 | 3.567 | 4,680,184 | -81,811 | 0.27% | 16,695,189 |
| 2010-01-12 | 2010-01-08 | 3.532 | 4,761,995 | +81,811 | 0.28% | 16,819,391 |
| 2010-01-11 | 2010-01-07 | 3.638 | 4,680,184 | -10,226 | 0.27% | 17,024,699 |
| 2010-01-08 | 2010-01-06 | 3.720 | 4,690,410 | -204,530 | 0.27% | 17,447,166 |
| 2010-01-07 | 2010-01-05 | 3.555 | 4,894,940 | +44,315 | 0.28% | 17,403,830 |
| 2010-01-05 | 2009-12-31 | 3.145 | 4,850,625 | +92,038 | 0.28% | 15,254,126 |
| 2010-01-04 | 2009-12-29 | 3.168 | 4,758,587 | -105,673 | 0.28% | 15,076,364 |
| 2009-12-30 | 2009-12-28 | 3.168 | 4,864,260 | +173,850 | 0.28% | 15,411,162 |
| 2009-12-29 | 2009-12-24 | 2.957 | 4,690,410 | -81,812 | 0.27% | 13,869,672 |
| 2009-12-28 | 2009-12-22 | 2.722 | 4,772,222 | +34,088 | 0.28% | 12,991,624 |
| 2009-12-23 | 2009-12-21 | 2.793 | 4,738,134 | -293,159 | 0.27% | 13,232,415 |
| 2009-12-22 | 2009-12-18 | 2.875 | 5,031,293 | -10,226 | 0.29% | 14,464,403 |
| 2009-12-18 | 2009-12-16 | 2.898 | 5,041,519 | -13,636 | 0.29% | 14,612,119 |
| 2009-12-17 | 2009-12-15 | 2.969 | 5,055,155 | -61,359 | 0.29% | 15,007,551 |
| 2009-12-16 | 2009-12-14 | 2.840 | 5,116,514 | +136,354 | 0.30% | 14,529,289 |
| 2009-12-14 | 2009-12-10 | 2.734 | 4,980,160 | -180,668 | 0.29% | 13,616,141 |
| 2009-12-11 | 2009-12-09 | 2.804 | 5,160,828 | -47,724 | 0.30% | 14,473,452 |
| 2009-12-10 | 2009-12-08 | 2.816 | 5,208,552 | -115,900 | 0.30% | 14,668,411 |
| 2009-12-09 | 2009-12-07 | 2.699 | 5,324,452 | +68,176 | 0.31% | 14,370,027 |
| 2009-12-08 | 2009-12-04 | 2.722 | 5,256,276 | -126,126 | 0.30% | 14,309,385 |
| 2009-12-07 | 2009-12-03 | 2.734 | 5,382,402 | -17,044 | 0.31% | 14,715,902 |
| 2009-12-04 | 2009-12-02 | 2.675 | 5,399,446 | +30,679 | 0.31% | 14,445,710 |
| 2009-12-03 | 2009-12-01 | 2.652 | 5,368,767 | -34,088 | 0.31% | 14,237,634 |
| 2009-12-01 | 2009-11-27 | 2.558 | 5,402,855 | -34,088 | 0.31% | 13,820,846 |
| 2009-11-27 | 2009-11-25 | 2.722 | 5,436,943 | -361,336 | 0.31% | 14,801,223 |
| 2009-11-26 | 2009-11-24 | 2.711 | 5,798,279 | -156,806 | 0.34% | 15,716,865 |
| 2009-11-25 | 2009-11-23 | 2.746 | 5,955,085 | +30,679 | 0.34% | 16,351,540 |
| 2009-11-24 | 2009-11-20 | 2.734 | 5,924,406 | -13,635 | 0.34% | 16,197,783 |
| 2009-11-23 | 2009-11-19 | 2.687 | 5,938,041 | -6,818 | 0.34% | 15,956,348 |
| 2009-11-20 | 2009-11-18 | 2.722 | 5,944,859 | +51,132 | 0.34% | 16,183,944 |
| 2009-11-19 | 2009-11-17 | 2.722 | 5,893,727 | +85,221 | 0.34% | 16,044,745 |
| 2009-11-18 | 2009-11-16 | 2.711 | 5,808,506 | +385,198 | 0.34% | 15,744,586 |
| 2009-11-17 | 2009-11-13 | 2.746 | 5,423,308 | -211,348 | 0.31% | 14,891,380 |
| 2009-11-16 | 2009-11-12 | 2.652 | 5,634,656 | -276,115 | 0.33% | 14,942,755 |
| 2009-11-13 | 2009-11-11 | 2.488 | 5,910,771 | +10,227 | 0.34% | 14,703,977 |
| 2009-11-12 | 2009-11-10 | 2.511 | 5,900,544 | -40,906 | 0.34% | 14,817,013 |
| 2009-11-11 | 2009-11-09 | 2.535 | 5,941,450 | -13,635 | 0.34% | 15,059,170 |
| 2009-11-09 | 2009-11-05 | 2.406 | 5,955,085 | +27,270 | 0.34% | 14,325,067 |
| 2009-11-06 | 2009-11-04 | 2.429 | 5,927,815 | -30,679 | 0.34% | 14,398,585 |
| 2009-11-05 | 2009-11-03 | 2.429 | 5,958,494 | +6,817 | 0.35% | 14,473,104 |
| 2009-11-04 | 2009-11-02 | 2.441 | 5,951,677 | +3,409 | 0.34% | 14,526,384 |
| 2009-11-03 | 2009-10-30 | 2.452 | 5,948,268 | -3,409 | 0.34% | 14,587,862 |
| 2009-11-02 | 2009-10-29 | 2.406 | 5,951,677 | -415,877 | 0.34% | 14,316,869 |
| 2009-10-28 | 2009-10-23 | 2.523 | 6,367,554 | -85,220 | 0.37% | 16,064,453 |
| 2009-10-27 | 2009-10-22 | 2.558 | 6,452,774 | +34,088 | 0.37% | 16,506,606 |
| 2009-10-23 | 2009-10-21 | 2.570 | 6,418,686 | +44,315 | 0.37% | 16,494,725 |
| 2009-10-22 | 2009-10-20 | 2.535 | 6,374,371 | +242,026 | 0.37% | 16,156,449 |
| 2009-10-21 | 2009-10-19 | 2.511 | 6,132,345 | -136,353 | 0.36% | 15,399,095 |
| 2009-10-20 | 2009-10-16 | 2.335 | 6,268,698 | +54,542 | 0.36% | 14,638,118 |
| 2009-10-19 | 2009-10-15 | 2.347 | 6,214,156 | -398,833 | 0.36% | 14,583,675 |
| 2009-10-16 | 2009-10-14 | 2.347 | 6,612,989 | -10,227 | 0.38% | 15,519,675 |
| 2009-10-14 | 2009-10-12 | 2.323 | 6,623,216 | -112,491 | 0.38% | 15,388,240 |
| 2009-10-12 | 2009-10-08 | 2.335 | 6,735,707 | -105,674 | 0.39% | 15,728,637 |
| 2009-10-09 | 2009-10-07 | 2.370 | 6,841,381 | -74,994 | 0.40% | 16,216,233 |
| 2009-10-08 | 2009-10-06 | 2.253 | 6,916,375 | +218,165 | 0.40% | 15,582,409 |
| 2009-10-07 | 2009-10-05 | 2.253 | 6,698,210 | +3,409 | 0.39% | 15,090,889 |
| 2009-10-06 | 2009-10-02 | 2.230 | 6,694,801 | -34,089 | 0.39% | 14,926,092 |
| 2009-10-05 | 2009-09-30 | 2.265 | 6,728,890 | -6,817 | 0.39% | 15,238,968 |
| 2009-10-02 | 2009-09-29 | 2.276 | 6,735,707 | -10,227 | 0.39% | 15,333,445 |
| 2009-09-29 | 2009-09-25 | 2.323 | 6,745,934 | +85,221 | 0.39% | 15,673,360 |
| 2009-09-28 | 2009-09-24 | 2.288 | 6,660,713 | -20,453 | 0.39% | 15,240,884 |
| 2009-09-25 | 2009-09-23 | 2.347 | 6,681,166 | +81,812 | 0.39% | 15,679,676 |
| 2009-09-24 | 2009-09-22 | 2.382 | 6,599,354 | +85,221 | 0.38% | 15,719,991 |
| 2009-09-23 | 2009-09-21 | 2.417 | 6,514,133 | +3,409 | 0.38% | 15,746,306 |
| 2009-09-22 | 2009-09-18 | 2.476 | 6,510,724 | +61,358 | 0.38% | 16,120,057 |
| 2009-09-21 | 2009-09-17 | 2.476 | 6,449,366 | +429,513 | 0.37% | 15,968,139 |
| 2009-09-18 | 2009-09-16 | 2.488 | 6,019,853 | +30,679 | 0.35% | 14,975,336 |
| 2009-09-17 | 2009-09-15 | 2.464 | 5,989,174 | -136,353 | 0.35% | 14,758,461 |
| 2009-09-16 | 2009-09-14 | 2.452 | 6,125,527 | -27,270 | 0.35% | 15,022,582 |
| 2009-09-15 | 2009-09-11 | 2.476 | 6,152,797 | +37,497 | 0.36% | 15,233,857 |
| 2009-09-14 | 2009-09-10 | 2.452 | 6,115,300 | +17,044 | 0.35% | 14,997,501 |
| 2009-09-11 | 2009-09-09 | 2.476 | 6,098,256 | -13,636 | 0.35% | 15,098,818 |
| 2009-09-09 | 2009-09-07 | 2.441 | 6,111,892 | -102,264 | 0.35% | 14,917,424 |
| 2009-09-08 | 2009-09-04 | 2.476 | 6,214,156 | +54,541 | 0.36% | 15,385,777 |
| 2009-09-04 | 2009-09-02 | 2.265 | 6,159,615 | -85,221 | 0.36% | 13,949,727 |
| 2009-09-02 | 2009-08-31 | 2.253 | 6,244,836 | -354,518 | 0.36% | 14,069,449 |
| 2009-09-01 | 2009-08-28 | 2.359 | 6,599,354 | +23,862 | 0.38% | 15,565,114 |
| 2009-08-28 | 2009-08-26 | 2.464 | 6,575,492 | -6,818 | 0.38% | 16,203,259 |
| 2009-08-27 | 2009-08-25 | 2.417 | 6,582,310 | -6,818 | 0.38% | 15,911,107 |
| 2009-08-26 | 2009-08-24 | 2.476 | 6,589,128 | +61,359 | 0.38% | 16,314,179 |
| 2009-08-25 | 2009-08-21 | 2.417 | 6,527,769 | +74,995 | 0.38% | 15,779,267 |
| 2009-08-24 | 2009-08-20 | 2.476 | 6,452,774 | -170,442 | 0.37% | 15,976,577 |
| 2009-08-21 | 2009-08-19 | 2.406 | 6,623,216 | +27,271 | 0.38% | 15,932,268 |
| 2009-08-20 | 2009-08-18 | 2.476 | 6,595,945 | +201,121 | 0.38% | 16,331,058 |
| 2009-08-19 | 2009-08-17 | 2.452 | 6,394,824 | -27,271 | 0.37% | 15,683,021 |
| 2009-08-18 | 2009-08-14 | 2.711 | 6,422,095 | +27,271 | 0.37% | 17,407,786 |
| 2009-08-17 | 2009-08-13 | 2.769 | 6,394,824 | +149,988 | 0.37% | 17,709,057 |
| 2009-08-14 | 2009-08-12 | 2.722 | 6,244,836 | +374,971 | 0.36% | 17,000,585 |
| 2009-08-13 | 2009-08-11 | 2.851 | 5,869,865 | +37,497 | 0.34% | 16,737,447 |
| 2009-08-12 | 2009-08-10 | 2.898 | 5,832,368 | -255,662 | 0.34% | 16,904,281 |
| 2009-08-11 | 2009-08-07 | 2.699 | 6,088,030 | +153,398 | 0.35% | 16,430,828 |
| 2009-08-10 | 2009-08-06 | 2.828 | 5,934,632 | -146,580 | 0.34% | 16,782,848 |
| 2009-08-07 | 2009-08-05 | 2.851 | 6,081,212 | +85,221 | 0.35% | 17,340,086 |
| 2009-08-06 | 2009-08-04 | 2.922 | 5,995,991 | +34,088 | 0.35% | 17,519,236 |
| 2009-08-05 | 2009-08-03 | 2.804 | 5,961,903 | -265,889 | 0.35% | 16,720,053 |
| 2009-08-04 | 2009-07-31 | 2.593 | 6,227,792 | +34,089 | 0.36% | 16,150,323 |
| 2009-08-03 | 2009-07-30 | 2.546 | 6,193,703 | -467,010 | 0.36% | 15,771,207 |
| 2009-07-31 | 2009-07-29 | 2.593 | 6,660,713 | -184,077 | 0.39% | 17,273,002 |
| 2009-07-30 | 2009-07-28 | 2.746 | 6,844,790 | -139,762 | 0.40% | 18,794,502 |
| 2009-07-29 | 2009-07-27 | 2.664 | 6,984,552 | -88,629 | 0.40% | 18,604,553 |
| 2009-07-28 | 2009-07-24 | 2.570 | 7,073,181 | -71,586 | 0.41% | 18,176,645 |
| 2009-07-27 | 2009-07-23 | 2.535 | 7,144,767 | +34,089 | 0.41% | 18,109,091 |
| 2009-07-24 | 2009-07-22 | 2.499 | 7,110,678 | +146,579 | 0.41% | 17,772,374 |
| 2009-07-23 | 2009-07-21 | 2.523 | 6,964,099 | -10,226 | 0.40% | 17,569,453 |
| 2009-07-22 | 2009-07-20 | 2.488 | 6,974,325 | -40,906 | 0.40% | 17,349,736 |
| 2009-07-21 | 2009-07-17 | 2.476 | 7,015,231 | -6,818 | 0.41% | 17,369,178 |
| 2009-07-20 | 2009-07-16 | 2.370 | 7,022,049 | -17,044 | 0.41% | 16,644,473 |
| 2009-07-17 | 2009-07-15 | 2.406 | 7,039,093 | -51,132 | 0.41% | 16,932,668 |
| 2009-07-16 | 2009-07-14 | 2.347 | 7,090,225 | -10,227 | 0.41% | 16,639,675 |
| 2009-07-15 | 2009-07-13 | 2.312 | 7,100,452 | -10,226 | 0.41% | 16,413,721 |
| 2009-07-08 | 2009-07-06 | 2.359 | 7,110,678 | -10,227 | 0.41% | 16,771,114 |
| 2009-07-07 | 2009-07-03 | 2.300 | 7,120,905 | +17,044 | 0.41% | 16,377,443 |
| 2009-07-06 | 2009-07-02 | 2.300 | 7,103,861 | -95,447 | 0.41% | 16,338,243 |
| 2009-07-03 | 2009-06-30 | 2.300 | 7,199,308 | +13,635 | 0.42% | 16,557,763 |
| 2009-06-30 | 2009-06-26 | 2.370 | 7,185,673 | -34,088 | 0.42% | 17,032,314 |
| 2009-06-29 | 2009-06-25 | 2.359 | 7,219,761 | +34,088 | 0.42% | 17,028,395 |
| 2009-06-25 | 2009-06-23 | 2.300 | 7,185,673 | -374,971 | 0.42% | 16,526,404 |
| 2009-06-24 | 2009-06-22 | 2.382 | 7,560,644 | -238,618 | 0.44% | 18,009,832 |
| 2009-06-23 | 2009-06-19 | 2.276 | 7,799,262 | -255,662 | 0.45% | 17,754,566 |
| 2009-06-22 | 2009-06-18 | 2.194 | 8,054,924 | +115,900 | 0.47% | 17,674,937 |
| 2009-06-19 | 2009-06-17 | 2.218 | 7,939,024 | -371,562 | 0.46% | 17,606,935 |
| 2009-06-18 | 2009-06-16 | 2.265 | 8,310,586 | +13,635 | 0.48% | 18,821,047 |
| 2009-06-17 | 2009-06-15 | 2.417 | 8,296,951 | +143,171 | 0.48% | 20,055,827 |
| 2009-06-16 | 2009-06-12 | 2.523 | 8,153,780 | -6,817 | 0.47% | 20,570,852 |
| 2009-06-15 | 2009-06-11 | 2.476 | 8,160,597 | +559,047 | 0.47% | 20,205,017 |
| 2009-06-12 | 2009-06-10 | 2.464 | 7,601,550 | +34,089 | 0.44% | 18,731,661 |
| 2009-06-11 | 2009-06-09 | 2.382 | 7,567,461 | +129,535 | 0.44% | 18,026,070 |
| 2009-06-10 | 2009-06-08 | 2.476 | 7,437,926 | -47,723 | 0.43% | 18,415,739 |
| 2009-06-09 | 2009-06-05 | 2.535 | 7,485,649 | +23,861 | 0.43% | 18,973,089 |
| 2009-06-08 | 2009-06-04 | 2.476 | 7,461,788 | -913,566 | 0.43% | 18,474,819 |
| 2009-06-05 | 2009-06-03 | 2.546 | 8,375,354 | +252,254 | 0.49% | 21,326,409 |
| 2009-06-04 | 2009-06-02 | 2.511 | 8,123,100 | +13,635 | 0.47% | 20,398,132 |
| 2009-06-03 | 2009-06-01 | 2.593 | 8,109,465 | +98,856 | 0.47% | 21,030,002 |
| 2009-06-02 | 2009-05-29 | 2.464 | 8,010,609 | +6,818 | 0.46% | 19,739,660 |
| 2009-06-01 | 2009-05-27 | 2.464 | 8,003,791 | +368,153 | 0.46% | 19,722,859 |
| 2009-05-29 | 2009-05-26 | 2.511 | 7,635,638 | -34,088 | 0.44% | 19,174,054 |
| 2009-05-27 | 2009-05-25 | 2.464 | 7,669,726 | -74,994 | 0.44% | 18,899,659 |
| 2009-05-26 | 2009-05-22 | 2.335 | 7,744,720 | -340,883 | 0.45% | 18,084,797 |
| 2009-05-25 | 2009-05-21 | 2.394 | 8,085,603 | +265,888 | 0.47% | 19,355,189 |
| 2009-05-22 | 2009-05-20 | 2.382 | 7,819,715 | +132,945 | 0.45% | 18,626,952 |
| 2009-05-21 | 2009-05-19 | 2.312 | 7,686,770 | -88,630 | 0.45% | 17,769,080 |
| 2009-05-20 | 2009-05-18 | 2.112 | 7,775,400 | -88,629 | 0.45% | 16,422,909 |
| 2009-05-19 | 2009-05-15 | 2.077 | 7,864,029 | -146,580 | 0.46% | 16,333,272 |
| 2009-05-18 | 2009-05-14 | 2.136 | 8,010,609 | +20,453 | 0.46% | 17,107,705 |
| 2009-05-15 | 2009-05-13 | 2.183 | 7,990,156 | +579,501 | 0.46% | 17,439,059 |
| 2009-05-14 | 2009-05-12 | 2.089 | 7,410,655 | +13,635 | 0.43% | 15,478,591 |
| 2009-05-13 | 2009-05-11 | 2.089 | 7,397,020 | +231,800 | 0.43% | 15,450,112 |
| 2009-05-12 | 2009-05-08 | 1.948 | 7,165,220 | +886,296 | 0.41% | 13,957,012 |
| 2009-05-11 | 2009-05-07 | 1.748 | 6,278,924 | +98,856 | 0.36% | 10,978,078 |
| 2009-05-08 | 2009-05-06 | 1.748 | 6,180,068 | +40,906 | 0.36% | 10,805,238 |
| 2009-05-07 | 2009-05-05 | 1.678 | 6,139,162 | -85,221 | 0.36% | 10,301,488 |
| 2009-05-06 | 2009-05-04 | 1.666 | 6,224,383 | -422,695 | 0.36% | 10,371,450 |
| 2009-05-05 | 2009-04-30 | 1.549 | 6,647,078 | +47,724 | 0.38% | 10,295,787 |
| 2009-05-04 | 2009-04-29 | 1.584 | 6,599,354 | -17,044 | 0.38% | 10,454,181 |
| 2009-04-30 | 2009-04-28 | 1.525 | 6,616,398 | +95,447 | 0.38% | 10,092,989 |
| 2009-04-29 | 2009-04-27 | 1.549 | 6,520,951 | -51,132 | 0.38% | 10,100,426 |
| 2009-04-24 | 2009-04-22 | 1.678 | 6,572,083 | -105,674 | 0.38% | 11,027,928 |
| 2009-04-22 | 2009-04-20 | 1.772 | 6,677,757 | -170,442 | 0.39% | 11,832,115 |
| 2009-04-21 | 2009-04-17 | 1.772 | 6,848,199 | +40,906 | 0.40% | 12,134,116 |
| 2009-04-20 | 2009-04-16 | 1.795 | 6,807,293 | -559,047 | 0.39% | 12,221,393 |
| 2009-04-16 | 2009-04-14 | 1.725 | 7,366,340 | +17,044 | 0.43% | 12,706,441 |
| 2009-04-15 | 2009-04-09 | 1.655 | 7,349,296 | -3,409 | 0.43% | 12,159,611 |
| 2009-04-14 | 2009-04-08 | 1.584 | 7,352,705 | -34,088 | 0.43% | 11,647,581 |
| 2009-04-09 | 2009-04-07 | 1.643 | 7,386,793 | +64,767 | 0.43% | 12,134,973 |
| 2009-04-08 | 2009-04-06 | 1.643 | 7,322,026 | -6,817 | 0.42% | 12,028,574 |
| 2009-04-07 | 2009-04-03 | 1.666 | 7,328,843 | -44,315 | 0.42% | 12,211,769 |
| 2009-04-06 | 2009-04-02 | 1.701 | 7,373,158 | -95,447 | 0.43% | 12,545,165 |
| 2009-04-03 | 2009-04-01 | 1.619 | 7,468,605 | +105,673 | 0.43% | 12,094,096 |
| 2009-04-02 | 2009-03-31 | 1.561 | 7,362,932 | +61,359 | 0.43% | 11,490,985 |
| 2009-04-01 | 2009-03-30 | 1.502 | 7,301,573 | -3,409 | 0.42% | 10,966,833 |
| 2009-03-31 | 2009-03-27 | 1.643 | 7,304,982 | +44,315 | 0.42% | 12,000,574 |
| 2009-03-30 | 2009-03-26 | 1.713 | 7,260,667 | -17,044 | 0.42% | 12,438,964 |
| 2009-03-27 | 2009-03-25 | 1.666 | 7,277,711 | -74,994 | 0.42% | 12,126,570 |
| 2009-03-26 | 2009-03-24 | 1.643 | 7,352,705 | +13,635 | 0.43% | 12,078,973 |
| 2009-03-25 | 2009-03-23 | 1.596 | 7,339,070 | -190,894 | 0.43% | 11,712,100 |
| 2009-03-24 | 2009-03-20 | 1.467 | 7,529,964 | +6,817 | 0.44% | 11,044,797 |
| 2009-03-20 | 2009-03-18 | 1.408 | 7,523,147 | -34,088 | 0.44% | 10,593,406 |
| 2009-03-19 | 2009-03-17 | 1.373 | 7,557,235 | +255,662 | 0.44% | 10,375,371 |
| 2009-03-18 | 2009-03-16 | 1.385 | 7,301,573 | -10,226 | 0.42% | 10,110,049 |
| 2009-03-17 | 2009-03-13 | 1.338 | 7,311,799 | -6,818 | 0.42% | 9,781,015 |
| 2009-03-13 | 2009-03-11 | 1.338 | 7,318,617 | -34,088 | 0.42% | 9,790,136 |
| 2009-03-12 | 2009-03-10 | 1.326 | 7,352,705 | +17,044 | 0.43% | 9,749,457 |
| 2009-03-11 | 2009-03-09 | 1.291 | 7,335,661 | -34,088 | 0.42% | 9,468,622 |
| 2009-03-09 | 2009-03-05 | 1.349 | 7,369,749 | +6,817 | 0.43% | 9,945,013 |
| 2009-03-06 | 2009-03-04 | 1.361 | 7,362,932 | -47,723 | 0.43% | 10,022,213 |
| 2009-03-04 | 2009-03-02 | 1.279 | 7,410,655 | +51,132 | 0.43% | 9,478,463 |
| 2009-03-03 | 2009-02-27 | 1.408 | 7,359,523 | +68,177 | 0.43% | 10,363,006 |
| 2009-03-02 | 2009-02-26 | 1.408 | 7,291,346 | -143,171 | 0.42% | 10,267,005 |
| 2009-02-27 | 2009-02-25 | 1.467 | 7,434,517 | +17,044 | 0.43% | 10,904,797 |
| 2009-02-24 | 2009-02-20 | 1.432 | 7,417,473 | +85,221 | 0.43% | 10,618,683 |
| 2009-02-23 | 2009-02-19 | 1.455 | 7,332,252 | -74,994 | 0.42% | 10,668,759 |
| 2009-02-19 | 2009-02-17 | 1.420 | 7,407,246 | +85,220 | 0.43% | 10,517,123 |
| 2009-02-18 | 2009-02-16 | 1.455 | 7,322,026 | -129,535 | 0.42% | 10,653,880 |
| 2009-02-16 | 2009-02-12 | 1.361 | 7,451,561 | +51,132 | 0.43% | 10,142,852 |
| 2009-02-13 | 2009-02-11 | 1.373 | 7,400,429 | +88,630 | 0.43% | 10,160,091 |
| 2009-02-11 | 2009-02-09 | 1.443 | 7,311,799 | -85,221 | 0.42% | 10,553,200 |
| 2009-02-10 | 2009-02-06 | 1.385 | 7,397,020 | -44,315 | 0.43% | 10,242,209 |
| 2009-02-09 | 2009-02-05 | 1.326 | 7,441,335 | +20,453 | 0.43% | 9,866,977 |
| 2009-02-06 | 2009-02-04 | 1.303 | 7,420,882 | +13,636 | 0.43% | 9,665,701 |
| 2009-02-05 | 2009-02-03 | 1.256 | 7,407,246 | -51,133 | 0.43% | 9,300,266 |
| 2009-02-04 | 2009-02-02 | 1.244 | 7,458,379 | -20,453 | 0.43% | 9,276,949 |
| 2009-02-03 | 2009-01-30 | 1.279 | 7,478,832 | +20,453 | 0.43% | 9,565,664 |
| 2009-02-02 | 2009-01-29 | 1.291 | 7,458,379 | +85,221 | 0.43% | 9,627,022 |
| 2009-01-30 | 2009-01-23 | 1.220 | 7,373,158 | +61,359 | 0.43% | 8,997,911 |
| 2009-01-23 | 2009-01-21 | 1.232 | 7,311,799 | -13,636 | 0.42% | 9,008,830 |
| 2009-01-21 | 2009-01-19 | 1.291 | 7,325,435 | +40,906 | 0.42% | 9,455,422 |
| 2009-01-20 | 2009-01-16 | 1.303 | 7,284,529 | +51,133 | 0.42% | 9,488,101 |
| 2009-01-19 | 2009-01-15 | 1.267 | 7,233,396 | +51,132 | 0.42% | 9,166,865 |
| 2009-01-16 | 2009-01-14 | 1.314 | 7,182,264 | +34,089 | 0.42% | 9,439,179 |
| 2009-01-15 | 2009-01-13 | 1.279 | 7,148,175 | -78,403 | 0.41% | 9,142,743 |
| 2009-01-14 | 2009-01-12 | 1.314 | 7,226,578 | +17,044 | 0.42% | 9,497,418 |
| 2009-01-13 | 2009-01-09 | 1.396 | 7,209,534 | +23,861 | 0.42% | 10,067,207 |
| 2009-01-12 | 2009-01-08 | 1.385 | 7,185,673 | +37,498 | 0.42% | 9,949,569 |
| 2009-01-09 | 2009-01-07 | 1.467 | 7,148,175 | +115,900 | 0.41% | 10,484,797 |
| 2009-01-08 | 2009-01-06 | 1.490 | 7,032,275 | -136,353 | 0.41% | 10,479,834 |
| 2009-01-07 | 2009-01-05 | 1.479 | 7,168,628 | +81,811 | 0.41% | 10,598,915 |
| 2009-01-06 | 2009-01-02 | 1.408 | 7,086,817 | +20,453 | 0.41% | 9,979,006 |
| 2009-01-05 | 2008-12-31 | 1.326 | 7,066,364 | +44,315 | 0.41% | 9,369,778 |
| 2009-01-02 | 2008-12-29 | 1.326 | 7,022,049 | -30,679 | 0.41% | 9,311,017 |
| 2008-12-30 | 2008-12-24 | 1.314 | 7,052,728 | +88,629 | 0.41% | 9,268,938 |
| 2008-12-29 | 2008-12-22 | 1.349 | 6,964,099 | -105,673 | 0.40% | 9,397,614 |
| 2008-12-23 | 2008-12-19 | 1.455 | 7,069,772 | +71,585 | 0.41% | 10,286,839 |
| 2008-12-22 | 2008-12-18 | 1.455 | 6,998,187 | -13,635 | 0.40% | 10,182,679 |
| 2008-12-19 | 2008-12-17 | 1.267 | 7,011,822 | +44,314 | 0.40% | 8,886,065 |
| 2008-12-18 | 2008-12-16 | 1.173 | 6,967,508 | -17,044 | 0.40% | 8,175,839 |
| 2008-12-17 | 2008-12-15 | 1.220 | 6,984,552 | +40,906 | 0.40% | 8,523,672 |
| 2008-12-16 | 2008-12-12 | 1.220 | 6,943,646 | +105,674 | 0.40% | 8,473,752 |
| 2008-12-15 | 2008-12-11 | 1.338 | 6,837,972 | -81,812 | 0.39% | 9,147,175 |
| 2008-12-12 | 2008-12-10 | 1.338 | 6,919,784 | +23,862 | 0.40% | 9,256,615 |
| 2008-12-11 | 2008-12-09 | 1.173 | 6,895,922 | -156,806 | 0.40% | 8,091,838 |
| 2008-12-10 | 2008-12-08 | 1.138 | 7,052,728 | +95,447 | 0.41% | 8,027,563 |
| 2008-12-04 | 2008-12-02 | 1.033 | 6,957,281 | +71,585 | 0.40% | 7,184,177 |
| 2008-12-02 | 2008-11-28 | 0.986 | 6,885,696 | +3,409 | 0.40% | 6,787,064 |
| 2008-12-01 | 2008-11-27 | 0.974 | 6,882,287 | -34,088 | 0.40% | 6,702,946 |
| 2008-11-26 | 2008-11-24 | 0.997 | 6,916,375 | -98,856 | 0.40% | 6,898,462 |
| 2008-11-25 | 2008-11-21 | 0.997 | 7,015,231 | +170,441 | 0.40% | 6,997,062 |
| 2008-11-24 | 2008-11-20 | 0.915 | 6,844,790 | -17,044 | 0.39% | 6,264,834 |
| 2008-11-21 | 2008-11-19 | 0.974 | 6,861,834 | -119,309 | 0.39% | 6,683,026 |
| 2008-11-20 | 2008-11-18 | 0.962 | 6,981,143 | -6,817 | 0.40% | 6,717,307 |
| 2008-11-17 | 2008-11-13 | 1.056 | 6,987,960 | +85,220 | 0.40% | 7,379,854 |
| 2008-11-14 | 2008-11-12 | 1.103 | 6,902,740 | +92,039 | 0.40% | 7,613,848 |
| 2008-11-13 | 2008-11-11 | 1.056 | 6,810,701 | -13,636 | 0.39% | 7,192,654 |
| 2008-11-12 | 2008-11-10 | 1.033 | 6,824,337 | -71,585 | 0.39% | 7,046,898 |
| 2008-11-11 | 2008-11-07 | 0.892 | 6,895,922 | +92,038 | 0.40% | 6,149,797 |
| 2008-11-10 | 2008-11-06 | 0.774 | 6,803,884 | +3,409 | 0.39% | 5,269,333 |
| 2008-11-07 | 2008-11-05 | 0.857 | 6,800,475 | +207,939 | 0.39% | 5,825,282 |
| 2008-11-06 | 2008-11-04 | 0.833 | 6,592,536 | +92,038 | 0.38% | 5,492,445 |
| 2008-11-05 | 2008-11-03 | 0.880 | 6,500,498 | -242,027 | 0.37% | 5,720,879 |
| 2008-11-04 | 2008-10-31 | 0.880 | 6,742,525 | +10,227 | 0.39% | 5,933,879 |
| 2008-11-03 | 2008-10-30 | 0.857 | 6,732,298 | +71,585 | 0.39% | 5,766,881 |
| 2008-10-30 | 2008-10-28 | 0.751 | 6,660,713 | -6,818 | 0.38% | 5,002,136 |
| 2008-10-29 | 2008-10-27 | 0.739 | 6,667,531 | -30,679 | 0.38% | 4,929,018 |
| 2008-10-28 | 2008-10-24 | 0.880 | 6,698,210 | +51,132 | 0.38% | 5,894,878 |
| 2008-10-27 | 2008-10-23 | 0.939 | 6,647,078 | +17,045 | 0.38% | 6,239,871 |
| 2008-10-22 | 2008-10-20 | 0.986 | 6,630,033 | -85,221 | 0.38% | 6,535,063 |
| 2008-10-21 | 2008-10-17 | 0.986 | 6,715,254 | +13,635 | 0.38% | 6,619,064 |
| 2008-10-20 | 2008-10-16 | 0.986 | 6,701,619 | -3,409 | 0.38% | 6,605,624 |
| 2008-10-16 | 2008-10-14 | 1.056 | 6,705,028 | -6,817 | 0.38% | 7,081,055 |
| 2008-10-15 | 2008-10-13 | 1.021 | 6,711,845 | -13,636 | 0.38% | 6,851,979 |
| 2008-10-14 | 2008-10-10 | 1.056 | 6,725,481 | -68,176 | 0.38% | 7,102,655 |
| 2008-10-13 | 2008-10-09 | 1.267 | 6,793,657 | +78,403 | 0.39% | 8,609,585 |
| 2008-10-10 | 2008-10-08 | 1.291 | 6,715,254 | +47,723 | 0.38% | 8,667,822 |
| 2008-10-09 | 2008-10-06 | 1.432 | 6,667,531 | -57,950 | 0.38% | 9,545,083 |
| 2008-10-06 | 2008-10-02 | 1.467 | 6,725,481 | -37,497 | 0.38% | 9,864,798 |
| 2008-10-03 | 2008-09-30 | 1.385 | 6,762,978 | +30,680 | 0.39% | 9,364,289 |
| 2008-09-24 | 2008-09-22 | 1.619 | 6,732,298 | +289,750 | 0.38% | 10,901,776 |
| 2008-09-23 | 2008-09-19 | 1.608 | 6,442,548 | +3,409 | 0.37% | 10,356,978 |
| 2008-09-22 | 2008-09-18 | 1.514 | 6,439,139 | -17,044 | 0.37% | 9,747,031 |
| 2008-09-18 | 2008-09-16 | 1.631 | 6,456,183 | -6,818 | 0.37% | 10,530,414 |
| 2008-09-16 | 2008-09-11 | 1.666 | 6,463,001 | -23,862 | 0.37% | 10,769,050 |
| 2008-09-12 | 2008-09-10 | 1.701 | 6,486,863 | -3,409 | 0.37% | 11,037,166 |
| 2008-09-10 | 2008-09-08 | 1.831 | 6,490,272 | +3,409 | 0.37% | 11,880,708 |
| 2008-09-09 | 2008-09-05 | 1.842 | 6,486,863 | +6,818 | 0.37% | 11,950,586 |
| 2008-09-08 | 2008-09-04 | 1.971 | 6,480,045 | +23,862 | 0.37% | 12,774,448 |
| 2008-09-04 | 2008-09-02 | 2.007 | 6,456,183 | +119,309 | 0.37% | 12,954,683 |
| 2008-09-02 | 2008-08-29 | 2.112 | 6,336,874 | +30,679 | 0.36% | 13,384,508 |
| 2008-09-01 | 2008-08-28 | 1.784 | 6,306,195 | -47,723 | 0.36% | 11,247,754 |
| 2008-08-29 | 2008-08-27 | 1.772 | 6,353,918 | +17,044 | 0.36% | 11,258,315 |
| 2008-08-28 | 2008-08-26 | 1.690 | 6,336,874 | +47,723 | 0.36% | 10,707,606 |
| 2008-08-26 | 2008-08-21 | 1.678 | 6,289,151 | +170,442 | 0.36% | 10,553,169 |
| 2008-08-25 | 2008-08-20 | 1.784 | 6,118,709 | +37,497 | 0.35% | 10,913,353 |
| 2008-08-21 | 2008-08-19 | 1.725 | 6,081,212 | +211,347 | 0.35% | 10,489,682 |
| 2008-08-20 | 2008-08-18 | 1.748 | 5,869,865 | +85,221 | 0.33% | 10,262,879 |
| 2008-08-18 | 2008-08-14 | 1.960 | 5,784,644 | +85,221 | 0.33% | 11,335,689 |
| 2008-08-15 | 2008-08-13 | 1.948 | 5,699,423 | +34,088 | 0.32% | 11,101,811 |
| 2008-08-14 | 2008-08-12 | 1.995 | 5,665,335 | +310,203 | 0.32% | 11,301,325 |
| 2008-08-13 | 2008-08-11 | 2.077 | 5,355,132 | +255,663 | 0.31% | 11,122,394 |
| 2008-08-11 | 2008-08-07 | 2.265 | 5,099,469 | -6,818 | 0.29% | 11,548,806 |
| 2008-08-08 | 2008-08-05 | 2.312 | 5,106,287 | -10,227 | 0.29% | 11,803,921 |
| 2008-07-31 | 2008-07-29 | 2.464 | 5,116,514 | +10,227 | 0.29% | 12,608,061 |
| 2008-07-29 | 2008-07-25 | 2.464 | 5,106,287 | -10,227 | 0.29% | 12,582,860 |
| 2008-07-25 | 2008-07-23 | 2.488 | 5,116,514 | -17,044 | 0.29% | 12,728,138 |
| 2008-07-24 | 2008-07-22 | 2.488 | 5,133,558 | +85,221 | 0.29% | 12,770,537 |
| 2008-07-23 | 2008-07-21 | 2.558 | 5,048,337 | +317,021 | 0.29% | 12,913,967 |
| 2008-07-22 | 2008-07-18 | 2.769 | 4,731,316 | -17,044 | 0.27% | 13,102,338 |
| 2008-07-21 | 2008-07-17 | 2.793 | 4,748,360 | +13,635 | 0.27% | 13,260,974 |
| 2008-07-18 | 2008-07-16 | 2.769 | 4,734,725 | +6,818 | 0.27% | 13,111,778 |
| 2008-07-17 | 2008-07-15 | 2.863 | 4,727,907 | +112,491 | 0.27% | 13,536,724 |
| 2008-07-16 | 2008-07-14 | 3.110 | 4,615,416 | -6,817 | 0.26% | 14,351,971 |
| 2008-07-15 | 2008-07-11 | 3.051 | 4,622,233 | +17,044 | 0.26% | 14,101,977 |
| 2008-07-14 | 2008-07-10 | 2.957 | 4,605,189 | +3,409 | 0.26% | 13,617,671 |
| 2008-07-11 | 2008-07-09 | 3.027 | 4,601,780 | +10,226 | 0.26% | 13,931,581 |
| 2008-07-10 | 2008-07-08 | 2.980 | 4,591,554 | -13,635 | 0.26% | 13,685,109 |
| 2008-07-09 | 2008-07-07 | 3.051 | 4,605,189 | +6,817 | 0.26% | 14,049,978 |
| 2008-07-08 | 2008-07-04 | 3.074 | 4,598,372 | -3,408 | 0.26% | 14,137,097 |
| 2008-07-07 | 2008-07-03 | 3.074 | 4,601,780 | +17,044 | 0.26% | 14,147,574 |
| 2008-07-04 | 2008-07-02 | 3.168 | 4,584,736 | -10,227 | 0.26% | 14,525,562 |
| 2008-06-20 | 2008-06-18 | 3.286 | 4,594,963 | +20,453 | 0.26% | 15,097,147 |
| 2008-06-19 | 2008-06-17 | 3.274 | 4,574,510 | +40,906 | 0.26% | 14,976,268 |
| 2008-06-18 | 2008-06-16 | 3.391 | 4,533,604 | -6,818 | 0.26% | 15,374,332 |
| 2008-06-17 | 2008-06-13 | 3.391 | 4,540,422 | +13,636 | 0.26% | 15,397,453 |
| 2008-06-16 | 2008-06-12 | 3.426 | 4,526,786 | +13,635 | 0.26% | 15,510,566 |
| 2008-06-13 | 2008-06-11 | 3.696 | 4,513,151 | +47,724 | 0.26% | 16,681,890 |
| 2008-06-06 | 2008-06-04 | 3.954 | 4,465,427 | -3,409 | 0.25% | 17,658,253 |
| 2008-06-04 | 2008-06-02 | 4.154 | 4,468,836 | +20,453 | 0.25% | 18,563,186 |
| 2008-06-03 | 2008-05-30 | 4.224 | 4,448,383 | -40,906 | 0.25% | 18,791,416 |
| 2008-06-02 | 2008-05-29 | 4.224 | 4,489,289 | -51,133 | 0.26% | 18,964,216 |
| 2008-05-29 | 2008-05-27 | 4.201 | 4,540,422 | -85,220 | 0.26% | 19,073,662 |
| 2008-05-28 | 2008-05-26 | 4.130 | 4,625,642 | -51,133 | 0.26% | 19,105,989 |
| 2008-05-27 | 2008-05-23 | 4.189 | 4,676,775 | -78,403 | 0.27% | 19,591,583 |
| 2008-05-26 | 2008-05-22 | 4.213 | 4,755,178 | -30,679 | 0.27% | 20,031,619 |
| 2008-05-23 | 2008-05-21 | 4.318 | 4,785,857 | +30,679 | 0.27% | 20,666,283 |
| 2008-05-22 | 2008-05-20 | 4.283 | 4,755,178 | -17,044 | 0.27% | 20,366,410 |
| 2008-05-21 | 2008-05-19 | 4.412 | 4,772,222 | +6,818 | 0.27% | 21,055,391 |
| 2008-05-20 | 2008-05-16 | 4.283 | 4,765,404 | +27,270 | 0.27% | 20,410,208 |
| 2008-05-19 | 2008-05-15 | 4.271 | 4,738,134 | -109,082 | 0.27% | 20,237,812 |
| 2008-05-16 | 2008-05-14 | 4.248 | 4,847,216 | -88,630 | 0.28% | 20,589,973 |
| 2008-05-15 | 2008-05-13 | 4.037 | 4,935,846 | -10,226 | 0.28% | 19,923,924 |
| 2008-05-14 | 2008-05-09 | 4.084 | 4,946,072 | -17,044 | 0.28% | 20,197,356 |
| 2008-05-13 | 2008-05-08 | 4.130 | 4,963,116 | -37,497 | 0.28% | 20,499,908 |
| 2008-05-09 | 2008-05-07 | 3.990 | 5,000,613 | -74,995 | 0.28% | 19,950,647 |
| 2008-05-08 | 2008-05-06 | 3.825 | 5,075,608 | -30,679 | 0.29% | 19,416,033 |
| 2008-05-07 | 2008-05-05 | 3.808 | 5,106,287 | +51,132 | 0.29% | 19,444,686 |
| 2008-05-06 | 2008-05-02 | 3.713 | 5,055,155 | +56,160 | 0.29% | 18,771,716 |
| 2008-05-05 | 2008-04-30 | 3.595 | 4,998,995 | +40,589 | 0.29% | 17,971,988 |
| 2008-05-02 | 2008-04-29 | 3.725 | 4,958,406 | -30,442 | 0.28% | 18,471,088 |
| 2008-04-30 | 2008-04-28 | 3.725 | 4,988,848 | -60,882 | 0.29% | 18,584,491 |
| 2008-04-29 | 2008-04-25 | 3.914 | 5,049,730 | -10,147 | 0.29% | 19,766,783 |
| 2008-04-28 | 2008-04-24 | 3.974 | 5,059,877 | -13,530 | 0.29% | 20,105,694 |
| 2008-04-25 | 2008-04-23 | 3.784 | 5,073,407 | +71,030 | 0.29% | 19,199,483 |
| 2008-04-24 | 2008-04-22 | 3.773 | 5,002,377 | +47,353 | 0.29% | 18,871,523 |
| 2008-04-23 | 2008-04-21 | 3.571 | 4,955,024 | +10,147 | 0.28% | 17,696,711 |
| 2008-04-22 | 2008-04-18 | 3.548 | 4,944,877 | +71,030 | 0.28% | 17,543,514 |
| 2008-04-17 | 2008-04-15 | 3.619 | 4,873,847 | +6,764 | 0.28% | 17,637,343 |
| 2008-04-16 | 2008-04-14 | 3.571 | 4,867,083 | -10,147 | 0.28% | 17,382,632 |
| 2008-04-14 | 2008-04-10 | 3.702 | 4,877,230 | -27,059 | 0.28% | 18,053,334 |
| 2008-04-11 | 2008-04-09 | 3.654 | 4,904,289 | +16,912 | 0.28% | 17,921,501 |
| 2008-04-10 | 2008-04-08 | 3.749 | 4,887,377 | -6,765 | 0.28% | 18,322,087 |
| 2008-04-09 | 2008-04-07 | 3.855 | 4,894,142 | -54,117 | 0.28% | 18,868,354 |
| 2008-04-08 | 2008-04-03 | 3.607 | 4,948,259 | -43,971 | 0.28% | 17,848,105 |
| 2008-04-07 | 2008-04-02 | 3.512 | 4,992,230 | -40,588 | 0.29% | 17,534,399 |
| 2008-04-03 | 2008-04-01 | 3.382 | 5,032,818 | +3,382 | 0.29% | 17,022,255 |
| 2008-04-02 | 2008-03-31 | 3.406 | 5,029,436 | -81,177 | 0.29% | 17,129,773 |
| 2008-04-01 | 2008-03-28 | 3.158 | 5,110,613 | +43,971 | 0.29% | 16,137,048 |
| 2008-03-31 | 2008-03-27 | 3.087 | 5,066,642 | +13,529 | 0.29% | 15,638,697 |
| 2008-03-28 | 2008-03-26 | 2.957 | 5,053,113 | -50,735 | 0.29% | 14,939,596 |
| 2008-03-27 | 2008-03-25 | 2.779 | 5,103,848 | +179,265 | 0.29% | 14,184,219 |
| 2008-03-26 | 2008-03-20 | 2.755 | 4,924,583 | +152,207 | 0.28% | 13,569,543 |
| 2008-03-25 | 2008-03-19 | 2.957 | 4,772,376 | +115,000 | 0.27% | 14,109,594 |
| 2008-03-20 | 2008-03-18 | 2.850 | 4,657,376 | +206,324 | 0.27% | 13,273,889 |
| 2008-03-19 | 2008-03-17 | 3.276 | 4,451,052 | -179,265 | 0.26% | 14,580,831 |
| 2008-03-18 | 2008-03-14 | 3.654 | 4,630,317 | -43,971 | 0.27% | 16,920,338 |
| 2008-03-17 | 2008-03-13 | 3.784 | 4,674,288 | +16,912 | 0.27% | 17,689,082 |
| 2008-03-13 | 2008-03-11 | 3.891 | 4,657,376 | -3,383 | 0.27% | 18,120,786 |
| 2008-03-11 | 2008-03-07 | 3.903 | 4,660,759 | +16,912 | 0.27% | 18,189,067 |
| 2008-03-07 | 2008-03-05 | 3.985 | 4,643,847 | -3,382 | 0.27% | 18,507,495 |
| 2008-03-06 | 2008-03-04 | 3.997 | 4,647,229 | -37,206 | 0.27% | 18,575,932 |
| 2008-03-05 | 2008-03-03 | 4.186 | 4,684,435 | +33,824 | 0.27% | 19,611,026 |
| 2008-03-04 | 2008-02-29 | 4.257 | 4,650,611 | +67,647 | 0.27% | 19,799,415 |
| 2008-03-03 | 2008-02-28 | 4.186 | 4,582,964 | +138,677 | 0.26% | 19,186,226 |
| 2008-02-29 | 2008-02-27 | 4.198 | 4,444,287 | +84,559 | 0.26% | 18,658,224 |
| 2008-02-28 | 2008-02-26 | 4.151 | 4,359,728 | +33,823 | 0.25% | 18,096,990 |
| 2008-02-27 | 2008-02-25 | 4.246 | 4,325,905 | -111,618 | 0.25% | 18,365,860 |
| 2008-02-26 | 2008-02-22 | 4.376 | 4,437,523 | +135,295 | 0.25% | 19,417,002 |
| 2008-02-25 | 2008-02-21 | 4.423 | 4,302,228 | +13,529 | 0.25% | 19,028,514 |
| 2008-02-21 | 2008-02-19 | 4.423 | 4,288,699 | -20,294 | 0.25% | 18,968,676 |
| 2008-02-20 | 2008-02-18 | 4.257 | 4,308,993 | +6,765 | 0.25% | 18,345,018 |
| 2008-02-18 | 2008-02-14 | 4.246 | 4,302,228 | -3,382 | 0.25% | 18,265,338 |
| 2008-02-15 | 2008-02-13 | 4.092 | 4,305,610 | -6,765 | 0.25% | 17,617,758 |
| 2008-02-14 | 2008-02-12 | 4.104 | 4,312,375 | +33,823 | 0.25% | 17,696,437 |
| 2008-02-12 | 2008-02-06 | 4.033 | 4,278,552 | +23,677 | 0.25% | 17,254,049 |
| 2008-02-11 | 2008-02-04 | 4.092 | 4,254,875 | +54,118 | 0.24% | 17,410,159 |
| 2008-02-05 | 2008-02-01 | 4.186 | 4,200,757 | -37,206 | 0.24% | 17,586,146 |
| 2008-02-04 | 2008-01-31 | 3.713 | 4,237,963 | -27,059 | 0.24% | 15,737,171 |
| 2008-02-01 | 2008-01-30 | 3.607 | 4,265,022 | +6,765 | 0.24% | 15,383,705 |
| 2008-01-30 | 2008-01-28 | 3.737 | 4,258,257 | +87,941 | 0.24% | 15,913,247 |
| 2008-01-29 | 2008-01-25 | 3.796 | 4,170,316 | +27,059 | 0.24% | 15,831,200 |
| 2008-01-28 | 2008-01-24 | 3.725 | 4,143,257 | +115,000 | 0.24% | 15,434,489 |
| 2008-01-25 | 2008-01-23 | 3.725 | 4,028,257 | -13,529 | 0.23% | 15,006,091 |
| 2008-01-24 | 2008-01-22 | 3.903 | 4,041,786 | +118,382 | 0.23% | 15,773,465 |
| 2008-01-22 | 2008-01-18 | 4.671 | 3,923,404 | -64,264 | 0.23% | 18,327,362 |
| 2008-01-21 | 2008-01-17 | 4.671 | 3,987,668 | +50,735 | 0.23% | 18,627,558 |
| 2008-01-18 | 2008-01-16 | 4.659 | 3,936,933 | +40,588 | 0.23% | 18,344,002 |
| 2008-01-17 | 2008-01-15 | 5.168 | 3,896,345 | -98,088 | 0.22% | 20,136,254 |
| 2008-01-15 | 2008-01-11 | 5.499 | 3,994,433 | +47,353 | 0.23% | 21,965,846 |
| 2008-01-14 | 2008-01-10 | 5.558 | 3,947,080 | -47,353 | 0.23% | 21,938,838 |
| 2008-01-11 | 2008-01-09 | 5.085 | 3,994,433 | +6,765 | 0.23% | 20,312,503 |
| 2008-01-10 | 2008-01-08 | 4.967 | 3,987,668 | +503,972 | 0.23% | 19,806,518 |
| 2008-01-09 | 2008-01-07 | 5.050 | 3,483,696 | +13,529 | 0.20% | 17,591,706 |
| 2008-01-08 | 2008-01-04 | 5.085 | 3,470,167 | +60,883 | 0.20% | 17,646,504 |
| 2008-01-07 | 2008-01-03 | 5.121 | 3,409,284 | +10,147 | 0.20% | 17,457,856 |
| 2008-01-04 | 2008-01-02 | 5.144 | 3,399,137 | +43,970 | 0.20% | 17,486,294 |
| 2008-01-03 | 2007-12-31 | 5.038 | 3,355,167 | +20,295 | 0.19% | 16,902,992 |
| 2008-01-02 | 2007-12-27 | 5.310 | 3,334,872 | -23,677 | 0.19% | 17,707,830 |
| 2007-12-28 | 2007-12-24 | 5.263 | 3,358,549 | +64,265 | 0.19% | 17,674,679 |
| 2007-12-27 | 2007-12-20 | 5.215 | 3,294,284 | -16,912 | 0.19% | 17,180,645 |
| 2007-12-21 | 2007-12-19 | 5.322 | 3,311,196 | +13,530 | 0.19% | 17,621,272 |
| 2007-12-20 | 2007-12-18 | 5.239 | 3,297,666 | -3,383 | 0.19% | 17,276,280 |
| 2007-12-19 | 2007-12-17 | 5.263 | 3,301,049 | -13,529 | 0.19% | 17,372,080 |
| 2007-12-18 | 2007-12-14 | 5.677 | 3,314,578 | +87,941 | 0.19% | 18,815,221 |
| 2007-12-17 | 2007-12-13 | 5.677 | 3,226,637 | +13,530 | 0.19% | 18,316,023 |
| 2007-12-14 | 2007-12-12 | 6.126 | 3,213,107 | -20,295 | 0.18% | 19,683,158 |
| 2007-12-13 | 2007-12-11 | 6.268 | 3,233,402 | -77,794 | 0.19% | 20,266,344 |
| 2007-12-12 | 2007-12-10 | 6.280 | 3,311,196 | +6,765 | 0.19% | 20,793,100 |
| 2007-12-11 | 2007-12-07 | 6.493 | 3,304,431 | -30,441 | 0.19% | 21,454,030 |
| 2007-12-10 | 2007-12-06 | 6.493 | 3,334,872 | -169,119 | 0.19% | 21,651,668 |
| 2007-12-07 | 2007-12-05 | 6.386 | 3,503,991 | +37,206 | 0.20% | 22,376,728 |
| 2007-12-06 | 2007-12-04 | 6.150 | 3,466,785 | +94,707 | 0.20% | 21,319,160 |
| 2007-12-05 | 2007-12-03 | 6.303 | 3,372,078 | +94,706 | 0.19% | 21,255,174 |
| 2007-12-04 | 2007-11-30 | 6.268 | 3,277,372 | +23,676 | 0.19% | 20,541,940 |
| 2007-12-03 | 2007-11-29 | 6.327 | 3,253,696 | +3,383 | 0.19% | 20,585,935 |
| 2007-11-30 | 2007-11-28 | 6.043 | 3,250,313 | -10,147 | 0.19% | 19,642,010 |
| 2007-11-29 | 2007-11-27 | 5.795 | 3,260,460 | +3,382 | 0.19% | 18,893,604 |
| 2007-11-28 | 2007-11-26 | 5.913 | 3,257,078 | +13,529 | 0.19% | 19,259,189 |
| 2007-11-27 | 2007-11-23 | 5.795 | 3,243,549 | +13,530 | 0.19% | 18,795,608 |
| 2007-11-26 | 2007-11-22 | 5.889 | 3,230,019 | -115,001 | 0.19% | 19,022,792 |
| 2007-11-22 | 2007-11-20 | 6.469 | 3,345,020 | -13,529 | 0.19% | 21,638,437 |
| 2007-11-20 | 2007-11-16 | 6.989 | 3,358,549 | +13,529 | 0.19% | 23,473,563 |
| 2007-11-16 | 2007-11-14 | 7.285 | 3,345,020 | -10,147 | 0.19% | 24,367,966 |
| 2007-11-15 | 2007-11-13 | 7.072 | 3,355,167 | +37,206 | 0.19% | 23,727,674 |
| 2007-11-14 | 2007-11-12 | 7.048 | 3,317,961 | -108,235 | 0.19% | 23,386,077 |
| 2007-11-13 | 2007-11-09 | 7.521 | 3,426,196 | -145,442 | 0.20% | 25,769,688 |
| 2007-11-12 | 2007-11-08 | 7.391 | 3,571,638 | -162,353 | 0.21% | 26,398,989 |
| 2007-11-09 | 2007-11-07 | 7.805 | 3,733,991 | -10,147 | 0.21% | 29,144,529 |
| 2007-11-08 | 2007-11-06 | 7.947 | 3,744,138 | +118,382 | 0.22% | 29,755,069 |
| 2007-11-07 | 2007-11-05 | 7.450 | 3,625,756 | +165,736 | 0.21% | 27,013,382 |
| 2007-11-06 | 2007-11-02 | 8.018 | 3,460,020 | +16,912 | 0.20% | 27,742,663 |
| 2007-11-05 | 2007-11-01 | 7.805 | 3,443,108 | +101,471 | 0.20% | 26,874,131 |
| 2007-11-02 | 2007-10-31 | 7.876 | 3,341,637 | +263,824 | 0.19% | 26,319,240 |
| 2007-11-01 | 2007-10-30 | 7.852 | 3,077,813 | +243,530 | 0.18% | 24,168,525 |
| 2007-10-31 | 2007-10-29 | 8.054 | 2,834,283 | +429,560 | 0.16% | 22,826,019 |
| 2007-10-30 | 2007-10-26 | 8.337 | 2,404,723 | +20,294 | 0.14% | 20,049,060 |
| 2007-10-29 | 2007-10-25 | 8.314 | 2,384,429 | -503,972 | 0.14% | 19,823,465 |
| 2007-10-26 | 2007-10-24 | 8.668 | 2,888,401 | -50,735 | 0.17% | 25,038,096 |
| 2007-10-25 | 2007-10-23 | 8.396 | 2,939,136 | -16,912 | 0.17% | 24,678,450 |
| 2007-10-24 | 2007-10-22 | 8.337 | 2,956,048 | -67,647 | 0.17% | 24,645,659 |
| 2007-10-23 | 2007-10-18 | 8.598 | 3,023,695 | +395,736 | 0.18% | 25,996,342 |
| 2007-10-22 | 2007-10-17 | 9.094 | 2,627,959 | -541,178 | 0.15% | 23,899,277 |
| 2007-10-18 | 2007-10-16 | 7.711 | 3,169,137 | -239,302 | 0.19% | 24,435,906 |
| 2007-10-17 | 2007-10-15 | 7.072 | 3,408,439 | -33,823 | 0.20% | 24,104,413 |
| 2007-10-16 | 2007-10-12 | 6.682 | 3,442,262 | +3,382 | 0.20% | 23,000,232 |
| 2007-10-15 | 2007-10-11 | 6.906 | 3,438,880 | +40,588 | 0.20% | 23,750,333 |
| 2007-10-12 | 2007-10-10 | 6.930 | 3,398,292 | +6,765 | 0.20% | 23,550,393 |
| 2007-10-11 | 2007-10-09 | 6.835 | 3,391,527 | -30,441 | 0.20% | 23,182,644 |
| 2007-10-10 | 2007-10-08 | 6.835 | 3,421,968 | -324,707 | 0.20% | 23,390,722 |
| 2007-10-09 | 2007-10-05 | 7.072 | 3,746,675 | +284,118 | 0.22% | 26,496,411 |
| 2007-10-08 | 2007-10-04 | 6.859 | 3,462,557 | -50,735 | 0.20% | 23,750,063 |
| 2007-10-05 | 2007-10-03 | 7.096 | 3,513,292 | -27,059 | 0.21% | 24,929,028 |
| 2007-10-04 | 2007-10-02 | 7.510 | 3,540,351 | +81,177 | 0.21% | 26,586,422 |
| 2007-10-03 | 2007-09-28 | 7.427 | 3,459,174 | +148,824 | 0.20% | 25,690,461 |
| 2007-10-02 | 2007-09-27 | 7.048 | 3,310,350 | +351,765 | 0.19% | 23,332,432 |
| 2007-09-28 | 2007-09-25 | 6.694 | 2,958,585 | +148,148 | 0.18% | 19,803,426 |
| 2007-09-27 | 2007-09-24 | 7.042 | 2,810,437 | +20,294 | 0.17% | 19,792,277 |
| 2007-09-25 | 2007-09-21 | 6.664 | 2,790,143 | +177,235 | 0.17% | 18,592,586 |
| 2007-09-24 | 2007-09-20 | 5.669 | 2,612,908 | -13,518 | 0.16% | 14,813,735 |
| 2007-09-21 | 2007-09-19 | 5.433 | 2,626,426 | -111,524 | 0.16% | 14,268,647 |
| 2007-09-20 | 2007-09-18 | 5.314 | 2,737,950 | +30,415 | 0.16% | 14,550,463 |
| 2007-09-18 | 2007-09-14 | 5.208 | 2,707,535 | -23,656 | 0.16% | 14,100,409 |
| 2007-09-17 | 2007-09-13 | 5.255 | 2,731,191 | +13,518 | 0.16% | 14,352,911 |
| 2007-09-14 | 2007-09-12 | 5.314 | 2,717,673 | -3,380 | 0.16% | 14,442,703 |
| 2007-09-13 | 2007-09-11 | 5.267 | 2,721,053 | +47,314 | 0.16% | 14,331,840 |
| 2007-09-12 | 2007-09-10 | 5.409 | 2,673,739 | -54,073 | 0.16% | 14,462,393 |
| 2007-09-11 | 2007-09-07 | 5.113 | 2,727,812 | +6,759 | 0.16% | 13,947,717 |
| 2007-09-10 | 2007-09-06 | 5.172 | 2,721,053 | -40,554 | 0.16% | 14,074,189 |
| 2007-09-07 | 2007-09-05 | 5.681 | 2,761,607 | -13,518 | 0.17% | 15,689,462 |
| 2007-09-06 | 2007-09-04 | 5.740 | 2,775,125 | -10,139 | 0.17% | 15,930,494 |
| 2007-09-05 | 2007-09-03 | 5.764 | 2,785,264 | -3,379 | 0.17% | 16,054,629 |
| 2007-09-04 | 2007-08-31 | 5.740 | 2,788,643 | -165,597 | 0.17% | 16,008,093 |
| 2007-09-03 | 2007-08-30 | 5.563 | 2,954,240 | -23,656 | 0.18% | 16,434,200 |
| 2007-08-31 | 2007-08-29 | 5.622 | 2,977,896 | -29,233 | 0.18% | 16,742,029 |
| 2007-08-30 | 2007-08-28 | 5.433 | 3,007,129 | +114,904 | 0.18% | 16,336,902 |
| 2007-08-29 | 2007-08-27 | 5.729 | 2,892,225 | -20,278 | 0.18% | 16,568,469 |
| 2007-08-28 | 2007-08-24 | 5.208 | 2,912,503 | -145,319 | 0.18% | 15,167,849 |
| 2007-08-27 | 2007-08-23 | 4.995 | 3,057,822 | -50,693 | 0.19% | 15,273,185 |
| 2007-08-24 | 2007-08-22 | 4.462 | 3,108,515 | -94,626 | 0.19% | 13,870,728 |
| 2007-08-23 | 2007-08-21 | 4.285 | 3,203,141 | +60,831 | 0.19% | 13,724,280 |
| 2007-08-22 | 2007-08-20 | 4.178 | 3,142,310 | +37,175 | 0.19% | 13,128,910 |
| 2007-08-21 | 2007-08-17 | 4.024 | 3,105,135 | -13,518 | 0.19% | 12,495,808 |
| 2007-08-20 | 2007-08-16 | 4.036 | 3,118,653 | +43,933 | 0.19% | 12,587,120 |
| 2007-08-17 | 2007-08-15 | 4.450 | 3,074,720 | +94,627 | 0.19% | 13,683,537 |
| 2007-08-16 | 2007-08-14 | 4.592 | 2,980,093 | -54,072 | 0.18% | 13,685,683 |
| 2007-08-15 | 2007-08-13 | 4.320 | 3,034,165 | +152,078 | 0.18% | 13,108,017 |
| 2007-08-14 | 2007-08-10 | 4.486 | 2,882,087 | +98,006 | 0.17% | 12,928,592 |
| 2007-08-10 | 2007-08-08 | 4.995 | 2,784,081 | +10,139 | 0.17% | 13,905,905 |
| 2007-08-09 | 2007-08-07 | 4.841 | 2,773,942 | +30,415 | 0.17% | 13,428,442 |
| 2007-08-08 | 2007-08-06 | 4.959 | 2,743,527 | -16,897 | 0.17% | 13,605,929 |
| 2007-08-07 | 2007-08-03 | 5.149 | 2,760,424 | +57,452 | 0.17% | 14,212,484 |
| 2007-08-06 | 2007-08-02 | 5.196 | 2,702,972 | +128,421 | 0.16% | 14,044,653 |
| 2007-08-03 | 2007-08-01 | 5.492 | 2,574,551 | +64,211 | 0.16% | 14,139,187 |
| 2007-08-02 | 2007-07-31 | 5.669 | 2,510,340 | +101,386 | 0.15% | 14,232,232 |
| 2007-08-01 | 2007-07-30 | 5.729 | 2,408,954 | +70,970 | 0.15% | 13,799,991 |
| 2007-07-31 | 2007-07-27 | 5.397 | 2,337,984 | +10,138 | 0.14% | 12,618,604 |
| 2007-07-30 | 2007-07-26 | 5.764 | 2,327,846 | +94,627 | 0.15% | 13,418,011 |
| 2007-07-27 | 2007-07-25 | 5.930 | 2,233,219 | +43,934 | 0.15% | 13,242,622 |
| 2007-07-26 | 2007-07-24 | 6.048 | 2,189,285 | +158,837 | 0.14% | 13,241,225 |
| 2007-07-25 | 2007-07-23 | 6.025 | 2,030,448 | +20,277 | 0.13% | 12,232,482 |
| 2007-07-24 | 2007-07-20 | 5.752 | 2,010,171 | +131,802 | 0.13% | 11,563,098 |
| 2007-07-23 | 2007-07-19 | 5.823 | 1,878,369 | +398,783 | 0.12% | 10,938,329 |
| 2007-07-20 | 2007-07-18 | 5.835 | 1,479,586 | -84,488 | 0.10% | 8,633,603 |
| 2007-07-19 | 2007-07-17 | 5.954 | 1,564,074 | +40,554 | 0.10% | 9,311,727 |
| 2007-07-18 | 2007-07-16 | 6.143 | 1,523,520 | +20,277 | 0.10% | 9,358,806 |
| 2007-07-17 | 2007-07-13 | 6.273 | 1,503,243 | +148,699 | 0.10% | 9,429,963 |
| 2007-07-16 | 2007-07-12 | 6.356 | 1,354,544 | -27,036 | 0.09% | 8,609,389 |
| 2007-07-13 | 2007-07-11 | 6.522 | 1,381,580 | -47,313 | 0.09% | 9,010,162 |
| 2007-07-12 | 2007-07-10 | 6.036 | 1,428,893 | +135,181 | 0.09% | 8,625,312 |
| 2007-07-11 | 2007-07-09 | 6.202 | 1,293,712 | -277,121 | 0.08% | 8,023,684 |
| 2007-07-10 | 2007-07-06 | 5.705 | 1,570,833 | +57,452 | 0.10% | 8,961,527 |
| 2007-07-09 | 2007-07-05 | 5.859 | 1,513,381 | -631,971 | 0.10% | 8,866,627 |
| 2007-07-06 | 2007-07-04 | 5.468 | 2,145,352 | -327,813 | 0.14% | 11,731,282 |
| 2007-07-05 | 2007-07-03 | 4.746 | 2,473,165 | -77,729 | 0.16% | 11,738,225 |
| 2007-07-04 | 2007-06-29 | 4.498 | 2,550,894 | -6,759 | 0.17% | 11,473,105 |
| 2007-07-03 | 2007-06-28 | 4.521 | 2,557,653 | -33,795 | 0.17% | 11,564,049 |
| 2007-06-29 | 2007-06-27 | 4.391 | 2,591,448 | -16,898 | 0.17% | 11,379,452 |
| 2007-06-28 | 2007-06-26 | 4.438 | 2,608,346 | +6,759 | 0.17% | 11,577,144 |
| 2007-06-27 | 2007-06-25 | 4.474 | 2,601,587 | -16,897 | 0.17% | 11,639,521 |
| 2007-06-26 | 2007-06-22 | 4.557 | 2,618,484 | 0.17% | 11,932,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy