History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,543,118,070 | +0 | 12.71% | 10,956,138,297 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,543,118,070 | +0 | 12.71% | 11,635,110,248 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,543,118,070 | +28,088,471 | 12.71% | 11,079,587,743 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,515,029,599 | +27,016,338 | 12.48% | 10,650,658,081 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,488,013,261 | -30,328,723 | 12.26% | 10,430,972,960 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,518,341,984 | +27,993,228 | 12.51% | 10,491,743,109 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,490,348,756 | +45,567,336 | 12.28% | 10,059,854,103 |
| 2025-10-02 | 2025-09-29 | 6.240 | 1,444,781,420 | -284,279,875 | 11.90% | 9,015,436,061 |
| 2025-09-30 | 2025-09-26 | 6.260 | 1,729,061,295 | +22,764,526 | 14.24% | 10,823,923,707 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,706,296,769 | +1,557,465 | 14.05% | 10,664,354,806 |
| 2025-09-26 | 2025-09-24 | 5.740 | 1,704,739,304 | -2,997,248 | 14.04% | 9,785,203,605 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,707,736,552 | -11,067,737 | 14.07% | 9,956,104,098 |
| 2025-09-24 | 2025-09-22 | 5.880 | 1,718,804,289 | +10,727,986 | 14.16% | 10,106,569,219 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,708,076,303 | +2,297,376 | 14.07% | 9,906,842,557 |
| 2025-09-22 | 2025-09-18 | 5.620 | 1,705,778,927 | -48,218 | 14.05% | 9,586,477,570 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,705,827,145 | -4,977,683 | 14.05% | 9,518,515,469 |
| 2025-09-18 | 2025-09-16 | 5.600 | 1,710,804,828 | -11,001,110 | 14.09% | 9,580,507,037 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,721,805,938 | -106,812 | 14.18% | 9,848,729,965 |
| 2025-09-16 | 2025-09-12 | 5.820 | 1,721,912,750 | -2,259,690 | 14.18% | 10,021,532,205 |
| 2025-09-15 | 2025-09-11 | 5.520 | 1,724,172,440 | +3,709,872 | 14.20% | 9,517,431,869 |
| 2025-09-12 | 2025-09-10 | 5.290 | 1,720,462,568 | -2,507,566 | 14.17% | 9,101,246,985 |
| 2025-09-11 | 2025-09-09 | 5.360 | 1,722,970,134 | -3,423,104 | 14.19% | 9,235,119,918 |
| 2025-09-10 | 2025-09-08 | 5.390 | 1,726,393,238 | +11,273,820 | 14.22% | 9,305,259,553 |
| 2025-09-09 | 2025-09-05 | 5.500 | 1,715,119,418 | +2,414,951 | 14.13% | 9,433,156,799 |
| 2025-09-08 | 2025-09-04 | 5.180 | 1,712,704,467 | +936,798 | 14.11% | 8,871,809,139 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,711,767,669 | -6,899,076 | 14.10% | 9,448,957,533 |
| 2025-09-04 | 2025-09-02 | 5.410 | 1,718,666,745 | -4,078,498 | 14.16% | 9,297,987,090 |
| 2025-09-03 | 2025-09-01 | 5.400 | 1,722,745,243 | -8,263,604 | 14.19% | 9,302,824,312 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,731,008,847 | -3,867,299 | 14.26% | 8,932,005,651 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,734,876,146 | -1,606,367 | 14.29% | 8,674,380,730 |
| 2025-08-29 | 2025-08-27 | 5.090 | 1,736,482,513 | +516,114 | 14.30% | 8,838,695,991 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,735,966,399 | +21,458,041 | 14.30% | 8,957,586,619 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,714,508,358 | +765,202 | 14.12% | 8,589,686,874 |
| 2025-08-26 | 2025-08-22 | 4.810 | 1,713,743,156 | +43,609,154 | 14.12% | 8,243,104,580 |
| 2025-08-25 | 2025-08-21 | 4.790 | 1,670,134,002 | -2,307,589 | 13.76% | 7,999,941,870 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,672,441,591 | +1,760,739 | 13.78% | 8,111,341,716 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,670,680,852 | +12,268,625 | 13.76% | 8,370,111,069 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,658,412,227 | -16,809,090 | 13.66% | 8,159,388,157 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,675,221,317 | +6,578,895 | 13.80% | 8,359,354,372 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,668,642,422 | -4,408,866 | 13.74% | 7,642,382,293 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,673,051,288 | +16,301,124 | 13.78% | 7,796,419,002 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,656,750,164 | +6,861,976 | 13.65% | 6,991,485,692 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,649,888,188 | -10,639,768 | 13.59% | 6,929,530,390 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,660,527,956 | +3,795,254 | 13.68% | 6,874,585,738 |
| 2025-08-11 | 2025-08-07 | 4.020 | 1,656,732,702 | -2,540,175 | 13.65% | 6,660,065,462 |
| 2025-08-08 | 2025-08-06 | 3.980 | 1,659,272,877 | -10,126,005 | 13.67% | 6,603,906,050 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,669,398,882 | -3,034,588 | 13.75% | 6,577,431,595 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,672,433,470 | -1,095,104 | 13.78% | 6,405,420,190 |
| 2025-08-05 | 2025-08-01 | 3.720 | 1,673,528,574 | -13,338,191 | 13.78% | 6,225,526,295 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,686,866,765 | -8,603,533 | 13.89% | 6,477,568,378 |
| 2025-08-01 | 2025-07-30 | 4.000 | 1,695,470,298 | +5,920,133 | 13.97% | 6,781,881,192 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,689,550,165 | +6,495,695 | 13.92% | 6,791,991,663 |
| 2025-07-30 | 2025-07-28 | 4.040 | 1,683,054,470 | +7,894,154 | 13.86% | 6,799,540,059 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,675,160,316 | -3,708,409 | 13.80% | 6,901,660,502 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,678,868,725 | -4,204,905 | 13.83% | 6,967,305,209 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,683,073,630 | +2,365,713 | 13.86% | 6,917,432,619 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,680,707,917 | +1,238,229 | 13.84% | 6,874,095,381 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,679,469,688 | -6,443,776 | 13.83% | 6,499,547,693 |
| 2025-07-22 | 2025-07-18 | 3.740 | 1,685,913,464 | +272,495 | 13.89% | 6,305,316,355 |
| 2025-07-21 | 2025-07-17 | 3.620 | 1,685,640,969 | -5,878,119 | 13.88% | 6,102,020,308 |
| 2025-07-18 | 2025-07-16 | 3.750 | 1,691,519,088 | -16,794,250 | 13.93% | 6,343,196,580 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,708,313,338 | -34,726,425 | 14.07% | 6,474,507,551 |
| 2025-07-16 | 2025-07-14 | 3.610 | 1,743,039,763 | +3,434,785 | 14.36% | 6,292,373,544 |
| 2025-07-15 | 2025-07-11 | 3.580 | 1,739,604,978 | -17,935 | 14.33% | 6,227,785,821 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,739,622,913 | -13,566,269 | 14.33% | 6,158,265,112 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,753,189,182 | +4,394,559 | 14.44% | 6,486,799,973 |
| 2025-07-10 | 2025-07-08 | 3.870 | 1,748,794,623 | +3,728,867 | 14.40% | 6,767,835,191 |
| 2025-07-09 | 2025-07-07 | 3.770 | 1,745,065,756 | +6,149,489 | 14.37% | 6,578,897,900 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,738,916,267 | +561,454 | 14.32% | 6,764,384,279 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,738,354,813 | -13,642,595 | 14.32% | 7,040,336,993 |
| 2025-07-04 | 2025-07-02 | 3.880 | 1,751,997,408 | -5,948,695 | 14.43% | 6,797,749,943 |
| 2025-07-03 | 2025-06-30 | 3.830 | 1,757,946,103 | -7,756,456 | 14.48% | 6,732,933,574 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,765,702,559 | -31,014,053 | 14.54% | 6,744,983,775 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,796,716,612 | -5,713,047 | 14.80% | 6,575,982,800 |
| 2025-06-27 | 2025-06-25 | 3.390 | 1,802,429,659 | -696,593 | 14.85% | 6,110,236,544 |
| 2025-06-26 | 2025-06-24 | 3.370 | 1,803,126,252 | -9,738,784 | 14.85% | 6,076,535,469 |
| 2025-06-25 | 2025-06-23 | 3.310 | 1,812,865,036 | +11,082,023 | 14.93% | 6,000,583,269 |
| 2025-06-24 | 2025-06-20 | 3.370 | 1,801,783,013 | +14,638,812 | 14.84% | 6,072,008,754 |
| 2025-06-23 | 2025-06-19 | 3.370 | 1,787,144,201 | +18,549,473 | 14.72% | 6,022,675,957 |
| 2025-06-20 | 2025-06-18 | 3.530 | 1,768,594,728 | +29,812,679 | 14.57% | 6,243,139,390 |
| 2025-06-19 | 2025-06-17 | 3.510 | 1,738,782,049 | +10,087,124 | 14.32% | 6,103,124,992 |
| 2025-06-18 | 2025-06-16 | 3.520 | 1,728,694,925 | -4,004,511 | 14.24% | 6,085,006,136 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,732,699,436 | +17,456,923 | 14.27% | 6,064,448,026 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,715,242,513 | +3,793,622 | 14.13% | 6,020,501,221 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,711,448,891 | +1,778,755 | 14.10% | 5,938,727,652 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,709,670,136 | +9,829,760 | 14.08% | 5,693,201,553 |
| 2025-06-11 | 2025-06-09 | 3.270 | 1,699,840,376 | -2,240,000 | 14.00% | 5,558,478,030 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,702,080,376 | +34,072,100 | 14.02% | 5,599,844,437 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,668,008,276 | -19,621,261 | 13.74% | 5,204,185,821 |
| 2025-06-06 | 2025-06-04 | 3.180 | 1,687,629,537 | +128,899 | 13.90% | 5,366,661,928 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,687,500,638 | +9,567,287 | 13.90% | 5,315,627,010 |
| 2025-06-04 | 2025-06-02 | 2.960 | 1,677,933,351 | +13,623,195 | 13.82% | 4,966,682,719 |
| 2025-06-03 | 2025-05-30 | 2.910 | 1,664,310,156 | -33,276,504 | 13.71% | 4,843,142,554 |
| 2025-06-02 | 2025-05-29 | 3.000 | 1,697,586,660 | -4,096,923 | 13.98% | 5,092,759,980 |
| 2025-05-30 | 2025-05-28 | 2.960 | 1,701,683,583 | +3,412,307 | 14.03% | 5,036,983,406 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,698,271,276 | +80,451,627 | 14.00% | 5,077,831,115 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,617,819,649 | -68,276,345 | 13.34% | 4,691,676,982 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,686,095,994 | +49,345,911 | 13.90% | 4,872,817,423 |
| 2025-05-26 | 2025-05-22 | 2.690 | 1,636,750,083 | +14,645,229 | 13.49% | 4,402,857,723 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,622,104,854 | -3,455,394 | 13.37% | 4,331,019,960 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,625,560,248 | -3,316,945 | 13.40% | 4,193,945,440 |
| 2025-05-21 | 2025-05-19 | 2.530 | 1,628,877,193 | +50,208,339 | 13.43% | 4,121,059,298 |
| 2025-05-20 | 2025-05-16 | 2.480 | 1,578,668,854 | -35,921,720 | 13.02% | 3,915,098,758 |
| 2025-05-19 | 2025-05-15 | 2.510 | 1,614,590,574 | +32,370,254 | 13.31% | 4,052,622,341 |
| 2025-05-16 | 2025-05-14 | 2.570 | 1,582,220,320 | +4,505,734 | 13.04% | 4,066,306,222 |
| 2025-05-15 | 2025-05-13 | 2.520 | 1,577,714,586 | -7,630,267 | 13.01% | 3,975,840,757 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,585,344,853 | -7,009,963 | 13.07% | 3,995,069,030 |
| 2025-05-13 | 2025-05-09 | 2.360 | 1,592,354,816 | +15,476,979 | 13.13% | 3,757,957,366 |
| 2025-05-12 | 2025-05-08 | 2.380 | 1,576,877,837 | -14,428,123 | 13.00% | 3,752,969,252 |
| 2025-05-09 | 2025-05-07 | 2.400 | 1,591,305,960 | +10,706,811 | 13.12% | 3,819,134,304 |
| 2025-05-08 | 2025-05-06 | 2.390 | 1,580,599,149 | +900,194 | 13.03% | 3,777,631,966 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,579,698,955 | -605,413 | 13.02% | 3,743,886,523 |
| 2025-05-06 | 2025-04-30 | 2.360 | 1,580,304,368 | -6,627,373 | 13.03% | 3,729,518,308 |
| 2025-05-02 | 2025-04-29 | 2.400 | 1,586,931,741 | +391,955 | 13.08% | 3,808,636,178 |
| 2025-04-30 | 2025-04-28 | 2.410 | 1,586,539,786 | -5,409,778 | 13.08% | 3,823,560,884 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,591,949,564 | -1,307,940 | 13.13% | 3,868,437,441 |
| 2025-04-28 | 2025-04-24 | 2.380 | 1,593,257,504 | +7,252,458 | 13.14% | 3,791,952,860 |
| 2025-04-25 | 2025-04-23 | 2.390 | 1,586,005,046 | -2,098,261 | 13.08% | 3,790,552,060 |
| 2025-04-24 | 2025-04-22 | 2.360 | 1,588,103,307 | -4,051,869 | 13.09% | 3,747,923,805 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,592,155,176 | +367,100 | 13.13% | 3,661,956,905 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,591,788,076 | -21,139,879 | 13.12% | 3,565,605,290 |
| 2025-04-17 | 2025-04-15 | 2.340 | 1,612,927,955 | -1,433,429 | 13.30% | 3,774,251,415 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,614,361,384 | +23,158,092 | 13.31% | 3,842,180,094 |
| 2025-04-15 | 2025-04-11 | 2.230 | 1,591,203,292 | -8,797,980 | 13.12% | 3,548,383,341 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,600,001,272 | -4,207,680 | 13.19% | 3,536,002,811 |
| 2025-04-11 | 2025-04-09 | 2.080 | 1,604,208,952 | -2,394,018 | 13.23% | 3,336,754,620 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,606,602,970 | +2,226,567 | 13.25% | 3,341,734,178 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,604,376,403 | -3,874,257 | 13.23% | 3,272,927,862 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,608,250,660 | -21,332,742 | 13.26% | 4,068,874,170 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,629,583,402 | -6,013,964 | 13.44% | 4,285,804,347 |
| 2025-04-03 | 2025-04-01 | 2.690 | 1,635,597,366 | +2,358,987 | 13.48% | 4,399,756,915 |
| 2025-04-02 | 2025-03-31 | 2.680 | 1,633,238,379 | -9,071,892 | 13.47% | 4,377,078,856 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,642,310,271 | +7,094,600 | 13.54% | 4,598,468,759 |
| 2025-03-31 | 2025-03-27 | 2.830 | 1,635,215,671 | -1,611,269 | 13.48% | 4,627,660,349 |
| 2025-03-28 | 2025-03-26 | 2.990 | 1,636,826,940 | -3,809,820 | 13.50% | 4,894,112,551 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,640,636,760 | -18,245,502 | 13.53% | 4,921,910,280 |
| 2025-03-26 | 2025-03-24 | 3.030 | 1,658,882,262 | -12,073,015 | 13.68% | 5,026,413,254 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,670,955,277 | -6,357,990 | 13.78% | 4,829,060,751 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,677,313,267 | -11,837,951 | 13.83% | 5,099,032,332 |
| 2025-03-21 | 2025-03-19 | 2.940 | 1,689,151,218 | -15,787,365 | 13.93% | 4,966,104,581 |
| 2025-03-20 | 2025-03-18 | 2.940 | 1,704,938,583 | +571,555 | 14.06% | 5,012,519,434 |
| 2025-03-19 | 2025-03-17 | 2.870 | 1,704,367,028 | +5,440,965 | 14.05% | 4,891,533,370 |
| 2025-03-18 | 2025-03-14 | 2.880 | 1,698,926,063 | -1,145,866 | 14.01% | 4,892,907,061 |
| 2025-03-17 | 2025-03-13 | 2.830 | 1,700,071,929 | -9,326,195 | 14.02% | 4,811,203,559 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,709,398,124 | +13,266,030 | 14.09% | 4,837,596,691 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,696,132,094 | -5,243,656 | 13.98% | 4,494,750,049 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,701,375,750 | +23,805,324 | 14.03% | 4,644,755,798 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,677,570,426 | +3,576,419 | 13.83% | 4,462,337,333 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,673,994,007 | -6,735,568 | 13.80% | 4,318,904,538 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,680,729,575 | -7,909,798 | 13.86% | 4,050,558,276 |
| 2025-03-06 | 2025-03-04 | 2.350 | 1,688,639,373 | +7,273,345 | 13.92% | 3,968,302,527 |
| 2025-03-05 | 2025-03-03 | 2.250 | 1,681,366,028 | +22,003,884 | 13.86% | 3,783,073,563 |
| 2025-03-04 | 2025-02-28 | 2.270 | 1,659,362,144 | -21,447,644 | 13.68% | 3,766,752,067 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,680,809,788 | +6,119,326 | 13.86% | 3,949,903,002 |
| 2025-02-28 | 2025-02-26 | 2.360 | 1,674,690,462 | +3,911,641 | 13.81% | 3,952,269,490 |
| 2025-02-27 | 2025-02-25 | 2.320 | 1,670,778,821 | -5,601,489 | 13.78% | 3,876,206,865 |
| 2025-02-26 | 2025-02-24 | 2.390 | 1,676,380,310 | +944,207 | 13.82% | 4,006,548,941 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,675,436,103 | +176,044 | 13.81% | 4,004,292,286 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,675,260,059 | -7,831,708 | 13.81% | 4,137,892,346 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,683,091,767 | -12,703,425 | 13.88% | 4,258,222,171 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,695,795,192 | -3,533,923 | 13.98% | 4,544,731,115 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,699,329,115 | -15,959,255 | 14.01% | 4,571,195,319 |
| 2025-02-18 | 2025-02-14 | 2.810 | 1,715,288,370 | +166,311 | 14.14% | 4,819,960,320 |
| 2025-02-17 | 2025-02-13 | 2.660 | 1,715,122,059 | -4,368,911 | 14.14% | 4,562,224,677 |
| 2025-02-14 | 2025-02-12 | 2.730 | 1,719,490,970 | -4,917,930 | 14.18% | 4,694,210,348 |
| 2025-02-13 | 2025-02-11 | 2.770 | 1,724,408,900 | +1,588,000 | 14.22% | 4,776,612,653 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,722,820,900 | +1,725,964 | 14.20% | 4,875,583,147 |
| 2025-02-11 | 2025-02-07 | 2.690 | 1,721,094,936 | -8,219,893 | 14.19% | 4,629,745,378 |
| 2025-02-10 | 2025-02-06 | 2.630 | 1,729,314,829 | +434,174 | 14.26% | 4,548,098,000 |
| 2025-02-07 | 2025-02-05 | 2.620 | 1,728,880,655 | +13,105,808 | 14.25% | 4,529,667,316 |
| 2025-02-06 | 2025-02-04 | 2.550 | 1,715,774,847 | -6,077,532 | 14.15% | 4,375,225,860 |
| 2025-02-05 | 2025-02-03 | 2.510 | 1,721,852,379 | -9,372,569 | 14.20% | 4,321,849,471 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,731,224,948 | -6,680,769 | 14.27% | 4,414,623,617 |
| 2025-02-03 | 2025-01-24 | 2.710 | 1,737,905,717 | +563,708 | 14.33% | 4,709,724,493 |
| 2025-01-27 | 2025-01-23 | 2.650 | 1,737,342,009 | -3,572,553 | 14.32% | 4,603,956,324 |
| 2025-01-24 | 2025-01-22 | 2.720 | 1,740,914,562 | +2,583,167 | 14.35% | 4,735,287,609 |
| 2025-01-23 | 2025-01-21 | 2.740 | 1,738,331,395 | +6,214,866 | 14.33% | 4,763,028,022 |
| 2025-01-22 | 2025-01-20 | 2.710 | 1,732,116,529 | -882,536 | 14.28% | 4,694,035,794 |
| 2025-01-21 | 2025-01-17 | 2.770 | 1,732,999,065 | +4,741,409 | 14.29% | 4,800,407,410 |
| 2025-01-20 | 2025-01-16 | 2.750 | 1,728,257,656 | +6,232,000 | 14.25% | 4,752,708,554 |
| 2025-01-17 | 2025-01-15 | 2.640 | 1,722,025,656 | +1,382,001 | 14.20% | 4,546,147,732 |
| 2025-01-16 | 2025-01-14 | 2.700 | 1,720,643,655 | +4,673,618 | 14.19% | 4,645,737,868 |
| 2025-01-15 | 2025-01-13 | 2.670 | 1,715,970,037 | +4,490,656 | 14.15% | 4,581,639,999 |
| 2025-01-14 | 2025-01-10 | 2.610 | 1,711,479,381 | +76,473 | 14.11% | 4,466,961,184 |
| 2025-01-13 | 2025-01-09 | 2.530 | 1,711,402,908 | -6,102,100 | 14.11% | 4,329,849,357 |
| 2025-01-10 | 2025-01-08 | 2.510 | 1,717,505,008 | -5,769,509 | 14.16% | 4,310,937,570 |
| 2025-01-09 | 2025-01-07 | 2.600 | 1,723,274,517 | -1,803,595 | 14.21% | 4,480,513,744 |
| 2025-01-08 | 2025-01-06 | 2.480 | 1,725,078,112 | -9,682,308 | 14.22% | 4,278,193,718 |
| 2025-01-07 | 2025-01-03 | 2.520 | 1,734,760,420 | +4,585,365 | 14.30% | 4,371,596,258 |
| 2025-01-06 | 2025-01-02 | 2.510 | 1,730,175,055 | -776,805 | 14.26% | 4,342,739,388 |
| 2025-01-03 | 2024-12-31 | 2.560 | 1,730,951,860 | +2,536,966 | 14.27% | 4,431,236,762 |
| 2025-01-02 | 2024-12-27 | 2.540 | 1,728,414,894 | -1,621,028 | 14.25% | 4,390,173,831 |
| 2024-12-30 | 2024-12-24 | 2.520 | 1,730,035,922 | +1,637,407 | 14.26% | 4,359,690,523 |
| 2024-12-27 | 2024-12-20 | 2.450 | 1,728,398,515 | +1,335,530 | 14.25% | 4,234,576,362 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,727,062,985 | -6,509,836 | 14.24% | 4,386,739,982 |
| 2024-12-20 | 2024-12-18 | 2.570 | 1,733,572,821 | -1,589,229 | 14.29% | 4,455,282,150 |
| 2024-12-19 | 2024-12-17 | 2.510 | 1,735,162,050 | -11,703,409 | 14.31% | 4,355,256,746 |
| 2024-12-18 | 2024-12-16 | 2.570 | 1,746,865,459 | -8,602,441 | 14.40% | 4,489,444,230 |
| 2024-12-17 | 2024-12-13 | 2.680 | 1,755,467,900 | -10,251,952 | 14.47% | 4,704,653,972 |
| 2024-12-16 | 2024-12-12 | 2.850 | 1,765,719,852 | +2,324,804 | 14.56% | 5,032,301,578 |
| 2024-12-13 | 2024-12-11 | 2.870 | 1,763,395,048 | +10,609,968 | 14.54% | 5,060,943,788 |
| 2024-12-12 | 2024-12-10 | 2.850 | 1,752,785,080 | +10,421,309 | 14.45% | 4,995,437,478 |
| 2024-12-11 | 2024-12-09 | 2.860 | 1,742,363,771 | +8,965,872 | 14.37% | 4,983,160,385 |
| 2024-12-10 | 2024-12-06 | 2.720 | 1,733,397,899 | +3,723,983 | 14.29% | 4,714,842,285 |
| 2024-12-09 | 2024-12-05 | 2.690 | 1,729,673,916 | +5,644,038 | 14.26% | 4,652,822,834 |
| 2024-12-06 | 2024-12-04 | 2.710 | 1,724,029,878 | +2,114,616 | 14.21% | 4,672,120,969 |
| 2024-12-05 | 2024-12-03 | 2.680 | 1,721,915,262 | -2,821,178 | 14.20% | 4,614,732,902 |
| 2024-12-04 | 2024-12-02 | 2.670 | 1,724,736,440 | -3,489,124 | 14.22% | 4,605,046,295 |
| 2024-12-03 | 2024-11-29 | 2.640 | 1,728,225,564 | +465,031 | 14.25% | 4,562,515,489 |
| 2024-12-02 | 2024-11-28 | 2.630 | 1,727,760,533 | -4,376,924 | 14.24% | 4,544,010,202 |
| 2024-11-29 | 2024-11-27 | 2.690 | 1,732,137,457 | +1,167,636 | 14.28% | 4,659,449,759 |
| 2024-11-28 | 2024-11-26 | 2.650 | 1,730,969,821 | +351,430 | 14.27% | 4,587,070,026 |
| 2024-11-27 | 2024-11-25 | 2.670 | 1,730,618,391 | -6,438,476 | 14.27% | 4,620,751,104 |
| 2024-11-26 | 2024-11-22 | 2.700 | 1,737,056,867 | -1,578,611 | 14.32% | 4,690,053,541 |
| 2024-11-25 | 2024-11-21 | 2.840 | 1,738,635,478 | -377,439 | 14.33% | 4,937,724,758 |
| 2024-11-22 | 2024-11-20 | 2.890 | 1,739,012,917 | +8,333,867 | 14.34% | 5,025,747,330 |
| 2024-11-21 | 2024-11-19 | 2.870 | 1,730,679,050 | -6,096,936 | 14.27% | 4,967,048,874 |
| 2024-11-20 | 2024-11-18 | 2.570 | 1,736,775,986 | -12,030,843 | 14.32% | 4,463,514,284 |
| 2024-11-19 | 2024-11-15 | 2.640 | 1,748,806,829 | -9,010,273 | 14.42% | 4,616,850,029 |
| 2024-11-18 | 2024-11-14 | 2.550 | 1,757,817,102 | +21,986,881 | 14.49% | 4,482,433,610 |
| 2024-11-15 | 2024-11-13 | 2.810 | 1,735,830,221 | -3,823,217 | 14.31% | 4,877,682,921 |
| 2024-11-14 | 2024-11-12 | 2.820 | 1,739,653,438 | -7,852,198 | 14.34% | 4,905,822,695 |
| 2024-11-13 | 2024-11-11 | 2.930 | 1,747,505,636 | +14,402,440 | 14.41% | 5,120,191,513 |
| 2024-11-12 | 2024-11-08 | 2.840 | 1,733,103,196 | +1,454,918 | 14.29% | 4,922,013,077 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,731,648,278 | -2,165,920 | 14.28% | 4,883,248,144 |
| 2024-11-08 | 2024-11-06 | 2.840 | 1,733,814,198 | -3,614,685 | 14.29% | 4,924,032,322 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,737,428,883 | +376,000 | 14.32% | 5,160,163,783 |
| 2024-11-06 | 2024-11-04 | 2.910 | 1,737,052,883 | -2,631,658 | 14.32% | 5,054,823,890 |
| 2024-11-05 | 2024-11-01 | 2.870 | 1,739,684,541 | -524,800 | 14.34% | 4,992,894,633 |
| 2024-11-04 | 2024-10-31 | 2.730 | 1,740,209,341 | +4,813,816 | 14.35% | 4,750,771,501 |
| 2024-11-01 | 2024-10-30 | 2.780 | 1,735,395,525 | +119,645 | 14.31% | 4,824,399,560 |
| 2024-10-31 | 2024-10-29 | 2.860 | 1,735,275,880 | +6,910,424 | 14.31% | 4,962,889,017 |
| 2024-10-30 | 2024-10-28 | 2.950 | 1,728,365,456 | -1,748,328 | 14.25% | 5,098,678,095 |
| 2024-10-29 | 2024-10-25 | 2.840 | 1,730,113,784 | +6,623,596 | 14.26% | 4,913,523,147 |
| 2024-10-28 | 2024-10-24 | 2.660 | 1,723,490,188 | +7,253,368 | 14.21% | 4,584,483,900 |
| 2024-10-25 | 2024-10-23 | 2.790 | 1,716,236,820 | +4,713,728 | 14.15% | 4,788,300,728 |
| 2024-10-24 | 2024-10-22 | 2.810 | 1,711,523,092 | +2,510,784 | 14.11% | 4,809,379,889 |
| 2024-10-23 | 2024-10-21 | 2.680 | 1,709,012,308 | -179,754 | 14.09% | 4,580,152,985 |
| 2024-10-22 | 2024-10-18 | 2.620 | 1,709,192,062 | -91,701 | 14.09% | 4,478,083,202 |
| 2024-10-21 | 2024-10-17 | 2.570 | 1,709,283,763 | +2,582,998 | 14.09% | 4,392,859,271 |
| 2024-10-18 | 2024-10-16 | 2.600 | 1,706,700,765 | -4,098,747 | 14.07% | 4,437,421,989 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,710,799,512 | +6,544,953 | 14.11% | 4,413,862,741 |
| 2024-10-16 | 2024-10-14 | 2.710 | 1,704,254,559 | -5,688,448 | 14.05% | 4,618,529,855 |
| 2024-10-15 | 2024-10-10 | 2.730 | 1,709,943,007 | -10,757,850 | 14.10% | 4,668,144,409 |
| 2024-10-14 | 2024-10-09 | 2.580 | 1,720,700,857 | -11,662,925 | 14.19% | 4,439,408,211 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,732,363,782 | +11,590,309 | 14.28% | 4,660,058,574 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,720,773,473 | +987,869 | 14.19% | 5,145,112,684 |
| 2024-10-08 | 2024-10-04 | 2.920 | 1,719,785,604 | +11,893,086 | 14.18% | 5,021,773,964 |
| 2024-10-07 | 2024-10-03 | 2.770 | 1,707,892,518 | +1,562,675 | 14.08% | 4,730,862,275 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,706,329,843 | -483,401 | 14.07% | 4,845,976,754 |
| 2024-10-03 | 2024-09-30 | 2.770 | 1,706,813,244 | -678,964 | 14.07% | 4,727,872,686 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,707,492,208 | +223,470 | 14.08% | 4,746,828,338 |
| 2024-09-30 | 2024-09-26 | 2.600 | 1,707,268,738 | +3,473,325 | 14.08% | 4,438,898,719 |
| 2024-09-27 | 2024-09-25 | 2.500 | 1,703,795,413 | +4,062,354 | 14.05% | 4,259,488,532 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,699,733,059 | -128,675 | 14.01% | 4,215,337,986 |
| 2024-09-25 | 2024-09-23 | 2.330 | 1,699,861,734 | +363,042 | 14.01% | 3,960,677,840 |
| 2024-09-24 | 2024-09-20 | 2.360 | 1,699,498,692 | +46,894 | 14.01% | 4,010,816,913 |
| 2024-09-23 | 2024-09-19 | 2.270 | 1,699,451,798 | +3,054,033 | 14.01% | 3,857,755,581 |
| 2024-09-20 | 2024-09-17 | 2.180 | 1,696,397,765 | +2,146,241 | 13.99% | 3,698,147,128 |
| 2024-09-19 | 2024-09-16 | 2.150 | 1,694,251,524 | -4,761,526 | 13.97% | 3,642,640,777 |
| 2024-09-17 | 2024-09-13 | 2.090 | 1,699,013,050 | +4,056,323 | 14.01% | 3,550,937,274 |
| 2024-09-16 | 2024-09-12 | 2.050 | 1,694,956,727 | +5,350,523 | 13.97% | 3,474,661,290 |
| 2024-09-13 | 2024-09-11 | 1.990 | 1,689,606,204 | +3,260,741 | 13.93% | 3,362,316,346 |
| 2024-09-12 | 2024-09-10 | 2.000 | 1,686,345,463 | +6,977,600 | 13.90% | 3,372,690,926 |
| 2024-09-11 | 2024-09-09 | 1.980 | 1,679,367,863 | -2,015,592 | 13.85% | 3,325,148,369 |
| 2024-09-10 | 2024-09-05 | 2.080 | 1,681,383,455 | +7,039,205 | 13.86% | 3,497,277,586 |
| 2024-09-09 | 2024-09-04 | 2.060 | 1,674,344,250 | +3,365,601 | 13.80% | 3,449,149,155 |
| 2024-09-05 | 2024-09-03 | 2.150 | 1,670,978,649 | -13,130,224 | 13.78% | 3,592,604,095 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,684,108,873 | +19,740,752 | 13.88% | 3,654,516,254 |
| 2024-09-03 | 2024-08-30 | 2.240 | 1,664,368,121 | +8,799,881 | 13.72% | 3,728,184,591 |
| 2024-09-02 | 2024-08-29 | 2.220 | 1,655,568,240 | +16,764,993 | 13.65% | 3,675,361,493 |
| 2024-08-30 | 2024-08-28 | 2.220 | 1,638,803,247 | +1,495,482 | 13.51% | 3,638,143,208 |
| 2024-08-29 | 2024-08-27 | 2.290 | 1,637,307,765 | +9,195 | 13.50% | 3,749,434,782 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,637,298,570 | +5,191,504 | 13.50% | 3,831,278,654 |
| 2024-08-27 | 2024-08-23 | 2.250 | 1,632,107,066 | +2,030,661 | 13.46% | 3,672,240,898 |
| 2024-08-26 | 2024-08-22 | 2.310 | 1,630,076,405 | +1,482,025 | 13.44% | 3,765,476,496 |
| 2024-08-23 | 2024-08-21 | 2.310 | 1,628,594,380 | +519,760 | 13.43% | 3,762,053,018 |
| 2024-08-22 | 2024-08-20 | 2.320 | 1,628,074,620 | +4,842,502 | 13.42% | 3,777,133,118 |
| 2024-08-21 | 2024-08-19 | 2.320 | 1,623,232,118 | -2,953,788 | 13.38% | 3,765,898,514 |
| 2024-08-20 | 2024-08-16 | 2.270 | 1,626,185,906 | -2,565,511 | 13.41% | 3,691,442,007 |
| 2024-08-19 | 2024-08-15 | 2.240 | 1,628,751,417 | +6,973,250 | 13.43% | 3,648,403,174 |
| 2024-08-16 | 2024-08-14 | 2.200 | 1,621,778,167 | +2,762,624 | 13.37% | 3,567,911,967 |
| 2024-08-15 | 2024-08-13 | 2.360 | 1,619,015,543 | +4,602,391 | 13.35% | 3,820,876,681 |
| 2024-08-14 | 2024-08-12 | 2.340 | 1,614,413,152 | -964,145 | 13.31% | 3,777,726,776 |
| 2024-08-13 | 2024-08-09 | 2.330 | 1,615,377,297 | +7,627,712 | 13.32% | 3,763,829,102 |
| 2024-08-12 | 2024-08-08 | 2.260 | 1,607,749,585 | +123,368,292 | 13.26% | 3,633,514,062 |
| 2024-08-09 | 2024-08-07 | 2.270 | 1,484,381,293 | +3,352,778 | 12.24% | 3,369,545,535 |
| 2024-08-08 | 2024-08-06 | 2.220 | 1,481,028,515 | -9,150,152 | 12.21% | 3,287,883,303 |
| 2024-08-07 | 2024-08-05 | 2.230 | 1,490,178,667 | +11,930,253 | 12.29% | 3,323,098,427 |
| 2024-08-06 | 2024-08-02 | 2.280 | 1,478,248,414 | -10,979,819 | 12.19% | 3,370,406,384 |
| 2024-08-05 | 2024-08-01 | 2.420 | 1,489,228,233 | -6,711,374 | 12.28% | 3,603,932,324 |
| 2024-08-02 | 2024-07-31 | 2.430 | 1,495,939,607 | +4,844,400 | 12.33% | 3,635,133,245 |
| 2024-08-01 | 2024-07-30 | 2.330 | 1,491,095,207 | +11,539,072 | 12.29% | 3,474,251,832 |
| 2024-07-31 | 2024-07-29 | 2.400 | 1,479,556,135 | +12,425,198 | 12.20% | 3,550,934,724 |
| 2024-07-30 | 2024-07-26 | 2.410 | 1,467,130,937 | -12,604,252 | 12.10% | 3,535,785,558 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,479,735,189 | -11,026,597 | 12.20% | 3,728,932,676 |
| 2024-07-26 | 2024-07-24 | 2.620 | 1,490,761,786 | +22,959,792 | 12.29% | 3,905,795,879 |
| 2024-07-25 | 2024-07-23 | 2.590 | 1,467,801,994 | +26,299,763 | 12.10% | 3,801,607,164 |
| 2024-07-24 | 2024-07-22 | 2.680 | 1,441,502,231 | -452,985 | 11.88% | 3,863,225,979 |
| 2024-07-23 | 2024-07-19 | 2.760 | 1,441,955,216 | -6,151,020 | 11.89% | 3,979,796,396 |
| 2024-07-22 | 2024-07-18 | 2.870 | 1,448,106,236 | +51,585,682 | 11.94% | 4,156,064,897 |
| 2024-07-19 | 2024-07-17 | 2.820 | 1,396,520,554 | +16,627,709 | 11.51% | 3,938,187,962 |
| 2024-07-18 | 2024-07-16 | 3.060 | 1,379,892,845 | +12,443,441 | 11.38% | 4,222,472,106 |
| 2024-07-17 | 2024-07-15 | 3.070 | 1,367,449,404 | +63,188,583 | 11.27% | 4,198,069,670 |
| 2024-07-16 | 2024-07-12 | 3.010 | 1,304,260,821 | +54,733,340 | 10.75% | 3,925,825,071 |
| 2024-07-15 | 2024-07-11 | 3.050 | 1,249,527,481 | +335,121,792 | 10.30% | 3,811,058,817 |
| 2024-07-12 | 2024-07-10 | 3.000 | 914,405,689 | -7,079,200 | 10.55% | 2,743,217,067 |
| 2024-07-11 | 2024-07-09 | 3.260 | 921,484,889 | +4,120,969 | 10.64% | 3,004,040,738 |
| 2024-07-10 | 2024-07-08 | 3.200 | 917,363,920 | -338,313 | 10.59% | 2,935,564,544 |
| 2024-07-09 | 2024-07-05 | 3.250 | 917,702,233 | +14,678,954 | 10.59% | 2,982,532,257 |
| 2024-07-08 | 2024-07-04 | 3.150 | 903,023,279 | +14,340,999 | 10.42% | 2,844,523,329 |
| 2024-07-05 | 2024-07-03 | 3.060 | 888,682,280 | +30,224,615 | 10.26% | 2,719,367,777 |
| 2024-07-04 | 2024-07-02 | 3.000 | 858,457,665 | +22,121,842 | 9.91% | 2,575,372,995 |
| 2024-07-03 | 2024-06-28 | 2.980 | 836,335,823 | +4,238,226 | 9.65% | 2,492,280,753 |
| 2024-07-02 | 2024-06-27 | 2.910 | 832,097,597 | -1,738,988 | 9.60% | 2,421,404,007 |
| 2024-06-28 | 2024-06-26 | 3.080 | 833,836,585 | +13,277,049 | 9.62% | 2,568,216,682 |
| 2024-06-27 | 2024-06-25 | 3.140 | 820,559,536 | +2,831,550 | 9.47% | 2,576,556,943 |
| 2024-06-26 | 2024-06-24 | 3.100 | 817,727,986 | +3,954,182 | 9.44% | 2,534,956,757 |
| 2024-06-25 | 2024-06-21 | 3.200 | 813,773,804 | +2,933,808 | 9.39% | 2,604,076,173 |
| 2024-06-24 | 2024-06-20 | 3.150 | 810,839,996 | -19,379,141 | 9.36% | 2,554,145,987 |
| 2024-06-21 | 2024-06-19 | 3.090 | 830,219,137 | +6,269,485 | 9.58% | 2,565,377,133 |
| 2024-06-20 | 2024-06-18 | 2.920 | 823,949,652 | -2,142,794 | 9.51% | 2,405,932,984 |
| 2024-06-19 | 2024-06-17 | 2.970 | 826,092,446 | -12,578,700 | 9.54% | 2,453,494,565 |
| 2024-06-18 | 2024-06-14 | 2.980 | 838,671,146 | -1,607,999 | 9.68% | 2,499,240,015 |
| 2024-06-17 | 2024-06-13 | 2.990 | 840,279,145 | -16,866,505 | 9.70% | 2,512,434,644 |
| 2024-06-14 | 2024-06-12 | 3.010 | 857,145,650 | -11,803,276 | 9.89% | 2,580,008,406 |
| 2024-06-13 | 2024-06-11 | 3.030 | 868,948,926 | -3,814,237 | 10.03% | 2,632,915,246 |
| 2024-06-12 | 2024-06-07 | 3.506 | 872,763,163 | -2,913,040 | 10.07% | 3,060,291,440 |
| 2024-06-11 | 2024-06-06 | 3.496 | 875,676,203 | +53,209,316 | 10.11% | 3,061,201,277 |
| 2024-06-07 | 2024-06-05 | 3.400 | 822,466,887 | -5,773,439 | 10.09% | 2,796,538,744 |
| 2024-06-06 | 2024-06-04 | 3.538 | 828,240,326 | +611,988 | 10.16% | 2,930,576,384 |
| 2024-06-05 | 2024-06-03 | 4.059 | 827,628,338 | -23,323,102 | 10.15% | 3,359,318,298 |
| 2024-06-04 | 2024-05-31 | 4.059 | 850,951,440 | +90,604,797 | 10.44% | 3,453,986,061 |
| 2024-06-03 | 2024-05-30 | 4.144 | 760,346,643 | -698,388 | 9.33% | 3,150,856,903 |
| 2024-05-31 | 2024-05-29 | 4.495 | 761,045,031 | -2,411,940 | 9.34% | 3,420,606,859 |
| 2024-05-30 | 2024-05-28 | 4.441 | 763,456,971 | -1,864,746 | 9.37% | 3,390,886,762 |
| 2024-05-29 | 2024-05-27 | 4.473 | 765,321,717 | -2,302,562 | 9.39% | 3,423,564,963 |
| 2024-05-28 | 2024-05-24 | 4.186 | 767,624,279 | +9,844,925 | 9.42% | 3,213,641,036 |
| 2024-05-27 | 2024-05-23 | 4.123 | 757,779,354 | -8,279,646 | 9.30% | 3,124,114,441 |
| 2024-05-24 | 2024-05-22 | 4.335 | 766,059,000 | +4,741,673 | 9.40% | 3,321,045,475 |
| 2024-05-23 | 2024-05-21 | 4.516 | 761,317,327 | +3,235,779 | 9.35% | 3,438,009,594 |
| 2024-05-22 | 2024-05-20 | 4.643 | 758,081,548 | -34,959,153 | 9.31% | 3,520,057,867 |
| 2024-05-21 | 2024-05-17 | 4.325 | 793,040,701 | +5,304,560 | 9.73% | 3,429,590,965 |
| 2024-05-20 | 2024-05-16 | 4.208 | 787,736,141 | -16,513,987 | 9.67% | 3,314,579,174 |
| 2024-05-17 | 2024-05-14 | 4.027 | 804,250,128 | +3,212,174 | 9.87% | 3,238,789,993 |
| 2024-05-16 | 2024-05-13 | 4.016 | 801,037,954 | +4,699,068 | 9.83% | 3,217,342,781 |
| 2024-05-14 | 2024-05-10 | 3.868 | 796,338,886 | +866,992 | 9.78% | 3,080,007,309 |
| 2024-05-13 | 2024-05-09 | 3.900 | 795,471,894 | +2,544,391 | 9.76% | 3,102,011,074 |
| 2024-05-10 | 2024-05-08 | 3.815 | 792,927,503 | +2,984,121 | 9.73% | 3,024,686,518 |
| 2024-05-09 | 2024-05-07 | 3.953 | 789,943,382 | +13,332,591 | 9.70% | 3,122,420,179 |
| 2024-05-08 | 2024-05-06 | 3.921 | 776,610,791 | +3,149,571 | 9.53% | 3,044,964,453 |
| 2024-05-07 | 2024-05-03 | 3.910 | 773,461,220 | -8,859,662 | 9.49% | 3,024,397,028 |
| 2024-05-06 | 2024-05-02 | 3.878 | 782,320,882 | +3,851,147 | 9.60% | 3,034,102,354 |
| 2024-05-03 | 2024-04-30 | 3.804 | 778,469,735 | -23,498,267 | 9.56% | 2,961,264,496 |
| 2024-05-02 | 2024-04-29 | 3.804 | 801,968,002 | -4,644,642 | 9.84% | 3,050,650,866 |
| 2024-04-30 | 2024-04-26 | 3.942 | 806,612,644 | -24,599,019 | 9.90% | 3,179,738,280 |
| 2024-04-29 | 2024-04-25 | 3.730 | 831,211,663 | -6,771,621 | 10.20% | 3,100,067,748 |
| 2024-04-26 | 2024-04-24 | 3.783 | 837,983,284 | -4,922,105 | 10.29% | 3,169,843,300 |
| 2024-04-25 | 2024-04-23 | 3.730 | 842,905,389 | +100,913 | 10.35% | 3,143,680,398 |
| 2024-04-24 | 2024-04-22 | 3.953 | 842,804,476 | +3,095,663 | 10.35% | 3,331,364,960 |
| 2024-04-23 | 2024-04-19 | 4.155 | 839,708,813 | -3,447,763 | 10.31% | 3,488,654,080 |
| 2024-04-22 | 2024-04-18 | 4.176 | 843,156,576 | +3,686,351 | 10.35% | 3,520,896,202 |
| 2024-04-19 | 2024-04-17 | 3.963 | 839,470,225 | +49,855 | 10.30% | 3,327,105,474 |
| 2024-04-18 | 2024-04-16 | 3.963 | 839,420,370 | +2,686,182 | 10.30% | 3,326,907,881 |
| 2024-04-17 | 2024-04-15 | 4.038 | 836,734,188 | +2,577,833 | 10.27% | 3,378,497,103 |
| 2024-04-16 | 2024-04-12 | 4.080 | 834,156,355 | -63,752,141 | 10.24% | 3,403,542,103 |
| 2024-04-15 | 2024-04-11 | 4.165 | 897,908,496 | +5,000,644 | 11.02% | 3,739,991,266 |
| 2024-04-12 | 2024-04-10 | 4.091 | 892,907,852 | +8,933,658 | 10.96% | 3,652,748,842 |
| 2024-04-11 | 2024-04-09 | 4.038 | 883,974,194 | +2,163,366 | 10.85% | 3,569,238,949 |
| 2024-04-10 | 2024-04-08 | 4.101 | 881,810,828 | -1,712,378 | 10.82% | 3,616,722,368 |
| 2024-04-09 | 2024-04-05 | 4.080 | 883,523,206 | -2,517,479 | 10.85% | 3,604,969,755 |
| 2024-04-08 | 2024-04-03 | 3.836 | 886,040,685 | -3,121,243 | 10.88% | 3,398,703,715 |
| 2024-04-05 | 2024-04-02 | 3.443 | 889,161,928 | +1,708,442 | 10.91% | 3,061,105,581 |
| 2024-04-03 | 2024-03-28 | 3.262 | 887,453,486 | +1,004,299 | 10.89% | 2,894,918,991 |
| 2024-04-02 | 2024-03-27 | 3.209 | 886,449,187 | +2,100,498 | 10.88% | 2,844,547,755 |
| 2024-03-28 | 2024-03-26 | 3.220 | 884,348,689 | +2,709,389 | 10.86% | 2,847,204,130 |
| 2024-03-27 | 2024-03-25 | 3.305 | 881,639,300 | +2,608,442 | 10.82% | 2,913,424,515 |
| 2024-03-26 | 2024-03-22 | 3.241 | 879,030,858 | +4,988,906 | 10.79% | 2,848,763,528 |
| 2024-03-25 | 2024-03-21 | 3.443 | 874,041,952 | +1,978,717 | 10.73% | 3,009,052,247 |
| 2024-03-22 | 2024-03-20 | 3.347 | 872,063,235 | +4,266,766 | 10.70% | 2,918,844,586 |
| 2024-03-21 | 2024-03-19 | 3.336 | 867,796,469 | -748,856 | 10.65% | 2,895,342,644 |
| 2024-03-20 | 2024-03-18 | 3.411 | 868,545,325 | -3,651,295 | 10.66% | 2,962,442,704 |
| 2024-03-19 | 2024-03-15 | 3.294 | 872,196,620 | +1,867,193 | 10.71% | 2,872,953,080 |
| 2024-03-18 | 2024-03-14 | 3.156 | 870,329,427 | +1,326,799 | 10.68% | 2,746,581,923 |
| 2024-03-15 | 2024-03-13 | 2.933 | 869,002,628 | -793,941 | 10.67% | 2,548,488,112 |
| 2024-03-14 | 2024-03-12 | 2.869 | 869,796,569 | +1,389,133 | 10.68% | 2,495,363,938 |
| 2024-03-13 | 2024-03-11 | 3.007 | 868,407,436 | +1,382,949 | 10.66% | 2,611,333,915 |
| 2024-03-12 | 2024-03-08 | 2.752 | 867,024,487 | -1,196,748 | 10.64% | 2,386,072,127 |
| 2024-03-11 | 2024-03-07 | 2.741 | 868,221,235 | +5,110,969 | 10.66% | 2,380,140,256 |
| 2024-03-08 | 2024-03-06 | 2.391 | 863,110,266 | -1,141,058 | 10.59% | 2,063,484,640 |
| 2024-03-07 | 2024-03-05 | 2.338 | 864,251,324 | -444,399 | 10.61% | 2,020,296,793 |
| 2024-03-06 | 2024-03-04 | 2.316 | 864,695,723 | -917,639 | 10.61% | 2,002,959,854 |
| 2024-03-05 | 2024-03-01 | 2.338 | 865,613,362 | -687,091 | 10.63% | 2,023,480,729 |
| 2024-03-04 | 2024-02-29 | 2.231 | 866,300,453 | +1,852,004 | 10.63% | 1,933,037,487 |
| 2024-03-01 | 2024-02-28 | 2.242 | 864,448,449 | -425,146 | 10.61% | 1,938,090,242 |
| 2024-02-29 | 2024-02-27 | 2.327 | 864,873,595 | +576,927 | 10.62% | 2,012,561,651 |
| 2024-02-28 | 2024-02-26 | 2.338 | 864,296,668 | -6,034,497 | 10.61% | 2,020,402,791 |
| 2024-02-27 | 2024-02-23 | 2.210 | 870,331,165 | +390,354 | 10.68% | 1,923,535,962 |
| 2024-02-26 | 2024-02-22 | 2.189 | 869,940,811 | +1,276,167 | 10.68% | 1,904,185,990 |
| 2024-02-23 | 2024-02-21 | 2.168 | 868,664,644 | +4,232,890 | 10.66% | 1,882,932,506 |
| 2024-02-22 | 2024-02-20 | 2.104 | 864,431,754 | -8,793,003 | 10.61% | 1,818,646,714 |
| 2024-02-21 | 2024-02-19 | 2.093 | 873,224,757 | +253,569 | 10.72% | 1,827,867,480 |
| 2024-02-20 | 2024-02-16 | 2.051 | 872,971,188 | -1,735,435 | 10.72% | 1,790,233,416 |
| 2024-02-19 | 2024-02-15 | 1.902 | 874,706,623 | -681,375 | 10.74% | 1,663,672,684 |
| 2024-02-16 | 2024-02-14 | 1.934 | 875,387,998 | -2,232,264 | 10.75% | 1,692,873,147 |
| 2024-02-15 | 2024-02-09 | 1.998 | 877,620,262 | -1,620,994 | 10.77% | 1,753,141,340 |
| 2024-02-14 | 2024-02-07 | 2.061 | 879,241,256 | +293,010 | 10.79% | 1,812,434,114 |
| 2024-02-08 | 2024-02-06 | 2.040 | 878,948,246 | +2,973,783 | 10.79% | 1,793,151,454 |
| 2024-02-07 | 2024-02-05 | 1.944 | 875,974,463 | -316,217 | 10.75% | 1,703,315,017 |
| 2024-02-06 | 2024-02-02 | 2.051 | 876,290,680 | -793,590 | 10.76% | 1,797,040,818 |
| 2024-02-05 | 2024-02-01 | 2.125 | 877,084,270 | +538,349 | 10.77% | 1,863,904,934 |
| 2024-02-02 | 2024-01-31 | 2.114 | 876,545,921 | +398,513 | 10.76% | 1,853,447,076 |
| 2024-02-01 | 2024-01-30 | 2.136 | 876,147,408 | +3,965,245 | 10.75% | 1,871,223,565 |
| 2024-01-31 | 2024-01-29 | 2.199 | 872,182,163 | +1,782,137 | 10.71% | 1,918,359,452 |
| 2024-01-30 | 2024-01-26 | 2.199 | 870,400,026 | +2,077,064 | 10.68% | 1,914,439,652 |
| 2024-01-29 | 2024-01-25 | 2.284 | 868,322,962 | +1,933,166 | 10.66% | 1,983,682,608 |
| 2024-01-26 | 2024-01-24 | 2.168 | 866,389,796 | +1,925,731 | 10.64% | 1,878,001,506 |
| 2024-01-25 | 2024-01-23 | 2.072 | 864,464,065 | +550,703 | 10.61% | 1,791,158,409 |
| 2024-01-24 | 2024-01-22 | 2.104 | 863,913,362 | +372,686 | 10.60% | 1,817,556,088 |
| 2024-01-23 | 2024-01-19 | 2.231 | 863,540,676 | -4,122,073 | 10.60% | 1,926,879,402 |
| 2024-01-22 | 2024-01-18 | 2.316 | 867,662,749 | -2,192,233 | 10.65% | 2,009,832,600 |
| 2024-01-19 | 2024-01-17 | 2.401 | 869,854,982 | +1,969,775 | 10.68% | 2,088,852,309 |
| 2024-01-18 | 2024-01-16 | 2.518 | 867,885,207 | +1,446,886 | 10.65% | 2,185,561,703 |
| 2024-01-17 | 2024-01-15 | 2.529 | 866,438,321 | -295,417 | 10.64% | 2,191,124,472 |
| 2024-01-16 | 2024-01-12 | 2.518 | 866,733,738 | +5,974,924 | 10.64% | 2,182,662,003 |
| 2024-01-15 | 2024-01-11 | 2.497 | 860,758,814 | +33,881 | 10.57% | 2,149,323,469 |
| 2024-01-12 | 2024-01-10 | 2.465 | 860,724,933 | -306,619 | 10.57% | 2,121,801,776 |
| 2024-01-11 | 2024-01-09 | 2.529 | 861,031,552 | -1,539,451 | 10.57% | 2,177,451,365 |
| 2024-01-10 | 2024-01-08 | 2.540 | 862,571,003 | -1,092,064 | 10.59% | 2,190,509,775 |
| 2024-01-09 | 2024-01-05 | 2.518 | 863,663,067 | +796,256 | 10.60% | 2,174,929,252 |
| 2024-01-08 | 2024-01-04 | 2.497 | 862,866,811 | -4,593,974 | 10.59% | 2,154,587,159 |
| 2024-01-05 | 2024-01-03 | 2.497 | 867,460,785 | -13,883,484 | 10.65% | 2,166,058,358 |
| 2024-01-04 | 2024-01-02 | 2.518 | 881,344,269 | -3,943,494 | 10.82% | 2,219,455,138 |
| 2024-01-03 | 2023-12-29 | 2.455 | 885,287,763 | -2,583,050 | 10.87% | 2,172,945,737 |
| 2024-01-02 | 2023-12-28 | 2.465 | 887,870,813 | +774,838 | 10.90% | 2,188,719,991 |
| 2023-12-29 | 2023-12-27 | 2.380 | 887,095,975 | +10,419,962 | 10.89% | 2,111,402,674 |
| 2023-12-28 | 2023-12-22 | 2.316 | 876,676,013 | +8,708,895 | 10.76% | 2,030,710,702 |
| 2023-12-27 | 2023-12-21 | 2.316 | 867,967,118 | +1,279,589 | 10.65% | 2,010,537,632 |
| 2023-12-22 | 2023-12-20 | 2.221 | 866,687,529 | +18,288,088 | 10.64% | 1,924,692,144 |
| 2023-12-21 | 2023-12-19 | 2.210 | 848,399,441 | +27,465,162 | 10.41% | 1,875,064,229 |
| 2023-12-20 | 2023-12-18 | 2.231 | 820,934,279 | -2,110,127 | 10.08% | 1,831,808,734 |
| 2023-12-19 | 2023-12-15 | 2.316 | 823,044,406 | +1,145,894 | 10.10% | 1,906,479,770 |
| 2023-12-18 | 2023-12-14 | 2.253 | 821,898,512 | -1,271,084 | 10.09% | 1,851,426,584 |
| 2023-12-15 | 2023-12-13 | 2.221 | 823,169,596 | +22,908,798 | 10.10% | 1,828,049,905 |
| 2023-12-14 | 2023-12-12 | 2.263 | 800,260,798 | -434,706 | 9.82% | 1,811,188,226 |
| 2023-12-13 | 2023-12-11 | 2.274 | 800,695,504 | -628,464 | 9.83% | 1,820,679,924 |
| 2023-12-12 | 2023-12-08 | 2.274 | 801,323,968 | +280,278 | 9.84% | 1,822,108,971 |
| 2023-12-11 | 2023-12-07 | 2.348 | 801,043,690 | +5,912,825 | 9.83% | 1,881,052,503 |
| 2023-12-08 | 2023-12-06 | 2.348 | 795,130,865 | +395,273 | 9.76% | 1,867,167,700 |
| 2023-12-07 | 2023-12-05 | 2.359 | 794,735,592 | +1,524,274 | 9.76% | 1,874,684,022 |
| 2023-12-06 | 2023-12-04 | 2.412 | 793,211,318 | -2,210,704 | 9.74% | 1,913,230,077 |
| 2023-12-05 | 2023-12-01 | 2.391 | 795,422,022 | -13,316,376 | 9.76% | 1,901,658,675 |
| 2023-12-04 | 2023-11-30 | 2.380 | 808,738,398 | +23,761,699 | 9.93% | 1,924,901,549 |
| 2023-12-01 | 2023-11-29 | 2.412 | 784,976,699 | +5,050,456 | 9.64% | 1,893,368,131 |
| 2023-11-30 | 2023-11-28 | 2.423 | 779,926,243 | +18,999,443 | 9.57% | 1,889,473,568 |
| 2023-11-29 | 2023-11-27 | 2.423 | 760,926,800 | +1,004,181 | 9.34% | 1,843,444,927 |
| 2023-11-28 | 2023-11-24 | 2.465 | 759,922,619 | -305,678 | 9.33% | 1,873,310,625 |
| 2023-11-27 | 2023-11-23 | 2.476 | 760,228,297 | +5,520,209 | 9.33% | 1,882,142,025 |
| 2023-11-24 | 2023-11-22 | 2.476 | 754,708,088 | +1,838,599 | 9.26% | 1,868,475,318 |
| 2023-11-23 | 2023-11-21 | 2.508 | 752,869,489 | -121,439,251 | 9.24% | 1,887,922,404 |
| 2023-11-22 | 2023-11-20 | 2.423 | 874,308,740 | -2,416,810 | 10.73% | 2,118,127,540 |
| 2023-11-21 | 2023-11-17 | 2.370 | 876,725,550 | -706,710 | 10.76% | 2,077,404,014 |
| 2023-11-20 | 2023-11-16 | 2.412 | 877,432,260 | +1,486,818 | 10.77% | 2,116,371,454 |
| 2023-11-17 | 2023-11-15 | 2.401 | 875,945,442 | +1,546,745 | 10.75% | 2,103,477,817 |
| 2023-11-16 | 2023-11-14 | 2.295 | 874,398,697 | -636,191 | 10.73% | 2,006,853,606 |
| 2023-11-15 | 2023-11-13 | 2.295 | 875,034,888 | -374,341 | 10.74% | 2,008,313,743 |
| 2023-11-14 | 2023-11-10 | 2.263 | 875,409,229 | -2,542,864 | 10.75% | 1,981,267,723 |
| 2023-11-13 | 2023-11-09 | 2.327 | 877,952,093 | -708,588 | 10.78% | 2,042,995,328 |
| 2023-11-10 | 2023-11-08 | 2.338 | 878,660,681 | -2,546,012 | 10.79% | 2,053,980,488 |
| 2023-11-09 | 2023-11-07 | 2.412 | 881,206,693 | +1,244,618 | 10.82% | 2,125,475,408 |
| 2023-11-08 | 2023-11-06 | 2.497 | 879,962,075 | -355,679 | 10.80% | 2,197,274,206 |
| 2023-11-07 | 2023-11-03 | 2.465 | 880,317,754 | +3,244,153 | 10.81% | 2,170,100,693 |
| 2023-11-06 | 2023-11-02 | 2.465 | 877,073,601 | +1,226,535 | 10.77% | 2,162,103,423 |
| 2023-11-03 | 2023-11-01 | 2.412 | 875,847,066 | -586,047 | 10.75% | 2,112,547,958 |
| 2023-11-02 | 2023-10-31 | 2.455 | 876,433,113 | +411,995 | 10.76% | 2,151,211,929 |
| 2023-11-01 | 2023-10-30 | 2.518 | 876,021,118 | -1,293,616 | 10.75% | 2,206,050,053 |
| 2023-10-31 | 2023-10-27 | 2.518 | 877,314,734 | +209,589 | 10.77% | 2,209,307,716 |
| 2023-10-30 | 2023-10-26 | 2.444 | 877,105,145 | +96,039 | 10.77% | 2,143,541,691 |
| 2023-10-27 | 2023-10-25 | 2.476 | 877,009,106 | -575,611 | 10.77% | 2,171,263,161 |
| 2023-10-26 | 2023-10-24 | 2.370 | 877,584,717 | -365,439 | 10.77% | 2,079,439,813 |
| 2023-10-25 | 2023-10-20 | 2.327 | 877,950,156 | -239,151 | 10.78% | 2,042,990,821 |
| 2023-10-24 | 2023-10-19 | 2.327 | 878,189,307 | -1,422,512 | 10.78% | 2,043,547,325 |
| 2023-10-20 | 2023-10-18 | 2.380 | 879,611,819 | +1,486,979 | 10.80% | 2,093,589,419 |
| 2023-10-19 | 2023-10-17 | 2.391 | 878,124,840 | -4,129,840 | 10.78% | 2,099,380,798 |
| 2023-10-18 | 2023-10-16 | 2.370 | 882,254,680 | -297,396 | 10.83% | 2,090,505,305 |
| 2023-10-17 | 2023-10-13 | 2.401 | 882,552,076 | -1,406,041 | 10.83% | 2,119,342,856 |
| 2023-10-16 | 2023-10-12 | 2.455 | 883,958,117 | +4,374 | 10.85% | 2,169,682,110 |
| 2023-10-13 | 2023-10-11 | 2.476 | 883,953,743 | -1,290,123 | 10.85% | 2,188,456,408 |
| 2023-10-12 | 2023-10-10 | 2.423 | 885,243,866 | -1,458,734 | 10.87% | 2,144,619,316 |
| 2023-10-11 | 2023-10-09 | 2.412 | 886,702,600 | -178,157 | 10.88% | 2,138,731,566 |
| 2023-10-10 | 2023-10-06 | 2.391 | 886,880,757 | -1,581,091 | 10.89% | 2,120,314,045 |
| 2023-10-09 | 2023-10-05 | 2.380 | 888,461,848 | +1,772,985 | 10.91% | 2,114,653,628 |
| 2023-10-06 | 2023-10-04 | 2.370 | 886,688,863 | -5,674,395 | 10.88% | 2,101,012,116 |
| 2023-10-05 | 2023-10-03 | 2.433 | 892,363,258 | -1,581,435 | 10.95% | 2,171,348,849 |
| 2023-10-04 | 2023-09-29 | 2.550 | 893,944,693 | +719,384 | 10.97% | 2,279,682,327 |
| 2023-10-03 | 2023-09-28 | 2.508 | 893,225,309 | -948,687 | 10.96% | 2,239,883,668 |
| 2023-09-29 | 2023-09-27 | 2.529 | 894,173,996 | +3,726,923 | 10.98% | 2,261,264,855 |
| 2023-09-28 | 2023-09-26 | 2.540 | 890,447,073 | +19,248,343 | 10.93% | 2,261,301,401 |
| 2023-09-27 | 2023-09-25 | 2.561 | 871,198,730 | -16,413,316 | 10.69% | 2,230,933,970 |
| 2023-09-26 | 2023-09-22 | 2.646 | 887,612,046 | -8,201,051 | 10.90% | 2,348,415,698 |
| 2023-09-25 | 2023-09-21 | 2.635 | 895,813,097 | +1,837,077 | 11.00% | 2,360,595,248 |
| 2023-09-22 | 2023-09-20 | 2.699 | 893,976,020 | -829,015 | 10.97% | 2,412,748,344 |
| 2023-09-21 | 2023-09-19 | 2.731 | 894,805,035 | +2,443,312 | 10.98% | 2,443,509,223 |
| 2023-09-20 | 2023-09-18 | 2.699 | 892,361,723 | +1,203,680 | 10.95% | 2,408,391,524 |
| 2023-09-19 | 2023-09-15 | 2.731 | 891,158,043 | +2,464,170 | 10.94% | 2,433,550,117 |
| 2023-09-18 | 2023-09-14 | 2.656 | 888,693,873 | +1,848,386 | 10.91% | 2,360,720,845 |
| 2023-09-15 | 2023-09-13 | 2.656 | 886,845,487 | +1,087,266 | 10.89% | 2,355,810,804 |
| 2023-09-14 | 2023-09-12 | 2.720 | 885,758,221 | +3,650,637 | 10.87% | 2,409,392,740 |
| 2023-09-13 | 2023-09-11 | 2.933 | 882,107,584 | -11,235,129 | 10.83% | 2,586,920,475 |
| 2023-09-12 | 2023-09-07 | 2.858 | 893,342,713 | +1,820,976 | 10.97% | 2,553,423,314 |
| 2023-09-11 | 2023-09-06 | 2.869 | 891,521,737 | +1,682,140 | 10.94% | 2,557,691,386 |
| 2023-09-07 | 2023-09-05 | 2.901 | 889,839,597 | -11,509,421 | 10.92% | 2,581,230,658 |
| 2023-09-06 | 2023-09-04 | 2.954 | 901,349,018 | -27,877,284 | 11.06% | 2,662,503,737 |
| 2023-09-05 | 2023-08-31 | 2.773 | 929,226,302 | -72,128 | 11.41% | 2,577,000,137 |
| 2023-09-04 | 2023-08-30 | 2.816 | 929,298,430 | -1,947,585 | 11.41% | 2,616,697,488 |
| 2023-08-31 | 2023-08-29 | 2.805 | 931,246,015 | -6,113,467 | 11.43% | 2,612,286,430 |
| 2023-08-30 | 2023-08-28 | 2.763 | 937,359,482 | -242,623 | 11.51% | 2,589,595,699 |
| 2023-08-29 | 2023-08-25 | 2.784 | 937,602,105 | -717,131 | 11.51% | 2,610,191,104 |
| 2023-08-28 | 2023-08-24 | 2.773 | 938,319,236 | +1,539,674 | 11.52% | 2,602,217,344 |
| 2023-08-25 | 2023-08-23 | 2.603 | 936,779,562 | +2,418,423 | 11.50% | 2,438,686,261 |
| 2023-08-24 | 2023-08-22 | 2.699 | 934,361,139 | -2,281,274 | 11.47% | 2,521,743,582 |
| 2023-08-23 | 2023-08-21 | 2.635 | 936,642,413 | -1,223,164 | 11.50% | 2,468,186,318 |
| 2023-08-22 | 2023-08-18 | 2.667 | 937,865,577 | -4,096,176 | 11.51% | 2,501,305,613 |
| 2023-08-21 | 2023-08-17 | 2.720 | 941,961,753 | -3,273,986 | 11.56% | 2,562,274,619 |
| 2023-08-18 | 2023-08-16 | 2.763 | 945,235,739 | +680,366 | 11.60% | 2,611,355,036 |
| 2023-08-17 | 2023-08-15 | 2.880 | 944,555,373 | -3,881,824 | 11.59% | 2,719,876,307 |
| 2023-08-16 | 2023-08-14 | 2.975 | 948,437,197 | -5,082,440 | 11.64% | 2,821,753,353 |
| 2023-08-15 | 2023-08-11 | 2.975 | 953,519,637 | -4,196,009 | 11.70% | 2,836,874,431 |
| 2023-08-14 | 2023-08-10 | 3.092 | 957,715,646 | -6,174,599 | 11.76% | 2,961,297,306 |
| 2023-08-11 | 2023-08-09 | 3.113 | 963,890,245 | -701,465 | 11.83% | 3,000,873,204 |
| 2023-08-10 | 2023-08-08 | 3.145 | 964,591,710 | +566,628 | 11.84% | 3,033,805,095 |
| 2023-08-09 | 2023-08-07 | 3.124 | 964,025,082 | +5,474,318 | 11.83% | 3,011,536,312 |
| 2023-08-08 | 2023-08-04 | 3.156 | 958,550,764 | -362,114 | 11.77% | 3,024,990,445 |
| 2023-08-07 | 2023-08-03 | 3.081 | 958,912,878 | +86,269 | 11.77% | 2,954,810,198 |
| 2023-08-04 | 2023-08-02 | 3.124 | 958,826,609 | +5,149,417 | 11.77% | 2,995,296,703 |
| 2023-08-03 | 2023-08-01 | 3.177 | 953,677,192 | +891,070 | 11.71% | 3,029,877,184 |
| 2023-08-02 | 2023-07-31 | 3.028 | 952,786,122 | -8,551,039 | 11.70% | 2,885,311,607 |
| 2023-08-01 | 2023-07-28 | 3.220 | 961,337,161 | +1,878,243 | 11.80% | 3,095,072,305 |
| 2023-07-31 | 2023-07-27 | 3.145 | 959,458,918 | -410,205 | 11.78% | 3,017,661,590 |
| 2023-07-28 | 2023-07-26 | 3.135 | 959,869,123 | +836,499 | 11.78% | 3,008,752,594 |
| 2023-07-27 | 2023-07-25 | 3.039 | 959,032,624 | -1,788,146 | 11.77% | 2,914,418,093 |
| 2023-07-26 | 2023-07-24 | 2.890 | 960,820,770 | +3,321,139 | 11.79% | 2,776,922,292 |
| 2023-07-25 | 2023-07-21 | 2.954 | 957,499,631 | -1,299,131 | 11.75% | 2,828,367,585 |
| 2023-07-24 | 2023-07-20 | 3.007 | 958,798,762 | +1,885,402 | 11.77% | 2,883,144,042 |
| 2023-07-21 | 2023-07-19 | 2.954 | 956,913,360 | -1,839,844 | 11.75% | 2,826,635,794 |
| 2023-07-20 | 2023-07-18 | 2.975 | 958,753,204 | +5,123,104 | 11.77% | 2,852,445,135 |
| 2023-07-19 | 2023-07-14 | 3.081 | 953,630,100 | -8,050,831 | 11.71% | 2,938,531,757 |
| 2023-07-18 | 2023-07-13 | 3.081 | 961,680,931 | -4,046,429 | 11.80% | 2,963,339,723 |
| 2023-07-14 | 2023-07-12 | 2.880 | 965,727,360 | -9,179,004 | 11.85% | 2,780,841,696 |
| 2023-07-13 | 2023-07-11 | 2.752 | 974,906,364 | +818,444 | 11.97% | 2,682,965,633 |
| 2023-07-12 | 2023-07-10 | 2.731 | 974,087,920 | -1,249,729 | 11.96% | 2,660,012,767 |
| 2023-07-11 | 2023-07-07 | 2.614 | 975,337,649 | -1,642,376 | 11.97% | 2,549,426,736 |
| 2023-07-10 | 2023-07-06 | 2.625 | 976,980,025 | -1,361,621 | 11.99% | 2,564,100,703 |
| 2023-07-07 | 2023-07-05 | 2.646 | 978,341,646 | -4,154,156 | 12.01% | 2,588,465,186 |
| 2023-07-06 | 2023-07-04 | 2.540 | 982,495,802 | -1,027,305 | 12.06% | 2,495,060,291 |
| 2023-07-05 | 2023-07-03 | 2.508 | 983,523,107 | -347,171 | 12.07% | 2,466,317,650 |
| 2023-07-04 | 2023-06-30 | 2.412 | 983,870,278 | -2,390,280 | 12.08% | 2,373,100,541 |
| 2023-07-03 | 2023-06-29 | 2.370 | 986,260,558 | -6,229,486 | 12.11% | 2,336,947,568 |
| 2023-06-30 | 2023-06-28 | 2.444 | 992,490,044 | +634,471 | 12.18% | 2,425,528,797 |
| 2023-06-29 | 2023-06-27 | 2.465 | 991,855,573 | -1,255,496 | 12.18% | 2,445,056,296 |
| 2023-06-28 | 2023-06-26 | 2.391 | 993,111,069 | -1,966,944 | 12.19% | 2,374,284,628 |
| 2023-06-27 | 2023-06-23 | 2.401 | 995,078,013 | -15,411,630 | 12.21% | 2,389,560,384 |
| 2023-06-26 | 2023-06-21 | 2.518 | 1,010,489,643 | +2,823,808 | 12.40% | 2,544,676,931 |
| 2023-06-23 | 2023-06-20 | 2.518 | 1,007,665,835 | -12,242 | 12.37% | 2,537,565,845 |
| 2023-06-21 | 2023-06-19 | 2.571 | 1,007,678,077 | +4,110,395 | 12.37% | 2,591,132,468 |
| 2023-06-20 | 2023-06-16 | 2.763 | 1,003,567,682 | +9,248,357 | 12.32% | 2,772,505,749 |
| 2023-06-19 | 2023-06-15 | 2.678 | 994,319,325 | -6,446,513 | 12.21% | 2,662,434,064 |
| 2023-06-16 | 2023-06-14 | 2.646 | 1,000,765,838 | -293,225 | 12.28% | 2,647,794,399 |
| 2023-06-15 | 2023-06-13 | 2.540 | 1,001,059,063 | -57,871 | 12.29% | 2,542,201,923 |
| 2023-06-14 | 2023-06-12 | 2.561 | 1,001,116,934 | -13,637,756 | 12.29% | 2,563,623,773 |
| 2023-06-13 | 2023-06-09 | 2.582 | 1,014,754,690 | -1,205,582 | 12.46% | 2,620,111,546 |
| 2023-06-12 | 2023-06-08 | 2.603 | 1,015,960,272 | +2,296,762 | 12.47% | 2,644,814,701 |
| 2023-06-09 | 2023-06-07 | 2.635 | 1,013,663,510 | -4,460,627 | 12.44% | 2,671,147,891 |
| 2023-06-08 | 2023-06-06 | 2.603 | 1,018,124,137 | +4,024,450 | 12.50% | 2,650,447,817 |
| 2023-06-07 | 2023-06-05 | 2.625 | 1,014,099,687 | +173,360 | 12.45% | 2,661,521,888 |
| 2023-06-06 | 2023-06-02 | 2.656 | 1,013,926,327 | +1,324,723 | 12.45% | 2,693,387,552 |
| 2023-06-05 | 2023-06-01 | 2.540 | 1,012,601,604 | -5,296,722 | 12.43% | 2,571,514,349 |
| 2023-06-02 | 2023-05-31 | 2.497 | 1,017,898,326 | +853,530 | 12.50% | 2,541,702,421 |
| 2023-06-01 | 2023-05-30 | 2.540 | 1,017,044,796 | -3,984,086 | 12.48% | 2,582,797,891 |
| 2023-05-31 | 2023-05-29 | 2.518 | 1,021,028,882 | -3,204,814 | 12.55% | 2,571,217,489 |
| 2023-05-30 | 2023-05-25 | 2.561 | 1,024,233,696 | +3,640,041 | 12.60% | 2,622,820,335 |
| 2023-05-29 | 2023-05-24 | 2.635 | 1,020,593,655 | -2,791,412 | 12.55% | 2,689,409,812 |
| 2023-05-25 | 2023-05-23 | 2.699 | 1,023,385,067 | +421,039 | 12.59% | 2,762,009,909 |
| 2023-05-24 | 2023-05-22 | 2.752 | 1,022,964,028 | +10,478,052 | 12.58% | 2,815,221,473 |
| 2023-05-23 | 2023-05-19 | 2.826 | 1,012,485,976 | -295,821 | 12.45% | 2,861,693,343 |
| 2023-05-22 | 2023-05-18 | 2.848 | 1,012,781,797 | -1,660,520 | 12.45% | 2,884,052,230 |
| 2023-05-19 | 2023-05-17 | 2.805 | 1,014,442,317 | +508,827 | 12.48% | 2,845,664,685 |
| 2023-05-18 | 2023-05-16 | 2.911 | 1,013,933,490 | +3,038,271 | 12.47% | 2,951,973,612 |
| 2023-05-17 | 2023-05-15 | 2.848 | 1,010,895,219 | -1,989,600 | 12.43% | 2,878,679,909 |
| 2023-05-16 | 2023-05-12 | 2.731 | 1,012,884,819 | -8,686,362 | 12.46% | 2,765,958,282 |
| 2023-05-15 | 2023-05-11 | 2.922 | 1,021,571,181 | -1,778,592 | 12.56% | 2,985,064,824 |
| 2023-05-12 | 2023-05-10 | 3.113 | 1,023,349,773 | +1,441,547 | 12.58% | 3,185,988,164 |
| 2023-05-11 | 2023-05-09 | 3.060 | 1,021,908,226 | -7,313,512 | 12.57% | 3,127,208,393 |
| 2023-05-10 | 2023-05-08 | 3.166 | 1,029,221,738 | -1,784,714 | 12.66% | 3,258,949,678 |
| 2023-05-09 | 2023-05-05 | 3.050 | 1,031,006,452 | +328,592 | 12.68% | 3,144,095,435 |
| 2023-05-08 | 2023-05-04 | 3.060 | 1,030,677,860 | +1,240,731 | 12.67% | 3,154,044,925 |
| 2023-05-05 | 2023-05-03 | 2.996 | 1,029,437,129 | +1,924,084 | 12.66% | 3,084,617,914 |
| 2023-05-04 | 2023-05-02 | 3.060 | 1,027,513,045 | -2,485,936 | 12.64% | 3,144,360,067 |
| 2023-05-03 | 2023-04-28 | 3.039 | 1,029,998,981 | +5,010,892 | 12.67% | 3,130,078,780 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,024,988,089 | +4,703,397 | 12.60% | 3,093,068,932 |
| 2023-04-28 | 2023-04-26 | 3.156 | 1,020,284,692 | +9,925,337 | 12.55% | 3,219,810,113 |
| 2023-04-27 | 2023-04-25 | 3.113 | 1,010,359,355 | +2,299,952 | 12.43% | 3,145,545,181 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,008,059,403 | +1,295,794 | 12.40% | 3,288,341,706 |
| 2023-04-25 | 2023-04-21 | 3.347 | 1,006,763,609 | +180,852 | 12.38% | 3,369,694,297 |
| 2023-04-24 | 2023-04-20 | 3.400 | 1,006,582,757 | +4,982,376 | 12.38% | 3,422,566,578 |
| 2023-04-21 | 2023-04-19 | 3.570 | 1,001,600,381 | +2,327,905 | 12.32% | 3,575,906,862 |
| 2023-04-20 | 2023-04-18 | 3.496 | 999,272,476 | -893,970 | 12.29% | 3,493,270,879 |
| 2023-04-19 | 2023-04-17 | 3.485 | 1,000,166,446 | -22,948,723 | 12.30% | 3,485,768,688 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,023,115,169 | -17,418,163 | 12.58% | 3,413,552,699 |
| 2023-04-17 | 2023-04-13 | 2.635 | 1,040,533,332 | -1,825,131 | 12.80% | 2,741,953,704 |
| 2023-04-14 | 2023-04-12 | 2.571 | 1,042,358,463 | +4,192,222 | 12.82% | 2,680,309,236 |
| 2023-04-13 | 2023-04-11 | 2.540 | 1,038,166,241 | -686,833 | 12.77% | 2,636,436,063 |
| 2023-04-12 | 2023-04-06 | 2.444 | 1,038,853,074 | +1,496,317 | 12.78% | 2,538,834,582 |
| 2023-04-11 | 2023-04-04 | 2.423 | 1,037,356,757 | -363,259 | 12.76% | 2,513,132,736 |
| 2023-04-06 | 2023-04-03 | 2.401 | 1,037,720,016 | -58,726 | 12.76% | 2,491,960,035 |
| 2023-04-04 | 2023-03-31 | 2.444 | 1,037,778,742 | +2,086,439 | 12.76% | 2,536,209,042 |
| 2023-04-03 | 2023-03-30 | 2.455 | 1,035,692,303 | -590,767 | 12.74% | 2,542,114,857 |
| 2023-03-31 | 2023-03-29 | 2.444 | 1,036,283,070 | +240,736 | 12.74% | 2,532,553,795 |
| 2023-03-30 | 2023-03-28 | 2.486 | 1,036,042,334 | -5,075,659 | 12.74% | 2,575,999,647 |
| 2023-03-29 | 2023-03-27 | 2.338 | 1,041,117,993 | -66,029 | 12.80% | 2,433,745,005 |
| 2023-03-28 | 2023-03-24 | 2.348 | 1,041,184,022 | +2,025,084 | 12.80% | 2,444,962,535 |
| 2023-03-27 | 2023-03-23 | 2.380 | 1,039,158,938 | -3,122,401 | 12.78% | 2,473,332,111 |
| 2023-03-24 | 2023-03-22 | 2.348 | 1,042,281,339 | -3,160,451 | 12.82% | 2,447,539,312 |
| 2023-03-23 | 2023-03-21 | 2.316 | 1,045,441,790 | +1,454,822 | 12.86% | 2,421,635,587 |
| 2023-03-22 | 2023-03-20 | 2.274 | 1,043,986,968 | -615,021 | 12.84% | 2,373,893,826 |
| 2023-03-21 | 2023-03-17 | 2.284 | 1,044,601,989 | +182,702 | 12.85% | 2,386,391,802 |
| 2023-03-20 | 2023-03-16 | 2.231 | 1,044,419,287 | -7,476,590 | 12.84% | 2,330,486,643 |
| 2023-03-17 | 2023-03-15 | 2.327 | 1,051,895,877 | -6,950,776 | 12.94% | 2,447,762,673 |
| 2023-03-16 | 2023-03-14 | 2.338 | 1,058,846,653 | -1,943,763 | 13.02% | 2,475,187,990 |
| 2023-03-15 | 2023-03-13 | 2.284 | 1,060,790,416 | -3,617,605 | 13.05% | 2,423,374,242 |
| 2023-03-14 | 2023-03-10 | 2.189 | 1,064,408,021 | +7,349,532 | 13.09% | 2,329,849,130 |
| 2023-03-13 | 2023-03-09 | 2.274 | 1,057,058,489 | +1,559,750 | 13.00% | 2,403,616,805 |
| 2023-03-10 | 2023-03-08 | 2.370 | 1,055,498,739 | -2,478,657 | 12.98% | 2,501,007,661 |
| 2023-03-09 | 2023-03-07 | 2.540 | 1,057,977,396 | +738,640 | 13.01% | 2,686,746,737 |
| 2023-03-08 | 2023-03-06 | 2.529 | 1,057,238,756 | -1,175,010 | 13.00% | 2,673,637,182 |
| 2023-03-07 | 2023-03-03 | 2.476 | 1,058,413,766 | -217,567 | 13.02% | 2,620,377,375 |
| 2023-03-06 | 2023-03-02 | 2.486 | 1,058,631,333 | -1,506 | 13.02% | 2,632,164,585 |
| 2023-03-03 | 2023-03-01 | 2.497 | 1,058,632,839 | -347,275 | 13.02% | 2,643,416,912 |
| 2023-03-02 | 2023-02-28 | 2.348 | 1,058,980,114 | -1,593,959 | 13.02% | 2,486,752,245 |
| 2023-03-01 | 2023-02-27 | 2.327 | 1,060,574,073 | +620,713 | 13.04% | 2,467,956,844 |
| 2023-02-28 | 2023-02-24 | 2.327 | 1,059,953,360 | -2,521,275 | 13.04% | 2,466,512,444 |
| 2023-02-27 | 2023-02-23 | 2.455 | 1,062,474,635 | -1,460,886 | 13.07% | 2,607,852,300 |
| 2023-02-24 | 2023-02-22 | 2.486 | 1,063,935,521 | +385,383 | 13.08% | 2,645,352,836 |
| 2023-02-23 | 2023-02-21 | 2.518 | 1,063,550,138 | +1,516,097 | 13.08% | 2,678,297,121 |
| 2023-02-22 | 2023-02-20 | 2.497 | 1,062,034,041 | +2,174,941 | 13.06% | 2,651,909,748 |
| 2023-02-21 | 2023-02-17 | 2.380 | 1,059,859,100 | -1,713,037 | 13.03% | 2,522,601,162 |
| 2023-02-20 | 2023-02-16 | 2.380 | 1,061,572,137 | -1,098,293 | 13.06% | 2,526,678,411 |
| 2023-02-17 | 2023-02-15 | 2.412 | 1,062,670,430 | -1,152,221 | 13.07% | 2,563,166,943 |
| 2023-02-16 | 2023-02-14 | 2.465 | 1,063,822,651 | -344,452 | 13.08% | 2,622,464,743 |
| 2023-02-15 | 2023-02-13 | 2.423 | 1,064,167,103 | +879,858 | 13.09% | 2,578,084,314 |
| 2023-02-14 | 2023-02-10 | 2.401 | 1,063,287,245 | +3,704,270 | 13.08% | 2,553,356,666 |
| 2023-02-13 | 2023-02-09 | 2.561 | 1,059,582,975 | -412,900 | 13.03% | 2,713,341,481 |
| 2023-02-10 | 2023-02-08 | 2.508 | 1,059,995,875 | -2,709,267 | 13.04% | 2,658,083,492 |
| 2023-02-09 | 2023-02-07 | 2.529 | 1,062,705,142 | -2,265,596 | 13.07% | 2,687,461,053 |
| 2023-02-08 | 2023-02-06 | 2.476 | 1,064,970,738 | -532,232 | 13.10% | 2,636,610,857 |
| 2023-02-07 | 2023-02-03 | 2.603 | 1,065,502,970 | +3,979,630 | 13.10% | 2,773,787,516 |
| 2023-02-06 | 2023-02-02 | 2.731 | 1,061,523,340 | +8,055,252 | 13.05% | 2,898,779,031 |
| 2023-02-03 | 2023-02-01 | 2.848 | 1,053,468,088 | +1,121,146 | 12.96% | 2,999,912,714 |
| 2023-02-02 | 2023-01-31 | 2.688 | 1,052,346,942 | +5,518,738 | 12.94% | 2,828,993,208 |
| 2023-02-01 | 2023-01-30 | 2.625 | 1,046,828,204 | +626,790 | 12.87% | 2,747,418,438 |
| 2023-01-31 | 2023-01-27 | 2.837 | 1,046,201,414 | +677,610 | 12.87% | 2,968,103,248 |
| 2023-01-30 | 2023-01-26 | 2.880 | 1,045,523,804 | +149,827 | 12.86% | 3,010,618,015 |
| 2023-01-27 | 2023-01-20 | 2.837 | 1,045,373,977 | -2,465,387 | 12.86% | 2,965,755,786 |
| 2023-01-26 | 2023-01-19 | 2.741 | 1,047,839,364 | +5,571,884 | 12.89% | 2,872,545,097 |
| 2023-01-20 | 2023-01-18 | 2.752 | 1,042,267,480 | +2,401,000 | 12.82% | 2,868,345,035 |
| 2023-01-19 | 2023-01-17 | 2.656 | 1,039,866,480 | -2,467,499 | 12.79% | 2,762,294,812 |
| 2023-01-18 | 2023-01-16 | 2.720 | 1,042,333,979 | +2,375,127 | 12.82% | 2,835,301,848 |
| 2023-01-17 | 2023-01-13 | 2.741 | 1,039,958,852 | -172,132 | 12.79% | 2,850,941,475 |
| 2023-01-16 | 2023-01-12 | 2.763 | 1,040,130,984 | +20,430,423 | 12.79% | 2,873,517,337 |
| 2023-01-13 | 2023-01-11 | 2.465 | 1,019,700,561 | -10,771,530 | 12.54% | 2,513,697,905 |
| 2023-01-12 | 2023-01-10 | 2.359 | 1,030,472,091 | -7,579,825 | 12.67% | 2,430,757,579 |
| 2023-01-11 | 2023-01-09 | 2.380 | 1,038,051,916 | -17,986,008 | 12.77% | 2,470,697,256 |
| 2023-01-10 | 2023-01-06 | 2.274 | 1,056,037,924 | +291,749 | 12.99% | 2,401,296,170 |
| 2023-01-09 | 2023-01-05 | 2.316 | 1,055,746,175 | -423,695 | 12.98% | 2,445,504,410 |
| 2023-01-06 | 2023-01-04 | 2.242 | 1,056,169,870 | +9,171,174 | 12.99% | 2,367,928,962 |
| 2023-01-05 | 2023-01-03 | 2.210 | 1,046,998,696 | +1,144,408 | 12.88% | 2,313,992,334 |
| 2023-01-04 | 2022-12-30 | 2.125 | 1,045,854,288 | +1,055,662 | 12.86% | 2,222,560,630 |
| 2023-01-03 | 2022-12-29 | 2.157 | 1,044,798,626 | +1,166,995 | 12.85% | 2,253,621,986 |
| 2022-12-30 | 2022-12-28 | 2.253 | 1,043,631,631 | +157,863 | 12.84% | 2,350,907,462 |
| 2022-12-29 | 2022-12-23 | 2.168 | 1,043,473,768 | -48,939 | 12.83% | 2,261,851,787 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,043,522,707 | -705,279 | 12.83% | 2,306,309,983 |
| 2022-12-23 | 2022-12-21 | 2.168 | 1,044,227,986 | +25,873 | 12.84% | 2,263,486,643 |
| 2022-12-22 | 2022-12-20 | 2.168 | 1,044,202,113 | +39,001 | 12.84% | 2,263,430,560 |
| 2022-12-21 | 2022-12-19 | 2.178 | 1,044,163,112 | -2,483,523 | 12.84% | 2,274,440,854 |
| 2022-12-20 | 2022-12-16 | 2.348 | 1,046,646,635 | +2,367,872 | 12.87% | 2,457,790,127 |
| 2022-12-19 | 2022-12-15 | 2.284 | 1,044,278,763 | +21,224,547 | 12.84% | 2,385,653,393 |
| 2022-12-16 | 2022-12-14 | 2.284 | 1,023,054,216 | +182,578 | 12.58% | 2,337,165,945 |
| 2022-12-15 | 2022-12-13 | 2.263 | 1,022,871,638 | -6,218,092 | 12.58% | 2,315,011,647 |
| 2022-12-14 | 2022-12-12 | 2.316 | 1,029,089,730 | +7,470,539 | 12.66% | 2,383,758,078 |
| 2022-12-13 | 2022-12-09 | 2.465 | 1,021,619,191 | +1,119,327 | 12.56% | 2,518,427,584 |
| 2022-12-12 | 2022-12-08 | 2.274 | 1,020,499,864 | +95,648 | 12.55% | 2,320,487,133 |
| 2022-12-09 | 2022-12-07 | 2.189 | 1,020,404,216 | -2,022,808 | 12.55% | 2,233,530,590 |
| 2022-12-08 | 2022-12-06 | 2.412 | 1,022,427,024 | -7,064,661 | 12.57% | 2,466,099,625 |
| 2022-12-07 | 2022-12-05 | 2.284 | 1,029,491,685 | -3,665,654 | 12.66% | 2,351,872,334 |
| 2022-12-06 | 2022-12-02 | 2.072 | 1,033,157,339 | +6,793,984 | 12.71% | 2,140,688,700 |
| 2022-12-05 | 2022-12-01 | 2.221 | 1,026,363,355 | +4,360,843 | 12.62% | 2,279,291,463 |
| 2022-12-02 | 2022-11-30 | 2.146 | 1,022,002,512 | -125,501,446 | 12.57% | 2,193,591,592 |
| 2022-12-01 | 2022-11-29 | 2.157 | 1,147,503,958 | -2,706,807 | 14.11% | 2,475,156,536 |
| 2022-11-30 | 2022-11-28 | 2.168 | 1,150,210,765 | +1,672,104 | 14.15% | 2,493,216,747 |
| 2022-11-29 | 2022-11-25 | 2.093 | 1,148,538,661 | -5,891,665 | 14.13% | 2,404,165,080 |
| 2022-11-28 | 2022-11-24 | 2.114 | 1,154,430,326 | -7,240,624 | 14.20% | 2,441,030,711 |
| 2022-11-25 | 2022-11-23 | 2.061 | 1,161,670,950 | +4,797,431 | 14.29% | 2,394,623,825 |
| 2022-11-24 | 2022-11-22 | 2.029 | 1,156,873,519 | +2,167,004 | 14.23% | 2,347,857,246 |
| 2022-11-23 | 2022-11-21 | 2.072 | 1,154,706,515 | +8,341,220 | 14.20% | 2,392,537,027 |
| 2022-11-22 | 2022-11-18 | 2.093 | 1,146,365,295 | +3,358,315 | 14.10% | 2,399,615,707 |
| 2022-11-21 | 2022-11-17 | 2.072 | 1,143,006,980 | +1,029,059 | 14.06% | 2,368,295,741 |
| 2022-11-18 | 2022-11-16 | 2.157 | 1,141,977,921 | +2,202,625 | 14.04% | 2,463,236,920 |
| 2022-11-17 | 2022-11-15 | 2.231 | 1,139,775,296 | +572,526 | 14.02% | 2,543,261,252 |
| 2022-11-16 | 2022-11-14 | 2.178 | 1,139,202,770 | +7,814,396 | 14.01% | 2,481,460,312 |
| 2022-11-15 | 2022-11-11 | 2.210 | 1,131,388,374 | -6,320,479 | 13.91% | 2,500,503,615 |
| 2022-11-14 | 2022-11-10 | 2.125 | 1,137,708,853 | +1,947,754 | 13.99% | 2,417,762,144 |
| 2022-11-11 | 2022-11-09 | 2.253 | 1,135,761,099 | +4,735,636 | 13.97% | 2,558,440,319 |
| 2022-11-10 | 2022-11-08 | 2.189 | 1,131,025,463 | -5,367,282 | 13.91% | 2,475,665,947 |
| 2022-11-09 | 2022-11-07 | 2.072 | 1,136,392,745 | -2,510,641 | 13.98% | 2,354,591,131 |
| 2022-11-08 | 2022-11-04 | 1.785 | 1,138,903,386 | -2,836,169 | 14.01% | 2,033,052,558 |
| 2022-11-07 | 2022-11-03 | 1.689 | 1,141,739,555 | -31,900 | 14.04% | 1,928,930,640 |
| 2022-11-04 | 2022-11-02 | 1.838 | 1,141,771,455 | +487,573 | 14.04% | 2,098,832,229 |
| 2022-11-03 | 2022-11-01 | 1.785 | 1,141,283,882 | -3,488,829 | 14.04% | 2,037,301,973 |
| 2022-11-02 | 2022-10-31 | 1.647 | 1,144,772,711 | -1,343,553 | 14.08% | 1,885,399,582 |
| 2022-11-01 | 2022-10-28 | 1.721 | 1,146,116,264 | +6,784,009 | 14.10% | 1,972,859,376 |
| 2022-10-31 | 2022-10-27 | 1.785 | 1,139,332,255 | -8,480,509 | 14.01% | 2,033,818,130 |
| 2022-10-28 | 2022-10-26 | 1.732 | 1,147,812,764 | +13,255,129 | 14.12% | 1,987,975,805 |
| 2022-10-27 | 2022-10-25 | 1.732 | 1,134,557,635 | -14,642,461 | 13.95% | 1,965,018,336 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,149,200,096 | -3,966,575 | 14.13% | 1,917,113,150 |
| 2022-10-25 | 2022-10-21 | 1.764 | 1,153,166,671 | -1,245,934 | 14.18% | 2,034,007,781 |
| 2022-10-24 | 2022-10-20 | 1.785 | 1,154,412,605 | -9,259,355 | 14.20% | 2,060,738,012 |
| 2022-10-21 | 2022-10-19 | 1.806 | 1,163,671,960 | -15,009,637 | 14.31% | 2,101,996,222 |
| 2022-10-20 | 2022-10-18 | 1.955 | 1,178,681,597 | -3,086,331 | 14.50% | 2,304,447,222 |
| 2022-10-19 | 2022-10-17 | 2.019 | 1,181,767,928 | +5,321,558 | 14.53% | 2,385,823,108 |
| 2022-10-18 | 2022-10-14 | 2.125 | 1,176,446,370 | -6,283,231 | 14.47% | 2,500,083,822 |
| 2022-10-17 | 2022-10-13 | 2.136 | 1,182,729,601 | -673,142 | 14.55% | 2,526,003,593 |
| 2022-10-14 | 2022-10-12 | 2.168 | 1,183,402,743 | -1,203,309 | 14.55% | 2,565,164,253 |
| 2022-10-13 | 2022-10-11 | 2.061 | 1,184,606,052 | +1,335,041 | 14.57% | 2,441,901,362 |
| 2022-10-12 | 2022-10-10 | 2.040 | 1,183,271,011 | +136,620 | 14.55% | 2,414,003,490 |
| 2022-10-11 | 2022-10-07 | 2.083 | 1,183,134,391 | -1,265,702 | 14.55% | 2,464,010,703 |
| 2022-10-10 | 2022-10-06 | 2.114 | 1,184,400,093 | -348,168 | 14.57% | 2,504,401,466 |
| 2022-10-07 | 2022-10-05 | 2.072 | 1,184,748,261 | +5,934,793 | 14.57% | 2,454,783,138 |
| 2022-10-06 | 2022-10-03 | 2.008 | 1,178,813,468 | -1,065,479 | 14.50% | 2,367,332,898 |
| 2022-10-05 | 2022-09-30 | 1.998 | 1,179,878,947 | -1,157,875 | 14.51% | 2,356,935,736 |
| 2022-10-03 | 2022-09-29 | 1.934 | 1,181,036,822 | -1,110,270 | 14.52% | 2,283,953,545 |
| 2022-09-30 | 2022-09-28 | 1.891 | 1,182,147,092 | -3,327,560 | 14.54% | 2,235,856,676 |
| 2022-09-29 | 2022-09-27 | 1.966 | 1,185,474,652 | +2,779,084 | 14.58% | 2,330,324,713 |
| 2022-09-28 | 2022-09-26 | 1.881 | 1,182,695,568 | -308,446 | 14.55% | 2,224,327,217 |
| 2022-09-27 | 2022-09-23 | 2.008 | 1,183,004,014 | -2,077,203 | 14.55% | 2,375,748,493 |
| 2022-09-26 | 2022-09-22 | 2.083 | 1,185,081,217 | -1,413,789 | 14.57% | 2,468,065,188 |
| 2022-09-23 | 2022-09-21 | 2.114 | 1,186,495,006 | -152,815 | 14.59% | 2,508,831,138 |
| 2022-09-22 | 2022-09-20 | 2.136 | 1,186,647,821 | -2,617,046 | 14.59% | 2,534,371,894 |
| 2022-09-21 | 2022-09-19 | 2.093 | 1,189,264,867 | +522,318 | 14.63% | 2,489,414,733 |
| 2022-09-20 | 2022-09-16 | 2.104 | 1,188,742,549 | -1,580,846 | 14.62% | 2,500,952,470 |
| 2022-09-19 | 2022-09-15 | 2.146 | 1,190,323,395 | -9,178,199 | 14.64% | 2,554,869,837 |
| 2022-09-16 | 2022-09-14 | 2.295 | 1,199,501,594 | -8,143,012 | 14.75% | 2,753,005,130 |
| 2022-09-15 | 2022-09-13 | 2.348 | 1,207,644,606 | -11,019,505 | 14.85% | 2,835,853,946 |
| 2022-09-14 | 2022-09-09 | 2.338 | 1,218,664,111 | -573,145 | 14.99% | 2,848,781,514 |
| 2022-09-13 | 2022-09-08 | 2.210 | 1,219,237,256 | -1,309,347 | 14.99% | 2,694,660,151 |
| 2022-09-09 | 2022-09-07 | 2.263 | 1,220,546,603 | -426,240 | 15.01% | 2,762,399,011 |
| 2022-09-08 | 2022-09-06 | 2.253 | 1,220,972,843 | -1,703,065 | 15.02% | 2,750,390,159 |
| 2022-09-07 | 2022-09-05 | 2.199 | 1,222,675,908 | -265,016 | 15.04% | 2,689,268,348 |
| 2022-09-06 | 2022-09-02 | 2.146 | 1,222,940,924 | -2,670,623 | 15.04% | 2,624,878,997 |
| 2022-09-05 | 2022-09-01 | 2.221 | 1,225,611,547 | -3,362,215 | 15.07% | 2,721,770,924 |
| 2022-09-02 | 2022-08-31 | 2.295 | 1,228,973,762 | -4,241,131 | 15.11% | 2,820,647,416 |
| 2022-09-01 | 2022-08-30 | 2.295 | 1,233,214,893 | +2,913,447 | 15.17% | 2,830,381,339 |
| 2022-08-31 | 2022-08-29 | 2.316 | 1,230,301,446 | -446,590 | 15.13% | 2,849,839,936 |
| 2022-08-30 | 2022-08-26 | 2.412 | 1,230,748,036 | -5,809,044 | 15.14% | 2,968,571,056 |
| 2022-08-29 | 2022-08-25 | 2.380 | 1,236,557,080 | -3,884,670 | 15.21% | 2,943,165,113 |
| 2022-08-26 | 2022-08-24 | 2.284 | 1,240,441,750 | +7,520,453 | 15.26% | 2,833,787,466 |
| 2022-08-25 | 2022-08-23 | 2.359 | 1,232,921,297 | -368,932 | 15.16% | 2,908,310,485 |
| 2022-08-24 | 2022-08-22 | 2.391 | 1,233,290,229 | -1,661,724 | 15.17% | 2,948,494,004 |
| 2022-08-23 | 2022-08-19 | 2.348 | 1,234,951,953 | -953,261 | 15.19% | 2,899,978,480 |
| 2022-08-22 | 2022-08-18 | 2.380 | 1,235,905,214 | +306,043 | 15.20% | 2,941,613,588 |
| 2022-08-19 | 2022-08-17 | 2.391 | 1,235,599,171 | -3,676,465 | 15.20% | 2,954,014,117 |
| 2022-08-18 | 2022-08-16 | 2.518 | 1,239,275,636 | +898,842 | 15.24% | 3,120,819,836 |
| 2022-08-17 | 2022-08-15 | 2.540 | 1,238,376,794 | -24,493 | 15.23% | 3,144,873,248 |
| 2022-08-16 | 2022-08-12 | 2.571 | 1,238,401,287 | +6,931,684 | 15.23% | 3,184,411,626 |
| 2022-08-15 | 2022-08-11 | 2.561 | 1,231,469,603 | -2,971,985 | 15.15% | 3,153,502,496 |
| 2022-08-12 | 2022-08-10 | 2.412 | 1,234,441,588 | -1,825,221 | 15.18% | 2,977,479,924 |
| 2022-08-11 | 2022-08-09 | 2.465 | 1,236,266,809 | -1,382,975 | 15.20% | 3,047,562,596 |
| 2022-08-10 | 2022-08-08 | 2.423 | 1,237,649,784 | -2,111,859 | 15.22% | 2,998,368,851 |
| 2022-08-09 | 2022-08-05 | 2.423 | 1,239,761,643 | -2,703,238 | 15.25% | 3,003,485,106 |
| 2022-08-08 | 2022-08-04 | 2.380 | 1,242,464,881 | -947,921 | 15.28% | 2,957,226,440 |
| 2022-08-05 | 2022-08-03 | 2.370 | 1,243,412,802 | -2,187,050 | 15.29% | 2,946,270,638 |
| 2022-08-04 | 2022-08-02 | 2.359 | 1,245,599,852 | -1,469,116 | 15.32% | 2,938,217,645 |
| 2022-08-03 | 2022-08-01 | 2.455 | 1,247,068,968 | -3,648,644 | 15.34% | 3,060,940,534 |
| 2022-08-02 | 2022-07-29 | 2.465 | 1,250,717,612 | -165,212 | 15.38% | 3,083,185,753 |
| 2022-08-01 | 2022-07-28 | 2.540 | 1,250,882,824 | -3,255,340 | 15.38% | 3,176,632,467 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,254,138,164 | -8,158,175 | 15.42% | 3,184,899,443 |
| 2022-07-28 | 2022-07-26 | 2.816 | 1,262,296,339 | +498,207 | 15.52% | 3,554,345,464 |
| 2022-07-27 | 2022-07-25 | 2.678 | 1,261,798,132 | -627,464 | 15.52% | 3,378,647,326 |
| 2022-07-26 | 2022-07-22 | 2.688 | 1,262,425,596 | -776,009 | 15.53% | 3,393,741,449 |
| 2022-07-25 | 2022-07-21 | 2.773 | 1,263,201,605 | +289,433 | 15.54% | 3,503,205,518 |
| 2022-07-22 | 2022-07-20 | 2.741 | 1,262,912,172 | +1,311,385 | 15.53% | 3,462,145,337 |
| 2022-07-21 | 2022-07-19 | 2.741 | 1,261,600,787 | -1,487,760 | 15.52% | 3,458,550,308 |
| 2022-07-20 | 2022-07-18 | 2.710 | 1,263,088,547 | -6,510,923 | 15.53% | 3,422,365,725 |
| 2022-07-19 | 2022-07-15 | 2.561 | 1,269,599,470 | -4,094,420 | 15.61% | 3,251,144,071 |
| 2022-07-18 | 2022-07-14 | 2.720 | 1,273,693,890 | -2,925,819 | 15.66% | 3,464,634,861 |
| 2022-07-15 | 2022-07-13 | 2.731 | 1,276,619,709 | +2,322,073 | 15.70% | 3,486,158,338 |
| 2022-07-14 | 2022-07-12 | 2.837 | 1,274,297,636 | +270,483 | 15.67% | 3,615,218,735 |
| 2022-07-13 | 2022-07-11 | 2.890 | 1,274,027,153 | +2,315,862 | 15.67% | 3,682,137,722 |
| 2022-07-12 | 2022-07-08 | 2.986 | 1,271,711,291 | +2,456,007 | 15.64% | 3,797,058,492 |
| 2022-07-11 | 2022-07-07 | 2.890 | 1,269,255,284 | -2,744,724 | 15.61% | 3,668,346,274 |
| 2022-07-08 | 2022-07-06 | 2.880 | 1,272,000,008 | -7,152,892 | 15.64% | 3,662,763,225 |
| 2022-07-07 | 2022-07-05 | 3.039 | 1,279,152,900 | +623,556 | 15.73% | 3,887,236,223 |
| 2022-07-06 | 2022-07-04 | 3.081 | 1,278,529,344 | -376,398 | 15.72% | 3,939,681,727 |
| 2022-07-05 | 2022-06-30 | 3.103 | 1,278,905,742 | -1,874,754 | 15.73% | 3,968,019,784 |
| 2022-07-04 | 2022-06-29 | 3.135 | 1,280,780,496 | +1,687,472 | 15.75% | 4,014,663,611 |
| 2022-06-30 | 2022-06-28 | 3.305 | 1,279,093,024 | +2,345,036 | 15.73% | 4,226,831,736 |
| 2022-06-29 | 2022-06-27 | 3.198 | 1,276,747,988 | +1,158,095 | 15.70% | 4,083,420,623 |
| 2022-06-28 | 2022-06-24 | 3.018 | 1,275,589,893 | -7,773,047 | 15.69% | 3,849,300,798 |
| 2022-06-27 | 2022-06-23 | 3.262 | 1,283,362,940 | -4,002,612 | 15.78% | 4,186,396,026 |
| 2022-06-24 | 2022-06-22 | 3.241 | 1,287,365,552 | -700,067 | 15.83% | 4,172,094,755 |
| 2022-06-23 | 2022-06-21 | 3.326 | 1,288,065,619 | +575,453 | 15.84% | 4,283,855,035 |
| 2022-06-22 | 2022-06-20 | 3.230 | 1,287,490,166 | -854,435 | 15.83% | 4,158,818,280 |
| 2022-06-21 | 2022-06-17 | 3.368 | 1,288,344,601 | +1,225,410 | 15.84% | 4,339,540,483 |
| 2022-06-20 | 2022-06-16 | 3.326 | 1,287,119,191 | +1,516,473 | 15.83% | 4,280,707,400 |
| 2022-06-17 | 2022-06-15 | 3.326 | 1,285,602,718 | -3,150,649 | 15.81% | 4,275,663,906 |
| 2022-06-16 | 2022-06-14 | 3.411 | 1,288,753,367 | -1,140,848 | 15.85% | 4,395,692,314 |
| 2022-06-15 | 2022-06-13 | 3.528 | 1,289,894,215 | +365,541 | 15.86% | 4,550,348,074 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,289,528,674 | -1,869,896 | 15.86% | 4,850,502,198 |
| 2022-06-13 | 2022-06-09 | 3.560 | 1,291,398,570 | +3,801,167 | 15.88% | 4,596,820,531 |
| 2022-06-10 | 2022-06-08 | 3.581 | 1,287,597,403 | -2,959,168 | 15.84% | 4,610,652,945 |
| 2022-06-09 | 2022-06-07 | 3.506 | 1,290,556,571 | -1,452,441 | 15.87% | 4,525,258,850 |
| 2022-06-08 | 2022-06-06 | 3.655 | 1,292,009,012 | +1,582,628 | 15.89% | 4,722,548,488 |
| 2022-06-07 | 2022-06-02 | 3.464 | 1,290,426,384 | +4,052,846 | 15.87% | 4,469,956,268 |
| 2022-06-06 | 2022-06-01 | 3.538 | 1,286,373,538 | +5,946,869 | 15.82% | 4,551,596,673 |
| 2022-06-02 | 2022-05-31 | 3.549 | 1,280,426,669 | +4,729,618 | 15.75% | 4,544,160,038 |
| 2022-06-01 | 2022-05-30 | 3.485 | 1,275,697,051 | -688,132 | 15.69% | 4,446,044,810 |
| 2022-05-31 | 2022-05-27 | 3.496 | 1,276,385,183 | -1,280,305 | 15.70% | 4,462,005,406 |
| 2022-05-30 | 2022-05-26 | 3.506 | 1,277,665,488 | +257,150 | 15.71% | 4,480,057,045 |
| 2022-05-27 | 2022-05-25 | 3.485 | 1,277,408,338 | +1,843,403 | 15.71% | 4,452,008,968 |
| 2022-05-26 | 2022-05-24 | 3.432 | 1,275,564,935 | -941,653 | 15.69% | 4,377,816,306 |
| 2022-05-25 | 2022-05-23 | 3.549 | 1,276,506,588 | +5,796,772 | 15.70% | 4,530,247,897 |
| 2022-05-24 | 2022-05-20 | 3.517 | 1,270,709,816 | -1,341,453 | 15.63% | 4,469,169,422 |
| 2022-05-23 | 2022-05-19 | 3.432 | 1,272,051,269 | -522,385 | 15.64% | 4,365,757,191 |
| 2022-05-20 | 2022-05-18 | 3.506 | 1,272,573,654 | -16,946 | 15.65% | 4,462,202,836 |
| 2022-05-19 | 2022-05-17 | 3.506 | 1,272,590,600 | +4,995,907 | 15.65% | 4,462,262,256 |
| 2022-05-18 | 2022-05-16 | 3.262 | 1,267,594,693 | +2,912,451 | 15.59% | 4,134,959,192 |
| 2022-05-17 | 2022-05-13 | 3.262 | 1,264,682,242 | +4,295,368 | 15.55% | 4,125,458,627 |
| 2022-05-16 | 2022-05-12 | 3.188 | 1,260,386,874 | +96,648 | 15.50% | 4,017,700,569 |
| 2022-05-13 | 2022-05-11 | 3.273 | 1,260,290,226 | +8,132,961 | 15.50% | 4,124,522,953 |
| 2022-05-12 | 2022-05-10 | 3.081 | 1,252,157,265 | +5,716,803 | 15.40% | 3,858,418,362 |
| 2022-05-11 | 2022-05-06 | 3.188 | 1,246,440,462 | -226,575 | 15.33% | 3,973,243,975 |
| 2022-05-10 | 2022-05-05 | 3.358 | 1,246,667,037 | +118,403 | 15.33% | 4,185,911,087 |
| 2022-05-06 | 2022-05-04 | 3.379 | 1,246,548,634 | -572,700 | 15.33% | 4,212,004,119 |
| 2022-05-05 | 2022-05-03 | 3.496 | 1,247,121,334 | +1,091,420 | 15.34% | 4,359,704,428 |
| 2022-05-04 | 2022-04-29 | 3.602 | 1,246,029,914 | +1,585,568 | 15.32% | 4,488,286,869 |
| 2022-05-03 | 2022-04-28 | 3.602 | 1,244,444,346 | +3,769,527 | 15.31% | 4,482,575,542 |
| 2022-04-29 | 2022-04-27 | 3.432 | 1,240,674,819 | +1,535,267 | 15.26% | 4,258,071,310 |
| 2022-04-28 | 2022-04-26 | 3.294 | 1,239,139,552 | -2,704,744 | 15.24% | 4,081,636,767 |
| 2022-04-27 | 2022-04-25 | 3.230 | 1,241,844,296 | +1,237,360 | 15.27% | 4,011,374,142 |
| 2022-04-26 | 2022-04-22 | 3.485 | 1,240,606,936 | -38,166 | 15.26% | 4,323,749,141 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,240,645,102 | +1,500,563 | 15.26% | 4,350,247,292 |
| 2022-04-22 | 2022-04-20 | 3.719 | 1,239,144,539 | +4,052,277 | 15.24% | 4,608,318,122 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,235,092,262 | +7,306,826 | 15.19% | 5,105,066,954 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,227,785,436 | -456,887 | 15.10% | 5,192,278,630 |
| 2022-04-19 | 2022-04-13 | 3.985 | 1,228,242,323 | -4,478,485 | 15.11% | 4,894,042,835 |
| 2022-04-14 | 2022-04-12 | 3.772 | 1,232,720,808 | +609,799 | 15.16% | 4,649,920,417 |
| 2022-04-13 | 2022-04-11 | 3.889 | 1,232,111,009 | +5,095,532 | 15.15% | 4,791,630,974 |
| 2022-04-12 | 2022-04-08 | 4.059 | 1,227,015,477 | -18,432 | 15.09% | 4,980,418,570 |
| 2022-04-11 | 2022-04-07 | 4.070 | 1,227,033,909 | +105,979 | 15.09% | 4,993,531,326 |
| 2022-04-08 | 2022-04-06 | 3.730 | 1,226,927,930 | -4,072,256 | 15.09% | 4,575,921,964 |
| 2022-04-07 | 2022-04-04 | 3.581 | 1,231,000,186 | +9,117,929 | 15.14% | 4,407,988,569 |
| 2022-04-06 | 2022-04-01 | 3.379 | 1,221,882,257 | -2,890,187 | 15.03% | 4,128,658,088 |
| 2022-04-04 | 2022-03-31 | 3.358 | 1,224,772,444 | +568,161 | 15.06% | 4,112,396,013 |
| 2022-04-01 | 2022-03-30 | 3.368 | 1,224,204,283 | -2,294,943 | 15.06% | 4,123,496,184 |
| 2022-03-31 | 2022-03-29 | 3.336 | 1,226,499,226 | +948,713 | 15.08% | 4,092,129,478 |
| 2022-03-30 | 2022-03-28 | 3.411 | 1,225,550,513 | +2,017,859 | 15.07% | 4,180,119,415 |
| 2022-03-29 | 2022-03-25 | 3.485 | 1,223,532,654 | +254,316 | 15.05% | 4,264,242,048 |
| 2022-03-28 | 2022-03-24 | 3.177 | 1,223,278,338 | +4,702,804 | 15.05% | 3,886,412,674 |
| 2022-03-25 | 2022-03-23 | 3.135 | 1,218,575,534 | +1,206,094 | 14.99% | 3,819,679,382 |
| 2022-03-24 | 2022-03-22 | 3.092 | 1,217,369,440 | +230,246 | 14.97% | 3,764,157,825 |
| 2022-03-23 | 2022-03-21 | 2.965 | 1,217,139,194 | -780,289 | 14.97% | 3,608,252,250 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,217,919,483 | +2,451,782 | 14.98% | 3,727,035,297 |
| 2022-03-21 | 2022-03-17 | 2.901 | 1,215,467,701 | +3,818,260 | 14.95% | 3,525,806,791 |
| 2022-03-18 | 2022-03-16 | 2.678 | 1,211,649,441 | -3,080,308 | 14.90% | 3,244,366,939 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,214,729,749 | -5,350,097 | 14.94% | 2,800,862,839 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,220,079,846 | +1,386,278 | 15.01% | 3,163,228,171 |
| 2022-03-15 | 2022-03-11 | 2.922 | 1,218,693,568 | +1,824,560 | 14.99% | 3,561,062,967 |
| 2022-03-14 | 2022-03-10 | 3.092 | 1,216,869,008 | +1,663,563 | 14.97% | 3,762,610,469 |
| 2022-03-11 | 2022-03-09 | 3.124 | 1,215,205,445 | -502,056 | 14.95% | 3,796,203,431 |
| 2022-03-10 | 2022-03-08 | 3.241 | 1,215,707,501 | -5,177,717 | 14.95% | 3,939,865,317 |
| 2022-03-09 | 2022-03-07 | 3.538 | 1,220,885,218 | +14,213,720 | 15.02% | 4,319,878,272 |
| 2022-03-08 | 2022-03-04 | 3.528 | 1,206,671,498 | +4,047,434 | 14.84% | 4,256,764,054 |
| 2022-03-07 | 2022-03-03 | 3.453 | 1,202,624,064 | +941,879 | 14.79% | 4,153,035,952 |
| 2022-03-04 | 2022-03-02 | 3.336 | 1,201,682,185 | +17,081,534 | 14.78% | 4,009,329,145 |
| 2022-03-03 | 2022-03-01 | 2.986 | 1,184,600,651 | -15,709,209 | 14.57% | 3,536,964,713 |
| 2022-03-02 | 2022-02-28 | 2.996 | 1,200,309,860 | +2,051,019 | 14.76% | 3,596,623,040 |
| 2022-03-01 | 2022-02-25 | 2.986 | 1,198,258,841 | -1,800,989 | 14.74% | 3,577,745,153 |
| 2022-02-28 | 2022-02-24 | 2.986 | 1,200,059,830 | -3,216,275 | 14.76% | 3,583,122,522 |
| 2022-02-25 | 2022-02-23 | 3.113 | 1,203,276,105 | +102,690 | 14.80% | 3,746,151,638 |
| 2022-02-24 | 2022-02-22 | 3.113 | 1,203,173,415 | -639,425 | 14.80% | 3,745,831,934 |
| 2022-02-23 | 2022-02-21 | 3.166 | 1,203,812,840 | +1,645,330 | 14.81% | 3,811,778,670 |
| 2022-02-22 | 2022-02-18 | 3.177 | 1,202,167,510 | -1,333,965 | 14.79% | 3,819,342,583 |
| 2022-02-21 | 2022-02-17 | 3.166 | 1,203,501,475 | -1,057,738 | 14.80% | 3,810,792,757 |
| 2022-02-18 | 2022-02-16 | 3.156 | 1,204,559,213 | -788,055 | 14.82% | 3,801,342,867 |
| 2022-02-17 | 2022-02-15 | 3.018 | 1,205,347,268 | +7,226 | 14.82% | 3,637,332,207 |
| 2022-02-16 | 2022-02-14 | 3.145 | 1,205,340,042 | +1,105,248 | 14.82% | 3,790,999,573 |
| 2022-02-15 | 2022-02-11 | 3.166 | 1,204,234,794 | -2,330,942 | 14.81% | 3,813,114,754 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,206,565,736 | +1,102,597 | 14.84% | 3,884,597,772 |
| 2022-02-11 | 2022-02-09 | 2.901 | 1,205,463,139 | +3,135,830 | 14.83% | 3,496,785,738 |
| 2022-02-10 | 2022-02-08 | 2.741 | 1,202,327,309 | +575,780 | 14.79% | 3,296,058,094 |
| 2022-02-09 | 2022-02-07 | 2.741 | 1,201,751,529 | +338,210 | 14.78% | 3,294,479,652 |
| 2022-02-08 | 2022-02-04 | 2.763 | 1,201,413,319 | -793,543 | 14.78% | 3,319,083,898 |
| 2022-02-07 | 2022-01-31 | 2.646 | 1,202,206,862 | +1,229,945 | 14.79% | 3,180,760,648 |
| 2022-02-04 | 2022-01-27 | 2.880 | 1,200,976,917 | -3,463,813 | 14.77% | 3,458,250,045 |
| 2022-01-28 | 2022-01-26 | 2.954 | 1,204,440,730 | -2,608,611 | 14.81% | 3,557,809,328 |
| 2022-01-27 | 2022-01-25 | 2.869 | 1,207,049,341 | -2,434,648 | 14.85% | 3,462,910,184 |
| 2022-01-26 | 2022-01-24 | 3.050 | 1,209,483,989 | -3,629,451 | 14.88% | 3,688,369,826 |
| 2022-01-25 | 2022-01-21 | 3.113 | 1,213,113,440 | -2,030,047 | 14.92% | 3,776,778,149 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,215,143,487 | -4,205,974 | 14.95% | 3,731,451,888 |
| 2022-01-21 | 2022-01-19 | 2.869 | 1,219,349,461 | +4,535,190 | 15.00% | 3,498,198,063 |
| 2022-01-20 | 2022-01-18 | 2.880 | 1,214,814,271 | +93,853 | 14.94% | 3,498,095,132 |
| 2022-01-19 | 2022-01-17 | 2.805 | 1,214,720,418 | +666,317 | 14.94% | 3,407,475,160 |
| 2022-01-18 | 2022-01-14 | 2.890 | 1,214,054,101 | -1,972,760 | 14.93% | 3,508,806,222 |
| 2022-01-17 | 2022-01-13 | 2.933 | 1,216,026,861 | -612,958 | 14.96% | 3,566,191,746 |
| 2022-01-14 | 2022-01-12 | 2.890 | 1,216,639,819 | -228,959 | 14.96% | 3,516,279,352 |
| 2022-01-13 | 2022-01-11 | 2.699 | 1,216,868,778 | -9,635,339 | 14.97% | 3,284,202,331 |
| 2022-01-12 | 2022-01-10 | 2.561 | 1,226,504,117 | -3,920,059 | 15.09% | 3,140,787,061 |
| 2022-01-11 | 2022-01-07 | 2.486 | 1,230,424,176 | -2,590,820 | 15.13% | 3,059,307,655 |
| 2022-01-10 | 2022-01-06 | 2.476 | 1,233,014,996 | -3,282,840 | 15.17% | 3,052,647,936 |
| 2022-01-07 | 2022-01-05 | 2.518 | 1,236,297,836 | -2,496,592 | 15.21% | 3,113,320,958 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,238,794,428 | -10,857,354 | 15.24% | 3,211,748,350 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,249,651,782 | -6,906,383 | 15.37% | 3,385,958,520 |
| 2022-01-04 | 2021-12-31 | 2.656 | 1,256,558,165 | -4,562,128 | 15.45% | 3,337,913,249 |
| 2022-01-03 | 2021-12-29 | 2.561 | 1,261,120,293 | +766,855 | 15.51% | 3,229,430,903 |
| 2021-12-30 | 2021-12-28 | 2.593 | 1,260,353,438 | +254,209 | 15.50% | 3,267,643,109 |
| 2021-12-29 | 2021-12-24 | 2.614 | 1,260,099,229 | -1,995,534 | 15.50% | 3,293,762,594 |
| 2021-12-28 | 2021-12-22 | 2.508 | 1,262,094,763 | -1,791,686 | 15.52% | 3,164,873,878 |
| 2021-12-23 | 2021-12-21 | 2.465 | 1,263,886,449 | -313,376 | 15.54% | 3,115,648,692 |
| 2021-12-22 | 2021-12-20 | 2.465 | 1,264,199,825 | -1,930,357 | 15.55% | 3,116,421,206 |
| 2021-12-21 | 2021-12-17 | 2.603 | 1,266,130,182 | +5,297,436 | 15.57% | 3,296,073,489 |
| 2021-12-20 | 2021-12-16 | 2.444 | 1,260,832,746 | +7,010 | 15.51% | 3,081,326,761 |
| 2021-12-17 | 2021-12-15 | 2.582 | 1,260,825,736 | +7,412,970 | 15.51% | 3,255,470,609 |
| 2021-12-16 | 2021-12-14 | 2.614 | 1,253,412,766 | -3,770,873 | 15.42% | 3,276,284,905 |
| 2021-12-15 | 2021-12-13 | 2.901 | 1,257,183,639 | +1,367,528 | 15.46% | 3,646,815,631 |
| 2021-12-14 | 2021-12-10 | 2.890 | 1,255,816,111 | +3,006,495 | 15.45% | 3,629,504,963 |
| 2021-12-13 | 2021-12-09 | 2.954 | 1,252,809,616 | +6,584,903 | 15.41% | 3,700,686,657 |
| 2021-12-10 | 2021-12-08 | 2.975 | 1,246,224,713 | -727,408 | 15.33% | 3,707,719,155 |
| 2021-12-09 | 2021-12-07 | 2.954 | 1,246,952,121 | -1,595,902 | 15.34% | 3,683,384,145 |
| 2021-12-08 | 2021-12-06 | 2.837 | 1,248,548,023 | +4,106,903 | 15.36% | 3,542,166,348 |
| 2021-12-07 | 2021-12-03 | 3.039 | 1,244,441,120 | -1,583,310 | 15.31% | 3,781,750,094 |
| 2021-12-06 | 2021-12-02 | 2.975 | 1,246,024,430 | -2,028,088 | 15.33% | 3,707,123,281 |
| 2021-12-03 | 2021-12-01 | 3.018 | 1,248,052,518 | -5,285,374 | 15.35% | 3,766,202,272 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,253,337,892 | +4,690,522 | 15.42% | 3,768,834,315 |
| 2021-12-01 | 2021-11-29 | 3.007 | 1,248,647,370 | -9,098,077 | 15.36% | 3,754,729,739 |
| 2021-11-30 | 2021-11-26 | 3.230 | 1,257,745,447 | +1,363,002 | 15.47% | 4,062,737,639 |
| 2021-11-29 | 2021-11-25 | 3.368 | 1,256,382,445 | +3,577,129 | 15.45% | 4,231,882,121 |
| 2021-11-26 | 2021-11-24 | 3.283 | 1,252,805,316 | -1,304,489 | 15.41% | 4,113,339,036 |
| 2021-11-25 | 2021-11-23 | 3.326 | 1,254,109,805 | -5,328,370 | 15.42% | 4,170,924,620 |
| 2021-11-24 | 2021-11-22 | 3.347 | 1,259,438,175 | -906,521 | 15.49% | 4,215,410,249 |
| 2021-11-23 | 2021-11-19 | 3.368 | 1,260,344,696 | -3,998,528 | 15.50% | 4,245,228,199 |
| 2021-11-22 | 2021-11-18 | 3.283 | 1,264,343,224 | -827,763 | 15.55% | 4,151,221,480 |
| 2021-11-19 | 2021-11-17 | 3.326 | 1,265,170,987 | +3,944,187 | 15.56% | 4,207,711,954 |
| 2021-11-18 | 2021-11-16 | 3.294 | 1,261,226,800 | -122,977 | 15.51% | 4,154,390,577 |
| 2021-11-17 | 2021-11-15 | 3.315 | 1,261,349,777 | -1,505,618 | 15.51% | 4,181,600,788 |
| 2021-11-16 | 2021-11-12 | 3.390 | 1,262,855,395 | -1,679,328 | 15.53% | 4,280,522,134 |
| 2021-11-15 | 2021-11-11 | 3.400 | 1,264,534,723 | +2,973,270 | 15.55% | 4,299,650,723 |
| 2021-11-12 | 2021-11-10 | 3.305 | 1,261,561,453 | -2,273,234 | 15.52% | 4,168,897,716 |
| 2021-11-11 | 2021-11-09 | 3.326 | 1,263,834,687 | -6,465,321 | 15.54% | 4,203,267,681 |
| 2021-11-10 | 2021-11-08 | 3.421 | 1,270,300,008 | -1,235,023 | 15.62% | 4,346,249,089 |
| 2021-11-09 | 2021-11-05 | 3.315 | 1,271,535,031 | +2,994,421 | 15.64% | 4,215,366,732 |
| 2021-11-08 | 2021-11-04 | 3.421 | 1,268,540,610 | -8,216,905 | 15.60% | 4,340,229,423 |
| 2021-11-05 | 2021-11-03 | 3.443 | 1,276,757,515 | -2,455,488 | 15.70% | 4,395,475,596 |
| 2021-11-04 | 2021-11-02 | 3.453 | 1,279,213,003 | -8,373,351 | 15.73% | 4,417,521,444 |
| 2021-11-03 | 2021-11-01 | 3.623 | 1,287,586,354 | -1,751,878 | 15.84% | 4,665,338,762 |
| 2021-11-02 | 2021-10-29 | 3.825 | 1,289,338,232 | +708,338 | 15.86% | 4,931,985,620 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,288,629,894 | -1,449,065 | 15.85% | 4,778,659,311 |
| 2021-10-29 | 2021-10-27 | 3.889 | 1,290,078,959 | +2,403,011 | 15.87% | 5,017,066,038 |
| 2021-10-28 | 2021-10-26 | 4.027 | 1,287,675,948 | +1,818,156 | 15.84% | 5,185,590,689 |
| 2021-10-27 | 2021-10-25 | 4.027 | 1,285,857,792 | +1,410,620 | 15.82% | 5,178,268,806 |
| 2021-10-26 | 2021-10-22 | 3.953 | 1,284,447,172 | -11,286,097 | 15.80% | 5,077,052,180 |
| 2021-10-25 | 2021-10-21 | 4.080 | 1,295,733,269 | +1,970,939 | 15.94% | 5,286,877,824 |
| 2021-10-22 | 2021-10-20 | 4.144 | 1,293,762,330 | +6,231,179 | 15.91% | 5,361,317,770 |
| 2021-10-21 | 2021-10-19 | 4.186 | 1,287,531,151 | +6,625,916 | 15.84% | 5,390,218,959 |
| 2021-10-20 | 2021-10-18 | 4.155 | 1,280,905,235 | +4,215,018 | 15.75% | 5,321,648,654 |
| 2021-10-19 | 2021-10-15 | 3.953 | 1,276,690,217 | +521,480 | 15.70% | 5,046,391,156 |
| 2021-10-18 | 2021-10-12 | 3.634 | 1,276,168,737 | -4,745,365 | 15.70% | 4,637,529,097 |
| 2021-10-15 | 2021-10-11 | 3.528 | 1,280,914,102 | -1,464,654 | 15.75% | 4,518,669,012 |
| 2021-10-12 | 2021-10-08 | 3.549 | 1,282,378,756 | -1,745,635 | 15.77% | 4,551,087,881 |
| 2021-10-11 | 2021-10-07 | 3.581 | 1,284,124,391 | -4,333,608 | 15.79% | 4,598,216,719 |
| 2021-10-08 | 2021-10-06 | 3.623 | 1,288,457,999 | -546,476 | 15.85% | 4,668,497,012 |
| 2021-10-07 | 2021-10-05 | 3.538 | 1,289,004,475 | -185,165 | 15.85% | 4,560,905,760 |
| 2021-10-06 | 2021-10-04 | 3.368 | 1,289,189,640 | -1,067,752 | 15.86% | 4,342,386,834 |
| 2021-10-05 | 2021-09-30 | 3.496 | 1,290,257,392 | +4,458,662 | 15.87% | 4,510,500,071 |
| 2021-10-04 | 2021-09-29 | 3.358 | 1,285,798,730 | +1,933,664 | 15.81% | 4,317,302,856 |
| 2021-09-30 | 2021-09-28 | 3.517 | 1,283,865,066 | +3,620,980 | 15.79% | 4,515,437,296 |
| 2021-09-29 | 2021-09-27 | 3.305 | 1,280,244,086 | -1,475,182 | 15.75% | 4,230,635,482 |
| 2021-09-28 | 2021-09-24 | 3.570 | 1,281,719,268 | -3,875,343 | 15.76% | 4,575,985,405 |
| 2021-09-27 | 2021-09-23 | 3.708 | 1,285,594,611 | +3,473,698 | 15.81% | 4,767,403,493 |
| 2021-09-24 | 2021-09-21 | 3.634 | 1,282,120,913 | +1,846,948 | 15.77% | 4,659,158,987 |
| 2021-09-23 | 2021-09-20 | 3.655 | 1,280,273,965 | +1,786,721 | 15.75% | 4,679,654,570 |
| 2021-09-21 | 2021-09-17 | 3.868 | 1,278,487,244 | +1,494,492 | 15.72% | 4,944,816,993 |
| 2021-09-20 | 2021-09-16 | 3.963 | 1,276,992,752 | +1,277,272 | 15.71% | 5,061,155,772 |
| 2021-09-17 | 2021-09-15 | 4.048 | 1,275,715,480 | +668,623 | 15.69% | 5,164,535,194 |
| 2021-09-16 | 2021-09-14 | 4.112 | 1,275,046,857 | +1,204,452 | 15.68% | 5,243,117,014 |
| 2021-09-15 | 2021-09-13 | 4.441 | 1,273,842,405 | +1,128,184 | 15.67% | 5,657,758,737 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,272,714,221 | +1,670,215 | 15.65% | 5,395,804,831 |
| 2021-09-13 | 2021-09-09 | 4.165 | 1,271,044,006 | +6,505,317 | 15.63% | 5,294,184,767 |
| 2021-09-10 | 2021-09-08 | 4.027 | 1,264,538,689 | -2,113,395 | 15.55% | 5,092,414,797 |
| 2021-09-09 | 2021-09-07 | 4.059 | 1,266,652,084 | +6,504,609 | 15.58% | 5,141,302,355 |
| 2021-09-08 | 2021-09-06 | 3.974 | 1,260,147,475 | -8,100,179 | 15.50% | 5,007,782,013 |
| 2021-09-07 | 2021-09-03 | 4.016 | 1,268,247,654 | +3,229,023 | 15.60% | 5,093,875,283 |
| 2021-09-06 | 2021-09-02 | 3.953 | 1,265,018,631 | +8,712,789 | 15.56% | 5,000,256,716 |
| 2021-09-03 | 2021-09-01 | 3.953 | 1,256,305,842 | +1,683,364 | 15.45% | 4,965,817,554 |
| 2021-09-02 | 2021-08-31 | 4.006 | 1,254,622,478 | +20,060,873 | 15.43% | 5,025,819,123 |
| 2021-09-01 | 2021-08-30 | 3.900 | 1,234,561,605 | +4,148,481 | 15.18% | 4,814,279,171 |
| 2021-08-31 | 2021-08-27 | 3.676 | 1,230,413,124 | +850,758 | 15.13% | 4,523,551,028 |
| 2021-08-30 | 2021-08-26 | 3.602 | 1,229,562,366 | +3,463,342 | 15.12% | 4,428,969,610 |
| 2021-08-27 | 2021-08-25 | 3.591 | 1,226,099,024 | -1,965,070 | 15.08% | 4,403,466,403 |
| 2021-08-26 | 2021-08-24 | 3.336 | 1,228,064,094 | -552,456 | 15.10% | 4,097,350,552 |
| 2021-08-25 | 2021-08-23 | 3.283 | 1,228,616,550 | -973,727 | 15.11% | 4,033,919,996 |
| 2021-08-24 | 2021-08-20 | 3.092 | 1,229,590,277 | +2,062,894 | 15.12% | 3,801,945,171 |
| 2021-08-23 | 2021-08-19 | 3.220 | 1,227,527,383 | -5,700,482 | 15.10% | 3,952,084,826 |
| 2021-08-20 | 2021-08-18 | 3.645 | 1,233,227,865 | -1,533,132 | 15.17% | 4,494,588,014 |
| 2021-08-19 | 2021-08-17 | 3.666 | 1,234,760,997 | +6,258,485 | 15.19% | 4,526,415,716 |
| 2021-08-18 | 2021-08-16 | 3.931 | 1,228,502,512 | +711,491 | 15.11% | 4,829,811,854 |
| 2021-08-17 | 2021-08-13 | 4.144 | 1,227,791,021 | +3,715,447 | 15.10% | 5,087,934,364 |
| 2021-08-16 | 2021-08-12 | 4.091 | 1,224,075,574 | +3,340,560 | 15.06% | 5,007,505,114 |
| 2021-08-13 | 2021-08-11 | 4.059 | 1,220,735,014 | +561,067 | 15.01% | 4,954,926,362 |
| 2021-08-12 | 2021-08-10 | 3.942 | 1,220,173,947 | +3,997,335 | 15.01% | 4,810,033,461 |
| 2021-08-11 | 2021-08-09 | 3.974 | 1,216,176,612 | +6,089,082 | 14.96% | 4,833,043,340 |
| 2021-08-10 | 2021-08-06 | 4.080 | 1,210,087,530 | -569,669 | 14.88% | 4,937,424,299 |
| 2021-08-09 | 2021-08-05 | 3.953 | 1,210,657,199 | +662,552 | 14.89% | 4,785,381,528 |
| 2021-08-06 | 2021-08-04 | 4.080 | 1,209,994,647 | +7,073,071 | 14.88% | 4,937,045,316 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,202,921,576 | -216,981 | 14.80% | 4,946,530,825 |
| 2021-08-04 | 2021-08-02 | 4.420 | 1,203,138,557 | +3,651,631 | 14.80% | 5,318,160,201 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,199,486,926 | +2,985,024 | 14.75% | 5,047,114,353 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,196,501,902 | +1,506,192 | 14.72% | 5,059,981,227 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,194,995,710 | -1,784,780 | 14.70% | 4,761,568,693 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,196,780,490 | -3,920,740 | 14.72% | 4,997,576,965 |
| 2021-07-28 | 2021-07-26 | 3.889 | 1,200,701,230 | +3,220,999 | 14.77% | 4,669,479,586 |
| 2021-07-27 | 2021-07-23 | 4.101 | 1,197,480,231 | +7,277,324 | 14.73% | 4,911,431,567 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,190,202,907 | +9,432,156 | 14.64% | 4,881,583,827 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,180,770,751 | -4,237,191 | 14.52% | 4,366,136,115 |
| 2021-07-22 | 2021-07-20 | 3.506 | 1,185,007,942 | +2,743,618 | 14.57% | 4,155,158,943 |
| 2021-07-21 | 2021-07-19 | 3.549 | 1,182,264,324 | +671,363 | 14.54% | 4,195,787,565 |
| 2021-07-20 | 2021-07-16 | 3.687 | 1,181,592,961 | +853,563 | 14.53% | 4,356,621,296 |
| 2021-07-19 | 2021-07-15 | 3.740 | 1,180,739,398 | -248,698 | 14.52% | 4,416,204,321 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,180,988,096 | +953,559 | 14.53% | 4,316,745,081 |
| 2021-07-15 | 2021-07-13 | 3.793 | 1,180,034,537 | +3,300,082 | 14.51% | 4,476,260,725 |
| 2021-07-14 | 2021-07-12 | 3.825 | 1,176,734,455 | -635,295 | 14.47% | 4,501,252,865 |
| 2021-07-13 | 2021-07-09 | 3.815 | 1,177,369,750 | -1,258,555 | 14.48% | 4,491,172,769 |
| 2021-07-12 | 2021-07-08 | 3.623 | 1,178,628,305 | +4,321,569 | 14.50% | 4,270,548,768 |
| 2021-07-09 | 2021-07-07 | 3.761 | 1,174,306,736 | +2,626,420 | 14.44% | 4,417,100,231 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,171,680,316 | +2,688,729 | 14.41% | 4,394,771,297 |
| 2021-07-07 | 2021-07-05 | 3.730 | 1,168,991,587 | -33,191 | 14.38% | 4,359,843,922 |
| 2021-07-06 | 2021-07-02 | 3.602 | 1,169,024,778 | +5,575,609 | 14.38% | 4,210,908,985 |
| 2021-07-05 | 2021-06-30 | 3.634 | 1,163,449,169 | +5,580,376 | 14.31% | 4,227,912,201 |
| 2021-07-02 | 2021-06-29 | 3.528 | 1,157,868,793 | +1,280,994 | 14.24% | 4,084,603,196 |
| 2021-06-30 | 2021-06-28 | 3.676 | 1,156,587,799 | +1,775,558 | 14.23% | 4,252,135,990 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,154,812,241 | +5,464,672 | 14.20% | 4,454,207,491 |
| 2021-06-28 | 2021-06-24 | 3.698 | 1,149,347,569 | +1,670,310 | 14.14% | 4,249,942,612 |
| 2021-06-25 | 2021-06-23 | 3.708 | 1,147,677,259 | +2,537,501 | 14.12% | 4,255,961,037 |
| 2021-06-24 | 2021-06-22 | 3.591 | 1,145,139,758 | +7,840,301 | 14.09% | 4,112,705,705 |
| 2021-06-23 | 2021-06-21 | 3.581 | 1,137,299,457 | +6,657,100 | 13.99% | 4,072,463,240 |
| 2021-06-22 | 2021-06-18 | 3.602 | 1,130,642,357 | -2,644,934 | 13.91% | 4,072,652,821 |
| 2021-06-21 | 2021-06-17 | 3.698 | 1,133,287,291 | +829,495 | 13.94% | 4,190,556,520 |
| 2021-06-18 | 2021-06-16 | 3.655 | 1,132,457,796 | +963,973 | 13.93% | 4,139,357,236 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,131,493,823 | +12,562,953 | 13.92% | 4,412,357,490 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,118,930,870 | +8,216,742 | 13.76% | 4,577,374,284 |
| 2021-06-15 | 2021-06-10 | 4.112 | 1,110,714,128 | +10,078,223 | 13.66% | 4,567,364,807 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,100,635,905 | +13,301,440 | 13.54% | 4,537,617,060 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,087,334,465 | +13,821,737 | 13.37% | 4,390,350,476 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,073,512,728 | +34,274,660 | 13.21% | 4,676,742,892 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,039,238,068 | +224,349,040 | 12.78% | 4,350,745,792 |
| 2021-06-07 | 2021-06-03 | 4.410 | 814,889,028 | +28,911,028 | 10.73% | 3,593,345,753 |
| 2021-06-04 | 2021-06-02 | 4.463 | 785,978,000 | +20,193,227 | 10.35% | 3,507,616,631 |
| 2021-06-03 | 2021-06-01 | 4.569 | 765,784,773 | -23,563,333 | 10.08% | 3,498,868,514 |
| 2021-06-02 | 2021-05-31 | 4.813 | 789,348,106 | -79,095,765 | 10.39% | 3,799,436,700 |
| 2021-06-01 | 2021-05-28 | 5.015 | 868,443,871 | +14,839,643 | 11.43% | 4,355,481,699 |
| 2021-05-31 | 2021-05-27 | 4.782 | 853,604,228 | +43,632,636 | 11.24% | 4,081,516,076 |
| 2021-05-28 | 2021-05-26 | 4.962 | 809,971,592 | -248,081 | 10.66% | 4,019,195,282 |
| 2021-05-27 | 2021-05-25 | 4.952 | 810,219,673 | -612,324 | 10.67% | 4,011,817,246 |
| 2021-05-26 | 2021-05-24 | 4.909 | 810,831,997 | -1,153,569 | 10.67% | 3,980,386,954 |
| 2021-05-25 | 2021-05-21 | 5.005 | 811,985,566 | -430,094 | 10.69% | 4,063,700,164 |
| 2021-05-24 | 2021-05-20 | 5.005 | 812,415,660 | +2,708,768 | 10.69% | 4,065,852,632 |
| 2021-05-21 | 2021-05-18 | 5.515 | 809,706,892 | +2,132,421 | 10.66% | 4,465,269,070 |
| 2021-05-20 | 2021-05-17 | 5.440 | 807,574,471 | -2,213,905 | 10.63% | 4,393,442,863 |
| 2021-05-18 | 2021-05-14 | 5.430 | 809,788,376 | -253,741 | 10.66% | 4,396,882,690 |
| 2021-05-17 | 2021-05-13 | 5.451 | 810,042,117 | +634,318 | 10.66% | 4,415,474,747 |
| 2021-05-14 | 2021-05-12 | 5.844 | 809,407,799 | -5,964,087 | 10.65% | 4,730,232,790 |
| 2021-05-13 | 2021-05-11 | 6.195 | 815,371,886 | +7,522,040 | 10.73% | 5,050,992,548 |
| 2021-05-12 | 2021-05-10 | 6.428 | 807,849,846 | +1,433,694 | 10.63% | 5,193,240,811 |
| 2021-05-11 | 2021-05-07 | 5.780 | 806,416,152 | +991,198 | 10.62% | 4,661,337,595 |
| 2021-05-10 | 2021-05-06 | 5.833 | 805,424,954 | +2,020,706 | 10.60% | 4,698,398,677 |
| 2021-05-07 | 2021-05-05 | 5.950 | 803,404,248 | -2,074,385 | 10.58% | 4,780,513,961 |
| 2021-05-06 | 2021-05-04 | 5.791 | 805,478,633 | -506,369 | 10.60% | 4,664,477,116 |
| 2021-05-05 | 2021-05-03 | 5.270 | 805,985,002 | +4,056,684 | 10.61% | 4,247,770,818 |
| 2021-05-04 | 2021-04-30 | 5.377 | 801,928,318 | +9,640,325 | 10.56% | 4,311,600,431 |
| 2021-05-03 | 2021-04-29 | 5.419 | 792,287,993 | +3,080,044 | 10.43% | 4,293,442,891 |
| 2021-04-30 | 2021-04-28 | 5.132 | 789,207,949 | +783,920 | 10.39% | 4,050,335,717 |
| 2021-04-29 | 2021-04-27 | 5.334 | 788,424,029 | -1,472,635 | 10.38% | 4,205,484,234 |
| 2021-04-28 | 2021-04-26 | 5.228 | 789,896,664 | -1,525,844 | 10.40% | 4,129,408,264 |
| 2021-04-27 | 2021-04-23 | 5.207 | 791,422,508 | -2,710,030 | 10.42% | 4,120,566,407 |
| 2021-04-26 | 2021-04-22 | 5.366 | 794,132,538 | -2,800,794 | 10.45% | 4,261,247,986 |
| 2021-04-23 | 2021-04-21 | 5.472 | 796,933,332 | -2,116,836 | 10.49% | 4,360,955,558 |
| 2021-04-22 | 2021-04-20 | 5.653 | 799,050,168 | +1,333,420 | 10.52% | 4,516,875,494 |
| 2021-04-21 | 2021-04-19 | 5.727 | 797,716,748 | -3,163,531 | 10.50% | 4,568,671,324 |
| 2021-04-20 | 2021-04-16 | 5.536 | 800,880,279 | -5,395,337 | 10.54% | 4,433,612,809 |
| 2021-04-19 | 2021-04-15 | 5.504 | 806,275,616 | -4,349,567 | 10.61% | 4,437,779,561 |
| 2021-04-16 | 2021-04-14 | 5.334 | 810,625,183 | -590,731 | 10.67% | 4,323,906,047 |
| 2021-04-15 | 2021-04-13 | 5.015 | 811,215,914 | +6,324,554 | 10.68% | 4,068,467,964 |
| 2021-04-14 | 2021-04-12 | 4.877 | 804,891,360 | -335,040 | 10.60% | 3,925,566,974 |
| 2021-04-13 | 2021-04-09 | 5.068 | 805,226,400 | -2,141,354 | 10.60% | 4,081,208,893 |
| 2021-04-12 | 2021-04-08 | 5.079 | 807,367,754 | +992,557 | 10.63% | 4,100,640,877 |
| 2021-04-09 | 2021-04-07 | 5.037 | 806,375,197 | +2,153,789 | 10.62% | 4,061,326,855 |
| 2021-04-08 | 2021-04-01 | 4.782 | 804,221,408 | -237,164 | 10.59% | 3,845,391,691 |
| 2021-04-07 | 2021-03-31 | 4.611 | 804,458,572 | -2,120,249 | 10.59% | 3,709,760,335 |
| 2021-04-01 | 2021-03-30 | 4.813 | 806,578,821 | -1,701,555 | 10.62% | 3,882,374,773 |
| 2021-03-31 | 2021-03-29 | 4.675 | 808,280,376 | -410,331 | 10.64% | 3,778,915,245 |
| 2021-03-30 | 2021-03-26 | 4.643 | 808,690,707 | -2,134,473 | 10.65% | 3,755,055,235 |
| 2021-03-29 | 2021-03-25 | 4.505 | 810,825,180 | -636,201 | 10.68% | 3,652,965,107 |
| 2021-03-26 | 2021-03-24 | 4.388 | 811,461,381 | +617,523 | 10.69% | 3,560,986,667 |
| 2021-03-25 | 2021-03-23 | 4.750 | 810,843,858 | -86,643 | 10.68% | 3,851,209,947 |
| 2021-03-24 | 2021-03-22 | 4.952 | 810,930,501 | +1,476,649 | 10.68% | 4,015,336,923 |
| 2021-03-23 | 2021-03-19 | 4.888 | 809,453,852 | -2,763,741 | 10.66% | 3,956,419,794 |
| 2021-03-22 | 2021-03-18 | 5.164 | 812,217,593 | -3,298,970 | 10.70% | 4,194,315,561 |
| 2021-03-19 | 2021-03-17 | 5.153 | 815,516,563 | +6,095,997 | 10.74% | 4,202,686,207 |
| 2021-03-18 | 2021-03-16 | 5.153 | 809,420,566 | -649,659 | 10.66% | 4,171,271,072 |
| 2021-03-17 | 2021-03-15 | 5.100 | 810,070,225 | -1,284,986 | 10.67% | 4,131,581,718 |
| 2021-03-16 | 2021-03-12 | 5.164 | 811,355,211 | +10,637,959 | 10.68% | 4,189,862,195 |
| 2021-03-15 | 2021-03-11 | 5.313 | 800,717,252 | -3,314,538 | 10.54% | 4,254,040,598 |
| 2021-03-12 | 2021-03-10 | 4.728 | 804,031,790 | -2,628,564 | 10.59% | 3,801,768,530 |
| 2021-03-11 | 2021-03-09 | 4.728 | 806,660,354 | +1,294,759 | 10.62% | 3,814,197,382 |
| 2021-03-10 | 2021-03-08 | 4.792 | 805,365,595 | +1,656,996 | 10.61% | 3,859,420,104 |
| 2021-03-09 | 2021-03-05 | 4.867 | 803,708,599 | -12,766,597 | 10.58% | 3,911,258,618 |
| 2021-03-08 | 2021-03-04 | 5.207 | 816,475,196 | -4,985,910 | 10.75% | 4,251,004,022 |
| 2021-03-05 | 2021-03-03 | 5.483 | 821,461,106 | -4,816,725 | 10.82% | 4,503,904,231 |
| 2021-03-04 | 2021-03-02 | 4.994 | 826,277,831 | -2,395,583 | 10.88% | 4,126,448,211 |
| 2021-03-03 | 2021-03-01 | 5.366 | 828,673,414 | -4,821,585 | 10.91% | 4,446,591,403 |
| 2021-03-02 | 2021-02-26 | 5.196 | 833,494,999 | -3,426,638 | 10.98% | 4,330,761,803 |
| 2021-03-01 | 2021-02-25 | 5.961 | 836,921,637 | -3,793,677 | 11.02% | 4,988,845,992 |
| 2021-02-26 | 2021-02-24 | 5.621 | 840,715,314 | +3,319,279 | 11.07% | 4,725,601,226 |
| 2021-02-25 | 2021-02-23 | 6.694 | 837,396,035 | -11,562,834 | 11.03% | 5,605,623,044 |
| 2021-02-24 | 2021-02-22 | 6.152 | 848,958,869 | -10,975,071 | 11.18% | 5,222,971,471 |
| 2021-02-23 | 2021-02-19 | 5.557 | 859,933,940 | -5,809,583 | 11.33% | 4,778,804,006 |
| 2021-02-22 | 2021-02-18 | 5.185 | 865,743,523 | -15,319,607 | 11.40% | 4,489,123,085 |
| 2021-02-19 | 2021-02-17 | 5.345 | 881,063,130 | +6,819,214 | 11.60% | 4,708,986,581 |
| 2021-02-18 | 2021-02-16 | 5.260 | 874,243,916 | +1,307,158 | 11.51% | 4,598,225,417 |
| 2021-02-17 | 2021-02-11 | 4.686 | 872,936,758 | +8,812,662 | 11.50% | 4,090,475,643 |
| 2021-02-16 | 2021-02-09 | 4.197 | 864,124,096 | +5,177,072 | 11.38% | 3,626,817,072 |
| 2021-02-10 | 2021-02-08 | 3.783 | 858,947,024 | -211,530 | 11.31% | 3,249,142,938 |
| 2021-02-09 | 2021-02-05 | 3.464 | 859,158,554 | -784,146 | 11.32% | 2,976,071,484 |
| 2021-02-08 | 2021-02-04 | 3.538 | 859,942,700 | +1,755,529 | 11.33% | 3,042,749,416 |
| 2021-02-05 | 2021-02-03 | 3.708 | 858,187,171 | +1,974,478 | 11.30% | 3,182,437,513 |
| 2021-02-04 | 2021-02-02 | 3.676 | 856,212,693 | +9,590,916 | 11.28% | 3,147,822,249 |
| 2021-02-03 | 2021-02-01 | 3.591 | 846,621,777 | +6,258,386 | 11.15% | 3,040,594,991 |
| 2021-02-02 | 2021-01-29 | 3.198 | 840,363,391 | +14,822,611 | 11.07% | 2,687,732,610 |
| 2021-02-01 | 2021-01-28 | 3.251 | 825,540,780 | -4,534,133 | 10.87% | 2,684,184,709 |
| 2021-01-29 | 2021-01-27 | 3.528 | 830,074,913 | -2,037,677 | 10.93% | 2,928,247,711 |
| 2021-01-28 | 2021-01-26 | 3.719 | 832,112,590 | +3,078,000 | 10.96% | 3,094,586,150 |
| 2021-01-27 | 2021-01-25 | 3.931 | 829,034,590 | +24,811,834 | 10.92% | 3,259,318,602 |
| 2021-01-26 | 2021-01-22 | 3.772 | 804,222,756 | +1,074,836 | 10.59% | 3,033,591,863 |
| 2021-01-25 | 2021-01-21 | 4.038 | 803,147,920 | +9,445,400 | 10.58% | 3,242,885,208 |
| 2021-01-22 | 2021-01-20 | 3.570 | 793,702,520 | +7,423,450 | 10.45% | 2,833,671,334 |
| 2021-01-21 | 2021-01-19 | 3.368 | 786,279,070 | -1,986,715 | 10.36% | 2,648,429,506 |
| 2021-01-20 | 2021-01-18 | 3.411 | 788,265,785 | +1,198,994 | 10.38% | 2,688,624,481 |
| 2021-01-19 | 2021-01-15 | 3.443 | 787,066,791 | +1,295,930 | 10.37% | 2,709,624,053 |
| 2021-01-18 | 2021-01-14 | 3.400 | 785,770,861 | -498,513 | 10.35% | 2,671,765,503 |
| 2021-01-15 | 2021-01-13 | 3.506 | 786,269,374 | +2,625,458 | 10.36% | 2,757,006,181 |
| 2021-01-14 | 2021-01-12 | 3.549 | 783,643,916 | +2,300,867 | 10.32% | 2,781,106,840 |
| 2021-01-13 | 2021-01-11 | 3.506 | 781,343,049 | +1,726,965 | 10.29% | 2,739,732,319 |
| 2021-01-12 | 2021-01-08 | 3.719 | 779,616,084 | +8,869,683 | 10.27% | 2,899,354,204 |
| 2021-01-11 | 2021-01-07 | 3.931 | 770,746,401 | +8,630,855 | 10.15% | 3,030,160,759 |
| 2021-01-08 | 2021-01-06 | 3.931 | 762,115,546 | -10,849,963 | 10.04% | 2,996,228,874 |
| 2021-01-07 | 2021-01-05 | 3.868 | 772,965,509 | -6,222,147 | 10.18% | 2,989,605,881 |
| 2021-01-06 | 2021-01-04 | 3.910 | 779,187,656 | +1,266,081 | 10.26% | 3,046,788,604 |
| 2021-01-05 | 2020-12-31 | 3.581 | 777,921,575 | +3,293,400 | 10.25% | 2,785,596,175 |
| 2021-01-04 | 2020-12-29 | 3.506 | 774,628,175 | +3,980,197 | 10.20% | 2,716,187,018 |
| 2020-12-30 | 2020-12-28 | 3.634 | 770,647,978 | -924,700 | 10.15% | 2,800,493,632 |
| 2020-12-29 | 2020-12-24 | 3.453 | 771,572,678 | -271,508 | 10.17% | 2,664,481,086 |
| 2020-12-28 | 2020-12-22 | 3.400 | 771,844,186 | -691,958 | 10.17% | 2,624,412,246 |
| 2020-12-23 | 2020-12-21 | 3.857 | 772,536,144 | +6,567,002 | 10.18% | 2,979,736,582 |
| 2020-12-22 | 2020-12-18 | 3.655 | 765,969,142 | -946,676 | 10.09% | 2,799,768,717 |
| 2020-12-21 | 2020-12-17 | 3.836 | 766,915,818 | +4,178,184 | 10.10% | 2,941,760,671 |
| 2020-12-18 | 2020-12-16 | 3.475 | 762,737,634 | +3,413,438 | 10.05% | 2,650,179,975 |
| 2020-12-17 | 2020-12-15 | 3.326 | 759,324,196 | +2,659,169 | 10.00% | 2,525,364,183 |
| 2020-12-16 | 2020-12-14 | 3.400 | 756,665,027 | +3,651,620 | 9.97% | 2,572,800,313 |
| 2020-12-15 | 2020-12-11 | 3.336 | 753,013,407 | +17,987,287 | 9.92% | 2,512,376,930 |
| 2020-12-14 | 2020-12-10 | 3.379 | 735,026,120 | -30,210 | 9.68% | 2,483,603,897 |
| 2020-12-11 | 2020-12-09 | 3.347 | 735,056,330 | +5,085,379 | 9.68% | 2,460,274,786 |
| 2020-12-10 | 2020-12-08 | 3.294 | 729,970,951 | +2,433,136 | 9.62% | 2,404,471,932 |
| 2020-12-09 | 2020-12-07 | 3.400 | 727,537,815 | -19,463,393 | 9.59% | 2,473,762,433 |
| 2020-12-08 | 2020-12-04 | 3.432 | 747,001,208 | -1,688,311 | 9.84% | 2,563,753,502 |
| 2020-12-07 | 2020-12-03 | 3.390 | 748,689,519 | -355,676 | 9.86% | 2,537,726,861 |
| 2020-12-04 | 2020-12-02 | 3.496 | 749,045,195 | +4,671,999 | 9.87% | 2,618,522,805 |
| 2020-12-03 | 2020-12-01 | 3.602 | 744,373,196 | +2,363,282 | 9.81% | 2,681,284,296 |
| 2020-12-02 | 2020-11-30 | 3.591 | 742,009,914 | +20,252,968 | 9.78% | 2,664,887,308 |
| 2020-12-01 | 2020-11-27 | 3.549 | 721,756,946 | +3,702,916 | 9.51% | 2,561,473,570 |
| 2020-11-30 | 2020-11-26 | 3.528 | 718,054,030 | +4,411,612 | 9.46% | 2,533,072,662 |
| 2020-11-27 | 2020-11-25 | 3.315 | 713,642,418 | +8,798,585 | 9.40% | 2,365,852,638 |
| 2020-11-26 | 2020-11-24 | 3.400 | 704,843,833 | -5,233,951 | 9.29% | 2,396,598,718 |
| 2020-11-25 | 2020-11-23 | 3.220 | 710,077,784 | +10,294,615 | 9.36% | 2,286,130,374 |
| 2020-11-24 | 2020-11-20 | 3.007 | 699,783,169 | +6,675,819 | 9.22% | 2,104,274,384 |
| 2020-11-23 | 2020-11-19 | 2.880 | 693,107,350 | +4,627,067 | 9.13% | 1,995,823,975 |
| 2020-11-20 | 2020-11-18 | 2.869 | 688,480,283 | -1,071,207 | 9.07% | 1,975,184,694 |
| 2020-11-19 | 2020-11-17 | 2.869 | 689,551,490 | +7,054,026 | 9.09% | 1,978,257,886 |
| 2020-11-18 | 2020-11-16 | 2.646 | 682,497,464 | +4,222,332 | 8.99% | 1,805,730,066 |
| 2020-11-17 | 2020-11-13 | 2.380 | 678,275,132 | +1,219,699 | 8.94% | 1,614,382,173 |
| 2020-11-16 | 2020-11-12 | 2.359 | 677,055,433 | +3,538,491 | 8.92% | 1,597,090,925 |
| 2020-11-13 | 2020-11-11 | 2.423 | 673,516,942 | +2,032,869 | 8.88% | 1,631,683,087 |
| 2020-11-12 | 2020-11-10 | 2.391 | 671,484,073 | -483,359 | 8.85% | 1,605,353,482 |
| 2020-11-11 | 2020-11-09 | 2.306 | 671,967,432 | -1,276,022 | 8.85% | 1,549,388,752 |
| 2020-11-10 | 2020-11-06 | 2.210 | 673,243,454 | -5,701,350 | 8.87% | 1,487,948,550 |
| 2020-11-09 | 2020-11-05 | 2.125 | 678,944,804 | +2,312,130 | 8.95% | 1,442,835,784 |
| 2020-11-06 | 2020-11-04 | 2.114 | 676,632,674 | -554,131 | 8.92% | 1,430,732,631 |
| 2020-11-05 | 2020-11-03 | 2.114 | 677,186,805 | -4,319,458 | 8.92% | 1,431,904,335 |
| 2020-11-04 | 2020-11-02 | 2.008 | 681,506,263 | -3,689,213 | 8.98% | 1,368,623,824 |
| 2020-11-03 | 2020-10-30 | 1.944 | 685,195,476 | +649,729 | 9.03% | 1,332,349,050 |
| 2020-11-02 | 2020-10-29 | 1.998 | 684,545,747 | +3,235,307 | 9.02% | 1,367,454,126 |
| 2020-10-30 | 2020-10-28 | 2.029 | 681,310,440 | -5,890,137 | 8.98% | 1,382,709,196 |
| 2020-10-29 | 2020-10-27 | 2.051 | 687,200,577 | +9,691,668 | 9.06% | 1,409,266,942 |
| 2020-10-28 | 2020-10-23 | 2.114 | 677,508,909 | +3,194,844 | 8.93% | 1,432,585,420 |
| 2020-10-27 | 2020-10-22 | 2.125 | 674,314,065 | -1,005,762 | 8.89% | 1,432,994,931 |
| 2020-10-23 | 2020-10-21 | 2.136 | 675,319,827 | -638,222 | 8.90% | 1,442,307,953 |
| 2020-10-22 | 2020-10-20 | 2.029 | 675,958,049 | -687,963 | 8.91% | 1,371,846,600 |
| 2020-10-21 | 2020-10-19 | 2.029 | 676,646,012 | +7,443,207 | 8.92% | 1,373,242,810 |
| 2020-10-20 | 2020-10-16 | 2.019 | 669,202,805 | +2,777,986 | 8.82% | 1,351,026,270 |
| 2020-10-19 | 2020-10-15 | 2.019 | 666,424,819 | -1,431,224 | 8.78% | 1,345,417,907 |
| 2020-10-16 | 2020-10-14 | 2.061 | 667,856,043 | +286,806 | 8.80% | 1,376,692,765 |
| 2020-10-15 | 2020-10-12 | 2.104 | 667,569,237 | +5,984,487 | 8.80% | 1,404,474,782 |
| 2020-10-14 | 2020-10-09 | 2.157 | 661,584,750 | -694,349 | 8.72% | 1,427,032,828 |
| 2020-10-12 | 2020-10-08 | 2.168 | 662,279,099 | +1,821,073 | 8.73% | 1,435,567,629 |
| 2020-10-09 | 2020-10-07 | 2.072 | 660,458,026 | -433,858 | 8.70% | 1,368,460,524 |
| 2020-10-08 | 2020-10-06 | 2.125 | 660,891,884 | -194,675 | 8.71% | 1,404,471,253 |
| 2020-10-07 | 2020-10-05 | 2.040 | 661,086,559 | -623,750 | 8.71% | 1,348,689,561 |
| 2020-10-06 | 2020-09-30 | 2.051 | 661,710,309 | -8,573,720 | 8.72% | 1,356,993,133 |
| 2020-10-05 | 2020-09-29 | 2.051 | 670,284,029 | +3,117,271 | 8.83% | 1,374,575,569 |
| 2020-09-30 | 2020-09-28 | 2.104 | 667,166,758 | +293,626 | 8.79% | 1,403,628,021 |
| 2020-09-29 | 2020-09-25 | 2.093 | 666,873,132 | -1,878,989 | 8.79% | 1,395,924,361 |
| 2020-09-28 | 2020-09-24 | 2.040 | 668,752,121 | -1,757,371 | 8.81% | 1,364,328,154 |
| 2020-09-25 | 2020-09-23 | 2.125 | 670,509,492 | -4,647,521 | 8.84% | 1,424,909,776 |
| 2020-09-24 | 2020-09-22 | 2.157 | 675,157,013 | -1,576,470 | 8.90% | 1,456,308,087 |
| 2020-09-23 | 2020-09-21 | 2.338 | 676,733,483 | -556,546 | 8.92% | 1,581,950,120 |
| 2020-09-22 | 2020-09-18 | 2.253 | 677,290,029 | +326,024 | 8.92% | 1,525,678,349 |
| 2020-09-21 | 2020-09-17 | 2.189 | 676,964,005 | -8,012,783 | 8.92% | 1,481,785,149 |
| 2020-09-18 | 2020-09-16 | 2.316 | 684,976,788 | +17,731,623 | 9.03% | 1,586,663,344 |
| 2020-09-17 | 2020-09-15 | 2.263 | 667,245,165 | -1,366,547 | 8.79% | 1,510,140,932 |
| 2020-09-16 | 2020-09-14 | 2.221 | 668,611,712 | -15,346,658 | 8.81% | 1,484,816,230 |
| 2020-09-15 | 2020-09-11 | 2.178 | 683,958,370 | -1,379,239 | 9.01% | 1,489,827,443 |
| 2020-09-14 | 2020-09-10 | 2.199 | 685,337,609 | +104,240 | 9.03% | 1,507,395,973 |
| 2020-09-11 | 2020-09-09 | 2.242 | 685,233,369 | +67,805 | 9.03% | 1,536,290,692 |
| 2020-09-10 | 2020-09-08 | 2.253 | 685,165,564 | -2,171,329 | 9.03% | 1,543,418,951 |
| 2020-09-09 | 2020-09-07 | 2.189 | 687,336,893 | -1,243,886 | 9.06% | 1,504,490,036 |
| 2020-09-08 | 2020-09-04 | 2.189 | 688,580,779 | +4,184,215 | 9.07% | 1,507,212,739 |
| 2020-09-07 | 2020-09-03 | 2.231 | 684,396,564 | -466,244 | 9.02% | 1,527,142,471 |
| 2020-09-04 | 2020-09-02 | 2.284 | 684,862,808 | +7,049,074 | 9.02% | 1,564,568,140 |
| 2020-09-03 | 2020-09-01 | 2.316 | 677,813,734 | -3,787,704 | 8.93% | 1,570,071,022 |
| 2020-09-02 | 2020-08-31 | 2.199 | 681,601,438 | +7,886,807 | 8.98% | 1,499,178,287 |
| 2020-09-01 | 2020-08-28 | 2.189 | 673,714,631 | +1,354,530 | 8.88% | 1,474,672,697 |
| 2020-08-31 | 2020-08-27 | 1.998 | 672,360,101 | -16,212,572 | 8.86% | 1,343,111,981 |
| 2020-08-28 | 2020-08-26 | 1.998 | 688,572,673 | -4,217,662 | 9.07% | 1,375,498,346 |
| 2020-08-27 | 2020-08-25 | 2.008 | 692,790,335 | -4,439,214 | 9.13% | 1,391,284,877 |
| 2020-08-26 | 2020-08-24 | 2.072 | 697,229,549 | -571,549 | 9.19% | 1,444,650,646 |
| 2020-08-25 | 2020-08-21 | 2.146 | 697,801,098 | +10,272,626 | 9.20% | 1,497,736,653 |
| 2020-08-24 | 2020-08-20 | 2.199 | 687,528,472 | -529,520 | 9.06% | 1,512,214,763 |
| 2020-08-21 | 2020-08-19 | 2.125 | 688,057,992 | -1,026,164 | 9.07% | 1,462,202,357 |
| 2020-08-20 | 2020-08-18 | 2.093 | 689,084,156 | -832,878 | 9.08% | 1,442,417,327 |
| 2020-08-19 | 2020-08-17 | 2.072 | 689,917,034 | +1,270,136 | 9.09% | 1,429,499,209 |
| 2020-08-18 | 2020-08-14 | 2.051 | 688,646,898 | +749,410 | 9.07% | 1,412,232,965 |
| 2020-08-17 | 2020-08-13 | 2.040 | 687,897,488 | -769,573 | 9.06% | 1,403,386,816 |
| 2020-08-14 | 2020-08-12 | 2.051 | 688,667,061 | -1,952,909 | 9.07% | 1,412,274,314 |
| 2020-08-13 | 2020-08-11 | 2.114 | 690,619,970 | +478,035 | 9.10% | 1,460,308,620 |
| 2020-08-12 | 2020-08-10 | 2.168 | 690,141,935 | -122,745 | 9.09% | 1,495,963,595 |
| 2020-08-11 | 2020-08-07 | 2.284 | 690,264,680 | +1,994,536 | 9.10% | 1,576,908,709 |
| 2020-08-10 | 2020-08-06 | 2.359 | 688,270,144 | +1,811,257 | 9.07% | 1,623,545,056 |
| 2020-08-07 | 2020-08-05 | 2.189 | 686,458,887 | +2,851,534 | 9.05% | 1,502,568,197 |
| 2020-08-06 | 2020-08-04 | 2.199 | 683,607,353 | -2,506,456 | 9.01% | 1,503,590,285 |
| 2020-08-05 | 2020-08-03 | 2.210 | 686,113,809 | +534,225 | 9.04% | 1,516,393,574 |
| 2020-08-04 | 2020-07-31 | 2.168 | 685,579,584 | +1,121,559 | 9.03% | 1,486,074,164 |
| 2020-08-03 | 2020-07-30 | 2.136 | 684,458,025 | +630,100 | 9.02% | 1,461,824,773 |
| 2020-07-31 | 2020-07-29 | 2.168 | 683,827,925 | +7,265,829 | 9.01% | 1,482,277,237 |
| 2020-07-30 | 2020-07-28 | 2.114 | 676,562,096 | +991,664 | 8.92% | 1,430,583,394 |
| 2020-07-29 | 2020-07-27 | 2.093 | 675,570,432 | +331,276 | 8.90% | 1,414,129,883 |
| 2020-07-28 | 2020-07-24 | 2.040 | 675,239,156 | +1,042,692 | 8.90% | 1,377,562,422 |
| 2020-07-27 | 2020-07-23 | 2.168 | 674,196,464 | +2,027,901 | 8.88% | 1,461,399,916 |
| 2020-07-24 | 2020-07-22 | 2.199 | 672,168,563 | -1,747,875 | 8.86% | 1,478,430,735 |
| 2020-07-23 | 2020-07-21 | 2.231 | 673,916,438 | +2,364,443 | 8.88% | 1,503,757,424 |
| 2020-07-22 | 2020-07-20 | 2.306 | 671,551,995 | +9,927,010 | 8.85% | 1,548,430,858 |
| 2020-07-21 | 2020-07-17 | 2.178 | 661,624,985 | +740,990 | 8.72% | 1,441,179,906 |
| 2020-07-20 | 2020-07-16 | 2.178 | 660,883,995 | +1,648,355 | 8.71% | 1,439,565,850 |
| 2020-07-17 | 2020-07-15 | 2.359 | 659,235,640 | +6,395,062 | 8.69% | 1,555,056,214 |
| 2020-07-16 | 2020-07-14 | 2.423 | 652,840,578 | +3,783,339 | 8.60% | 1,581,591,884 |
| 2020-07-15 | 2020-07-13 | 2.550 | 649,057,239 | +6,277,725 | 8.55% | 1,655,185,526 |
| 2020-07-14 | 2020-07-10 | 2.189 | 642,779,514 | +1,262,050 | 8.47% | 1,406,959,795 |
| 2020-07-13 | 2020-07-09 | 2.199 | 641,517,464 | -1,654,498 | 8.45% | 1,411,013,826 |
| 2020-07-10 | 2020-07-08 | 2.114 | 643,171,962 | +20,441,516 | 8.48% | 1,359,980,309 |
| 2020-07-09 | 2020-07-07 | 1.998 | 622,730,446 | +7,726,519 | 8.21% | 1,243,971,380 |
| 2020-07-08 | 2020-07-06 | 2.093 | 615,003,927 | +510,766 | 8.10% | 1,287,349,756 |
| 2020-07-07 | 2020-07-03 | 1.849 | 614,493,161 | +5,943,376 | 8.10% | 1,136,105,709 |
| 2020-07-06 | 2020-07-02 | 1.838 | 608,549,785 | -7,471,124 | 8.02% | 1,118,651,107 |
| 2020-07-03 | 2020-06-30 | 1.700 | 616,020,909 | +3,871,252 | 8.12% | 1,047,292,217 |
| 2020-07-02 | 2020-06-29 | 1.647 | 612,149,657 | -5,166,104 | 8.07% | 1,008,188,522 |
| 2020-06-30 | 2020-06-26 | 1.689 | 617,315,761 | +529,976 | 8.13% | 1,042,934,250 |
| 2020-06-29 | 2020-06-24 | 1.721 | 616,785,785 | +162,998 | 8.13% | 1,061,699,984 |
| 2020-06-26 | 2020-06-23 | 1.753 | 616,622,787 | +440,446 | 8.13% | 1,081,075,323 |
| 2020-06-24 | 2020-06-22 | 1.700 | 616,182,341 | +3,884,535 | 8.12% | 1,047,566,666 |
| 2020-06-23 | 2020-06-19 | 1.764 | 612,297,806 | -3,253,154 | 8.07% | 1,079,998,697 |
| 2020-06-22 | 2020-06-18 | 1.806 | 615,550,960 | -484,030 | 8.11% | 1,111,899,089 |
| 2020-06-19 | 2020-06-17 | 1.817 | 616,034,990 | -335,352 | 8.12% | 1,119,319,142 |
| 2020-06-18 | 2020-06-16 | 1.838 | 616,370,342 | +1,591,282 | 8.12% | 1,133,027,046 |
| 2020-06-17 | 2020-06-15 | 1.700 | 614,779,060 | +336,264 | 8.10% | 1,045,180,959 |
| 2020-06-16 | 2020-06-12 | 1.859 | 614,442,796 | +1,140,490 | 8.10% | 1,142,541,400 |
| 2020-06-15 | 2020-06-11 | 1.849 | 613,302,306 | +5,362,865 | 8.08% | 1,133,903,997 |
| 2020-06-12 | 2020-06-10 | 1.849 | 607,939,441 | +5,564,970 | 8.01% | 1,123,988,863 |
| 2020-06-11 | 2020-06-09 | 1.828 | 602,374,471 | +6,948,081 | 7.94% | 1,100,898,918 |
| 2020-06-10 | 2020-06-08 | 1.796 | 595,426,390 | +4,552,142 | 7.85% | 1,069,220,370 |
| 2020-06-09 | 2020-06-05 | 1.626 | 590,874,248 | +1,489,603 | 7.79% | 960,591,929 |
| 2020-06-08 | 2020-06-04 | 1.562 | 589,384,645 | +1,359,926 | 7.77% | 920,594,958 |
| 2020-06-05 | 2020-06-03 | 1.541 | 588,024,719 | +1,611,473 | 7.75% | 905,974,607 |
| 2020-06-04 | 2020-06-02 | 1.488 | 586,413,246 | +2,966,554 | 7.73% | 872,336,908 |
| 2020-06-03 | 2020-06-01 | 1.488 | 583,446,692 | -4,067,640 | 7.69% | 867,923,920 |
| 2020-06-02 | 2020-05-29 | 1.424 | 587,514,332 | -1,481,445 | 7.74% | 836,518,796 |
| 2020-06-01 | 2020-05-28 | 1.424 | 588,995,777 | -963,844 | 7.76% | 838,628,118 |
| 2020-05-29 | 2020-05-27 | 1.434 | 589,959,621 | -1,516,346 | 7.77% | 846,269,125 |
| 2020-05-28 | 2020-05-26 | 1.413 | 591,475,967 | -1,485,518 | 7.79% | 835,874,707 |
| 2020-05-27 | 2020-05-25 | 1.403 | 592,961,485 | -1,179,805 | 7.81% | 831,673,487 |
| 2020-05-26 | 2020-05-22 | 1.381 | 594,141,290 | -1,394,171 | 7.83% | 820,702,067 |
| 2020-05-25 | 2020-05-21 | 1.445 | 595,535,461 | +59,642 | 7.85% | 860,595,310 |
| 2020-05-22 | 2020-05-20 | 1.562 | 595,475,819 | -178,238 | 7.85% | 930,109,125 |
| 2020-05-21 | 2020-05-19 | 1.583 | 595,654,057 | -323,838 | 7.86% | 943,045,860 |
| 2020-05-20 | 2020-05-18 | 1.498 | 595,977,895 | -2,560,324 | 7.86% | 892,897,701 |
| 2020-05-19 | 2020-05-15 | 1.466 | 598,538,219 | -643,091 | 7.90% | 877,654,156 |
| 2020-05-18 | 2020-05-14 | 1.456 | 599,181,310 | -1,651,717 | 7.90% | 872,230,493 |
| 2020-05-15 | 2020-05-13 | 1.466 | 600,833,027 | -3,623,468 | 7.93% | 881,019,100 |
| 2020-05-14 | 2020-05-12 | 1.445 | 604,456,495 | -626,876 | 7.97% | 873,486,902 |
| 2020-05-13 | 2020-05-11 | 1.488 | 605,083,371 | +1,235,946 | 7.98% | 900,110,222 |
| 2020-05-12 | 2020-05-08 | 1.477 | 603,847,425 | +4,024,980 | 7.97% | 891,855,426 |
| 2020-05-11 | 2020-05-07 | 1.381 | 599,822,445 | +2,081,006 | 7.91% | 828,549,587 |
| 2020-05-08 | 2020-05-06 | 1.392 | 597,741,439 | +1,036,798 | 7.89% | 832,026,388 |
| 2020-05-07 | 2020-05-05 | 1.349 | 596,704,641 | -1,206,892 | 7.87% | 805,221,898 |
| 2020-05-06 | 2020-05-04 | 1.307 | 597,911,533 | +3,545,351 | 7.89% | 781,437,920 |
| 2020-05-05 | 2020-04-29 | 1.445 | 594,366,182 | +1,073,224 | 7.84% | 858,905,611 |
| 2020-05-04 | 2020-04-28 | 1.424 | 593,292,958 | -102,142 | 7.83% | 844,746,560 |
| 2020-04-29 | 2020-04-27 | 1.392 | 593,395,100 | -7,840,130 | 7.83% | 825,976,501 |
| 2020-04-28 | 2020-04-24 | 1.349 | 601,235,230 | +178,437 | 7.93% | 811,335,692 |
| 2020-04-27 | 2020-04-23 | 1.360 | 601,056,793 | -1,796,308 | 7.93% | 817,481,474 |
| 2020-04-24 | 2020-04-22 | 1.434 | 602,853,101 | -2,949,881 | 7.95% | 864,764,211 |
| 2020-04-23 | 2020-04-21 | 1.445 | 605,802,982 | -10,287,939 | 7.99% | 875,432,681 |
| 2020-04-22 | 2020-04-20 | 1.509 | 616,090,921 | -1,679,726 | 8.13% | 929,577,479 |
| 2020-04-21 | 2020-04-17 | 1.498 | 617,770,647 | +1,374,708 | 8.15% | 925,547,734 |
| 2020-04-20 | 2020-04-16 | 1.456 | 616,395,939 | -3,427,347 | 8.13% | 897,289,893 |
| 2020-04-17 | 2020-04-15 | 1.466 | 619,823,286 | -506,908 | 8.18% | 908,865,074 |
| 2020-04-16 | 2020-04-14 | 1.541 | 620,330,194 | -4,022,277 | 8.18% | 955,747,923 |
| 2020-04-15 | 2020-04-09 | 1.509 | 624,352,471 | -1,769,933 | 8.24% | 942,042,767 |
| 2020-04-14 | 2020-04-08 | 1.434 | 626,122,404 | -4,687,264 | 8.26% | 898,142,924 |
| 2020-04-09 | 2020-04-07 | 1.445 | 630,809,668 | -2,883,243 | 8.32% | 911,569,298 |
| 2020-04-08 | 2020-04-06 | 1.190 | 633,692,911 | +997,167 | 8.36% | 754,135,372 |
| 2020-04-07 | 2020-04-03 | 1.190 | 632,695,744 | +850,623 | 8.35% | 752,948,679 |
| 2020-04-06 | 2020-04-02 | 1.201 | 631,845,121 | -889,904 | 8.33% | 758,650,101 |
| 2020-04-03 | 2020-04-01 | 1.158 | 632,735,025 | -8,816 | 8.35% | 732,825,906 |
| 2020-04-02 | 2020-03-31 | 1.179 | 632,743,841 | +5,224,700 | 8.35% | 746,282,651 |
| 2020-04-01 | 2020-03-30 | 1.126 | 627,519,141 | +6,415,265 | 8.28% | 706,781,678 |
| 2020-03-31 | 2020-03-27 | 1.169 | 621,103,876 | -4,739,036 | 8.19% | 725,954,438 |
| 2020-03-30 | 2020-03-26 | 1.211 | 625,842,912 | -3,788,832 | 8.26% | 758,093,250 |
| 2020-03-27 | 2020-03-25 | 1.254 | 629,631,744 | -6,333,684 | 8.31% | 789,443,518 |
| 2020-03-26 | 2020-03-24 | 1.148 | 635,965,428 | -9,892,592 | 8.39% | 729,809,821 |
| 2020-03-25 | 2020-03-23 | 1.116 | 645,858,020 | -3,581,499 | 8.52% | 720,574,346 |
| 2020-03-24 | 2020-03-20 | 1.222 | 649,439,519 | -3,549,567 | 8.57% | 793,576,855 |
| 2020-03-23 | 2020-03-19 | 1.126 | 652,989,086 | -64,147 | 8.61% | 735,468,756 |
| 2020-03-20 | 2020-03-18 | 1.158 | 653,053,233 | -1,737,502 | 8.61% | 756,358,204 |
| 2020-03-19 | 2020-03-17 | 1.233 | 654,790,735 | +3,345,507 | 8.64% | 807,073,254 |
| 2020-03-18 | 2020-03-16 | 1.275 | 651,445,228 | -1,360,867 | 8.59% | 830,637,614 |
| 2020-03-17 | 2020-03-13 | 1.339 | 652,806,095 | +1,898,926 | 8.61% | 873,991,454 |
| 2020-03-16 | 2020-03-12 | 1.360 | 650,907,169 | -2,737,340 | 8.59% | 885,281,655 |
| 2020-03-13 | 2020-03-11 | 1.477 | 653,644,509 | +2,708,835 | 8.62% | 965,403,475 |
| 2020-03-12 | 2020-03-10 | 1.509 | 650,935,674 | -736,319 | 8.59% | 982,152,345 |
| 2020-03-11 | 2020-03-09 | 1.466 | 651,671,993 | -2,697,800 | 8.60% | 955,565,768 |
| 2020-03-10 | 2020-03-06 | 1.647 | 654,369,793 | -2,640,353 | 8.63% | 1,077,723,571 |
| 2020-03-09 | 2020-03-05 | 1.732 | 657,010,146 | +1,555,182 | 8.67% | 1,137,921,022 |
| 2020-03-06 | 2020-03-04 | 1.689 | 655,454,964 | +11,675 | 8.65% | 1,107,369,152 |
| 2020-03-05 | 2020-03-03 | 1.732 | 655,443,289 | +72,890 | 8.65% | 1,135,207,275 |
| 2020-03-04 | 2020-03-02 | 1.658 | 655,370,399 | -4,056,620 | 8.65% | 1,086,335,221 |
| 2020-03-03 | 2020-02-28 | 1.689 | 659,427,019 | +3,072,294 | 8.70% | 1,114,079,806 |
| 2020-03-02 | 2020-02-27 | 1.753 | 656,354,725 | -12,067,207 | 8.66% | 1,150,734,146 |
| 2020-02-28 | 2020-02-26 | 1.774 | 668,421,932 | +1,624,658 | 8.82% | 1,186,095,348 |
| 2020-02-27 | 2020-02-25 | 1.806 | 666,797,274 | +4,709,822 | 8.80% | 1,204,467,753 |
| 2020-02-26 | 2020-02-24 | 1.806 | 662,087,452 | -1,767,660 | 8.73% | 1,195,960,177 |
| 2020-02-25 | 2020-02-21 | 1.881 | 663,855,112 | -14,693,672 | 8.76% | 1,248,530,081 |
| 2020-02-24 | 2020-02-20 | 1.891 | 678,548,784 | +13,620,806 | 8.95% | 1,283,374,834 |
| 2020-02-21 | 2020-02-19 | 1.891 | 664,927,978 | -3,985,328 | 8.77% | 1,257,613,091 |
| 2020-02-20 | 2020-02-18 | 1.913 | 668,913,306 | -1,492,914 | 8.82% | 1,279,365,927 |
| 2020-02-19 | 2020-02-17 | 1.966 | 670,406,220 | -5,373,527 | 8.84% | 1,317,838,538 |
| 2020-02-18 | 2020-02-14 | 1.966 | 675,779,747 | -4,638,766 | 8.91% | 1,328,401,448 |
| 2020-02-17 | 2020-02-13 | 1.987 | 680,418,513 | -3,244,635 | 8.98% | 1,351,979,692 |
| 2020-02-14 | 2020-02-12 | 2.072 | 683,663,148 | +1,362,395 | 9.02% | 1,416,541,237 |
| 2020-02-13 | 2020-02-11 | 2.008 | 682,300,753 | +5,607,226 | 9.00% | 1,370,219,346 |
| 2020-02-12 | 2020-02-10 | 1.934 | 676,693,527 | +2,142,002 | 8.93% | 1,308,626,921 |
| 2020-02-11 | 2020-02-07 | 1.902 | 674,551,525 | +9,660,786 | 8.90% | 1,282,982,107 |
| 2020-02-10 | 2020-02-06 | 1.955 | 664,890,739 | +127,295,820 | 8.77% | 1,299,931,737 |
| 2020-02-07 | 2020-02-05 | 1.881 | 537,594,919 | +747,658 | 7.09% | 1,011,069,156 |
| 2020-02-06 | 2020-02-04 | 1.923 | 536,847,261 | +6,762,974 | 7.08% | 1,032,480,259 |
| 2020-02-05 | 2020-02-03 | 1.849 | 530,084,287 | +2,056,824 | 6.99% | 980,046,358 |
| 2020-02-04 | 2020-01-31 | 1.881 | 528,027,463 | +2,070,476 | 6.97% | 993,075,385 |
| 2020-02-03 | 2020-01-30 | 1.849 | 525,956,987 | -5,078,733 | 6.94% | 972,415,600 |
| 2020-01-31 | 2020-01-29 | 1.902 | 531,035,720 | +5,792,781 | 7.01% | 1,010,018,215 |
| 2020-01-30 | 2020-01-24 | 1.998 | 525,242,939 | +6,020,445 | 6.93% | 1,049,229,547 |
| 2020-01-29 | 2020-01-22 | 2.093 | 519,222,494 | +2,310,398 | 6.85% | 1,086,856,395 |
| 2020-01-23 | 2020-01-21 | 2.051 | 516,912,096 | +1,756,729 | 6.82% | 1,060,050,229 |
| 2020-01-22 | 2020-01-20 | 2.189 | 515,155,367 | +7,529 | 6.80% | 1,127,607,327 |
| 2020-01-21 | 2020-01-17 | 2.199 | 515,147,838 | -1,514,476 | 6.80% | 1,133,064,589 |
| 2020-01-20 | 2020-01-16 | 2.221 | 516,662,314 | +254,048,115 | 6.82% | 1,147,375,338 |
| 2020-01-17 | 2020-01-15 | 2.178 | 262,614,199 | +451,740 | 3.46% | 572,037,507 |
| 2020-01-16 | 2020-01-14 | 2.242 | 262,162,459 | +6,713,479 | 3.46% | 587,767,268 |
| 2020-01-15 | 2020-01-13 | 2.210 | 255,448,980 | +13,710,317 | 3.37% | 564,572,796 |
| 2020-01-14 | 2020-01-10 | 2.210 | 241,738,663 | +534,559 | 3.19% | 534,271,356 |
| 2020-01-13 | 2020-01-09 | 2.242 | 241,204,104 | +4,310,355 | 3.18% | 540,778,714 |
| 2020-01-10 | 2020-01-08 | 2.199 | 236,893,749 | -2,896,502 | 3.13% | 521,046,384 |
| 2020-01-09 | 2020-01-07 | 2.284 | 239,790,251 | -48,938 | 3.16% | 547,800,498 |
| 2020-01-08 | 2020-01-06 | 2.253 | 239,839,189 | -5,426,059 | 3.16% | 540,267,008 |
| 2020-01-07 | 2020-01-03 | 2.412 | 245,265,248 | -2,247,408 | 3.24% | 591,581,132 |
| 2020-01-06 | 2020-01-02 | 2.582 | 247,512,656 | +1,600,290 | 3.27% | 639,081,321 |
| 2020-01-03 | 2019-12-31 | 2.486 | 245,912,366 | -19,339,604 | 3.24% | 611,432,706 |
| 2020-01-02 | 2019-12-27 | 2.433 | 265,251,970 | +1,608,939 | 3.50% | 645,426,125 |
| 2019-12-30 | 2019-12-24 | 2.231 | 263,643,031 | -2,254,937 | 3.48% | 588,285,347 |
| 2019-12-27 | 2019-12-20 | 2.242 | 265,897,968 | -1,530,079 | 3.51% | 596,142,266 |
| 2019-12-23 | 2019-12-19 | 2.284 | 267,428,047 | -4,557,621 | 3.53% | 610,939,004 |
| 2019-12-20 | 2019-12-18 | 2.327 | 271,985,668 | +15,305 | 3.59% | 632,910,900 |
| 2019-12-19 | 2019-12-17 | 2.253 | 271,970,363 | +525,735 | 3.59% | 612,646,395 |
| 2019-12-18 | 2019-12-16 | 2.242 | 271,444,628 | -1,315,102 | 3.58% | 608,577,857 |
| 2019-12-17 | 2019-12-13 | 2.284 | 272,759,730 | +8,685,696 | 3.60% | 623,119,227 |
| 2019-12-16 | 2019-12-12 | 2.189 | 264,074,034 | -1,051,401 | 3.48% | 578,023,320 |
| 2019-12-13 | 2019-12-11 | 2.019 | 265,125,435 | +798,184 | 3.50% | 535,250,936 |
| 2019-12-12 | 2019-12-10 | 1.998 | 264,327,251 | -52,497 | 3.49% | 528,022,257 |
| 2019-12-11 | 2019-12-09 | 1.934 | 264,379,748 | +661,329 | 3.49% | 511,272,004 |
| 2019-12-10 | 2019-12-06 | 1.881 | 263,718,419 | +809,368 | 3.48% | 495,982,291 |
| 2019-12-09 | 2019-12-05 | 1.774 | 262,909,051 | +377,139 | 3.47% | 466,524,492 |
| 2019-12-06 | 2019-12-04 | 1.700 | 262,531,912 | +1,758,087 | 3.46% | 446,328,402 |
| 2019-12-05 | 2019-12-03 | 1.785 | 260,773,825 | -999,936 | 3.44% | 465,506,467 |
| 2019-12-04 | 2019-12-02 | 1.828 | 261,773,761 | -1,502,036 | 3.45% | 478,417,437 |
| 2019-12-03 | 2019-11-29 | 1.817 | 263,275,797 | +12,798,433 | 3.47% | 478,365,099 |
| 2019-12-02 | 2019-11-28 | 1.891 | 250,477,364 | +7,454,656 | 3.30% | 473,740,950 |
| 2019-11-29 | 2019-11-27 | 1.987 | 243,022,708 | -504,867 | 3.21% | 482,881,873 |
| 2019-11-28 | 2019-11-26 | 1.817 | 243,527,575 | -32,896,677 | 3.21% | 442,483,107 |
| 2019-11-27 | 2019-11-25 | 1.806 | 276,424,252 | -6,369,802 | 3.65% | 499,318,325 |
| 2019-11-26 | 2019-11-22 | 1.679 | 282,794,054 | -398,435 | 3.73% | 474,766,209 |
| 2019-11-25 | 2019-11-21 | 1.743 | 283,192,489 | -4,865,619 | 3.74% | 493,489,616 |
| 2019-11-22 | 2019-11-20 | 1.828 | 288,058,108 | +259,751 | 3.80% | 526,454,680 |
| 2019-11-21 | 2019-11-19 | 1.838 | 287,798,357 | +1,764,038 | 3.80% | 529,037,983 |
| 2019-11-20 | 2019-11-18 | 1.774 | 286,034,319 | -1,836,378 | 3.77% | 507,559,610 |
| 2019-11-19 | 2019-11-15 | 1.721 | 287,870,697 | +776,307 | 3.80% | 495,524,251 |
| 2019-11-18 | 2019-11-14 | 1.721 | 287,094,390 | +1,827,862 | 3.79% | 494,187,961 |
| 2019-11-15 | 2019-11-13 | 1.764 | 285,266,528 | +71,582 | 3.76% | 503,166,066 |
| 2019-11-14 | 2019-11-12 | 1.838 | 285,194,946 | -3,901,562 | 3.76% | 524,252,329 |
| 2019-11-13 | 2019-11-11 | 1.902 | 289,096,508 | +7,677,233 | 3.81% | 549,855,175 |
| 2019-11-12 | 2019-11-08 | 1.976 | 281,419,275 | -3,421,311 | 3.71% | 556,184,939 |
| 2019-11-11 | 2019-11-07 | 2.029 | 284,840,586 | -1,807,607 | 3.76% | 578,079,646 |
| 2019-11-08 | 2019-11-06 | 2.019 | 286,648,193 | -3,086,368 | 3.78% | 578,702,355 |
| 2019-11-07 | 2019-11-05 | 1.998 | 289,734,561 | +138,759 | 3.82% | 578,776,105 |
| 2019-11-06 | 2019-11-04 | 1.944 | 289,595,802 | +6,381,772 | 3.82% | 563,113,309 |
| 2019-11-05 | 2019-11-01 | 1.828 | 283,214,030 | +2,412,848 | 3.74% | 517,601,649 |
| 2019-11-04 | 2019-10-31 | 1.743 | 280,801,182 | -411,272 | 3.70% | 489,322,538 |
| 2019-11-01 | 2019-10-30 | 1.764 | 281,212,454 | -1,011,313 | 3.71% | 496,015,306 |
| 2019-10-31 | 2019-10-29 | 1.743 | 282,223,767 | +986,864 | 3.72% | 491,801,527 |
| 2019-10-30 | 2019-10-28 | 1.753 | 281,236,903 | +8,416,608 | 3.71% | 493,070,127 |
| 2019-10-29 | 2019-10-25 | 1.753 | 272,820,295 | -2,017,039 | 3.60% | 478,313,962 |
| 2019-10-28 | 2019-10-24 | 1.732 | 274,837,334 | +1,025,023 | 3.63% | 476,009,666 |
| 2019-10-25 | 2019-10-23 | 1.647 | 273,812,311 | -3,432,140 | 3.61% | 450,959,052 |
| 2019-10-24 | 2019-10-22 | 1.594 | 277,244,451 | -1,437,580 | 3.66% | 441,882,255 |
| 2019-10-23 | 2019-10-21 | 1.594 | 278,682,031 | -5,185,789 | 3.68% | 444,173,522 |
| 2019-10-22 | 2019-10-18 | 1.668 | 283,867,820 | -2,450,154 | 3.74% | 473,552,632 |
| 2019-10-21 | 2019-10-17 | 1.711 | 286,317,974 | -633,300 | 3.78% | 489,809,189 |
| 2019-10-18 | 2019-10-16 | 1.721 | 286,951,274 | -1,750,494 | 3.79% | 493,941,609 |
| 2019-10-17 | 2019-10-15 | 1.743 | 288,701,768 | -398,173 | 3.81% | 503,090,054 |
| 2019-10-16 | 2019-10-14 | 1.785 | 289,099,941 | -312,713 | 3.81% | 516,071,321 |
| 2019-10-15 | 2019-10-11 | 1.753 | 289,412,654 | -918,538 | 3.82% | 507,404,016 |
| 2019-10-14 | 2019-10-10 | 1.796 | 290,331,192 | -135,522 | 3.83% | 521,354,158 |
| 2019-10-11 | 2019-10-09 | 1.923 | 290,466,714 | -2,014,545 | 3.83% | 558,634,028 |
| 2019-10-10 | 2019-10-08 | 1.849 | 292,481,259 | -1,935,524 | 3.86% | 540,753,989 |
| 2019-10-09 | 2019-10-04 | 1.859 | 294,416,783 | -99,171 | 3.88% | 547,460,830 |
| 2019-10-08 | 2019-10-03 | 1.891 | 294,515,954 | +602,196 | 3.89% | 557,033,441 |
| 2019-10-04 | 2019-10-02 | 1.902 | 293,913,758 | -1,596,149 | 3.88% | 559,017,478 |
| 2019-10-03 | 2019-09-30 | 1.966 | 295,509,907 | +3,208,297 | 3.90% | 580,893,095 |
| 2019-10-02 | 2019-09-27 | 1.913 | 292,301,610 | -604,202 | 3.86% | 559,057,081 |
| 2019-09-30 | 2019-09-26 | 1.944 | 292,905,812 | -948,655 | 3.86% | 569,549,558 |
| 2019-09-27 | 2019-09-25 | 2.019 | 293,854,467 | -3,512,703 | 3.88% | 593,250,808 |
| 2019-09-26 | 2019-09-24 | 2.051 | 297,367,170 | -4,253,887 | 3.92% | 609,821,552 |
| 2019-09-25 | 2019-09-23 | 1.987 | 301,621,057 | -877,129 | 3.98% | 599,315,768 |
| 2019-09-24 | 2019-09-20 | 2.125 | 302,498,186 | -980,416 | 3.99% | 642,843,431 |
| 2019-09-23 | 2019-09-19 | 2.189 | 303,478,602 | -2,918,701 | 4.00% | 664,274,736 |
| 2019-09-20 | 2019-09-18 | 2.189 | 306,397,303 | +1,966,843 | 4.04% | 670,663,388 |
| 2019-09-19 | 2019-09-17 | 2.136 | 304,430,460 | -2,401,753 | 4.02% | 650,184,484 |
| 2019-09-18 | 2019-09-16 | 2.284 | 306,832,213 | -1,052,331 | 4.05% | 700,957,767 |
| 2019-09-17 | 2019-09-13 | 2.210 | 307,884,544 | -763,345 | 4.06% | 680,461,664 |
| 2019-09-16 | 2019-09-12 | 2.125 | 308,647,889 | +1,273,512 | 4.07% | 655,912,257 |
| 2019-09-13 | 2019-09-11 | 2.040 | 307,374,377 | -876,000 | 4.05% | 627,077,662 |
| 2019-09-12 | 2019-09-10 | 2.083 | 308,250,377 | -2,638,840 | 4.07% | 641,966,149 |
| 2019-09-11 | 2019-09-09 | 1.976 | 310,889,217 | +1,009,482 | 4.10% | 614,428,063 |
| 2019-09-10 | 2019-09-06 | 2.072 | 309,879,735 | -7,839,489 | 4.09% | 642,066,820 |
| 2019-09-09 | 2019-09-05 | 1.987 | 317,719,224 | +1,865,038 | 4.19% | 631,302,545 |
| 2019-09-06 | 2019-09-04 | 1.870 | 315,854,186 | +2,542,461 | 4.17% | 590,679,291 |
| 2019-09-05 | 2019-09-03 | 1.774 | 313,311,725 | -380,840 | 4.13% | 555,962,577 |
| 2019-09-04 | 2019-09-02 | 1.668 | 313,692,565 | +538,324 | 4.14% | 523,306,727 |
| 2019-09-03 | 2019-08-30 | 1.721 | 313,154,241 | -854,542 | 4.13% | 539,045,906 |
| 2019-09-02 | 2019-08-29 | 1.615 | 314,008,783 | -1,219,699 | 4.14% | 507,151,628 |
| 2019-08-30 | 2019-08-28 | 1.647 | 315,228,482 | -1,431,838 | 4.16% | 519,170,000 |
| 2019-08-29 | 2019-08-27 | 1.668 | 316,660,320 | +214,504 | 4.18% | 528,257,582 |
| 2019-08-28 | 2019-08-26 | 1.626 | 316,445,816 | -681,375 | 4.17% | 514,450,068 |
| 2019-08-27 | 2019-08-23 | 1.721 | 317,127,191 | -3,869,520 | 4.18% | 545,884,717 |
| 2019-08-26 | 2019-08-22 | 1.764 | 320,996,711 | -83,008 | 4.23% | 566,188,587 |
| 2019-08-23 | 2019-08-21 | 1.870 | 321,079,719 | -3,112,274 | 4.24% | 600,451,566 |
| 2019-08-22 | 2019-08-20 | 1.881 | 324,191,993 | -1,637,130 | 4.28% | 609,716,560 |
| 2019-08-21 | 2019-08-19 | 1.987 | 325,829,123 | -3,933,905 | 4.30% | 647,416,772 |
| 2019-08-20 | 2019-08-16 | 1.891 | 329,763,028 | -4,078,462 | 4.35% | 623,698,077 |
| 2019-08-19 | 2019-08-15 | 1.944 | 333,841,490 | -1,004,050 | 4.40% | 649,148,174 |
| 2019-08-16 | 2019-08-14 | 1.976 | 334,845,540 | -2,408,015 | 4.42% | 661,774,309 |
| 2019-08-15 | 2019-08-13 | 1.998 | 337,253,555 | -474,327 | 4.45% | 673,700,432 |
| 2019-08-14 | 2019-08-12 | 2.125 | 337,727,882 | -768,898 | 4.46% | 717,710,586 |
| 2019-08-13 | 2019-08-09 | 2.136 | 338,496,780 | +521,409 | 4.47% | 722,941,306 |
| 2019-08-12 | 2019-08-08 | 2.189 | 337,975,371 | -6,477,436 | 4.46% | 739,783,625 |
| 2019-08-09 | 2019-08-07 | 2.093 | 344,452,807 | -5,804,863 | 4.54% | 721,021,798 |
| 2019-08-08 | 2019-08-06 | 2.125 | 350,257,670 | -3,272,293 | 4.62% | 744,337,827 |
| 2019-08-07 | 2019-08-05 | 2.210 | 353,529,963 | +1,726,339 | 4.66% | 781,343,499 |
| 2019-08-06 | 2019-08-02 | 2.433 | 351,803,624 | +1,264,873 | 4.64% | 856,028,515 |
| 2019-08-05 | 2019-08-01 | 2.603 | 350,538,751 | +555,264 | 4.62% | 912,545,566 |
| 2019-08-02 | 2019-07-31 | 2.625 | 349,983,487 | +1,404,159 | 4.62% | 918,537,618 |
| 2019-08-01 | 2019-07-30 | 2.635 | 348,579,328 | -3,764 | 4.60% | 918,556,235 |
| 2019-07-31 | 2019-07-29 | 2.625 | 348,583,092 | +18,822 | 4.60% | 914,862,258 |
| 2019-07-30 | 2019-07-26 | 2.667 | 348,564,270 | -587,262 | 4.60% | 929,627,642 |
| 2019-07-29 | 2019-07-25 | 2.763 | 349,151,532 | +1,275,500 | 4.61% | 964,583,303 |
| 2019-07-26 | 2019-07-24 | 2.710 | 347,876,032 | +463,984 | 4.59% | 942,577,629 |
| 2019-07-25 | 2019-07-23 | 2.720 | 347,412,048 | +317,160 | 4.58% | 945,011,908 |
| 2019-07-24 | 2019-07-22 | 2.710 | 347,094,888 | +73,669 | 4.58% | 940,461,103 |
| 2019-07-23 | 2019-07-19 | 2.784 | 347,021,219 | -222,189 | 4.58% | 966,072,595 |
| 2019-07-22 | 2019-07-18 | 2.625 | 347,243,408 | +598,556 | 4.58% | 911,346,234 |
| 2019-07-19 | 2019-07-17 | 2.593 | 346,644,852 | -1,118,382 | 4.57% | 898,725,411 |
| 2019-07-18 | 2019-07-16 | 2.614 | 347,763,234 | -4,517,403 | 4.59% | 909,015,342 |
| 2019-07-17 | 2019-07-15 | 2.603 | 352,280,637 | -267,280 | 4.65% | 917,080,159 |
| 2019-07-16 | 2019-07-12 | 2.593 | 352,547,917 | -639,965 | 4.65% | 914,029,935 |
| 2019-07-15 | 2019-07-11 | 2.667 | 353,187,882 | -1,878,486 | 4.66% | 941,958,905 |
| 2019-07-12 | 2019-07-10 | 2.646 | 355,066,368 | -1,151,938 | 4.68% | 939,423,294 |
| 2019-07-11 | 2019-07-09 | 2.656 | 356,218,306 | +895,951 | 4.70% | 946,256,080 |
| 2019-07-10 | 2019-07-08 | 2.773 | 355,322,355 | +209,871 | 4.69% | 985,406,629 |
| 2019-07-09 | 2019-07-05 | 2.805 | 355,112,484 | +11,294 | 4.68% | 996,144,422 |
| 2019-07-08 | 2019-07-04 | 2.805 | 355,101,190 | +528,597 | 4.68% | 996,112,740 |
| 2019-07-05 | 2019-07-03 | 2.826 | 354,572,593 | -2,172,383 | 4.68% | 1,002,165,021 |
| 2019-07-04 | 2019-07-02 | 2.965 | 356,744,976 | +690,292 | 4.71% | 1,057,583,117 |
| 2019-07-03 | 2019-06-28 | 2.901 | 356,054,684 | +123,518 | 4.70% | 1,032,837,007 |
| 2019-07-02 | 2019-06-27 | 2.975 | 355,931,166 | +293,378 | 4.70% | 1,058,952,521 |
| 2019-06-28 | 2019-06-26 | 2.890 | 355,637,788 | +695,492 | 4.69% | 1,027,848,827 |
| 2019-06-27 | 2019-06-25 | 2.890 | 354,942,296 | +56,467 | 4.68% | 1,025,838,746 |
| 2019-06-26 | 2019-06-24 | 2.933 | 354,885,829 | +478,928 | 4.68% | 1,040,759,012 |
| 2019-06-25 | 2019-06-21 | 3.050 | 354,406,901 | +845,131 | 4.68% | 1,080,778,027 |
| 2019-06-24 | 2019-06-20 | 3.050 | 353,561,770 | -322,200 | 4.67% | 1,078,200,767 |
| 2019-06-21 | 2019-06-19 | 2.922 | 353,883,970 | +3,270,794 | 4.67% | 1,034,060,681 |
| 2019-06-20 | 2019-06-18 | 2.710 | 350,613,176 | +236,537 | 4.63% | 949,993,980 |
| 2019-06-19 | 2019-06-17 | 2.688 | 350,376,639 | +318,100 | 4.62% | 941,907,172 |
| 2019-06-18 | 2019-06-14 | 2.752 | 350,058,539 | +2,597,112 | 4.62% | 963,369,472 |
| 2019-06-17 | 2019-06-13 | 2.710 | 347,461,427 | +2,365,688 | 4.58% | 941,454,248 |
| 2019-06-14 | 2019-06-12 | 2.741 | 345,095,739 | +328,887 | 4.55% | 946,044,887 |
| 2019-06-13 | 2019-06-11 | 2.911 | 344,766,852 | +864,789 | 4.55% | 1,003,756,814 |
| 2019-06-12 | 2019-06-10 | 2.656 | 343,902,063 | -1,241,080 | 4.54% | 913,539,289 |
| 2019-06-11 | 2019-06-06 | 2.582 | 345,143,143 | +469,358 | 4.55% | 891,164,676 |
| 2019-06-10 | 2019-06-05 | 2.603 | 344,673,785 | +1,208,110 | 4.55% | 897,277,501 |
| 2019-06-06 | 2019-06-04 | 2.476 | 343,465,675 | -2,318,176 | 4.53% | 850,338,226 |
| 2019-06-05 | 2019-06-03 | 2.593 | 345,783,851 | -1,122,867 | 4.56% | 896,493,145 |
| 2019-06-04 | 2019-05-31 | 2.540 | 346,906,718 | -113,859 | 4.58% | 880,973,919 |
| 2019-06-03 | 2019-05-30 | 2.529 | 347,020,577 | -295,338 | 4.58% | 877,575,772 |
| 2019-05-31 | 2019-05-29 | 2.486 | 347,315,915 | +1,165,636 | 4.58% | 863,560,923 |
| 2019-05-30 | 2019-05-28 | 2.486 | 346,150,279 | -18,761,901 | 4.57% | 860,662,704 |
| 2019-05-29 | 2019-05-27 | 2.412 | 364,912,180 | -924,529 | 4.82% | 880,170,192 |
| 2019-05-28 | 2019-05-24 | 2.401 | 365,836,709 | +5,161,281 | 4.83% | 878,512,936 |
| 2019-05-27 | 2019-05-23 | 2.423 | 360,675,428 | -15,223,647 | 4.76% | 873,783,507 |
| 2019-05-24 | 2019-05-22 | 2.625 | 375,899,075 | -5,043,100 | 4.96% | 986,553,520 |
| 2019-05-23 | 2019-05-21 | 2.805 | 380,942,175 | -7,833,929 | 5.03% | 1,068,600,626 |
| 2019-05-22 | 2019-05-20 | 2.720 | 388,776,104 | -562,470 | 5.13% | 1,057,528,228 |
| 2019-05-21 | 2019-05-17 | 2.869 | 389,338,574 | -2,179,239 | 5.14% | 1,116,975,477 |
| 2019-05-20 | 2019-05-16 | 3.028 | 391,517,813 | +1,762,302 | 5.17% | 1,185,629,035 |
| 2019-05-17 | 2019-05-15 | 3.018 | 389,755,511 | +2,127,832 | 5.14% | 1,176,150,899 |
| 2019-05-16 | 2019-05-14 | 2.933 | 387,627,679 | +1,421,295 | 5.11% | 1,136,779,683 |
| 2019-05-15 | 2019-05-10 | 3.124 | 386,206,384 | +11,420 | 5.10% | 1,206,477,478 |
| 2019-05-14 | 2019-05-09 | 3.092 | 386,194,964 | +2,589,173 | 5.10% | 1,194,131,172 |
| 2019-05-10 | 2019-05-08 | 3.305 | 383,605,791 | +5,048,146 | 5.06% | 1,267,645,981 |
| 2019-05-09 | 2019-05-07 | 3.453 | 378,557,645 | +4,452,632 | 5.00% | 1,307,277,608 |
| 2019-05-08 | 2019-05-06 | 3.273 | 374,105,013 | +2,688,609 | 4.94% | 1,224,324,906 |
| 2019-05-07 | 2019-05-03 | 3.485 | 371,416,404 | +85,650 | 4.90% | 1,294,456,214 |
| 2019-05-06 | 2019-05-02 | 3.475 | 371,330,754 | -1,078,698 | 4.90% | 1,290,212,105 |
| 2019-05-03 | 2019-04-30 | 3.602 | 372,409,452 | -1,478,359 | 4.91% | 1,341,444,884 |
| 2019-05-02 | 2019-04-29 | 3.560 | 373,887,811 | +123,988 | 4.93% | 1,330,878,945 |
| 2019-04-30 | 2019-04-26 | 3.602 | 373,763,823 | -588,896 | 4.93% | 1,346,323,423 |
| 2019-04-29 | 2019-04-25 | 3.655 | 374,352,719 | -93,619 | 4.94% | 1,368,333,232 |
| 2019-04-26 | 2019-04-24 | 3.772 | 374,446,338 | +5,288,620 | 4.94% | 1,412,441,212 |
| 2019-04-25 | 2019-04-23 | 3.719 | 369,157,718 | -3,507,259 | 4.87% | 1,372,879,554 |
| 2019-04-24 | 2019-04-18 | 4.112 | 372,664,977 | +7,462,647 | 4.92% | 1,532,434,726 |
| 2019-04-23 | 2019-04-17 | 4.197 | 365,202,330 | +3,974,688 | 4.82% | 1,532,791,472 |
| 2019-04-18 | 2019-04-16 | 4.016 | 361,227,642 | +2,338,087 | 4.77% | 1,450,859,027 |
| 2019-04-17 | 2019-04-15 | 3.921 | 358,889,555 | +1,004,236 | 4.74% | 1,407,147,506 |
| 2019-04-16 | 2019-04-12 | 3.846 | 357,885,319 | +2,241,957 | 4.72% | 1,376,590,899 |
| 2019-04-15 | 2019-04-11 | 3.931 | 355,643,362 | -948,467 | 4.69% | 1,398,198,627 |
| 2019-04-12 | 2019-04-10 | 3.985 | 356,591,829 | -1,097,720 | 4.71% | 1,420,872,456 |
| 2019-04-11 | 2019-04-09 | 3.985 | 357,689,549 | +1,139,044 | 4.72% | 1,425,246,421 |
| 2019-04-10 | 2019-04-08 | 3.931 | 356,550,505 | +886,704 | 4.71% | 1,401,765,026 |
| 2019-04-09 | 2019-04-04 | 3.836 | 355,663,801 | +5,203,360 | 4.69% | 1,364,266,791 |
| 2019-04-08 | 2019-04-03 | 3.783 | 350,460,441 | +410,400 | 4.62% | 1,325,688,354 |
| 2019-04-04 | 2019-04-02 | 3.708 | 350,050,041 | +1,272,771 | 4.62% | 1,298,099,552 |
| 2019-04-03 | 2019-04-01 | 3.698 | 348,777,270 | -576,273 | 4.60% | 1,289,673,743 |
| 2019-04-02 | 2019-03-29 | 3.390 | 349,353,543 | -80,354 | 4.61% | 1,184,154,242 |
| 2019-04-01 | 2019-03-28 | 3.336 | 349,433,897 | -1,286,069 | 4.61% | 1,165,861,927 |
| 2019-03-29 | 2019-03-27 | 3.326 | 350,719,966 | +1,823,090 | 4.63% | 1,166,426,205 |
| 2019-03-28 | 2019-03-26 | 3.496 | 348,896,876 | +3,025,886 | 4.60% | 1,219,678,642 |
| 2019-03-27 | 2019-03-25 | 3.496 | 345,870,990 | +1,010,769 | 4.56% | 1,209,100,707 |
| 2019-03-26 | 2019-03-22 | 3.751 | 344,860,221 | +1,203,867 | 4.55% | 1,293,511,362 |
| 2019-03-25 | 2019-03-21 | 3.846 | 343,656,354 | +3,268,241 | 4.53% | 1,321,859,781 |
| 2019-03-22 | 2019-03-20 | 3.475 | 340,388,113 | +2,690,455 | 4.49% | 1,182,699,949 |
| 2019-03-21 | 2019-03-19 | 3.496 | 337,697,658 | -223,987 | 4.46% | 1,180,528,257 |
| 2019-03-20 | 2019-03-18 | 3.464 | 337,921,645 | +2,930,404 | 4.46% | 1,170,539,439 |
| 2019-03-19 | 2019-03-15 | 3.379 | 334,991,241 | -2,544,250 | 4.42% | 1,131,912,906 |
| 2019-03-18 | 2019-03-14 | 3.379 | 337,535,491 | -3,087,142 | 4.45% | 1,140,509,756 |
| 2019-03-15 | 2019-03-13 | 3.453 | 340,622,633 | +2,513,185 | 4.49% | 1,176,276,181 |
| 2019-03-14 | 2019-03-12 | 3.506 | 338,109,448 | -2,805,792 | 4.46% | 1,185,560,406 |
| 2019-03-13 | 2019-03-11 | 3.496 | 340,915,240 | -1,123,704 | 4.50% | 1,191,776,326 |
| 2019-03-12 | 2019-03-08 | 3.506 | 342,038,944 | +1,600,999 | 4.51% | 1,199,338,947 |
| 2019-03-11 | 2019-03-07 | 3.804 | 340,437,945 | -86,762 | 4.49% | 1,295,010,910 |
| 2019-03-08 | 2019-03-06 | 4.006 | 340,524,707 | -438,565 | 4.49% | 1,364,088,094 |
| 2019-03-07 | 2019-03-05 | 3.942 | 340,963,272 | +1,122,833 | 4.50% | 1,344,107,331 |
| 2019-03-06 | 2019-03-04 | 4.112 | 339,840,439 | +2,282,943 | 4.48% | 1,397,457,025 |
| 2019-03-05 | 2019-03-01 | 4.070 | 337,557,496 | -1,219,058 | 4.45% | 1,373,722,371 |
| 2019-03-04 | 2019-02-28 | 3.953 | 338,776,554 | -694,859 | 4.47% | 1,339,086,791 |
| 2019-03-01 | 2019-02-27 | 4.038 | 339,471,413 | +1,552,551 | 4.48% | 1,370,690,002 |
| 2019-02-28 | 2019-02-26 | 4.176 | 337,918,862 | +1,665,775 | 4.46% | 1,411,098,806 |
| 2019-02-27 | 2019-02-25 | 4.112 | 336,253,087 | -581,011 | 4.44% | 1,382,705,484 |
| 2019-02-26 | 2019-02-22 | 4.070 | 336,834,098 | +19,367,123 | 4.44% | 1,370,778,434 |
| 2019-02-25 | 2019-02-21 | 4.048 | 317,466,975 | +121,122 | 4.19% | 1,285,215,544 |
| 2019-02-22 | 2019-02-20 | 3.878 | 317,345,853 | +28,429,144 | 4.19% | 1,230,773,486 |
| 2019-02-21 | 2019-02-19 | 3.528 | 288,916,709 | +242,336 | 3.81% | 1,019,208,843 |
| 2019-02-20 | 2019-02-18 | 3.496 | 288,674,373 | -4,140,952 | 3.81% | 1,009,151,963 |
| 2019-02-19 | 2019-02-15 | 3.294 | 292,815,325 | -3,379,352 | 3.86% | 964,512,669 |
| 2019-02-18 | 2019-02-14 | 3.538 | 296,194,677 | +2,327,613 | 3.91% | 1,048,030,503 |
| 2019-02-15 | 2019-02-13 | 3.506 | 293,867,064 | -2,776,693 | 3.88% | 1,030,427,152 |
| 2019-02-14 | 2019-02-12 | 3.294 | 296,643,757 | +2,928,452 | 3.91% | 977,123,249 |
| 2019-02-13 | 2019-02-11 | 3.251 | 293,715,305 | -289,383 | 3.88% | 954,993,563 |
| 2019-02-12 | 2019-02-08 | 3.336 | 294,004,688 | +508,584 | 3.88% | 980,926,221 |
| 2019-02-11 | 2019-02-04 | 3.166 | 293,496,104 | -886,714 | 3.87% | 929,332,328 |
| 2019-02-08 | 2019-01-31 | 3.039 | 294,382,818 | -1,781,927 | 3.88% | 894,604,198 |
| 2019-02-01 | 2019-01-30 | 2.816 | 296,164,745 | -1,358,985 | 3.91% | 833,933,986 |
| 2019-01-31 | 2019-01-29 | 2.795 | 297,523,730 | -709,103 | 3.93% | 831,437,864 |
| 2019-01-30 | 2019-01-28 | 2.901 | 298,232,833 | +4,310,591 | 3.94% | 865,108,424 |
| 2019-01-29 | 2019-01-25 | 2.880 | 293,922,242 | +74,835 | 3.88% | 846,358,154 |
| 2019-01-28 | 2019-01-24 | 2.933 | 293,847,407 | +3,364,891 | 3.88% | 861,754,153 |
| 2019-01-25 | 2019-01-23 | 2.901 | 290,482,516 | -233,399 | 3.83% | 842,626,445 |
| 2019-01-24 | 2019-01-22 | 2.805 | 290,715,915 | -2,192,014 | 3.84% | 815,502,270 |
| 2019-01-23 | 2019-01-21 | 2.975 | 292,907,929 | -5,161,579 | 3.87% | 871,448,245 |
| 2019-01-22 | 2019-01-18 | 3.783 | 298,069,508 | +621,742 | 3.93% | 1,127,508,926 |
| 2019-01-21 | 2019-01-17 | 3.517 | 297,447,766 | +814,888 | 3.93% | 1,046,143,222 |
| 2019-01-18 | 2019-01-16 | 3.528 | 296,632,878 | +734,078 | 3.91% | 1,046,429,102 |
| 2019-01-17 | 2019-01-15 | 3.485 | 295,898,800 | +1,152,806 | 3.90% | 1,031,263,122 |
| 2019-01-16 | 2019-01-14 | 3.379 | 294,745,994 | +366,690 | 3.89% | 995,926,919 |
| 2019-01-15 | 2019-01-11 | 3.421 | 294,379,304 | -126,600 | 3.88% | 1,007,199,696 |
| 2019-01-14 | 2019-01-10 | 3.400 | 294,505,904 | -2,808,692 | 3.89% | 1,001,374,261 |
| 2019-01-11 | 2019-01-09 | 3.421 | 297,314,596 | +120,253 | 3.92% | 1,017,242,607 |
| 2019-01-10 | 2019-01-08 | 3.475 | 297,194,343 | -5,355,480 | 3.92% | 1,032,620,473 |
| 2019-01-09 | 2019-01-07 | 3.421 | 302,549,823 | +586,949 | 3.99% | 1,035,154,597 |
| 2019-01-08 | 2019-01-04 | 3.358 | 301,962,874 | -620,652 | 3.98% | 1,013,895,214 |
| 2019-01-07 | 2019-01-03 | 3.262 | 302,583,526 | -167,159 | 3.99% | 987,043,050 |
| 2019-01-04 | 2019-01-02 | 3.432 | 302,750,685 | +487,503 | 4.00% | 1,039,058,733 |
| 2019-01-03 | 2018-12-31 | 3.581 | 302,263,182 | -241,918 | 3.99% | 1,082,349,675 |
| 2019-01-02 | 2018-12-27 | 3.432 | 302,505,100 | -365,499 | 3.99% | 1,038,215,871 |
| 2018-12-28 | 2018-12-24 | 3.421 | 302,870,599 | +2,621,050 | 4.00% | 1,036,252,111 |
| 2018-12-27 | 2018-12-20 | 3.602 | 300,249,549 | +1,046,729 | 3.96% | 1,081,519,868 |
| 2018-12-21 | 2018-12-19 | 3.645 | 299,202,820 | +780,746 | 3.95% | 1,090,466,285 |
| 2018-12-20 | 2018-12-18 | 3.591 | 298,422,074 | +1,654,825 | 3.94% | 1,071,766,269 |
| 2018-12-19 | 2018-12-17 | 3.676 | 296,767,249 | -1,233,279 | 3.92% | 1,091,049,639 |
| 2018-12-18 | 2018-12-14 | 3.751 | 298,000,528 | -2,183,411 | 3.93% | 1,117,748,715 |
| 2018-12-17 | 2018-12-13 | 3.857 | 300,183,939 | -1,799,354 | 3.96% | 1,157,834,583 |
| 2018-12-14 | 2018-12-12 | 3.613 | 301,983,293 | +639,349 | 3.99% | 1,090,973,681 |
| 2018-12-13 | 2018-12-11 | 3.655 | 301,343,944 | +2,404,136 | 3.98% | 1,101,471,719 |
| 2018-12-12 | 2018-12-10 | 3.613 | 298,939,808 | -1,204,640 | 3.95% | 1,079,978,497 |
| 2018-12-11 | 2018-12-07 | 3.868 | 300,144,448 | -479,714 | 3.96% | 1,160,871,470 |
| 2018-12-10 | 2018-12-06 | 3.836 | 300,624,162 | +776,742 | 3.97% | 1,153,143,951 |
| 2018-12-07 | 2018-12-05 | 4.123 | 299,847,420 | -1,117,644 | 3.96% | 1,236,187,882 |
| 2018-12-06 | 2018-12-04 | 4.186 | 300,965,064 | +579,118 | 3.97% | 1,259,983,180 |
| 2018-12-05 | 2018-12-03 | 4.261 | 300,385,946 | -2,298,042 | 3.96% | 1,279,901,130 |
| 2018-12-04 | 2018-11-30 | 4.123 | 302,683,988 | -312,139 | 3.99% | 1,247,882,267 |
| 2018-12-03 | 2018-11-29 | 4.027 | 302,996,127 | -926,384 | 4.00% | 1,220,193,557 |
| 2018-11-30 | 2018-11-28 | 3.836 | 303,922,511 | -1,062,869 | 4.01% | 1,165,795,865 |
| 2018-11-29 | 2018-11-27 | 3.836 | 304,985,380 | +619,936 | 4.02% | 1,169,872,853 |
| 2018-11-28 | 2018-11-26 | 3.825 | 304,365,444 | -328,205 | 4.02% | 1,164,260,824 |
| 2018-11-27 | 2018-11-23 | 3.857 | 304,693,649 | +201,396 | 4.02% | 1,175,228,912 |
| 2018-11-26 | 2018-11-22 | 3.868 | 304,492,253 | -855,380 | 4.02% | 1,177,687,516 |
| 2018-11-23 | 2018-11-21 | 3.751 | 305,347,633 | +606,930 | 4.03% | 1,145,306,441 |
| 2018-11-22 | 2018-11-20 | 3.783 | 304,740,703 | +2,153,485 | 4.02% | 1,152,744,087 |
| 2018-11-21 | 2018-11-19 | 3.878 | 302,587,218 | -256,551 | 3.99% | 1,173,534,558 |
| 2018-11-20 | 2018-11-16 | 3.878 | 302,843,769 | +484,418 | 4.00% | 1,174,529,548 |
| 2018-11-19 | 2018-11-15 | 3.687 | 302,359,351 | +583,681 | 3.99% | 1,114,821,458 |
| 2018-11-16 | 2018-11-14 | 3.602 | 301,775,670 | +116,283 | 3.98% | 1,087,017,063 |
| 2018-11-15 | 2018-11-13 | 3.772 | 301,659,387 | -970,761 | 3.98% | 1,137,883,074 |
| 2018-11-14 | 2018-11-12 | 3.549 | 302,630,148 | +820,066 | 3.99% | 1,074,016,856 |
| 2018-11-13 | 2018-11-09 | 3.645 | 301,810,082 | +19,584,900 | 3.98% | 1,099,968,640 |
| 2018-11-12 | 2018-11-08 | 3.613 | 282,225,182 | -2,196,446 | 3.72% | 1,019,593,643 |
| 2018-11-09 | 2018-11-07 | 3.655 | 284,421,628 | +12,404,049 | 3.75% | 1,039,617,307 |
| 2018-11-08 | 2018-11-06 | 3.666 | 272,017,579 | +221,786 | 3.59% | 997,168,397 |
| 2018-11-07 | 2018-11-05 | 3.623 | 271,795,793 | -29,323,753 | 3.59% | 984,803,423 |
| 2018-11-06 | 2018-11-02 | 3.761 | 301,119,546 | -86,820 | 3.97% | 1,132,647,183 |
| 2018-11-05 | 2018-11-01 | 3.209 | 301,206,366 | -265,043 | 3.98% | 966,548,229 |
| 2018-11-02 | 2018-10-31 | 3.124 | 301,471,409 | -529,995 | 3.98% | 941,772,276 |
| 2018-11-01 | 2018-10-30 | 3.028 | 302,001,404 | -1,663,812 | 3.99% | 914,547,490 |
| 2018-10-31 | 2018-10-29 | 3.007 | 303,665,216 | +3,649,547 | 4.01% | 913,132,758 |
| 2018-10-30 | 2018-10-26 | 3.209 | 300,015,669 | -617,150 | 3.96% | 962,727,374 |
| 2018-10-29 | 2018-10-25 | 3.326 | 300,632,819 | +421,608 | 3.97% | 999,846,123 |
| 2018-10-26 | 2018-10-24 | 3.315 | 300,211,211 | -89,968 | 3.96% | 995,254,020 |
| 2018-10-25 | 2018-10-23 | 3.294 | 300,301,179 | +3,964,638 | 3.96% | 989,170,535 |
| 2018-10-24 | 2018-10-22 | 3.570 | 296,336,541 | -1,007,361 | 3.91% | 1,057,978,701 |
| 2018-10-23 | 2018-10-19 | 3.506 | 297,343,902 | -1,092,306 | 3.92% | 1,042,618,475 |
| 2018-10-22 | 2018-10-18 | 3.315 | 298,436,208 | +3,285,913 | 3.94% | 989,369,567 |
| 2018-10-19 | 2018-10-16 | 3.358 | 295,150,295 | -280,829 | 3.90% | 991,020,742 |
| 2018-10-18 | 2018-10-15 | 3.453 | 295,431,124 | -1,185,385 | 3.90% | 1,020,215,807 |
| 2018-10-16 | 2018-10-12 | 3.496 | 296,616,509 | +596,120 | 3.91% | 1,036,916,194 |
| 2018-10-15 | 2018-10-11 | 3.273 | 296,020,389 | +2,313,389 | 3.91% | 968,779,146 |
| 2018-10-12 | 2018-10-10 | 3.591 | 293,707,000 | -7,497,235 | 3.88% | 1,054,832,343 |
| 2018-10-11 | 2018-10-09 | 3.506 | 301,204,235 | -701,622 | 3.98% | 1,056,154,500 |
| 2018-10-10 | 2018-10-08 | 3.560 | 301,905,857 | -8,507,224 | 3.98% | 1,074,654,312 |
| 2018-10-09 | 2018-10-05 | 3.857 | 310,413,081 | +541,546 | 4.10% | 1,197,289,240 |
| 2018-10-08 | 2018-10-04 | 4.197 | 309,871,535 | -2,866,405 | 4.09% | 1,300,562,475 |
| 2018-10-05 | 2018-10-03 | 4.240 | 312,737,940 | -724,621 | 4.13% | 1,325,885,151 |
| 2018-10-04 | 2018-10-02 | 4.197 | 313,462,561 | -2,282,781 | 4.14% | 1,315,634,378 |
| 2018-10-03 | 2018-09-28 | 4.303 | 315,745,342 | -4,310,590 | 4.17% | 1,358,765,201 |
| 2018-10-02 | 2018-09-27 | 4.080 | 320,055,932 | -1,129,488 | 4.22% | 1,305,898,868 |
| 2018-09-28 | 2018-09-26 | 4.070 | 321,185,420 | -334,989 | 4.24% | 1,307,094,649 |
| 2018-09-27 | 2018-09-24 | 4.144 | 321,520,409 | +2,954,910 | 4.24% | 1,332,372,293 |
| 2018-09-26 | 2018-09-21 | 4.293 | 318,565,499 | +3,919,617 | 4.20% | 1,367,516,404 |
| 2018-09-24 | 2018-09-20 | 4.101 | 314,645,882 | -603,038 | 4.15% | 1,290,511,256 |
| 2018-09-21 | 2018-09-19 | 3.815 | 315,248,920 | -6,914,565 | 4.16% | 1,202,542,672 |
| 2018-09-20 | 2018-09-18 | 3.751 | 322,163,485 | -69 | 4.25% | 1,208,379,809 |
| 2018-09-19 | 2018-09-17 | 4.016 | 322,163,554 | +177,601 | 4.25% | 1,293,959,393 |
| 2018-09-18 | 2018-09-14 | 4.006 | 321,985,953 | -1,097,750 | 4.25% | 1,289,824,779 |
| 2018-09-17 | 2018-09-13 | 4.091 | 323,083,703 | -265,460 | 4.26% | 1,321,685,792 |
| 2018-09-14 | 2018-09-12 | 3.676 | 323,349,163 | +463,720 | 4.27% | 1,188,776,688 |
| 2018-09-13 | 2018-09-11 | 3.666 | 322,885,443 | -807,485 | 4.26% | 1,183,641,002 |
| 2018-09-12 | 2018-09-10 | 3.783 | 323,692,928 | -497,733 | 4.27% | 1,224,434,757 |
| 2018-09-11 | 2018-09-07 | 4.027 | 324,190,661 | -246,575 | 4.28% | 1,305,545,914 |
| 2018-09-10 | 2018-09-06 | 4.038 | 324,437,236 | -1,378,660 | 4.28% | 1,309,986,227 |
| 2018-09-07 | 2018-09-05 | 4.144 | 325,815,896 | +135,102 | 4.30% | 1,350,172,680 |
| 2018-09-06 | 2018-09-04 | 4.271 | 325,680,794 | -139,172 | 4.30% | 1,391,139,369 |
| 2018-09-05 | 2018-09-03 | 4.112 | 325,819,966 | +434,141 | 4.30% | 1,339,803,473 |
| 2018-09-04 | 2018-08-31 | 4.176 | 325,385,825 | +2,194,031 | 4.29% | 1,358,762,712 |
| 2018-09-03 | 2018-08-30 | 4.325 | 323,191,794 | -1,826,345 | 4.27% | 1,397,678,146 |
| 2018-08-31 | 2018-08-29 | 4.473 | 325,018,139 | -442,377 | 4.29% | 1,453,925,439 |
| 2018-08-30 | 2018-08-28 | 4.463 | 325,460,516 | -855,352 | 4.30% | 1,452,446,148 |
| 2018-08-29 | 2018-08-27 | 4.399 | 326,315,868 | -495,652 | 4.31% | 1,435,459,601 |
| 2018-08-28 | 2018-08-24 | 3.985 | 326,811,520 | -1,580,023 | 4.31% | 1,302,210,116 |
| 2018-08-27 | 2018-08-23 | 4.038 | 328,391,543 | +1,994,655 | 4.33% | 1,325,952,606 |
| 2018-08-24 | 2018-08-22 | 4.240 | 326,396,888 | -231,456 | 4.31% | 1,383,793,688 |
| 2018-08-23 | 2018-08-21 | 4.335 | 326,628,344 | -1,513,346 | 4.31% | 1,416,010,495 |
| 2018-08-22 | 2018-08-20 | 3.931 | 328,141,690 | +1,415,404 | 4.33% | 1,290,076,828 |
| 2018-08-21 | 2018-08-17 | 3.995 | 326,726,286 | +2,404,215 | 4.31% | 1,305,342,148 |
| 2018-08-20 | 2018-08-16 | 3.985 | 324,322,071 | +607,056 | 4.28% | 1,292,290,681 |
| 2018-08-17 | 2018-08-15 | 3.942 | 323,715,015 | -6,207,118 | 4.27% | 1,276,113,178 |
| 2018-08-16 | 2018-08-14 | 4.378 | 329,922,133 | +583,498 | 4.35% | 1,444,312,293 |
| 2018-08-15 | 2018-08-13 | 4.325 | 329,338,635 | -3,100,347 | 4.35% | 1,424,260,830 |
| 2018-08-14 | 2018-08-10 | 4.569 | 332,438,982 | +1,389,776 | 4.39% | 1,518,912,791 |
| 2018-08-13 | 2018-08-09 | 4.782 | 331,049,206 | +1,637,605 | 4.37% | 1,582,914,672 |
| 2018-08-10 | 2018-08-08 | 4.707 | 329,411,601 | +100,242 | 4.35% | 1,550,583,135 |
| 2018-08-09 | 2018-08-07 | 4.697 | 329,311,359 | +4,436,608 | 4.35% | 1,546,612,161 |
| 2018-08-08 | 2018-08-06 | 4.399 | 324,874,751 | +1,413,188 | 4.29% | 1,429,120,144 |
| 2018-08-07 | 2018-08-03 | 4.495 | 323,461,563 | +2,310,432 | 4.27% | 1,453,836,233 |
| 2018-08-06 | 2018-08-02 | 4.760 | 321,151,131 | +1,548,820 | 4.24% | 1,528,762,109 |
| 2018-08-03 | 2018-08-01 | 5.068 | 319,602,311 | +3,892,953 | 4.22% | 1,619,872,118 |
| 2018-08-02 | 2018-07-31 | 5.090 | 315,709,358 | -858,260 | 4.17% | 1,606,850,265 |
| 2018-08-01 | 2018-07-30 | 5.196 | 316,567,618 | -2,784,705 | 4.18% | 1,644,855,638 |
| 2018-07-31 | 2018-07-27 | 5.175 | 319,352,323 | +528,687 | 4.21% | 1,652,538,099 |
| 2018-07-30 | 2018-07-26 | 5.122 | 318,823,636 | -818,305 | 4.21% | 1,632,863,904 |
| 2018-07-27 | 2018-07-25 | 5.068 | 319,641,941 | -533,189 | 4.22% | 1,620,072,979 |
| 2018-07-26 | 2018-07-24 | 5.313 | 320,175,130 | -1,683,778 | 4.23% | 1,701,022,425 |
| 2018-07-25 | 2018-07-23 | 4.930 | 321,858,908 | -10,020,136 | 4.25% | 1,586,850,285 |
| 2018-07-24 | 2018-07-20 | 4.792 | 331,879,044 | -1,010,033 | 4.38% | 1,590,408,955 |
| 2018-07-23 | 2018-07-19 | 4.707 | 332,889,077 | -11,272,137 | 4.39% | 1,566,952,066 |
| 2018-07-20 | 2018-07-18 | 5.100 | 344,161,214 | -5,532,549 | 4.54% | 1,755,317,176 |
| 2018-07-19 | 2018-07-17 | 5.462 | 349,693,763 | -7,173,605 | 4.62% | 1,909,868,411 |
| 2018-07-18 | 2018-07-16 | 5.632 | 356,867,368 | +123,001 | 4.71% | 2,009,718,117 |
| 2018-07-17 | 2018-07-13 | 5.610 | 356,744,367 | +305,047 | 4.71% | 2,001,444,202 |
| 2018-07-16 | 2018-07-12 | 5.504 | 356,439,320 | +136,009 | 4.70% | 1,961,859,069 |
| 2018-07-13 | 2018-07-11 | 5.345 | 356,303,311 | -9,421,693 | 4.70% | 1,904,321,555 |
| 2018-07-12 | 2018-07-10 | 5.610 | 365,725,004 | -4,172,151 | 4.83% | 2,051,828,302 |
| 2018-07-11 | 2018-07-09 | 5.642 | 369,897,155 | +1,046,532 | 4.88% | 2,087,026,446 |
| 2018-07-10 | 2018-07-06 | 5.196 | 368,850,623 | -93,621 | 4.87% | 1,916,513,226 |
| 2018-07-09 | 2018-07-05 | 5.132 | 368,944,244 | -1,177,330 | 4.87% | 1,893,478,203 |
| 2018-07-06 | 2018-07-04 | 5.217 | 370,121,574 | -1,651,891 | 4.88% | 1,930,982,477 |
| 2018-07-05 | 2018-07-03 | 5.632 | 371,773,465 | +2,912,469 | 4.91% | 2,093,662,618 |
| 2018-07-04 | 2018-06-29 | 5.833 | 368,860,996 | +6,566,631 | 4.87% | 2,151,728,733 |
| 2018-07-03 | 2018-06-28 | 5.408 | 362,294,365 | -1,195 | 4.78% | 1,959,439,243 |
| 2018-06-29 | 2018-06-27 | 5.472 | 362,295,560 | +186,612 | 4.78% | 1,982,543,298 |
| 2018-06-28 | 2018-06-26 | 5.695 | 362,108,948 | +360,337 | 4.78% | 2,062,322,056 |
| 2018-06-27 | 2018-06-25 | 5.844 | 361,748,611 | +746,269 | 4.78% | 2,114,082,844 |
| 2018-06-26 | 2018-06-22 | 6.184 | 361,002,342 | -1,084,944 | 4.77% | 2,232,469,037 |
| 2018-06-25 | 2018-06-21 | 6.195 | 362,087,286 | -9,822,211 | 4.78% | 2,243,025,808 |
| 2018-06-22 | 2018-06-20 | 6.184 | 371,909,497 | -2,857,145 | 4.91% | 2,299,919,807 |
| 2018-06-21 | 2018-06-19 | 6.407 | 374,766,642 | -3,621,078 | 4.95% | 2,401,212,965 |
| 2018-06-20 | 2018-06-15 | 6.577 | 378,387,720 | -1,008,546 | 5.00% | 2,488,743,408 |
| 2018-06-19 | 2018-06-14 | 6.662 | 379,396,266 | +1,920,632 | 5.01% | 2,527,627,276 |
| 2018-06-15 | 2018-06-13 | 6.652 | 377,475,634 | +4,272,527 | 4.98% | 2,510,820,678 |
| 2018-06-14 | 2018-06-12 | 6.832 | 373,203,107 | +7,155,407 | 4.93% | 2,549,814,954 |
| 2018-06-13 | 2018-06-11 | 6.843 | 366,047,700 | +825,666 | 4.83% | 2,504,816,929 |
| 2018-06-12 | 2018-06-08 | 6.853 | 365,222,034 | -1,020,540 | 4.82% | 2,503,047,698 |
| 2018-06-11 | 2018-06-07 | 6.853 | 366,242,574 | -2,401,161 | 4.84% | 2,510,041,965 |
| 2018-06-08 | 2018-06-06 | 6.800 | 368,643,735 | -40,375 | 4.87% | 2,506,913,053 |
| 2018-06-07 | 2018-06-05 | 6.790 | 368,684,110 | +222,366 | 4.87% | 2,503,270,138 |
| 2018-06-06 | 2018-06-04 | 6.662 | 368,461,744 | +3,793,889 | 4.86% | 2,454,778,915 |
| 2018-06-05 | 2018-06-01 | 6.184 | 364,667,855 | +12,680,412 | 4.81% | 2,255,136,880 |
| 2018-06-04 | 2018-05-31 | 6.057 | 351,987,443 | +32,455,184 | 4.65% | 2,131,839,311 |
| 2018-06-01 | 2018-05-30 | 6.216 | 319,532,259 | +534,559 | 4.22% | 1,986,200,176 |
| 2018-05-31 | 2018-05-29 | 6.439 | 318,997,700 | -9,222,672 | 4.21% | 2,054,057,591 |
| 2018-05-30 | 2018-05-28 | 6.630 | 328,220,372 | -640,530 | 4.34% | 2,176,218,827 |
| 2018-05-29 | 2018-05-25 | 6.567 | 328,860,902 | -7,650,380 | 4.35% | 2,159,499,754 |
| 2018-05-28 | 2018-05-24 | 6.269 | 336,511,282 | -1,454,416 | 4.45% | 2,109,619,256 |
| 2018-05-25 | 2018-05-23 | 6.407 | 337,965,698 | -2,133,687 | 4.47% | 2,165,421,158 |
| 2018-05-24 | 2018-05-21 | 6.609 | 340,099,385 | -8,146,382 | 4.49% | 2,247,753,442 |
| 2018-05-23 | 2018-05-18 | 6.620 | 348,245,767 | -309,414 | 4.60% | 2,305,294,069 |
| 2018-05-21 | 2018-05-17 | 6.428 | 348,555,181 | -5,013,752 | 4.61% | 2,240,677,522 |
| 2018-05-18 | 2018-05-16 | 6.205 | 353,568,933 | +5,061,182 | 4.67% | 2,194,013,953 |
| 2018-05-17 | 2018-05-15 | 6.673 | 348,507,751 | +4,520,967 | 4.60% | 2,325,543,810 |
| 2018-05-16 | 2018-05-14 | 6.556 | 343,986,784 | +3,945,199 | 4.55% | 2,255,170,394 |
| 2018-05-15 | 2018-05-11 | 6.556 | 340,041,585 | +5,024,234 | 4.49% | 2,229,305,749 |
| 2018-05-14 | 2018-05-10 | 6.503 | 335,017,351 | -2,047,889 | 4.43% | 2,178,568,213 |
| 2018-05-11 | 2018-05-09 | 6.375 | 337,065,240 | -638,083 | 4.45% | 2,148,907,188 |
| 2018-05-10 | 2018-05-08 | 6.450 | 337,703,323 | -322,493 | 4.46% | 2,178,093,231 |
| 2018-05-09 | 2018-05-07 | 6.482 | 338,025,816 | +26,227 | 4.47% | 2,190,948,378 |
| 2018-05-08 | 2018-05-04 | 6.280 | 337,999,589 | -1,370,851 | 4.47% | 2,122,541,025 |
| 2018-05-07 | 2018-05-03 | 6.248 | 339,370,440 | -3,796,411 | 4.48% | 2,120,331,560 |
| 2018-05-04 | 2018-05-02 | 6.227 | 343,166,851 | +1,807,646 | 4.53% | 2,136,758,231 |
| 2018-05-03 | 2018-04-30 | 6.280 | 341,359,205 | -1,786,104 | 4.51% | 2,143,638,456 |
| 2018-05-02 | 2018-04-27 | 6.205 | 343,145,309 | -1,112,954 | 4.53% | 2,129,331,866 |
| 2018-04-30 | 2018-04-26 | 6.088 | 344,258,263 | +465,989 | 4.55% | 2,096,000,757 |
| 2018-04-27 | 2018-04-25 | 6.237 | 343,792,274 | +1,146,726 | 4.55% | 2,144,305,473 |
| 2018-04-26 | 2018-04-24 | 6.152 | 342,645,548 | +1,762,696 | 4.53% | 2,108,026,651 |
| 2018-04-25 | 2018-04-23 | 6.003 | 340,882,852 | -746,406 | 4.51% | 2,046,473,111 |
| 2018-04-24 | 2018-04-20 | 5.812 | 341,629,258 | -1,112,411 | 4.52% | 1,985,613,990 |
| 2018-04-23 | 2018-04-19 | 5.993 | 342,741,669 | +2,875,003 | 4.53% | 2,053,990,598 |
| 2018-04-20 | 2018-04-18 | 5.302 | 339,866,666 | -1,913,713 | 4.49% | 1,802,028,092 |
| 2018-04-19 | 2018-04-17 | 5.462 | 341,780,379 | -1,373,245 | 4.52% | 1,866,649,104 |
| 2018-04-18 | 2018-04-16 | 5.398 | 343,153,624 | -1,056,884 | 4.54% | 1,852,271,917 |
| 2018-04-17 | 2018-04-13 | 5.515 | 344,210,508 | +133,988 | 4.55% | 1,898,208,537 |
| 2018-04-16 | 2018-04-12 | 5.578 | 344,076,520 | -3,882,818 | 4.55% | 1,919,405,702 |
| 2018-04-13 | 2018-04-11 | 5.621 | 347,959,338 | +159,051 | 4.60% | 1,955,854,790 |
| 2018-04-12 | 2018-04-10 | 5.504 | 347,800,287 | +904,779 | 4.60% | 1,914,309,418 |
| 2018-04-11 | 2018-04-09 | 5.387 | 346,895,508 | +680,349 | 4.59% | 1,868,783,864 |
| 2018-04-10 | 2018-04-06 | 5.430 | 346,215,159 | +3,744,945 | 4.58% | 1,879,833,651 |
| 2018-04-09 | 2018-04-04 | 5.238 | 342,470,214 | +1,838,117 | 4.53% | 1,793,998,868 |
| 2018-04-06 | 2018-04-03 | 5.302 | 340,632,097 | -346,227 | 4.50% | 1,806,086,531 |
| 2018-04-04 | 2018-03-29 | 5.090 | 340,978,324 | -1,064,942 | 4.51% | 1,735,460,468 |
| 2018-04-03 | 2018-03-28 | 5.132 | 342,043,266 | +3,974,972 | 4.52% | 1,755,418,276 |
| 2018-03-29 | 2018-03-27 | 5.270 | 338,068,294 | +2,212,985 | 4.47% | 1,781,716,323 |
| 2018-03-28 | 2018-03-26 | 4.983 | 335,855,309 | +8,642,969 | 4.44% | 1,673,699,555 |
| 2018-03-27 | 2018-03-23 | 4.941 | 327,212,340 | +10,665,597 | 4.33% | 1,616,720,952 |
| 2018-03-26 | 2018-03-22 | 5.281 | 316,546,743 | +6,184,261 | 4.19% | 1,671,655,102 |
| 2018-03-23 | 2018-03-21 | 5.164 | 310,362,482 | +997,113 | 4.10% | 1,602,720,994 |
| 2018-03-22 | 2018-03-20 | 5.143 | 309,365,369 | +6,992,563 | 4.09% | 1,590,997,503 |
| 2018-03-21 | 2018-03-19 | 5.440 | 302,372,806 | +10,284,309 | 4.00% | 1,644,997,080 |
| 2018-03-20 | 2018-03-16 | 5.504 | 292,088,497 | +5,701,683 | 3.86% | 1,607,669,060 |
| 2018-03-19 | 2018-03-15 | 5.706 | 286,386,814 | +649,377 | 3.79% | 1,634,104,191 |
| 2018-03-16 | 2018-03-14 | 5.844 | 285,737,437 | +2,621,317 | 3.78% | 1,669,868,508 |
| 2018-03-15 | 2018-03-13 | 5.929 | 283,116,120 | +2,234,113 | 3.74% | 1,678,615,531 |
| 2018-03-14 | 2018-03-12 | 5.897 | 280,882,007 | +3,947,220 | 3.71% | 1,656,415,718 |
| 2018-03-13 | 2018-03-09 | 5.632 | 276,934,787 | +734,078 | 3.66% | 1,559,573,412 |
| 2018-03-12 | 2018-03-08 | 5.674 | 276,200,709 | +1,820,661 | 3.68% | 1,567,178,577 |
| 2018-03-09 | 2018-03-07 | 5.547 | 274,380,048 | +428,533 | 3.66% | 1,521,862,693 |
| 2018-03-08 | 2018-03-06 | 5.918 | 273,951,515 | -1,120,212 | 3.65% | 1,621,367,046 |
| 2018-03-07 | 2018-03-05 | 5.472 | 275,071,727 | +2,328,745 | 3.67% | 1,505,239,559 |
| 2018-03-06 | 2018-03-02 | 5.706 | 272,742,982 | +1,171,700 | 3.64% | 1,556,253,390 |
| 2018-03-05 | 2018-03-01 | 5.791 | 271,571,282 | +1,220,103 | 3.62% | 1,572,652,555 |
| 2018-03-02 | 2018-02-28 | 5.833 | 270,351,179 | -386,142 | 3.60% | 1,577,077,561 |
| 2018-03-01 | 2018-02-27 | 6.003 | 270,737,321 | +910,639 | 3.61% | 1,625,357,932 |
| 2018-02-28 | 2018-02-26 | 6.439 | 269,826,682 | -2,547,533 | 3.60% | 1,737,440,566 |
| 2018-02-27 | 2018-02-23 | 6.312 | 272,374,215 | -410,330 | 3.63% | 1,719,114,790 |
| 2018-02-26 | 2018-02-22 | 6.163 | 272,784,545 | -1,414,614 | 3.64% | 1,681,125,729 |
| 2018-02-23 | 2018-02-21 | 6.057 | 274,199,159 | +4,445,931 | 3.66% | 1,660,708,522 |
| 2018-02-22 | 2018-02-20 | 6.057 | 269,753,228 | +5,297,454 | 3.60% | 1,633,781,395 |
| 2018-02-21 | 2018-02-15 | 5.887 | 264,455,774 | -2,181,150 | 3.53% | 1,556,737,039 |
| 2018-02-20 | 2018-02-13 | 5.632 | 266,636,924 | +2,131,763 | 3.56% | 1,501,580,433 |
| 2018-02-14 | 2018-02-12 | 5.472 | 264,505,161 | -1,193,347 | 3.53% | 1,447,417,501 |
| 2018-02-13 | 2018-02-09 | 5.047 | 265,698,508 | +4,961,605 | 3.54% | 1,341,019,724 |
| 2018-02-12 | 2018-02-08 | 5.153 | 260,736,903 | +638,536 | 3.48% | 1,343,682,563 |
| 2018-02-09 | 2018-02-07 | 5.610 | 260,098,367 | +13,840,891 | 3.47% | 1,459,230,802 |
| 2018-02-08 | 2018-02-06 | 5.865 | 246,257,476 | +144,759 | 3.28% | 1,444,378,256 |
| 2018-02-07 | 2018-02-05 | 6.630 | 246,112,717 | -4,825,507 | 3.28% | 1,631,815,615 |
| 2018-02-06 | 2018-02-02 | 6.567 | 250,938,224 | +1,491,864 | 3.35% | 1,647,812,281 |
| 2018-02-05 | 2018-02-01 | 6.003 | 249,446,360 | +7,379,109 | 3.33% | 1,497,538,716 |
| 2018-02-02 | 2018-01-31 | 6.110 | 242,067,251 | +10,811,703 | 3.23% | 1,478,959,642 |
| 2018-02-01 | 2018-01-30 | 5.823 | 231,255,548 | -498,363 | 3.08% | 1,346,558,294 |
| 2018-01-31 | 2018-01-29 | 5.844 | 231,753,911 | -888,423 | 3.09% | 1,354,385,207 |
| 2018-01-30 | 2018-01-26 | 5.632 | 232,642,334 | +2,907,510 | 3.10% | 1,310,138,038 |
| 2018-01-29 | 2018-01-25 | 5.525 | 229,734,824 | -3,140,331 | 3.07% | 1,269,353,591 |
| 2018-01-26 | 2018-01-24 | 4.952 | 232,875,155 | -7,024,824 | 3.11% | 1,153,085,508 |
| 2018-01-25 | 2018-01-23 | 5.026 | 239,899,979 | -699,804 | 3.20% | 1,205,712,576 |
| 2018-01-24 | 2018-01-22 | 5.079 | 240,599,783 | -1,534,462 | 3.21% | 1,222,012,274 |
| 2018-01-23 | 2018-01-19 | 4.994 | 242,134,245 | -1,286,280 | 3.23% | 1,209,223,320 |
| 2018-01-22 | 2018-01-18 | 4.867 | 243,420,525 | +2,133,757 | 3.25% | 1,184,609,232 |
| 2018-01-19 | 2018-01-17 | 4.803 | 241,286,768 | +319,164 | 3.22% | 1,158,842,411 |
| 2018-01-18 | 2018-01-16 | 4.973 | 240,967,604 | -2,153,939 | 3.22% | 1,198,276,253 |
| 2018-01-17 | 2018-01-15 | 4.877 | 243,121,543 | -212,694 | 3.24% | 1,185,737,538 |
| 2018-01-16 | 2018-01-12 | 4.909 | 243,334,237 | -481,267 | 3.25% | 1,194,531,575 |
| 2018-01-15 | 2018-01-11 | 4.782 | 243,815,504 | +2,525,981 | 3.25% | 1,165,805,963 |
| 2018-01-12 | 2018-01-10 | 4.888 | 241,289,523 | +579,465 | 3.22% | 1,179,366,362 |
| 2018-01-11 | 2018-01-09 | 4.707 | 240,710,058 | +2,368,098 | 3.21% | 1,133,053,467 |
| 2018-01-10 | 2018-01-08 | 4.771 | 238,341,960 | -1,357,103 | 3.18% | 1,137,101,644 |
| 2018-01-09 | 2018-01-05 | 4.495 | 239,699,063 | -391,837 | 3.20% | 1,077,355,775 |
| 2018-01-08 | 2018-01-04 | 4.293 | 240,090,900 | +86,469 | 3.20% | 1,030,645,959 |
| 2018-01-05 | 2018-01-03 | 4.218 | 240,004,431 | +761,887 | 3.20% | 1,012,423,475 |
| 2018-01-04 | 2018-01-02 | 4.271 | 239,242,544 | +759,865 | 3.19% | 1,021,920,015 |
| 2018-01-03 | 2017-12-29 | 4.123 | 238,482,679 | +1,387,219 | 3.18% | 983,198,048 |
| 2018-01-02 | 2017-12-28 | 4.123 | 237,095,460 | +3,691,565 | 3.16% | 977,478,928 |
| 2017-12-29 | 2017-12-27 | 4.006 | 233,403,895 | +5,584,687 | 3.12% | 934,979,071 |
| 2017-12-28 | 2017-12-22 | 3.931 | 227,819,208 | -22,587 | 3.04% | 895,662,728 |
| 2017-12-27 | 2017-12-21 | 3.846 | 227,841,795 | -37,645 | 3.04% | 876,383,927 |
| 2017-12-22 | 2017-12-20 | 3.613 | 227,879,440 | -731,112 | 3.04% | 823,259,026 |
| 2017-12-21 | 2017-12-19 | 3.591 | 228,610,552 | +1,163,231 | 3.05% | 821,042,074 |
| 2017-12-20 | 2017-12-18 | 3.560 | 227,447,321 | +1,749,226 | 3.04% | 809,614,118 |
| 2017-12-19 | 2017-12-15 | 3.613 | 225,698,095 | +2,152,088 | 3.01% | 815,378,490 |
| 2017-12-18 | 2017-12-14 | 3.602 | 223,546,007 | +586,603 | 2.98% | 805,228,347 |
| 2017-12-15 | 2017-12-13 | 3.581 | 222,959,404 | +732,196 | 2.98% | 798,377,218 |
| 2017-12-14 | 2017-12-12 | 3.591 | 222,227,208 | +3,715,564 | 2.97% | 798,116,649 |
| 2017-12-13 | 2017-12-11 | 3.613 | 218,511,644 | +190,107 | 2.92% | 789,416,031 |
| 2017-12-12 | 2017-12-08 | 3.570 | 218,321,537 | +500,679 | 2.91% | 779,450,065 |
| 2017-12-11 | 2017-12-07 | 3.326 | 217,820,858 | -139,287 | 2.91% | 724,429,692 |
| 2017-12-08 | 2017-12-06 | 3.464 | 217,960,145 | -926,067 | 2.91% | 755,000,307 |
| 2017-12-07 | 2017-12-05 | 3.815 | 218,886,212 | +4,086 | 2.92% | 834,959,277 |
| 2017-12-06 | 2017-12-04 | 3.815 | 218,882,126 | -1,238,521 | 2.92% | 834,943,690 |
| 2017-12-05 | 2017-12-01 | 3.751 | 220,120,647 | -69,267 | 2.94% | 825,634,679 |
| 2017-12-04 | 2017-11-30 | 3.793 | 220,189,914 | +2,072,768 | 2.94% | 835,253,065 |
| 2017-12-01 | 2017-11-29 | 3.868 | 218,117,146 | -690,648 | 2.91% | 843,613,712 |
| 2017-11-30 | 2017-11-28 | 3.772 | 218,807,794 | -565,970 | 2.92% | 825,360,310 |
| 2017-11-29 | 2017-11-27 | 3.772 | 219,373,764 | -434,877 | 2.93% | 827,495,194 |
| 2017-11-28 | 2017-11-24 | 3.761 | 219,808,641 | -47,623 | 2.94% | 826,799,991 |
| 2017-11-27 | 2017-11-23 | 3.804 | 219,856,264 | -639,059 | 2.94% | 836,323,520 |
| 2017-11-24 | 2017-11-22 | 3.751 | 220,495,323 | -990,513 | 2.94% | 827,040,024 |
| 2017-11-23 | 2017-11-21 | 3.602 | 221,485,836 | -2,454,993 | 2.96% | 797,807,467 |
| 2017-11-22 | 2017-11-20 | 3.783 | 223,940,829 | +90,348 | 2.99% | 847,102,025 |
| 2017-11-21 | 2017-11-17 | 3.804 | 223,850,481 | -143,051 | 2.99% | 851,517,345 |
| 2017-11-20 | 2017-11-16 | 3.730 | 223,993,532 | -2,222,939 | 2.99% | 835,401,084 |
| 2017-11-17 | 2017-11-15 | 3.804 | 226,216,471 | -440,446 | 3.02% | 860,517,466 |
| 2017-11-16 | 2017-11-14 | 4.016 | 226,656,917 | -316,219 | 3.03% | 910,360,105 |
| 2017-11-15 | 2017-11-13 | 4.080 | 226,973,136 | -790,688 | 3.03% | 926,100,509 |
| 2017-11-14 | 2017-11-10 | 4.080 | 227,763,824 | -1,422,982 | 3.04% | 929,326,690 |
| 2017-11-13 | 2017-11-09 | 3.995 | 229,186,806 | -1,806,961 | 3.06% | 915,650,838 |
| 2017-11-10 | 2017-11-08 | 3.953 | 230,993,767 | +506,326 | 3.08% | 913,052,272 |
| 2017-11-09 | 2017-11-07 | 3.889 | 230,487,441 | -467,493 | 3.08% | 896,356,540 |
| 2017-11-08 | 2017-11-06 | 3.846 | 230,954,934 | +304,600 | 3.08% | 888,358,486 |
| 2017-11-07 | 2017-11-03 | 3.857 | 230,650,334 | +248,920 | 3.08% | 889,637,648 |
| 2017-11-06 | 2017-11-02 | 3.900 | 230,401,414 | +790,267 | 3.08% | 898,470,132 |
| 2017-11-03 | 2017-11-01 | 3.878 | 229,611,147 | +1,026,577 | 3.07% | 890,508,917 |
| 2017-11-02 | 2017-10-31 | 3.751 | 228,584,570 | -4,057,475 | 3.05% | 857,381,398 |
| 2017-11-01 | 2017-10-30 | 3.868 | 232,642,045 | -2,243,925 | 3.11% | 899,791,799 |
| 2017-10-31 | 2017-10-27 | 3.921 | 234,885,970 | -6,966,212 | 3.14% | 920,949,641 |
| 2017-10-30 | 2017-10-26 | 4.038 | 241,852,182 | +1,018,361 | 3.23% | 976,531,027 |
| 2017-10-27 | 2017-10-25 | 3.963 | 240,833,821 | +123,567 | 3.22% | 954,506,188 |
| 2017-10-26 | 2017-10-24 | 3.995 | 240,710,254 | -252,869 | 3.21% | 961,689,504 |
| 2017-10-25 | 2017-10-23 | 3.931 | 240,963,123 | -4,683,041 | 3.22% | 947,337,540 |
| 2017-10-24 | 2017-10-20 | 3.910 | 245,646,164 | -8,779,381 | 3.28% | 960,528,478 |
| 2017-10-23 | 2017-10-19 | 3.772 | 254,425,545 | -7,551,885 | 3.40% | 959,713,285 |
| 2017-10-20 | 2017-10-18 | 3.931 | 261,977,430 | +609,301 | 3.50% | 1,029,954,505 |
| 2017-10-19 | 2017-10-17 | 3.985 | 261,368,129 | -379,808 | 3.49% | 1,041,444,994 |
| 2017-10-18 | 2017-10-16 | 3.995 | 261,747,937 | +1,268,637 | 3.50% | 1,045,739,596 |
| 2017-10-17 | 2017-10-13 | 3.751 | 260,479,300 | -11,293 | 3.48% | 977,013,043 |
| 2017-10-16 | 2017-10-12 | 3.740 | 260,490,593 | +876,188 | 3.48% | 974,287,539 |
| 2017-10-13 | 2017-10-11 | 3.793 | 259,614,405 | +4,442,462 | 3.47% | 984,803,180 |
| 2017-10-12 | 2017-10-10 | 3.868 | 255,171,943 | -3,519,433 | 3.41% | 986,930,895 |
| 2017-10-11 | 2017-10-09 | 3.974 | 258,691,376 | -1,961,305 | 3.45% | 1,028,030,485 |
| 2017-10-10 | 2017-10-06 | 4.048 | 260,652,681 | +2,319,309 | 3.48% | 1,055,211,734 |
| 2017-10-09 | 2017-10-04 | 3.889 | 258,333,372 | +13,126 | 3.45% | 1,004,648,264 |
| 2017-10-06 | 2017-10-03 | 3.772 | 258,320,246 | +361,068 | 3.45% | 974,404,405 |
| 2017-10-04 | 2017-09-29 | 3.698 | 257,959,178 | -65,879 | 3.44% | 953,855,676 |
| 2017-10-03 | 2017-09-28 | 3.581 | 258,025,057 | +700,197 | 3.45% | 923,940,967 |
| 2017-09-29 | 2017-09-27 | 3.634 | 257,324,860 | +1,052,290 | 3.44% | 935,104,811 |
| 2017-09-28 | 2017-09-26 | 3.591 | 256,272,570 | +95,053 | 3.42% | 920,388,672 |
| 2017-09-27 | 2017-09-25 | 3.528 | 256,177,517 | +626,790 | 3.42% | 903,715,094 |
| 2017-09-26 | 2017-09-22 | 3.783 | 255,550,727 | +109,171 | 3.41% | 966,672,934 |
| 2017-09-25 | 2017-09-21 | 3.846 | 255,441,556 | -481,857 | 3.41% | 982,545,253 |
| 2017-09-22 | 2017-09-20 | 4.123 | 255,923,413 | -35,244 | 3.42% | 1,055,101,364 |
| 2017-09-21 | 2017-09-19 | 3.900 | 255,958,657 | +1,144,021 | 3.42% | 998,132,800 |
| 2017-09-20 | 2017-09-18 | 3.963 | 254,814,636 | -1,375,548 | 3.40% | 1,009,916,903 |
| 2017-09-19 | 2017-09-15 | 3.857 | 256,190,184 | +676,746 | 3.42% | 988,146,987 |
| 2017-09-18 | 2017-09-14 | 3.931 | 255,513,438 | -451,552 | 3.41% | 1,004,541,561 |
| 2017-09-15 | 2017-09-13 | 4.027 | 255,964,990 | +200,506 | 3.42% | 1,030,794,798 |
| 2017-09-14 | 2017-09-12 | 4.144 | 255,764,484 | -569,287 | 3.42% | 1,059,881,433 |
| 2017-09-13 | 2017-09-11 | 4.048 | 256,333,771 | -1,024,040 | 3.42% | 1,037,727,301 |
| 2017-09-12 | 2017-09-08 | 4.016 | 257,357,811 | -1,714,166 | 3.44% | 1,033,669,243 |
| 2017-09-11 | 2017-09-07 | 4.112 | 259,071,977 | +1,877,074 | 3.46% | 1,065,329,233 |
| 2017-09-08 | 2017-09-06 | 4.240 | 257,194,903 | +1,641,236 | 3.43% | 1,090,404,646 |
| 2017-09-07 | 2017-09-05 | 4.240 | 255,553,667 | +661,064 | 3.41% | 1,083,446,455 |
| 2017-09-06 | 2017-09-04 | 4.250 | 254,892,603 | -27,473,923 | 3.40% | 1,083,352,186 |
| 2017-09-05 | 2017-09-01 | 4.091 | 282,366,526 | -3,587,570 | 3.77% | 1,155,118,077 |
| 2017-09-04 | 2017-08-31 | 4.059 | 285,954,096 | +918,449 | 3.82% | 1,160,678,994 |
| 2017-09-01 | 2017-08-30 | 4.101 | 285,035,647 | -2,132,508 | 3.81% | 1,169,065,708 |
| 2017-08-31 | 2017-08-29 | 3.931 | 287,168,155 | +2,705,149 | 3.84% | 1,128,990,902 |
| 2017-08-30 | 2017-08-28 | 3.878 | 284,463,006 | +1,620,169 | 3.80% | 1,103,242,794 |
| 2017-08-29 | 2017-08-25 | 3.878 | 282,842,837 | -587,932 | 3.78% | 1,096,959,237 |
| 2017-08-28 | 2017-08-24 | 3.730 | 283,430,769 | +3,124,538 | 3.79% | 1,057,076,825 |
| 2017-08-25 | 2017-08-22 | 4.006 | 280,306,231 | -469,621 | 3.75% | 1,122,862,408 |
| 2017-08-24 | 2017-08-21 | 3.836 | 280,775,852 | +1,441,992 | 3.75% | 1,077,009,157 |
| 2017-08-22 | 2017-08-18 | 3.815 | 279,333,860 | -1,846,488 | 3.73% | 1,065,541,751 |
| 2017-08-21 | 2017-08-17 | 3.804 | 281,180,348 | -4,381,881 | 3.76% | 1,069,597,627 |
| 2017-08-18 | 2017-08-16 | 3.645 | 285,562,229 | +1,025,819 | 3.82% | 1,040,752,166 |
| 2017-08-17 | 2017-08-15 | 3.453 | 284,536,410 | -1,507,057 | 3.80% | 982,592,961 |
| 2017-08-16 | 2017-08-14 | 3.719 | 286,043,467 | -2,209,950 | 3.82% | 1,063,781,707 |
| 2017-08-15 | 2017-08-11 | 3.570 | 288,253,417 | +3,137,712 | 3.85% | 1,029,120,387 |
| 2017-08-14 | 2017-08-10 | 3.931 | 285,115,705 | +519,501 | 3.81% | 1,120,921,771 |
| 2017-08-11 | 2017-08-09 | 4.133 | 284,596,204 | -2,740,446 | 3.80% | 1,176,335,340 |
| 2017-08-10 | 2017-08-08 | 4.048 | 287,336,650 | -2,998,444 | 3.84% | 1,163,237,622 |
| 2017-08-09 | 2017-08-07 | 4.112 | 290,335,094 | -4,402,070 | 3.88% | 1,193,886,219 |
| 2017-08-08 | 2017-08-04 | 3.868 | 294,737,164 | -4,272,755 | 3.94% | 1,139,957,668 |
| 2017-08-07 | 2017-08-03 | 4.006 | 299,009,919 | -4,116,572 | 4.00% | 1,197,786,422 |
| 2017-08-04 | 2017-08-02 | 3.974 | 303,126,491 | -3,601,405 | 4.05% | 1,204,614,078 |
| 2017-08-03 | 2017-08-01 | 3.942 | 306,727,896 | +1,991,054 | 4.10% | 1,209,148,455 |
| 2017-08-02 | 2017-07-31 | 3.698 | 304,736,842 | -8,401,897 | 4.07% | 1,126,825,449 |
| 2017-08-01 | 2017-07-28 | 3.421 | 313,138,739 | -5,787,922 | 4.18% | 1,071,383,886 |
| 2017-07-31 | 2017-07-27 | 3.528 | 318,926,661 | -480,915 | 4.26% | 1,125,074,677 |
| 2017-07-28 | 2017-07-26 | 3.390 | 319,407,576 | -2,062,176 | 4.27% | 1,082,650,638 |
| 2017-07-27 | 2017-07-25 | 3.188 | 321,469,752 | -2,740,557 | 4.30% | 1,024,740,286 |
| 2017-07-26 | 2017-07-24 | 3.081 | 324,210,309 | -1,027,709 | 4.33% | 999,027,075 |
| 2017-07-25 | 2017-07-21 | 3.124 | 325,238,018 | -1,092,280 | 4.35% | 1,016,017,238 |
| 2017-07-24 | 2017-07-20 | 3.081 | 326,330,298 | +773,229 | 4.36% | 1,005,559,644 |
| 2017-07-21 | 2017-07-19 | 3.209 | 325,557,069 | +4,937,521 | 4.35% | 1,044,687,776 |
| 2017-07-20 | 2017-07-18 | 3.177 | 320,619,548 | +40,033 | 4.29% | 1,018,623,347 |
| 2017-07-19 | 2017-07-17 | 3.135 | 320,579,515 | +41,598 | 4.29% | 1,004,870,793 |
| 2017-07-18 | 2017-07-14 | 3.028 | 320,537,917 | -865,835 | 4.28% | 970,681,406 |
| 2017-07-17 | 2017-07-13 | 3.050 | 321,403,752 | -2,733,097 | 4.30% | 980,133,604 |
| 2017-07-14 | 2017-07-12 | 2.996 | 324,136,849 | -45,174 | 4.33% | 971,247,591 |
| 2017-07-13 | 2017-07-11 | 3.007 | 324,182,023 | -316,218 | 4.33% | 974,827,571 |
| 2017-07-12 | 2017-07-10 | 2.943 | 324,498,241 | -351,981 | 4.34% | 955,090,568 |
| 2017-07-11 | 2017-07-07 | 3.039 | 324,850,222 | +626,380 | 4.34% | 987,192,032 |
| 2017-07-10 | 2017-07-06 | 2.996 | 324,223,842 | -1,595,024 | 4.33% | 971,508,257 |
| 2017-07-07 | 2017-07-05 | 3.018 | 325,818,866 | -643,730 | 4.36% | 983,211,632 |
| 2017-07-06 | 2017-07-04 | 2.975 | 326,462,596 | +485,621 | 4.36% | 971,278,781 |
| 2017-07-05 | 2017-07-03 | 3.039 | 325,976,975 | +895,951 | 4.36% | 990,616,138 |
| 2017-07-04 | 2017-06-30 | 3.060 | 325,081,024 | -1,086,529 | 4.35% | 994,801,765 |
| 2017-07-03 | 2017-06-29 | 2.890 | 326,167,553 | -696,433 | 4.36% | 942,675,239 |
| 2017-06-30 | 2017-06-28 | 2.688 | 326,863,986 | +412,911 | 4.37% | 878,698,801 |
| 2017-06-29 | 2017-06-27 | 2.550 | 326,451,075 | +547,735 | 4.36% | 832,495,290 |
| 2017-06-28 | 2017-06-26 | 2.529 | 325,903,340 | +252,222 | 4.36% | 824,172,669 |
| 2017-06-27 | 2017-06-23 | 2.529 | 325,651,118 | +596,862 | 4.35% | 823,534,828 |
| 2017-06-26 | 2017-06-22 | 2.540 | 325,054,256 | -575,969 | 4.35% | 825,479,320 |
| 2017-06-23 | 2017-06-21 | 2.518 | 325,630,225 | -1,358,985 | 4.35% | 820,021,984 |
| 2017-06-22 | 2017-06-20 | 2.656 | 326,989,210 | -572,205 | 4.37% | 868,612,092 |
| 2017-06-21 | 2017-06-19 | 2.667 | 327,561,415 | +18,823 | 4.38% | 873,612,622 |
| 2017-06-20 | 2017-06-16 | 2.646 | 327,542,592 | -646,271 | 4.38% | 866,601,764 |
| 2017-06-19 | 2017-06-15 | 2.720 | 328,188,863 | -1,181,154 | 4.39% | 892,722,015 |
| 2017-06-16 | 2017-06-14 | 2.848 | 329,370,017 | +1,087,462 | 4.40% | 937,931,877 |
| 2017-06-15 | 2017-06-13 | 2.869 | 328,282,555 | +722,184 | 4.39% | 941,811,543 |
| 2017-06-14 | 2017-06-12 | 2.752 | 327,560,371 | +2,926,902 | 4.38% | 901,453,976 |
| 2017-06-13 | 2017-06-09 | 2.784 | 324,633,469 | -487,503 | 4.34% | 903,747,323 |
| 2017-06-12 | 2017-06-08 | 2.763 | 325,120,972 | +129,876 | 4.35% | 898,195,289 |
| 2017-06-09 | 2017-06-07 | 2.795 | 324,991,096 | +207,181 | 4.35% | 908,196,139 |
| 2017-06-08 | 2017-06-06 | 2.656 | 324,783,915 | -62,592 | 4.34% | 862,753,960 |
| 2017-06-07 | 2017-06-05 | 2.646 | 324,846,507 | +340,762 | 4.34% | 859,468,548 |
| 2017-06-06 | 2017-06-02 | 2.635 | 324,505,745 | -422,934 | 4.34% | 855,118,911 |
| 2017-06-05 | 2017-06-01 | 2.646 | 324,928,679 | -86,583 | 4.34% | 859,685,956 |
| 2017-06-02 | 2017-05-31 | 2.731 | 325,015,262 | -26,352 | 4.35% | 887,542,827 |
| 2017-06-01 | 2017-05-29 | 2.816 | 325,041,614 | -216,459 | 4.35% | 915,244,821 |
| 2017-05-31 | 2017-05-26 | 2.763 | 325,258,073 | +112,935 | 4.35% | 898,574,051 |
| 2017-05-29 | 2017-05-25 | 2.858 | 325,145,138 | -171,149 | 4.35% | 929,355,737 |
| 2017-05-26 | 2017-05-24 | 2.741 | 325,316,287 | -248,457 | 4.35% | 891,821,530 |
| 2017-05-25 | 2017-05-23 | 2.731 | 325,564,744 | +1,156,643 | 4.35% | 889,043,337 |
| 2017-05-24 | 2017-05-22 | 2.678 | 324,408,101 | +429,775 | 4.34% | 868,649,695 |
| 2017-05-23 | 2017-05-19 | 2.667 | 323,978,326 | +490,625 | 4.33% | 864,056,454 |
| 2017-05-22 | 2017-05-18 | 2.625 | 323,487,701 | -39,527 | 4.33% | 848,998,977 |
| 2017-05-19 | 2017-05-17 | 2.667 | 323,527,228 | +55,104 | 4.33% | 862,853,367 |
| 2017-05-18 | 2017-05-16 | 2.625 | 323,472,124 | -2,142,002 | 4.33% | 848,958,095 |
| 2017-05-17 | 2017-05-15 | 2.625 | 325,614,126 | -357,628 | 4.35% | 854,579,815 |
| 2017-05-16 | 2017-05-12 | 2.518 | 325,971,754 | +109,171 | 4.36% | 820,882,043 |
| 2017-05-15 | 2017-05-11 | 2.561 | 325,862,583 | +1,764,798 | 4.36% | 834,457,031 |
| 2017-05-12 | 2017-05-10 | 2.529 | 324,097,785 | -974,065 | 4.33% | 819,606,625 |
| 2017-05-11 | 2017-05-09 | 2.540 | 325,071,850 | +1,756,439 | 4.35% | 825,524,000 |
| 2017-05-10 | 2017-05-08 | 2.444 | 323,315,411 | -2,450,691 | 4.32% | 790,144,792 |
| 2017-05-09 | 2017-05-05 | 2.444 | 325,766,102 | -2,989,391 | 4.36% | 796,133,993 |
| 2017-05-08 | 2017-05-04 | 2.688 | 328,755,493 | +2,883,175 | 4.40% | 883,783,683 |
| 2017-05-05 | 2017-05-02 | 2.869 | 325,872,318 | -246,669 | 4.36% | 934,896,802 |
| 2017-05-04 | 2017-04-28 | 2.826 | 326,118,987 | +2,843,686 | 4.36% | 921,743,665 |
| 2017-05-02 | 2017-04-27 | 2.763 | 323,275,301 | +1,274,943 | 4.32% | 893,096,347 |
| 2017-04-28 | 2017-04-26 | 2.763 | 322,000,358 | +4,141,052 | 4.31% | 889,574,126 |
| 2017-04-27 | 2017-04-25 | 2.826 | 317,859,306 | +1,746,729 | 4.25% | 898,398,478 |
| 2017-04-26 | 2017-04-24 | 2.741 | 316,112,577 | +240,928 | 4.23% | 866,590,495 |
| 2017-04-25 | 2017-04-21 | 2.773 | 315,871,649 | +803,721 | 4.22% | 875,998,969 |
| 2017-04-24 | 2017-04-20 | 2.699 | 315,067,928 | +231,517 | 4.21% | 850,335,585 |
| 2017-04-21 | 2017-04-19 | 2.763 | 314,836,411 | -954,301 | 4.21% | 869,782,652 |
| 2017-04-20 | 2017-04-18 | 2.731 | 315,790,712 | +3,303,350 | 4.22% | 862,352,677 |
| 2017-04-19 | 2017-04-13 | 2.858 | 312,487,362 | +201,401 | 4.18% | 893,176,274 |
| 2017-04-18 | 2017-04-12 | 2.869 | 312,285,961 | +52,703 | 4.18% | 895,918,831 |
| 2017-04-13 | 2017-04-11 | 2.826 | 312,233,258 | +1,869,236 | 4.17% | 882,497,000 |
| 2017-04-12 | 2017-04-10 | 2.848 | 310,364,022 | +1,885,448 | 4.15% | 883,809,378 |
| 2017-04-11 | 2017-04-07 | 3.050 | 308,478,574 | +1,422,982 | 4.12% | 940,717,756 |
| 2017-04-10 | 2017-04-06 | 3.092 | 307,055,592 | -79,055 | 4.11% | 949,428,885 |
| 2017-04-07 | 2017-04-05 | 3.124 | 307,134,647 | +1,039,003 | 4.11% | 959,463,773 |
| 2017-04-06 | 2017-04-03 | 3.092 | 306,095,644 | -262,574 | 4.09% | 946,460,685 |
| 2017-04-05 | 2017-03-31 | 3.081 | 306,358,218 | -2,661,503 | 4.10% | 944,017,342 |
| 2017-04-03 | 2017-03-30 | 3.071 | 309,019,721 | -17,643 | 4.13% | 948,935,030 |
| 2017-03-31 | 2017-03-29 | 3.103 | 309,037,364 | +726,549 | 4.13% | 958,840,307 |
| 2017-03-30 | 2017-03-28 | 3.028 | 308,310,815 | -1,611,207 | 4.13% | 933,654,209 |
| 2017-03-29 | 2017-03-27 | 2.954 | 309,922,022 | -956,183 | 4.15% | 915,481,712 |
| 2017-03-28 | 2017-03-24 | 3.103 | 310,878,205 | -214,577 | 4.16% | 964,551,825 |
| 2017-03-27 | 2017-03-23 | 3.145 | 311,092,782 | +604,203 | 4.16% | 978,439,745 |
| 2017-03-24 | 2017-03-22 | 3.135 | 310,488,579 | +2,601,271 | 4.16% | 973,240,304 |
| 2017-03-23 | 2017-03-21 | 3.230 | 307,887,308 | +19,741 | 4.12% | 994,529,821 |
| 2017-03-22 | 2017-03-20 | 3.251 | 307,867,567 | +63,996 | 4.12% | 1,001,008,594 |
| 2017-03-21 | 2017-03-17 | 3.368 | 307,803,571 | -1,379,690 | 4.12% | 1,036,777,005 |
| 2017-03-20 | 2017-03-16 | 3.453 | 309,183,261 | -359,510 | 4.14% | 1,067,706,224 |
| 2017-03-17 | 2017-03-15 | 3.251 | 309,542,771 | -36,704 | 4.14% | 1,006,455,396 |
| 2017-03-16 | 2017-03-14 | 3.230 | 309,579,475 | +2,244,657 | 4.14% | 999,995,817 |
| 2017-03-15 | 2017-03-13 | 3.283 | 307,334,818 | +9,206,519 | 4.11% | 1,009,073,228 |
| 2017-03-14 | 2017-03-10 | 3.113 | 298,128,299 | +623,025 | 3.99% | 928,160,886 |
| 2017-03-13 | 2017-03-09 | 3.103 | 297,505,274 | +1,556,622 | 3.98% | 923,060,062 |
| 2017-03-10 | 2017-03-08 | 3.124 | 295,948,652 | +299,278 | 3.96% | 924,519,630 |
| 2017-03-09 | 2017-03-07 | 3.124 | 295,649,374 | -195,754 | 3.96% | 923,584,710 |
| 2017-03-08 | 2017-03-06 | 3.156 | 295,845,128 | +374,568 | 3.96% | 933,626,803 |
| 2017-03-07 | 2017-03-03 | 3.156 | 295,470,560 | +863,953 | 3.95% | 932,444,743 |
| 2017-03-06 | 2017-03-02 | 3.283 | 294,606,607 | +3,376,759 | 3.94% | 967,282,659 |
| 2017-03-03 | 2017-03-01 | 3.283 | 291,229,848 | +248,457 | 3.90% | 956,195,737 |
| 2017-03-02 | 2017-02-28 | 3.251 | 290,981,391 | -52,703 | 3.89% | 946,104,444 |
| 2017-03-01 | 2017-02-27 | 3.336 | 291,034,094 | +5,163,553 | 3.90% | 971,015,040 |
| 2017-02-28 | 2017-02-24 | 3.315 | 285,870,541 | +5,892,261 | 3.83% | 947,712,127 |
| 2017-02-27 | 2017-02-23 | 3.655 | 279,978,280 | +1,801,314 | 3.75% | 1,023,375,991 |
| 2017-02-24 | 2017-02-22 | 3.666 | 278,176,966 | +2,378,143 | 3.72% | 1,019,747,622 |
| 2017-02-23 | 2017-02-21 | 3.421 | 275,798,823 | +4,095,779 | 3.69% | 943,627,785 |
| 2017-02-22 | 2017-02-20 | 3.241 | 271,703,044 | +2,556,097 | 3.64% | 880,535,325 |
| 2017-02-21 | 2017-02-17 | 3.262 | 269,146,947 | +3,190,415 | 3.60% | 877,971,207 |
| 2017-02-20 | 2017-02-16 | 3.294 | 265,956,532 | +10,612,132 | 3.56% | 876,041,732 |
| 2017-02-17 | 2017-02-15 | 3.421 | 255,344,400 | +9,552,237 | 3.42% | 873,644,304 |
| 2017-02-16 | 2017-02-14 | 3.453 | 245,792,163 | +429,153 | 3.29% | 848,796,993 |
| 2017-02-15 | 2017-02-13 | 3.400 | 245,363,010 | +1,805,069 | 3.29% | 834,279,379 |
| 2017-02-14 | 2017-02-10 | 3.198 | 243,557,941 | +12,397,335 | 3.26% | 778,970,892 |
| 2017-02-13 | 2017-02-09 | 3.145 | 231,160,606 | +16,641,993 | 3.10% | 727,039,448 |
| 2017-02-10 | 2017-02-08 | 2.933 | 214,518,613 | +319,982 | 2.87% | 629,109,875 |
| 2017-02-09 | 2017-02-07 | 2.805 | 214,198,631 | +852,660 | 2.87% | 600,859,674 |
| 2017-02-08 | 2017-02-06 | 2.763 | 213,345,971 | +2,834,359 | 2.86% | 589,400,139 |
| 2017-02-07 | 2017-02-03 | 2.848 | 210,511,612 | +7,286,185 | 2.82% | 599,464,254 |
| 2017-02-06 | 2017-02-02 | 2.816 | 203,225,427 | +79,055 | 2.72% | 572,237,558 |
| 2017-02-03 | 2017-02-01 | 2.837 | 203,146,372 | +969,641 | 2.72% | 576,332,051 |
| 2017-02-02 | 2017-01-27 | 2.752 | 202,176,731 | +2,256,551 | 2.71% | 556,395,200 |
| 2017-02-01 | 2017-01-25 | 2.688 | 199,920,180 | +338,805 | 2.68% | 537,439,516 |
| 2017-01-26 | 2017-01-24 | 2.571 | 199,581,375 | -1,464,391 | 2.67% | 513,201,381 |
| 2017-01-25 | 2017-01-23 | 2.486 | 201,045,766 | -766,130 | 2.69% | 499,877,085 |
| 2017-01-24 | 2017-01-20 | 2.348 | 201,811,896 | -45,174 | 2.70% | 473,905,203 |
| 2017-01-23 | 2017-01-19 | 2.412 | 201,857,070 | +822,534 | 2.70% | 486,880,367 |
| 2017-01-20 | 2017-01-18 | 2.401 | 201,034,536 | -310,589 | 2.69% | 482,760,303 |
| 2017-01-19 | 2017-01-17 | 2.359 | 201,345,125 | -50,910 | 2.70% | 474,948,514 |
| 2017-01-18 | 2017-01-16 | 2.370 | 201,396,035 | -188,225 | 2.70% | 477,208,553 |
| 2017-01-17 | 2017-01-13 | 2.338 | 201,584,260 | +749,136 | 2.70% | 471,228,707 |
| 2017-01-16 | 2017-01-12 | 2.306 | 200,835,124 | -22,587 | 2.69% | 463,075,541 |
| 2017-01-13 | 2017-01-11 | 2.380 | 200,857,711 | +52,703 | 2.69% | 478,067,222 |
| 2017-01-12 | 2017-01-10 | 2.391 | 200,805,008 | +1,421,054 | 2.69% | 480,075,450 |
| 2017-01-11 | 2017-01-09 | 2.274 | 199,383,954 | -90,348 | 2.67% | 453,373,799 |
| 2017-01-10 | 2017-01-06 | 2.327 | 199,474,302 | -137,019 | 2.67% | 464,176,884 |
| 2017-01-09 | 2017-01-05 | 2.348 | 199,611,321 | +1,430,511 | 2.67% | 468,737,698 |
| 2017-01-06 | 2017-01-04 | 2.061 | 198,180,810 | +2,456,335 | 2.65% | 408,522,301 |
| 2017-01-05 | 2017-01-03 | 2.093 | 195,724,475 | -144,933 | 2.62% | 409,697,962 |
| 2017-01-04 | 2016-12-30 | 2.114 | 195,869,408 | +2,066,712 | 2.62% | 414,163,791 |
| 2017-01-03 | 2016-12-29 | 2.029 | 193,802,696 | -1,886,016 | 2.60% | 393,319,630 |
| 2016-12-30 | 2016-12-28 | 2.083 | 195,688,712 | +1,642,470 | 2.62% | 407,543,796 |
| 2016-12-29 | 2016-12-23 | 2.072 | 194,046,242 | +3,222,508 | 2.60% | 402,061,314 |
| 2016-12-28 | 2016-12-22 | 2.051 | 190,823,734 | +65,879 | 2.56% | 391,329,095 |
| 2016-12-23 | 2016-12-21 | 2.104 | 190,757,855 | +124,229 | 2.55% | 401,328,554 |
| 2016-12-22 | 2016-12-20 | 2.083 | 190,633,626 | +3,713,582 | 2.55% | 397,016,010 |
| 2016-12-21 | 2016-12-19 | 2.199 | 186,920,044 | +2,706,589 | 2.50% | 411,129,519 |
| 2016-12-20 | 2016-12-16 | 2.306 | 184,213,455 | +4,319,636 | 2.47% | 424,750,131 |
| 2016-12-19 | 2016-12-15 | 2.327 | 179,893,819 | +513,986 | 2.41% | 418,613,082 |
| 2016-12-16 | 2016-12-14 | 2.391 | 179,379,833 | -579,733 | 2.40% | 428,853,120 |
| 2016-12-15 | 2016-12-13 | 2.423 | 179,959,566 | +42,481,655 | 2.41% | 435,975,640 |
| 2016-12-14 | 2016-12-12 | 2.380 | 137,477,911 | -143,051 | 2.76% | 327,215,135 |
| 2016-12-13 | 2016-12-09 | 2.455 | 137,620,962 | -252,222 | 2.76% | 337,791,727 |
| 2016-12-12 | 2016-12-08 | 2.497 | 137,873,184 | -474,327 | 2.77% | 344,270,736 |
| 2016-12-09 | 2016-12-07 | 2.508 | 138,347,511 | -112,935 | 2.78% | 346,925,157 |
| 2016-12-08 | 2016-12-06 | 2.497 | 138,460,446 | -158,109 | 2.78% | 345,737,135 |
| 2016-12-07 | 2016-12-05 | 2.444 | 138,618,555 | -854,542 | 2.78% | 338,767,425 |
| 2016-12-06 | 2016-12-02 | 2.274 | 139,473,097 | -56,468 | 2.80% | 317,144,116 |
| 2016-12-05 | 2016-12-01 | 2.370 | 139,529,565 | +867,718 | 2.80% | 330,615,754 |
| 2016-12-02 | 2016-11-30 | 2.316 | 138,661,847 | -2,612,564 | 2.79% | 321,192,884 |
| 2016-12-01 | 2016-11-29 | 2.433 | 141,274,411 | +584,156 | 2.84% | 343,756,903 |
| 2016-11-30 | 2016-11-28 | 2.678 | 140,690,255 | +649,377 | 2.83% | 376,718,543 |
| 2016-11-29 | 2016-11-25 | 2.720 | 140,040,878 | -1,499,213 | 2.81% | 380,931,801 |
| 2016-11-28 | 2016-11-24 | 2.741 | 141,540,091 | +4,654,807 | 2.84% | 388,017,771 |
| 2016-11-25 | 2016-11-23 | 2.667 | 136,885,284 | +871,482 | 2.75% | 365,075,697 |
| 2016-11-24 | 2016-11-22 | 2.656 | 136,013,802 | -4,210,961 | 2.73% | 361,306,213 |
| 2016-11-23 | 2016-11-21 | 2.465 | 140,224,763 | +2,396,765 | 2.82% | 345,672,746 |
| 2016-11-22 | 2016-11-18 | 2.359 | 137,827,998 | +225,870 | 2.77% | 325,119,383 |
| 2016-11-21 | 2016-11-17 | 2.306 | 137,602,128 | -579,734 | 2.76% | 317,276,075 |
| 2016-11-18 | 2016-11-16 | 2.348 | 138,181,862 | -1,253,579 | 2.78% | 324,485,843 |
| 2016-11-17 | 2016-11-15 | 2.338 | 139,435,441 | -1,411,688 | 2.80% | 325,947,981 |
| 2016-11-16 | 2016-11-14 | 2.423 | 140,847,129 | -3,037,953 | 2.83% | 341,220,634 |
| 2016-11-15 | 2016-11-11 | 2.253 | 143,885,082 | +3,425,697 | 2.89% | 324,118,686 |
| 2016-11-14 | 2016-11-10 | 2.125 | 140,459,385 | +907,245 | 2.82% | 298,492,345 |
| 2016-11-11 | 2016-11-09 | 1.902 | 139,552,140 | +231,517 | 2.80% | 265,425,089 |
| 2016-11-10 | 2016-11-08 | 2.069 | 139,320,623 | -899,716 | 2.80% | 288,231,592 |
| 2016-11-09 | 2016-11-07 | 2.103 | 140,220,339 | +8,293,208 | 2.82% | 294,848,580 |
| 2016-11-08 | 2016-11-04 | 2.080 | 131,927,131 | -279,520 | 2.82% | 274,427,118 |
| 2016-11-07 | 2016-11-03 | 2.091 | 132,206,651 | -537,809 | 2.83% | 276,503,170 |
| 2016-11-04 | 2016-11-02 | 2.046 | 132,744,460 | -2,124,702 | 2.84% | 271,625,202 |
| 2016-11-03 | 2016-11-01 | 2.318 | 134,869,162 | -403,357 | 2.88% | 312,565,905 |
| 2016-11-02 | 2016-10-31 | 2.306 | 135,272,519 | +392,053 | 2.89% | 311,971,433 |
| 2016-11-01 | 2016-10-28 | 2.272 | 134,880,466 | -183,988 | 2.88% | 306,492,745 |
| 2016-10-31 | 2016-10-27 | 2.284 | 135,064,454 | -24,767 | 2.89% | 308,437,745 |
| 2016-10-28 | 2016-10-26 | 2.295 | 135,089,221 | -10,615 | 2.89% | 310,021,504 |
| 2016-10-27 | 2016-10-25 | 2.295 | 135,099,836 | +427,237 | 2.89% | 310,045,864 |
| 2016-10-26 | 2016-10-24 | 2.284 | 134,672,599 | -608,574 | 2.88% | 307,542,892 |
| 2016-10-25 | 2016-10-20 | 2.284 | 135,281,173 | -237,060 | 2.89% | 308,932,652 |
| 2016-10-24 | 2016-10-19 | 2.227 | 135,518,233 | -88,456 | 2.90% | 301,813,763 |
| 2016-10-20 | 2016-10-18 | 2.261 | 135,606,689 | -3,345,387 | 2.90% | 306,609,912 |
| 2016-10-19 | 2016-10-17 | 2.204 | 138,952,076 | -49,536 | 2.97% | 306,319,563 |
| 2016-10-18 | 2016-10-14 | 2.238 | 139,001,612 | +17,692 | 2.97% | 311,143,054 |
| 2016-10-17 | 2016-10-13 | 2.250 | 138,983,920 | +102,608 | 2.97% | 312,674,681 |
| 2016-10-14 | 2016-10-12 | 2.238 | 138,881,312 | +67,226 | 2.97% | 310,873,773 |
| 2016-10-13 | 2016-10-11 | 2.238 | 138,814,086 | +360,899 | 2.97% | 310,723,293 |
| 2016-10-12 | 2016-10-07 | 2.261 | 138,453,187 | -49,535 | 2.96% | 313,045,911 |
| 2016-10-07 | 2016-10-05 | 2.261 | 138,502,722 | -3,539 | 2.96% | 313,157,911 |
| 2016-10-06 | 2016-10-04 | 2.261 | 138,506,261 | -53,073 | 2.96% | 313,165,913 |
| 2016-10-05 | 2016-10-03 | 2.261 | 138,559,334 | -67,226 | 2.96% | 313,285,912 |
| 2016-10-04 | 2016-09-30 | 2.204 | 138,626,560 | -307,825 | 2.96% | 305,601,964 |
| 2016-10-03 | 2016-09-29 | 2.137 | 138,934,385 | +61,919 | 2.97% | 296,856,546 |
| 2016-09-30 | 2016-09-28 | 2.137 | 138,872,466 | +214,062 | 2.97% | 296,724,246 |
| 2016-09-28 | 2016-09-26 | 2.091 | 138,658,404 | -28,306 | 2.96% | 289,996,668 |
| 2016-09-27 | 2016-09-23 | 2.148 | 138,686,710 | +187,526 | 2.96% | 297,895,217 |
| 2016-09-26 | 2016-09-22 | 2.125 | 138,499,184 | +502,427 | 2.96% | 294,360,917 |
| 2016-09-22 | 2016-09-20 | 2.080 | 137,996,757 | +173,373 | 2.95% | 287,052,799 |
| 2016-09-21 | 2016-09-19 | 2.091 | 137,823,384 | +95,532 | 2.95% | 288,250,268 |
| 2016-09-20 | 2016-09-15 | 2.069 | 137,727,852 | +208,755 | 2.94% | 284,936,409 |
| 2016-09-19 | 2016-09-14 | 2.024 | 137,519,097 | -77,841 | 2.94% | 278,285,851 |
| 2016-09-15 | 2016-09-13 | 2.058 | 137,596,938 | -184,429 | 2.94% | 283,110,020 |
| 2016-09-14 | 2016-09-12 | 2.035 | 137,781,367 | +88,456 | 2.94% | 280,374,219 |
| 2016-09-13 | 2016-09-09 | 2.159 | 137,692,911 | -371,513 | 2.94% | 297,317,198 |
| 2016-09-12 | 2016-09-08 | 2.114 | 138,064,424 | -109,685 | 2.95% | 291,876,060 |
| 2016-09-09 | 2016-09-07 | 2.091 | 138,174,109 | -3,539 | 2.95% | 288,983,791 |
| 2016-09-08 | 2016-09-06 | 2.103 | 138,177,648 | -67,226 | 2.95% | 290,553,307 |
| 2016-09-07 | 2016-09-05 | 1.990 | 138,244,874 | +286,596 | 2.95% | 275,065,921 |
| 2016-09-06 | 2016-09-02 | 1.967 | 137,958,278 | +403,357 | 2.95% | 271,376,412 |
| 2016-09-05 | 2016-09-01 | 2.001 | 137,554,921 | -1,487,821 | 2.94% | 275,248,196 |
| 2016-09-02 | 2016-08-31 | 2.012 | 139,042,742 | +1,624,927 | 2.97% | 279,797,229 |
| 2016-09-01 | 2016-08-30 | 2.012 | 137,417,815 | +91,994 | 2.94% | 276,527,371 |
| 2016-08-31 | 2016-08-29 | 2.012 | 137,325,821 | +1,341,317 | 2.93% | 276,342,250 |
| 2016-08-30 | 2016-08-26 | 2.080 | 135,984,504 | +70,764 | 2.91% | 282,867,028 |
| 2016-08-29 | 2016-08-25 | 2.091 | 135,913,740 | +31,844 | 2.90% | 284,256,350 |
| 2016-08-26 | 2016-08-24 | 2.103 | 135,881,896 | -743,026 | 2.90% | 285,725,910 |
| 2016-08-25 | 2016-08-23 | 2.137 | 136,624,922 | +95,532 | 2.92% | 291,921,992 |
| 2016-08-23 | 2016-08-19 | 2.159 | 136,529,390 | +790,907 | 2.92% | 294,804,834 |
| 2016-08-22 | 2016-08-18 | 2.238 | 135,738,483 | -929,026 | 2.90% | 303,838,823 |
| 2016-08-19 | 2016-08-17 | 2.238 | 136,667,509 | -1,139,307 | 2.92% | 305,918,367 |
| 2016-08-18 | 2016-08-16 | 2.318 | 137,806,816 | -198,141 | 2.94% | 319,374,062 |
| 2016-08-17 | 2016-08-15 | 2.284 | 138,004,957 | -2,321,072 | 2.95% | 315,152,777 |
| 2016-08-16 | 2016-08-12 | 2.284 | 140,326,029 | -28,306 | 3.00% | 320,453,256 |
| 2016-08-15 | 2016-08-11 | 2.295 | 140,354,335 | -1,420,020 | 3.00% | 322,104,618 |
| 2016-08-12 | 2016-08-10 | 2.148 | 141,774,355 | -14,687 | 3.03% | 304,527,393 |
| 2016-08-11 | 2016-08-09 | 2.171 | 141,789,042 | +270,592 | 3.03% | 307,764,823 |
| 2016-08-10 | 2016-08-08 | 2.171 | 141,518,450 | +95,572 | 3.02% | 307,177,481 |
| 2016-08-09 | 2016-08-05 | 2.148 | 141,422,878 | +31,844 | 3.02% | 303,772,430 |
| 2016-08-08 | 2016-08-04 | 2.137 | 141,391,034 | +7,077 | 3.02% | 302,105,587 |
| 2016-08-05 | 2016-08-03 | 2.125 | 141,383,957 | +45,996 | 3.02% | 300,492,104 |
| 2016-08-04 | 2016-08-01 | 2.159 | 141,337,961 | +155,682 | 3.02% | 305,187,873 |
| 2016-08-03 | 2016-07-29 | 2.103 | 141,182,279 | +10,615 | 3.02% | 296,871,301 |
| 2016-08-01 | 2016-07-28 | 2.114 | 141,171,664 | +91,994 | 3.02% | 298,444,942 |
| 2016-07-29 | 2016-07-27 | 2.091 | 141,079,670 | -17,692 | 3.01% | 295,060,617 |
| 2016-07-28 | 2016-07-26 | 2.193 | 141,097,362 | +435,202 | 3.02% | 309,453,719 |
| 2016-07-25 | 2016-07-21 | 2.137 | 140,662,160 | +22,351 | 3.01% | 300,548,226 |
| 2016-07-21 | 2016-07-19 | 2.159 | 140,639,809 | -406,895 | 3.01% | 303,680,369 |
| 2016-07-20 | 2016-07-18 | 2.159 | 141,046,704 | -258,290 | 3.01% | 304,558,968 |
| 2016-07-19 | 2016-07-15 | 2.204 | 141,304,994 | -7,076 | 3.02% | 311,506,566 |
| 2016-07-18 | 2016-07-14 | 2.250 | 141,312,070 | +176,911 | 3.02% | 317,912,363 |
| 2016-07-15 | 2016-07-13 | 2.261 | 141,135,159 | +22,519 | 3.02% | 319,109,913 |
| 2016-07-14 | 2016-07-12 | 2.216 | 141,112,640 | -466,348 | 3.02% | 312,677,817 |
| 2016-07-13 | 2016-07-11 | 2.306 | 141,578,988 | -304,662 | 3.03% | 326,515,689 |
| 2016-07-12 | 2016-07-08 | 2.204 | 141,883,650 | -928 | 3.03% | 312,782,212 |
| 2016-07-11 | 2016-07-07 | 2.272 | 141,884,578 | +75,884 | 3.03% | 322,408,389 |
| 2016-07-08 | 2016-07-06 | 2.204 | 141,808,694 | -148,147 | 3.03% | 312,616,972 |
| 2016-07-07 | 2016-07-05 | 2.227 | 141,956,841 | -350,284 | 3.03% | 316,153,239 |
| 2016-07-06 | 2016-07-04 | 2.250 | 142,307,125 | -433,432 | 3.04% | 320,150,957 |
| 2016-07-05 | 2016-06-30 | 2.171 | 142,740,557 | -690,981 | 3.05% | 309,830,165 |
| 2016-07-04 | 2016-06-29 | 2.091 | 143,431,538 | +12,713 | 3.07% | 299,979,424 |
| 2016-06-30 | 2016-06-28 | 2.012 | 143,418,825 | -242,862 | 3.06% | 288,603,269 |
| 2016-06-29 | 2016-06-27 | 1.967 | 143,661,687 | -1,043,775 | 3.07% | 282,595,533 |
| 2016-06-28 | 2016-06-24 | 1.944 | 144,705,462 | -258,290 | 3.09% | 281,376,909 |
| 2016-06-27 | 2016-06-23 | 2.001 | 144,963,752 | -35,382 | 3.10% | 290,073,310 |
| 2016-06-24 | 2016-06-22 | 1.990 | 144,999,134 | -3,539 | 3.10% | 288,504,877 |
| 2016-06-21 | 2016-06-17 | 1.922 | 145,002,673 | +70,765 | 3.10% | 278,676,285 |
| 2016-06-17 | 2016-06-15 | 1.922 | 144,931,908 | +7,076 | 3.10% | 278,540,284 |
| 2016-06-16 | 2016-06-14 | 1.922 | 144,924,832 | +1,521,435 | 3.10% | 278,526,685 |
| 2016-06-15 | 2016-06-13 | 1.911 | 143,403,397 | -31,844 | 3.06% | 273,981,492 |
| 2016-06-14 | 2016-06-10 | 1.978 | 143,435,241 | +751,872 | 3.07% | 283,771,646 |
| 2016-06-10 | 2016-06-07 | 2.058 | 142,683,369 | -233,522 | 3.05% | 293,575,511 |
| 2016-06-08 | 2016-06-06 | 2.001 | 142,916,891 | -56,612 | 3.05% | 285,977,529 |
| 2016-06-07 | 2016-06-03 | 2.024 | 142,973,503 | -88,456 | 3.06% | 289,323,474 |
| 2016-06-06 | 2016-06-02 | 1.933 | 143,061,959 | -17,691 | 3.06% | 276,563,817 |
| 2016-06-03 | 2016-06-01 | 1.933 | 143,079,650 | +159,220 | 3.06% | 276,598,017 |
| 2016-06-02 | 2016-05-31 | 1.899 | 142,920,430 | +464,392 | 3.05% | 271,443,020 |
| 2016-06-01 | 2016-05-30 | 1.899 | 142,456,038 | +360,898 | 3.04% | 270,561,019 |
| 2016-05-31 | 2016-05-27 | 1.843 | 142,095,140 | -21,229 | 3.04% | 261,843,569 |
| 2016-05-30 | 2016-05-26 | 1.831 | 142,116,369 | +136,047 | 3.04% | 260,276,046 |
| 2016-05-27 | 2016-05-25 | 1.775 | 141,980,322 | +154,056 | 3.03% | 252,001,364 |
| 2016-05-26 | 2016-05-24 | 1.764 | 141,826,266 | +704,556 | 3.03% | 250,124,567 |
| 2016-05-25 | 2016-05-23 | 1.775 | 141,121,710 | -2,162 | 3.02% | 250,477,411 |
| 2016-05-24 | 2016-05-20 | 1.786 | 141,123,872 | +67,227 | 3.02% | 252,076,670 |
| 2016-05-23 | 2016-05-19 | 1.775 | 141,056,645 | -88,456 | 3.01% | 250,361,927 |
| 2016-05-20 | 2016-05-18 | 1.764 | 141,145,101 | +123,838 | 3.02% | 248,923,266 |
| 2016-05-19 | 2016-05-17 | 1.775 | 141,021,263 | -3,538 | 3.01% | 250,299,127 |
| 2016-05-18 | 2016-05-16 | 1.741 | 141,024,801 | +35,382 | 3.01% | 245,522,501 |
| 2016-05-17 | 2016-05-13 | 1.741 | 140,989,419 | -24,768 | 3.01% | 245,460,901 |
| 2016-05-16 | 2016-05-12 | 1.798 | 141,014,187 | +82,264 | 3.01% | 253,474,932 |
| 2016-05-12 | 2016-05-10 | 1.775 | 140,931,923 | +24,767 | 3.01% | 250,140,557 |
| 2016-05-11 | 2016-05-09 | 1.831 | 140,907,156 | -67,226 | 3.01% | 258,061,458 |
| 2016-05-10 | 2016-05-06 | 1.911 | 140,974,382 | +279,166 | 3.01% | 269,340,702 |
| 2016-05-06 | 2016-05-04 | 1.922 | 140,695,216 | +99,070 | 3.01% | 270,397,913 |
| 2016-05-05 | 2016-05-03 | 1.978 | 140,596,146 | +7,076 | 3.00% | 278,154,793 |
| 2016-05-04 | 2016-04-29 | 1.978 | 140,589,070 | +505,966 | 3.00% | 278,140,794 |
| 2016-05-03 | 2016-04-28 | 1.967 | 140,083,104 | -27,705 | 2.99% | 275,556,137 |
| 2016-04-29 | 2016-04-27 | 1.978 | 140,110,809 | +88,455 | 2.99% | 277,194,604 |
| 2016-04-28 | 2016-04-26 | 1.967 | 140,022,354 | +134,453 | 2.99% | 275,436,636 |
| 2016-04-27 | 2016-04-25 | 2.001 | 139,887,901 | +152,143 | 2.99% | 279,916,502 |
| 2016-04-26 | 2016-04-22 | 1.990 | 139,735,758 | +300,749 | 2.99% | 278,032,334 |
| 2016-04-25 | 2016-04-21 | 2.069 | 139,435,009 | +21,229 | 2.98% | 288,468,238 |
| 2016-04-22 | 2016-04-20 | 2.012 | 139,413,780 | -208,755 | 2.98% | 280,543,873 |
| 2016-04-21 | 2016-04-19 | 2.058 | 139,622,535 | +2,100,926 | 2.98% | 287,277,749 |
| 2016-04-20 | 2016-04-18 | 2.035 | 137,521,609 | +159,220 | 2.94% | 279,845,632 |
| 2016-04-19 | 2016-04-15 | 2.069 | 137,362,389 | -728,874 | 2.94% | 284,180,326 |
| 2016-04-18 | 2016-04-14 | 2.103 | 138,091,263 | +799,638 | 2.95% | 290,371,661 |
| 2016-04-15 | 2016-04-13 | 2.058 | 137,291,625 | +2,451,987 | 2.93% | 282,481,829 |
| 2016-04-14 | 2016-04-12 | 1.956 | 134,839,638 | -991,881 | 2.88% | 263,717,387 |
| 2016-04-13 | 2016-04-11 | 1.899 | 135,831,519 | -671,554 | 2.90% | 257,979,337 |
| 2016-04-12 | 2016-04-08 | 1.877 | 136,503,073 | +45,997 | 2.92% | 256,168,426 |
| 2016-04-11 | 2016-04-07 | 1.933 | 136,457,076 | +42,105 | 2.92% | 263,795,422 |
| 2016-04-08 | 2016-04-06 | 1.933 | 136,414,971 | -95,532 | 2.92% | 263,714,026 |
| 2016-04-07 | 2016-04-05 | 1.956 | 136,510,503 | -39,629 | 2.92% | 266,985,240 |
| 2016-04-06 | 2016-04-01 | 1.956 | 136,550,132 | -120,299 | 2.92% | 267,062,746 |
| 2016-04-05 | 2016-03-31 | 1.956 | 136,670,431 | +771,332 | 2.92% | 267,298,025 |
| 2016-04-01 | 2016-03-30 | 1.967 | 135,899,099 | +2,033,062 | 2.90% | 267,325,821 |
| 2016-03-31 | 2016-03-29 | 1.933 | 133,866,037 | +231,151 | 2.86% | 258,786,490 |
| 2016-03-30 | 2016-03-24 | 1.922 | 133,634,886 | +17,691 | 2.86% | 256,828,876 |
| 2016-03-29 | 2016-03-23 | 2.012 | 133,617,195 | +162,107 | 2.86% | 268,879,341 |
| 2016-03-24 | 2016-03-22 | 2.046 | 133,455,088 | +187,189 | 2.85% | 273,079,308 |
| 2016-03-23 | 2016-03-21 | 2.103 | 133,267,899 | -102,609 | 2.85% | 280,229,323 |
| 2016-03-22 | 2016-03-18 | 2.137 | 133,370,508 | +715,918 | 2.85% | 284,968,392 |
| 2016-03-21 | 2016-03-17 | 1.978 | 132,654,590 | +1,944,855 | 2.83% | 262,443,254 |
| 2016-03-18 | 2016-03-16 | 1.922 | 130,709,735 | +166,778 | 2.79% | 251,207,117 |
| 2016-03-17 | 2016-03-15 | 1.888 | 130,542,957 | -60,150 | 2.79% | 246,459,180 |
| 2016-03-16 | 2016-03-14 | 1.944 | 130,603,107 | +350,284 | 2.79% | 253,955,158 |
| 2016-03-15 | 2016-03-11 | 1.956 | 130,252,823 | -272,443 | 2.78% | 254,746,562 |
| 2016-03-14 | 2016-03-10 | 1.967 | 130,525,266 | -261,829 | 2.79% | 256,755,005 |
| 2016-03-11 | 2016-03-09 | 2.080 | 130,787,095 | +1,135,769 | 2.79% | 272,055,681 |
| 2016-03-10 | 2016-03-08 | 2.137 | 129,651,326 | -1,284,374 | 2.77% | 277,021,738 |
| 2016-03-09 | 2016-03-07 | 2.125 | 130,935,700 | -268,905 | 2.80% | 278,285,775 |
| 2016-03-08 | 2016-03-04 | 2.114 | 131,204,605 | +7,131,284 | 2.80% | 277,374,012 |
| 2016-03-07 | 2016-03-03 | 2.069 | 124,073,321 | -304,287 | 2.65% | 256,687,417 |
| 2016-03-04 | 2016-03-02 | 1.877 | 124,377,608 | -640,415 | 2.66% | 233,413,178 |
| 2016-03-03 | 2016-03-01 | 1.820 | 125,018,023 | +10,614 | 2.67% | 227,548,295 |
| 2016-03-02 | 2016-02-29 | 1.798 | 125,007,409 | -484,736 | 2.67% | 224,702,529 |
| 2016-03-01 | 2016-02-26 | 1.809 | 125,492,145 | -1,250,761 | 2.68% | 226,992,552 |
| 2016-02-29 | 2016-02-25 | 1.786 | 126,742,906 | -2,159,325 | 2.71% | 226,389,266 |
| 2016-02-26 | 2016-02-24 | 1.831 | 128,902,231 | -10,615 | 2.75% | 236,075,290 |
| 2016-02-25 | 2016-02-23 | 1.865 | 128,912,846 | -159,220 | 2.75% | 240,466,855 |
| 2016-02-24 | 2016-02-22 | 1.843 | 129,072,066 | -789,360 | 2.76% | 237,845,505 |
| 2016-02-23 | 2016-02-19 | 1.820 | 129,861,426 | -661,647 | 2.78% | 236,363,889 |
| 2016-02-19 | 2016-02-17 | 1.798 | 130,523,073 | -24,768 | 2.79% | 234,617,011 |
| 2016-02-18 | 2016-02-16 | 1.741 | 130,547,841 | +1,832,798 | 2.79% | 227,282,238 |
| 2016-02-17 | 2016-02-15 | 1.696 | 128,715,043 | +1,340,986 | 2.75% | 218,270,804 |
| 2016-02-16 | 2016-02-12 | 1.651 | 127,374,057 | +1,171,151 | 2.72% | 210,236,889 |
| 2016-02-15 | 2016-02-11 | 1.594 | 126,202,906 | +161,874 | 2.70% | 201,170,155 |
| 2016-02-12 | 2016-02-05 | 1.639 | 126,041,032 | +378,589 | 2.69% | 206,611,759 |
| 2016-02-11 | 2016-02-04 | 1.605 | 125,662,443 | +152,144 | 2.69% | 201,729,274 |
| 2016-02-05 | 2016-02-03 | 1.571 | 125,510,299 | -75,651 | 2.68% | 197,228,307 |
| 2016-02-04 | 2016-02-02 | 1.628 | 125,585,950 | -25,225 | 2.68% | 204,446,006 |
| 2016-02-03 | 2016-02-01 | 1.560 | 125,611,175 | +180,449 | 2.68% | 195,966,776 |
| 2016-02-02 | 2016-01-29 | 1.605 | 125,430,726 | +237,061 | 2.68% | 201,357,293 |
| 2016-02-01 | 2016-01-28 | 1.571 | 125,193,665 | -70,764 | 2.68% | 196,730,745 |
| 2016-01-28 | 2016-01-26 | 1.537 | 125,264,429 | +325,179 | 2.68% | 192,593,557 |
| 2016-01-27 | 2016-01-25 | 1.583 | 124,939,250 | +676,655 | 2.67% | 197,743,407 |
| 2016-01-26 | 2016-01-22 | 1.571 | 124,262,595 | -63,688 | 2.66% | 195,267,651 |
| 2016-01-25 | 2016-01-21 | 1.560 | 124,326,283 | -457,442 | 2.66% | 193,962,208 |
| 2016-01-22 | 2016-01-20 | 1.571 | 124,783,725 | -10,615 | 2.67% | 196,086,561 |
| 2016-01-20 | 2016-01-18 | 1.549 | 124,794,340 | -1,088,533 | 2.67% | 193,281,612 |
| 2016-01-19 | 2016-01-15 | 1.526 | 125,882,873 | -203,448 | 2.69% | 192,121,292 |
| 2016-01-18 | 2016-01-14 | 1.594 | 126,086,321 | -46,755 | 2.69% | 200,984,316 |
| 2016-01-15 | 2016-01-13 | 1.605 | 126,133,076 | +166,297 | 2.70% | 202,484,794 |
| 2016-01-14 | 2016-01-12 | 1.639 | 125,966,779 | -268,905 | 2.69% | 206,490,041 |
| 2016-01-13 | 2016-01-11 | 1.628 | 126,235,684 | +205,217 | 2.70% | 205,503,732 |
| 2016-01-12 | 2016-01-08 | 1.662 | 126,030,467 | -17,691 | 2.69% | 209,444,019 |
| 2016-01-11 | 2016-01-07 | 1.673 | 126,048,158 | -339,670 | 2.69% | 210,898,408 |
| 2016-01-08 | 2016-01-06 | 1.707 | 126,387,828 | -99,070 | 2.70% | 215,753,217 |
| 2016-01-07 | 2016-01-05 | 1.707 | 126,486,898 | +49,535 | 2.70% | 215,922,337 |
| 2016-01-06 | 2016-01-04 | 1.651 | 126,437,363 | +10,615 | 2.70% | 208,690,831 |
| 2016-01-05 | 2015-12-31 | 1.662 | 126,426,748 | -438,739 | 2.70% | 210,102,580 |
| 2016-01-04 | 2015-12-29 | 1.718 | 126,865,487 | -126,702 | 2.71% | 218,002,845 |
| 2015-12-30 | 2015-12-28 | 1.730 | 126,992,189 | +329,054 | 2.71% | 219,656,229 |
| 2015-12-29 | 2015-12-24 | 1.752 | 126,663,135 | -66,889 | 2.71% | 221,950,953 |
| 2015-12-28 | 2015-12-22 | 1.707 | 126,730,024 | +63,688 | 2.71% | 216,337,371 |
| 2015-12-23 | 2015-12-21 | 1.718 | 126,666,336 | -863,326 | 2.71% | 217,660,629 |
| 2015-12-22 | 2015-12-18 | 1.651 | 127,529,662 | -1,735,475 | 2.73% | 210,493,722 |
| 2015-12-21 | 2015-12-17 | 1.684 | 129,265,137 | +456,431 | 2.76% | 217,742,278 |
| 2015-12-18 | 2015-12-16 | 1.696 | 128,808,706 | -21,230 | 2.75% | 218,429,635 |
| 2015-12-17 | 2015-12-15 | 1.730 | 128,829,936 | +28,306 | 2.75% | 222,834,949 |
| 2015-12-16 | 2015-12-14 | 1.730 | 128,801,630 | +84,917 | 2.75% | 222,785,988 |
| 2015-12-15 | 2015-12-11 | 1.730 | 128,716,713 | +77,841 | 2.75% | 222,639,109 |
| 2015-12-14 | 2015-12-10 | 1.730 | 128,638,872 | +93,597 | 2.75% | 222,504,468 |
| 2015-12-11 | 2015-12-09 | 1.752 | 128,545,275 | +222,908 | 2.75% | 225,249,014 |
| 2015-12-10 | 2015-12-08 | 1.684 | 128,322,367 | +1,309,141 | 2.74% | 216,154,217 |
| 2015-12-09 | 2015-12-07 | 1.786 | 127,013,226 | -290,134 | 2.71% | 226,872,113 |
| 2015-12-08 | 2015-12-04 | 1.820 | 127,303,360 | +205,217 | 2.72% | 231,707,892 |
| 2015-12-07 | 2015-12-03 | 1.854 | 127,098,143 | +53,073 | 2.72% | 235,644,950 |
| 2015-12-04 | 2015-12-02 | 1.854 | 127,045,070 | -2,681,971 | 2.72% | 235,546,550 |
| 2015-12-03 | 2015-12-01 | 1.854 | 129,727,041 | +106,147 | 2.77% | 240,519,030 |
| 2015-12-02 | 2015-11-30 | 1.820 | 129,620,894 | -95,532 | 2.77% | 235,926,091 |
| 2015-12-01 | 2015-11-27 | 1.843 | 129,716,426 | +152,143 | 2.77% | 239,032,890 |
| 2015-11-30 | 2015-11-26 | 1.865 | 129,564,283 | -166,296 | 2.77% | 241,682,009 |
| 2015-11-27 | 2015-11-25 | 1.865 | 129,730,579 | -88,456 | 2.77% | 241,992,209 |
| 2015-11-26 | 2015-11-24 | 1.865 | 129,819,035 | -120,299 | 2.77% | 242,157,210 |
| 2015-11-24 | 2015-11-20 | 1.899 | 129,939,334 | -442,278 | 2.78% | 246,788,547 |
| 2015-11-23 | 2015-11-19 | 1.888 | 130,381,612 | +21,229 | 2.79% | 246,154,568 |
| 2015-11-20 | 2015-11-18 | 1.809 | 130,360,383 | +318,440 | 2.79% | 235,798,313 |
| 2015-11-19 | 2015-11-17 | 1.809 | 130,041,943 | -24,767 | 2.78% | 235,222,313 |
| 2015-11-18 | 2015-11-16 | 1.798 | 130,066,710 | -63,688 | 2.78% | 233,796,692 |
| 2015-11-17 | 2015-11-13 | 1.820 | 130,130,398 | +42,458 | 2.78% | 236,853,451 |
| 2015-11-16 | 2015-11-12 | 1.831 | 130,087,940 | +513,042 | 2.78% | 238,246,832 |
| 2015-11-13 | 2015-11-11 | 1.843 | 129,574,898 | +364,437 | 2.77% | 238,772,091 |
| 2015-11-11 | 2015-11-09 | 1.922 | 129,210,461 | +421,048 | 2.76% | 248,325,707 |
| 2015-11-10 | 2015-11-06 | 1.944 | 128,789,413 | -463,506 | 2.75% | 250,428,466 |
| 2015-11-09 | 2015-11-05 | 2.001 | 129,252,919 | +145,067 | 2.76% | 258,635,842 |
| 2015-11-06 | 2015-11-04 | 1.990 | 129,107,852 | -70,765 | 2.76% | 256,885,982 |
| 2015-11-05 | 2015-11-03 | 1.933 | 129,178,617 | +173,373 | 2.76% | 249,724,886 |
| 2015-11-04 | 2015-11-02 | 1.922 | 129,005,244 | +430,778 | 2.76% | 247,931,306 |
| 2015-11-03 | 2015-10-30 | 1.933 | 128,574,466 | +10,615 | 2.75% | 248,556,957 |
| 2015-10-30 | 2015-10-28 | 1.944 | 128,563,851 | -7,076 | 2.75% | 249,989,865 |
| 2015-10-29 | 2015-10-27 | 1.933 | 128,570,927 | +293,672 | 2.75% | 248,550,115 |
| 2015-10-28 | 2015-10-26 | 1.978 | 128,277,255 | -109,685 | 2.74% | 253,783,153 |
| 2015-10-27 | 2015-10-23 | 1.978 | 128,386,940 | +106,147 | 2.74% | 254,000,154 |
| 2015-10-26 | 2015-10-22 | 1.967 | 128,280,793 | +154,797 | 2.74% | 252,339,924 |
| 2015-10-23 | 2015-10-20 | 1.944 | 128,125,996 | +109,685 | 2.74% | 249,138,465 |
| 2015-10-22 | 2015-10-19 | 1.967 | 128,016,311 | -74,303 | 2.74% | 251,819,664 |
| 2015-10-20 | 2015-10-16 | 1.990 | 128,090,614 | -28,306 | 2.74% | 254,861,983 |
| 2015-10-19 | 2015-10-15 | 2.001 | 128,118,920 | +173,373 | 2.74% | 256,366,703 |
| 2015-10-16 | 2015-10-14 | 1.944 | 127,945,547 | +10,615 | 2.73% | 248,787,585 |
| 2015-10-15 | 2015-10-13 | 2.012 | 127,934,932 | -290,134 | 2.73% | 257,444,862 |
| 2015-10-14 | 2015-10-12 | 2.035 | 128,225,066 | +516,580 | 2.74% | 260,927,900 |
| 2015-10-13 | 2015-10-09 | 1.922 | 127,708,486 | -88,456 | 2.73% | 245,439,106 |
| 2015-10-12 | 2015-10-08 | 1.865 | 127,796,942 | +183,988 | 2.73% | 238,385,310 |
| 2015-10-09 | 2015-10-07 | 1.854 | 127,612,954 | +14,153 | 2.73% | 236,599,429 |
| 2015-10-08 | 2015-10-06 | 1.752 | 127,598,801 | +198,140 | 2.73% | 223,590,514 |
| 2015-10-07 | 2015-10-05 | 1.696 | 127,400,661 | -109,685 | 2.72% | 216,041,918 |
| 2015-10-06 | 2015-10-02 | 1.718 | 127,510,346 | +399,819 | 2.72% | 219,110,957 |
| 2015-10-05 | 2015-09-30 | 1.651 | 127,110,527 | -403,357 | 2.72% | 209,801,920 |
| 2015-10-02 | 2015-09-29 | 1.628 | 127,513,884 | -449,354 | 2.73% | 207,584,561 |
| 2015-09-30 | 2015-09-25 | 1.775 | 127,963,238 | +121,878 | 2.73% | 227,122,394 |
| 2015-09-29 | 2015-09-24 | 1.764 | 127,841,360 | +49,535 | 2.73% | 225,460,810 |
| 2015-09-25 | 2015-09-23 | 1.775 | 127,791,825 | +252,099 | 2.73% | 226,818,152 |
| 2015-09-24 | 2015-09-22 | 1.888 | 127,539,726 | +278,369 | 2.73% | 240,789,217 |
| 2015-09-23 | 2015-09-21 | 1.922 | 127,261,357 | +725,335 | 2.72% | 244,579,782 |
| 2015-09-22 | 2015-09-18 | 2.012 | 126,536,022 | -184,224 | 2.70% | 254,629,820 |
| 2015-09-21 | 2015-09-17 | 1.933 | 126,720,246 | -2,147,833 | 2.71% | 244,972,425 |
| 2015-09-18 | 2015-09-16 | 1.944 | 128,868,079 | -7,076 | 2.75% | 250,581,431 |
| 2015-09-17 | 2015-09-15 | 1.922 | 128,875,155 | +396,281 | 2.75% | 247,681,292 |
| 2015-09-16 | 2015-09-14 | 1.877 | 128,478,874 | -198,141 | 2.75% | 241,109,817 |
| 2015-09-15 | 2015-09-11 | 1.865 | 128,677,015 | -173,373 | 2.75% | 240,026,949 |
| 2015-09-14 | 2015-09-10 | 1.922 | 128,850,388 | -313,132 | 2.75% | 247,633,693 |
| 2015-09-11 | 2015-09-09 | 1.922 | 129,163,520 | -389,204 | 2.76% | 248,235,492 |
| 2015-09-10 | 2015-09-08 | 1.809 | 129,552,724 | -1,376,368 | 2.77% | 234,337,404 |
| 2015-09-09 | 2015-09-07 | 1.696 | 130,929,092 | -1,517,897 | 2.80% | 222,025,317 |
| 2015-09-08 | 2015-09-04 | 1.730 | 132,446,989 | -1,728,421 | 2.83% | 229,091,304 |
| 2015-09-07 | 2015-09-02 | 1.752 | 134,175,410 | -606,804 | 2.87% | 235,114,662 |
| 2015-09-04 | 2015-09-01 | 1.865 | 134,782,214 | -2,543,981 | 2.88% | 251,415,248 |
| 2015-09-02 | 2015-08-31 | 1.809 | 137,326,195 | -1,054,390 | 2.93% | 248,398,205 |
| 2015-09-01 | 2015-08-28 | 1.888 | 138,380,585 | -1,826,633 | 2.96% | 261,256,267 |
| 2015-08-31 | 2015-08-27 | 1.877 | 140,207,218 | -2,257,385 | 3.00% | 263,119,808 |
| 2015-08-28 | 2015-08-26 | 1.775 | 142,464,603 | -1,670,040 | 3.04% | 252,860,916 |
| 2015-08-27 | 2015-08-25 | 1.820 | 144,134,643 | -1,342,287 | 3.08% | 262,342,913 |
| 2015-08-26 | 2015-08-24 | 1.865 | 145,476,930 | -4,104,336 | 3.11% | 271,364,576 |
| 2015-08-25 | 2015-08-21 | 2.125 | 149,581,266 | -1,410,866 | 3.20% | 317,914,354 |
| 2015-08-24 | 2015-08-20 | 2.250 | 150,992,132 | -1,907,101 | 3.23% | 339,689,777 |
| 2015-08-21 | 2015-08-19 | 2.397 | 152,899,233 | -1,804,490 | 3.27% | 366,451,287 |
| 2015-08-20 | 2015-08-18 | 2.442 | 154,703,723 | -1,093,311 | 3.31% | 377,771,856 |
| 2015-08-19 | 2015-08-17 | 2.555 | 155,797,034 | -438,739 | 3.33% | 398,054,655 |
| 2015-08-18 | 2015-08-14 | 2.442 | 156,235,773 | -679,338 | 3.34% | 381,512,977 |
| 2015-08-17 | 2015-08-13 | 2.498 | 156,915,111 | +7,074 | 3.35% | 392,041,575 |
| 2015-08-14 | 2015-08-12 | 2.442 | 156,908,037 | -1,185,303 | 3.35% | 383,154,582 |
| 2015-08-13 | 2015-08-11 | 2.532 | 158,093,340 | -1,082,696 | 3.38% | 400,347,090 |
| 2015-08-12 | 2015-08-10 | 2.600 | 159,176,036 | -3,028,717 | 3.40% | 413,885,874 |
| 2015-08-11 | 2015-08-07 | 2.261 | 162,204,753 | -653,228 | 3.47% | 366,748,760 |
| 2015-08-10 | 2015-08-06 | 2.227 | 162,857,981 | -99,070 | 3.48% | 362,702,338 |
| 2015-08-07 | 2015-08-05 | 2.272 | 162,957,051 | -495,351 | 3.48% | 370,291,972 |
| 2015-08-06 | 2015-08-04 | 2.295 | 163,452,402 | -104,377 | 3.49% | 375,113,270 |
| 2015-08-05 | 2015-08-03 | 2.261 | 163,556,779 | -1,160,535 | 3.50% | 369,805,723 |
| 2015-08-04 | 2015-07-31 | 2.385 | 164,717,314 | -243,344 | 3.52% | 392,913,354 |
| 2015-08-03 | 2015-07-30 | 2.442 | 164,960,658 | +2,274,935 | 3.53% | 402,818,320 |
| 2015-07-31 | 2015-07-29 | 2.419 | 162,685,723 | +1,132,231 | 3.48% | 393,584,782 |
| 2015-07-30 | 2015-07-28 | 2.193 | 161,553,492 | +407,171 | 3.45% | 354,317,957 |
| 2015-07-29 | 2015-07-27 | 2.250 | 161,146,321 | +1,125,154 | 3.44% | 362,533,843 |
| 2015-07-28 | 2015-07-24 | 2.431 | 160,021,167 | -143,518 | 3.42% | 388,947,493 |
| 2015-07-27 | 2015-07-23 | 2.453 | 160,164,685 | +99,746 | 3.42% | 392,917,689 |
| 2015-07-24 | 2015-07-22 | 2.453 | 160,064,939 | +28,451 | 3.42% | 392,672,991 |
| 2015-07-23 | 2015-07-21 | 2.442 | 160,036,488 | -1,703,295 | 3.42% | 390,793,963 |
| 2015-07-22 | 2015-07-20 | 2.453 | 161,739,783 | -640,500 | 3.46% | 396,781,736 |
| 2015-07-21 | 2015-07-17 | 2.521 | 162,380,283 | +7,076 | 3.47% | 409,367,386 |
| 2015-07-20 | 2015-07-16 | 2.532 | 162,373,207 | -622,331 | 3.47% | 411,185,195 |
| 2015-07-17 | 2015-07-15 | 2.397 | 162,995,538 | -141,008 | 3.48% | 390,648,948 |
| 2015-07-16 | 2015-07-14 | 2.510 | 163,136,546 | -89,169 | 3.49% | 409,429,679 |
| 2015-07-15 | 2015-07-13 | 2.532 | 163,225,715 | -1,064,240 | 3.49% | 413,344,041 |
| 2015-07-14 | 2015-07-10 | 2.510 | 164,289,955 | -857,795 | 3.51% | 412,324,431 |
| 2015-07-13 | 2015-07-09 | 2.272 | 165,147,750 | +655,948 | 3.53% | 375,269,961 |
| 2015-07-10 | 2015-07-08 | 1.956 | 164,491,802 | -1,671,974 | 3.52% | 321,710,655 |
| 2015-07-09 | 2015-07-07 | 2.295 | 166,163,776 | -505,664 | 3.55% | 381,335,708 |
| 2015-07-08 | 2015-07-06 | 2.521 | 166,669,440 | -1,066,632 | 3.56% | 420,180,528 |
| 2015-07-07 | 2015-07-03 | 2.826 | 167,736,072 | +107,652 | 3.58% | 474,069,003 |
| 2015-07-06 | 2015-07-02 | 3.052 | 167,628,420 | +710,295 | 3.58% | 511,665,929 |
| 2015-07-03 | 2015-06-30 | 3.098 | 166,918,125 | -527,195 | 3.57% | 517,045,953 |
| 2015-07-02 | 2015-06-29 | 3.064 | 167,445,320 | -20,178 | 3.58% | 513,000,027 |
| 2015-06-30 | 2015-06-26 | 3.143 | 167,465,498 | +510,779 | 3.58% | 526,314,366 |
| 2015-06-29 | 2015-06-25 | 3.245 | 166,954,719 | -333,830 | 3.57% | 541,696,062 |
| 2015-06-26 | 2015-06-24 | 3.256 | 167,288,549 | -98,274 | 3.58% | 544,670,413 |
| 2015-06-25 | 2015-06-23 | 3.222 | 167,386,823 | -344,693 | 3.58% | 539,313,398 |
| 2015-06-24 | 2015-06-22 | 3.211 | 167,731,516 | -511,273 | 3.58% | 538,527,760 |
| 2015-06-23 | 2015-06-19 | 3.086 | 168,242,789 | +680,302 | 3.60% | 519,247,231 |
| 2015-06-22 | 2015-06-18 | 3.188 | 167,562,487 | +159,334 | 3.58% | 534,196,439 |
| 2015-06-19 | 2015-06-17 | 3.199 | 167,403,153 | +84,762 | 3.58% | 535,580,988 |
| 2015-06-18 | 2015-06-16 | 3.177 | 167,318,391 | +28,306 | 3.58% | 531,526,697 |
| 2015-06-17 | 2015-06-15 | 3.267 | 167,290,085 | +1,638,196 | 3.58% | 546,566,649 |
| 2015-06-16 | 2015-06-12 | 3.392 | 165,651,889 | +557,765 | 3.54% | 561,814,224 |
| 2015-06-15 | 2015-06-11 | 3.346 | 165,094,124 | +1,633,959 | 3.53% | 552,456,910 |
| 2015-06-12 | 2015-06-10 | 3.256 | 163,460,165 | -1,876,745 | 3.49% | 532,205,678 |
| 2015-06-11 | 2015-06-09 | 3.403 | 165,336,910 | -620,111 | 3.53% | 562,615,115 |
| 2015-06-10 | 2015-06-08 | 3.324 | 165,957,021 | +465,233 | 3.55% | 551,592,108 |
| 2015-06-09 | 2015-06-05 | 3.380 | 165,491,788 | +182,370 | 3.54% | 559,400,332 |
| 2015-06-08 | 2015-06-04 | 3.437 | 165,309,418 | +753,287 | 3.53% | 568,128,091 |
| 2015-06-05 | 2015-06-03 | 3.437 | 164,556,131 | -155,682 | 3.52% | 565,539,228 |
| 2015-06-04 | 2015-06-02 | 3.448 | 164,711,813 | -119,415 | 3.52% | 567,936,355 |
| 2015-06-03 | 2015-06-01 | 3.527 | 164,831,228 | -2,766,435 | 3.52% | 581,392,160 |
| 2015-06-02 | 2015-05-29 | 3.471 | 167,597,663 | -181,778 | 3.58% | 581,676,364 |
| 2015-06-01 | 2015-05-28 | 3.618 | 167,779,441 | -157,183 | 3.59% | 606,965,218 |
| 2015-05-29 | 2015-05-27 | 3.674 | 167,936,624 | +1,054,390 | 3.59% | 617,026,565 |
| 2015-05-28 | 2015-05-26 | 3.753 | 166,882,234 | +3,372,402 | 3.57% | 626,358,927 |
| 2015-05-27 | 2015-05-22 | 3.595 | 163,509,832 | +3,507,491 | 3.49% | 587,822,324 |
| 2015-05-26 | 2015-05-21 | 3.550 | 160,002,341 | +3,295,620 | 3.42% | 567,977,416 |
| 2015-05-22 | 2015-05-20 | 3.640 | 156,706,721 | +2,051,706 | 3.35% | 570,451,305 |
| 2015-05-21 | 2015-05-19 | 3.731 | 154,655,015 | +137,990 | 3.31% | 576,969,732 |
| 2015-05-20 | 2015-05-18 | 3.708 | 154,517,025 | +1,372,830 | 3.30% | 572,961,268 |
| 2015-05-19 | 2015-05-15 | 3.719 | 153,144,195 | +3,185,283 | 3.27% | 569,602,019 |
| 2015-05-18 | 2015-05-14 | 3.697 | 149,958,912 | +3,012,923 | 3.20% | 554,364,123 |
| 2015-05-15 | 2015-05-13 | 3.539 | 146,945,989 | +1,535,588 | 3.14% | 519,968,646 |
| 2015-05-14 | 2015-05-12 | 3.606 | 145,410,401 | -174,936 | 3.11% | 524,398,255 |
| 2015-05-13 | 2015-05-11 | 3.606 | 145,585,337 | +2,120,848 | 3.11% | 525,029,133 |
| 2015-05-12 | 2015-05-08 | 3.595 | 143,464,489 | +90,240 | 3.07% | 515,758,767 |
| 2015-05-11 | 2015-05-07 | 3.516 | 143,374,249 | +1,234,839 | 3.06% | 504,088,312 |
| 2015-05-08 | 2015-05-06 | 3.606 | 142,139,410 | +442,950 | 3.04% | 512,601,974 |
| 2015-05-07 | 2015-05-05 | 3.663 | 141,696,460 | +1,212,441 | 3.03% | 519,014,025 |
| 2015-05-06 | 2015-05-04 | 3.866 | 140,484,019 | +4,890,123 | 3.00% | 543,160,416 |
| 2015-05-05 | 2015-04-30 | 3.765 | 135,593,896 | -116,761 | 2.90% | 510,457,343 |
| 2015-05-04 | 2015-04-29 | 3.810 | 135,710,657 | -975,664 | 2.90% | 517,033,802 |
| 2015-04-30 | 2015-04-28 | 3.776 | 136,686,321 | -1,089,772 | 2.92% | 516,115,146 |
| 2015-04-29 | 2015-04-27 | 3.765 | 137,776,093 | -854,923 | 2.94% | 518,672,451 |
| 2015-04-28 | 2015-04-24 | 3.652 | 138,631,016 | -314,901 | 2.96% | 506,218,499 |
| 2015-04-27 | 2015-04-23 | 3.606 | 138,945,917 | -152,144 | 2.97% | 501,085,177 |
| 2015-04-24 | 2015-04-22 | 3.561 | 139,098,061 | -87,481 | 2.97% | 495,343,779 |
| 2015-04-23 | 2015-04-21 | 3.505 | 139,185,542 | -2,635,532 | 2.97% | 487,787,764 |
| 2015-04-22 | 2015-04-20 | 3.505 | 141,821,074 | -3,120,710 | 3.03% | 497,024,213 |
| 2015-04-21 | 2015-04-17 | 3.652 | 144,941,784 | -859,788 | 3.10% | 529,262,602 |
| 2015-04-20 | 2015-04-16 | 3.482 | 145,801,572 | -905,784 | 3.12% | 507,677,605 |
| 2015-04-17 | 2015-04-15 | 3.358 | 146,707,356 | +2,087,550 | 3.14% | 492,587,540 |
| 2015-04-16 | 2015-04-14 | 3.448 | 144,619,806 | -268,905 | 3.09% | 498,657,892 |
| 2015-04-15 | 2015-04-13 | 3.527 | 144,888,711 | -151,916 | 3.10% | 511,050,980 |
| 2015-04-14 | 2015-04-10 | 3.471 | 145,040,627 | -180,449 | 3.10% | 503,388,311 |
| 2015-04-13 | 2015-04-09 | 3.505 | 145,221,076 | +803,176 | 3.10% | 508,939,814 |
| 2015-04-10 | 2015-04-08 | 3.301 | 144,417,900 | -1,309,142 | 3.09% | 476,737,111 |
| 2015-04-09 | 2015-04-02 | 2.962 | 145,727,042 | +106,147 | 3.11% | 431,634,872 |
| 2015-04-08 | 2015-04-01 | 2.951 | 145,620,895 | -45,998 | 3.11% | 429,674,209 |
| 2015-04-02 | 2015-03-31 | 2.883 | 145,666,893 | -145,067 | 3.11% | 419,929,244 |
| 2015-04-01 | 2015-03-30 | 2.939 | 145,811,960 | -380,983 | 3.12% | 428,589,551 |
| 2015-03-31 | 2015-03-27 | 2.758 | 146,192,943 | -145,067 | 3.12% | 403,265,731 |
| 2015-03-30 | 2015-03-26 | 2.792 | 146,338,010 | -1,588,661 | 3.13% | 408,628,997 |
| 2015-03-27 | 2015-03-25 | 2.634 | 147,926,671 | -63,514 | 3.16% | 389,652,519 |
| 2015-03-26 | 2015-03-24 | 2.600 | 147,990,185 | -49,535 | 3.16% | 384,800,681 |
| 2015-03-25 | 2015-03-23 | 2.510 | 148,039,720 | -431,663 | 3.16% | 371,540,629 |
| 2015-03-24 | 2015-03-20 | 2.442 | 148,471,383 | +1,266,683 | 3.17% | 362,553,071 |
| 2015-03-23 | 2015-03-19 | 2.453 | 147,204,700 | -74,303 | 3.15% | 361,124,117 |
| 2015-03-20 | 2015-03-18 | 2.408 | 147,279,003 | +173,373 | 3.15% | 354,646,372 |
| 2015-03-19 | 2015-03-17 | 2.453 | 147,105,630 | -113,224 | 3.14% | 360,881,078 |
| 2015-03-18 | 2015-03-16 | 2.465 | 147,218,854 | +159,220 | 3.15% | 362,823,167 |
| 2015-03-17 | 2015-03-13 | 2.465 | 147,059,634 | -116,761 | 3.14% | 362,430,766 |
| 2015-03-16 | 2015-03-12 | 2.374 | 147,176,395 | +134,452 | 3.15% | 349,407,754 |
| 2015-03-13 | 2015-03-11 | 2.442 | 147,041,943 | -148,604 | 3.14% | 359,062,514 |
| 2015-03-12 | 2015-03-10 | 2.476 | 147,190,547 | +155,682 | 3.15% | 364,417,410 |
| 2015-03-11 | 2015-03-09 | 2.521 | 147,034,865 | +95,532 | 3.14% | 370,680,955 |
| 2015-03-10 | 2015-03-06 | 2.510 | 146,939,333 | -162,758 | 3.14% | 368,778,948 |
| 2015-03-09 | 2015-03-05 | 2.476 | 147,102,091 | +45,997 | 3.14% | 364,198,409 |
| 2015-03-06 | 2015-03-04 | 2.442 | 147,056,094 | +14,153 | 3.14% | 359,097,069 |
| 2015-03-05 | 2015-03-03 | 2.476 | 147,041,941 | +739,488 | 3.14% | 364,049,488 |
| 2015-03-04 | 2015-03-02 | 2.566 | 146,302,453 | -86,863 | 3.13% | 375,450,380 |
| 2015-03-03 | 2015-02-27 | 2.611 | 146,389,316 | +115,876 | 3.13% | 382,293,087 |
| 2015-03-02 | 2015-02-26 | 2.532 | 146,273,440 | -1,329,132 | 3.13% | 370,415,010 |
| 2015-02-27 | 2015-02-25 | 2.544 | 147,602,572 | -1,467,654 | 3.15% | 375,449,497 |
| 2015-02-26 | 2015-02-24 | 2.431 | 149,070,226 | -618,746 | 3.19% | 362,330,132 |
| 2015-02-25 | 2015-02-23 | 2.442 | 149,688,972 | -127,730 | 3.20% | 365,526,308 |
| 2015-02-24 | 2015-02-18 | 2.442 | 149,816,702 | -949,305 | 3.20% | 365,838,213 |
| 2015-02-23 | 2015-02-16 | 2.431 | 150,766,007 | -1,906,394 | 3.22% | 366,451,898 |
| 2015-02-17 | 2015-02-13 | 2.476 | 152,672,401 | -1,612,632 | 3.26% | 377,989,498 |
| 2015-02-16 | 2015-02-12 | 2.465 | 154,285,033 | -181,170 | 3.30% | 380,237,875 |
| 2015-02-13 | 2015-02-11 | 2.487 | 154,466,203 | +187,526 | 3.30% | 384,176,889 |
| 2015-02-12 | 2015-02-10 | 2.532 | 154,278,677 | +253,237 | 3.30% | 390,687,042 |
| 2015-02-11 | 2015-02-09 | 2.578 | 154,025,440 | -88,456 | 3.29% | 397,010,861 |
| 2015-02-10 | 2015-02-06 | 2.634 | 154,113,896 | -16,177 | 3.29% | 405,950,241 |
| 2015-02-09 | 2015-02-05 | 2.736 | 154,130,073 | -106,147 | 3.29% | 421,674,980 |
| 2015-02-06 | 2015-02-04 | 2.668 | 154,236,220 | -536,059 | 3.30% | 411,503,429 |
| 2015-02-05 | 2015-02-03 | 2.566 | 154,772,279 | -123,838 | 3.31% | 397,186,170 |
| 2015-02-04 | 2015-02-02 | 2.510 | 154,896,117 | -498,889 | 3.31% | 388,748,376 |
| 2015-02-03 | 2015-01-30 | 2.510 | 155,395,006 | -371,514 | 3.32% | 390,000,456 |
| 2015-02-02 | 2015-01-29 | 2.510 | 155,766,520 | -392,279 | 3.33% | 390,932,858 |
| 2015-01-30 | 2015-01-28 | 2.611 | 156,158,799 | +183,988 | 3.34% | 407,805,917 |
| 2015-01-29 | 2015-01-27 | 2.578 | 155,974,811 | -95,532 | 3.33% | 402,035,495 |
| 2015-01-28 | 2015-01-26 | 2.589 | 156,070,343 | -60,150 | 3.34% | 404,046,129 |
| 2015-01-27 | 2015-01-23 | 2.611 | 156,130,493 | +289,774 | 3.34% | 407,731,997 |
| 2015-01-26 | 2015-01-22 | 2.657 | 155,840,719 | +235,293 | 3.33% | 414,022,448 |
| 2015-01-23 | 2015-01-21 | 2.657 | 155,605,426 | -413,970 | 3.33% | 413,397,344 |
| 2015-01-22 | 2015-01-20 | 2.544 | 156,019,396 | +369,956 | 3.33% | 396,858,963 |
| 2015-01-21 | 2015-01-19 | 2.510 | 155,649,440 | -2,586,439 | 3.33% | 390,639,018 |
| 2015-01-20 | 2015-01-16 | 2.465 | 158,235,879 | +173,372 | 3.38% | 389,974,797 |
| 2015-01-19 | 2015-01-15 | 2.510 | 158,062,507 | -178,680 | 3.38% | 396,695,180 |
| 2015-01-16 | 2015-01-14 | 2.668 | 158,241,187 | +251,214 | 3.38% | 422,188,712 |
| 2015-01-15 | 2015-01-13 | 2.804 | 157,989,973 | -375,052 | 3.38% | 442,951,614 |
| 2015-01-14 | 2015-01-12 | 2.792 | 158,365,025 | -670,820 | 3.38% | 442,212,801 |
| 2015-01-13 | 2015-01-09 | 2.849 | 159,035,845 | -452,893 | 3.40% | 453,075,569 |
| 2015-01-12 | 2015-01-08 | 2.838 | 159,488,738 | -152,143 | 3.41% | 452,562,772 |
| 2015-01-09 | 2015-01-07 | 2.826 | 159,640,881 | -307,825 | 3.41% | 451,189,732 |
| 2015-01-08 | 2015-01-06 | 2.826 | 159,948,706 | -14,153 | 3.42% | 452,059,731 |
| 2015-01-07 | 2015-01-05 | 2.838 | 159,962,859 | +123,837 | 3.42% | 453,908,131 |
| 2015-01-06 | 2015-01-02 | 2.804 | 159,839,022 | +38,920 | 3.42% | 448,135,736 |
| 2015-01-05 | 2014-12-31 | 2.713 | 159,800,102 | +74,303 | 3.42% | 433,574,146 |
| 2015-01-02 | 2014-12-29 | 2.702 | 159,725,799 | -56,612 | 3.41% | 431,566,826 |
| 2014-12-30 | 2014-12-24 | 2.747 | 159,782,411 | +378,589 | 3.41% | 438,945,223 |
| 2014-12-29 | 2014-12-22 | 2.758 | 159,403,822 | -219,370 | 3.41% | 439,707,263 |
| 2014-12-23 | 2014-12-19 | 2.657 | 159,623,192 | -35,382 | 3.41% | 424,071,354 |
| 2014-12-22 | 2014-12-18 | 2.702 | 159,658,574 | -346,746 | 3.41% | 431,385,189 |
| 2014-12-19 | 2014-12-17 | 2.611 | 160,005,320 | +1,072,081 | 3.42% | 417,851,038 |
| 2014-12-18 | 2014-12-16 | 2.645 | 158,933,239 | -212,479 | 3.40% | 420,441,595 |
| 2014-12-17 | 2014-12-15 | 2.736 | 159,145,718 | +347,719 | 3.40% | 435,396,974 |
| 2014-12-16 | 2014-12-12 | 2.781 | 158,797,999 | -297,211 | 3.39% | 441,626,592 |
| 2014-12-15 | 2014-12-11 | 2.770 | 159,095,210 | +330,623 | 3.40% | 440,654,563 |
| 2014-12-12 | 2014-12-10 | 2.815 | 158,764,587 | +17,514 | 3.39% | 446,918,228 |
| 2014-12-11 | 2014-12-09 | 2.747 | 158,747,073 | -113,223 | 3.39% | 436,101,000 |
| 2014-12-10 | 2014-12-08 | 2.962 | 158,860,296 | +7,077 | 3.40% | 470,534,792 |
| 2014-12-09 | 2014-12-05 | 2.985 | 158,853,219 | -342,677 | 3.40% | 474,105,539 |
| 2014-12-08 | 2014-12-04 | 2.973 | 159,195,896 | +99,070 | 3.40% | 473,328,548 |
| 2014-12-05 | 2014-12-03 | 2.973 | 159,096,826 | +148,605 | 3.40% | 473,033,989 |
| 2014-12-04 | 2014-12-02 | 3.064 | 158,948,221 | +13,149 | 3.40% | 486,967,576 |
| 2014-12-03 | 2014-12-01 | 2.928 | 158,935,072 | +261,829 | 3.40% | 465,365,936 |
| 2014-12-02 | 2014-11-28 | 3.041 | 158,673,243 | +46,306 | 3.39% | 482,537,490 |
| 2014-12-01 | 2014-11-27 | 3.132 | 158,626,937 | -215,831 | 3.39% | 496,743,039 |
| 2014-11-28 | 2014-11-26 | 3.109 | 158,842,768 | -219,370 | 3.39% | 493,827,446 |
| 2014-11-27 | 2014-11-25 | 3.075 | 159,062,138 | -318,440 | 3.40% | 489,114,798 |
| 2014-11-26 | 2014-11-24 | 3.052 | 159,380,578 | -120,299 | 3.41% | 486,490,366 |
| 2014-11-25 | 2014-11-21 | 2.962 | 159,500,877 | -164,236 | 3.41% | 472,432,155 |
| 2014-11-24 | 2014-11-20 | 2.928 | 159,665,113 | -25,770 | 3.41% | 467,503,514 |
| 2014-11-21 | 2014-11-19 | 2.883 | 159,690,883 | -10,615 | 3.41% | 460,357,673 |
| 2014-11-20 | 2014-11-18 | 2.973 | 159,701,498 | -145,067 | 3.41% | 474,831,827 |
| 2014-11-19 | 2014-11-17 | 3.098 | 159,846,565 | -17,691 | 3.42% | 495,141,073 |
| 2014-11-18 | 2014-11-14 | 3.041 | 159,864,256 | +17,691 | 3.42% | 486,159,452 |
| 2014-11-17 | 2014-11-13 | 2.996 | 159,846,565 | +444,931 | 3.42% | 478,877,315 |
| 2014-11-14 | 2014-11-12 | 2.996 | 159,401,634 | +453,777 | 3.41% | 477,544,366 |
| 2014-11-13 | 2014-11-11 | 2.939 | 158,947,857 | +362,668 | 3.40% | 467,200,295 |
| 2014-11-12 | 2014-11-10 | 2.973 | 158,585,189 | -123,838 | 3.39% | 471,512,766 |
| 2014-11-11 | 2014-11-07 | 2.849 | 158,709,027 | -154,974 | 3.39% | 452,144,501 |
| 2014-11-10 | 2014-11-06 | 2.871 | 158,864,001 | -598,313 | 3.40% | 456,177,957 |
| 2014-11-07 | 2014-11-05 | 2.871 | 159,462,314 | -353,214 | 3.41% | 457,896,012 |
| 2014-11-06 | 2014-11-04 | 3.018 | 159,815,528 | +120,300 | 3.42% | 482,397,800 |
| 2014-11-05 | 2014-11-03 | 2.996 | 159,695,228 | +463,507 | 3.41% | 478,423,932 |
| 2014-11-04 | 2014-10-31 | 2.928 | 159,231,721 | +470,583 | 3.40% | 466,234,531 |
| 2014-10-31 | 2014-10-29 | 2.849 | 158,761,138 | +459,969 | 3.39% | 452,292,959 |
| 2014-10-30 | 2014-10-28 | 2.838 | 158,301,169 | -449,354 | 3.38% | 449,192,945 |
| 2014-10-29 | 2014-10-27 | 2.679 | 158,750,523 | -769,677 | 3.39% | 425,342,318 |
| 2014-10-28 | 2014-10-24 | 2.871 | 159,520,200 | +28,305 | 3.41% | 458,062,232 |
| 2014-10-27 | 2014-10-23 | 2.917 | 159,491,895 | -28,305 | 3.41% | 465,193,253 |
| 2014-10-24 | 2014-10-22 | 2.996 | 159,520,200 | -109,685 | 3.41% | 477,899,573 |
| 2014-10-23 | 2014-10-21 | 2.939 | 159,629,885 | -70,765 | 3.41% | 469,205,000 |
| 2014-10-22 | 2014-10-20 | 3.041 | 159,700,650 | +31,844 | 3.41% | 485,661,914 |
| 2014-10-21 | 2014-10-17 | 2.962 | 159,668,806 | -871,994 | 3.41% | 472,929,551 |
| 2014-10-20 | 2014-10-16 | 3.041 | 160,540,800 | +56,611 | 3.43% | 488,216,874 |
| 2014-10-17 | 2014-10-15 | 3.143 | 160,484,189 | -237,175 | 3.43% | 504,373,349 |
| 2014-10-16 | 2014-10-14 | 3.154 | 160,721,364 | -614,765 | 3.43% | 506,935,722 |
| 2014-10-15 | 2014-10-13 | 3.154 | 161,336,129 | +254,752 | 3.45% | 508,874,770 |
| 2014-10-14 | 2014-10-10 | 3.165 | 161,081,377 | -61,211 | 3.44% | 509,892,293 |
| 2014-10-13 | 2014-10-09 | 3.199 | 161,142,588 | -106,146 | 3.44% | 515,551,260 |
| 2014-10-10 | 2014-10-08 | 3.188 | 161,248,734 | +237,060 | 3.45% | 514,067,922 |
| 2014-10-09 | 2014-10-07 | 3.211 | 161,011,674 | +173,373 | 3.44% | 516,952,677 |
| 2014-10-08 | 2014-10-06 | 3.165 | 160,838,301 | -732,412 | 3.44% | 509,122,852 |
| 2014-10-07 | 2014-10-03 | 3.188 | 161,570,713 | +350,284 | 3.45% | 515,094,405 |
| 2014-10-06 | 2014-09-30 | 3.075 | 161,220,429 | -665,716 | 3.45% | 495,751,526 |
| 2014-10-03 | 2014-09-29 | 3.233 | 161,886,145 | +1,691,270 | 3.46% | 523,420,584 |
| 2014-09-30 | 2014-09-26 | 3.290 | 160,194,875 | -557,270 | 3.42% | 527,007,371 |
| 2014-09-29 | 2014-09-25 | 3.278 | 160,752,145 | -905,342 | 3.44% | 527,023,350 |
| 2014-09-26 | 2014-09-24 | 3.278 | 161,657,487 | -303,226 | 3.45% | 529,991,500 |
| 2014-09-25 | 2014-09-23 | 3.301 | 161,960,713 | -711,271 | 3.46% | 534,647,591 |
| 2014-09-24 | 2014-09-22 | 3.256 | 162,671,984 | +304,287 | 3.48% | 529,639,460 |
| 2014-09-23 | 2014-09-19 | 3.346 | 162,367,697 | -1,192,380 | 3.47% | 543,333,427 |
| 2014-09-22 | 2014-09-18 | 3.278 | 163,560,077 | +1,132,231 | 3.50% | 536,229,111 |
| 2014-09-19 | 2014-09-17 | 3.278 | 162,427,846 | +91,993 | 3.47% | 532,517,109 |
| 2014-09-18 | 2014-09-16 | 3.233 | 162,335,853 | +955,320 | 3.47% | 524,874,608 |
| 2014-09-17 | 2014-09-15 | 3.278 | 161,380,533 | +17,691 | 3.45% | 529,083,510 |
| 2014-09-16 | 2014-09-12 | 3.312 | 161,362,842 | -247,676 | 3.45% | 534,498,188 |
| 2014-09-15 | 2014-09-11 | 3.335 | 161,610,518 | -137,990 | 3.45% | 538,972,642 |
| 2014-09-12 | 2014-09-10 | 3.335 | 161,748,508 | -251,214 | 3.46% | 539,432,840 |
| 2014-09-11 | 2014-09-08 | 3.358 | 161,999,722 | -233,522 | 3.46% | 543,933,493 |
| 2014-09-10 | 2014-09-05 | 3.369 | 162,233,244 | +215,831 | 3.47% | 546,551,637 |
| 2014-09-08 | 2014-09-04 | 3.392 | 162,017,413 | -24,077,591 | 3.46% | 549,487,770 |
| 2014-09-05 | 2014-09-03 | 3.335 | 186,095,004 | +312,901 | 3.98% | 620,628,640 |
| 2014-09-04 | 2014-09-02 | 3.211 | 185,782,103 | -130,914 | 3.97% | 596,481,938 |
| 2014-09-03 | 2014-09-01 | 3.199 | 185,913,017 | -700,567 | 3.97% | 594,800,489 |
| 2014-09-02 | 2014-08-29 | 3.188 | 186,613,584 | -46,459 | 3.99% | 594,932,159 |
| 2014-09-01 | 2014-08-28 | 3.132 | 186,660,043 | -810,248 | 3.99% | 584,529,203 |
| 2014-08-29 | 2014-08-27 | 3.165 | 187,470,291 | +672,257 | 4.01% | 593,424,630 |
| 2014-08-28 | 2014-08-26 | 3.143 | 186,798,034 | -138,456 | 3.99% | 587,073,098 |
| 2014-08-27 | 2014-08-25 | 3.211 | 186,936,490 | -937,161 | 4.00% | 600,188,275 |
| 2014-08-26 | 2014-08-22 | 3.256 | 187,873,651 | +107,234 | 4.02% | 611,692,909 |
| 2014-08-25 | 2014-08-21 | 3.120 | 187,766,417 | -1,998,461 | 4.01% | 585,871,112 |
| 2014-08-22 | 2014-08-20 | 3.041 | 189,764,878 | -4,442,073 | 4.06% | 577,089,535 |
| 2014-08-21 | 2014-08-19 | 3.346 | 194,206,951 | -14,822 | 4.15% | 649,877,594 |
| 2014-08-20 | 2014-08-18 | 3.358 | 194,221,773 | +46,841 | 4.15% | 652,122,893 |
| 2014-08-19 | 2014-08-15 | 3.380 | 194,174,932 | +1,191,031 | 4.15% | 656,355,960 |
| 2014-08-18 | 2014-08-14 | 3.392 | 192,983,901 | -1,169,801 | 4.12% | 654,511,707 |
| 2014-08-15 | 2014-08-13 | 3.448 | 194,153,702 | -392,743 | 4.15% | 669,453,780 |
| 2014-08-14 | 2014-08-12 | 3.392 | 194,546,445 | -378,589 | 4.16% | 659,811,130 |
| 2014-08-13 | 2014-08-11 | 3.324 | 194,925,034 | +964,181 | 4.17% | 647,873,225 |
| 2014-08-12 | 2014-08-08 | 3.335 | 193,960,853 | -161,025 | 4.15% | 646,861,322 |
| 2014-08-11 | 2014-08-07 | 3.380 | 194,121,878 | -2,096,404 | 4.15% | 656,176,625 |
| 2014-08-08 | 2014-08-06 | 3.403 | 196,218,282 | +260,165 | 4.19% | 667,699,495 |
| 2014-08-07 | 2014-08-05 | 3.403 | 195,958,117 | +4,482,556 | 4.19% | 666,814,195 |
| 2014-08-06 | 2014-08-04 | 3.414 | 191,475,561 | +226,446 | 4.09% | 653,725,426 |
| 2014-08-05 | 2014-08-01 | 3.358 | 191,249,115 | -8,998,021 | 4.09% | 642,141,837 |
| 2014-08-04 | 2014-07-31 | 3.505 | 200,247,136 | +3,513,150 | 4.28% | 701,783,398 |
| 2014-08-01 | 2014-07-30 | 3.595 | 196,733,986 | -4,771,743 | 4.20% | 707,264,067 |
| 2014-07-31 | 2014-07-29 | 3.606 | 201,505,729 | -492,116 | 4.31% | 726,696,660 |
| 2014-07-30 | 2014-07-28 | 3.482 | 201,997,845 | -3,532,431 | 4.32% | 703,351,691 |
| 2014-07-29 | 2014-07-25 | 3.335 | 205,530,276 | -2,460,638 | 4.39% | 685,445,460 |
| 2014-07-28 | 2014-07-24 | 3.188 | 207,990,914 | -382,753 | 4.45% | 663,084,009 |
| 2014-07-25 | 2014-07-23 | 3.143 | 208,373,667 | -155,079 | 4.45% | 654,881,487 |
| 2014-07-24 | 2014-07-22 | 3.075 | 208,528,746 | -1,664,085 | 4.46% | 641,224,221 |
| 2014-07-23 | 2014-07-21 | 3.064 | 210,192,831 | +105,171 | 4.49% | 643,965,014 |
| 2014-07-22 | 2014-07-18 | 3.064 | 210,087,660 | -721,408 | 4.49% | 643,642,803 |
| 2014-07-21 | 2014-07-17 | 3.132 | 210,809,068 | +1,082,696 | 4.51% | 660,152,299 |
| 2014-07-18 | 2014-07-16 | 3.120 | 209,726,372 | +7,989,492 | 4.48% | 654,390,836 |
| 2014-07-17 | 2014-07-15 | 2.985 | 201,736,880 | +467,045 | 4.31% | 602,094,014 |
| 2014-07-16 | 2014-07-14 | 2.939 | 201,269,835 | -605,036 | 4.30% | 591,598,578 |
| 2014-07-15 | 2014-07-11 | 2.894 | 201,874,871 | +1,266,683 | 4.31% | 584,248,102 |
| 2014-07-14 | 2014-07-10 | 2.849 | 200,608,188 | -1,376,368 | 4.29% | 571,510,586 |
| 2014-07-11 | 2014-07-09 | 2.804 | 201,984,556 | -2,437,804 | 4.32% | 566,297,870 |
| 2014-07-10 | 2014-07-08 | 2.860 | 204,422,360 | -1,112,770 | 4.37% | 584,687,759 |
| 2014-07-09 | 2014-07-07 | 2.826 | 205,535,130 | +1,422,334 | 4.39% | 580,899,702 |
| 2014-07-08 | 2014-07-04 | 2.838 | 204,112,796 | -2,674,863 | 4.36% | 579,187,308 |
| 2014-07-07 | 2014-07-03 | 2.770 | 206,787,659 | -122,069 | 4.42% | 572,750,905 |
| 2014-07-04 | 2014-07-02 | 2.713 | 206,909,728 | -5,606,997 | 4.42% | 561,393,312 |
| 2014-07-03 | 2014-06-30 | 2.623 | 212,516,725 | -1,337,480 | 4.54% | 557,386,162 |
| 2014-07-02 | 2014-06-27 | 2.634 | 213,854,205 | +1,068,506 | 4.57% | 563,311,734 |
| 2014-06-30 | 2014-06-26 | 2.498 | 212,785,699 | -1,231,301 | 4.55% | 531,630,383 |
| 2014-06-27 | 2014-06-25 | 2.306 | 214,017,000 | -237,060 | 4.57% | 493,575,418 |
| 2014-06-26 | 2014-06-24 | 2.318 | 214,254,060 | +60,933 | 4.58% | 496,544,304 |
| 2014-06-25 | 2014-06-23 | 2.284 | 214,193,127 | +62,904 | 4.58% | 489,138,653 |
| 2014-06-24 | 2014-06-20 | 2.250 | 214,130,223 | +221,132 | 4.58% | 481,732,702 |
| 2014-06-23 | 2014-06-19 | 2.351 | 213,909,091 | -1,673,855 | 4.57% | 502,999,624 |
| 2014-06-20 | 2014-06-18 | 2.284 | 215,582,946 | -63,688 | 4.61% | 492,312,491 |
| 2014-06-19 | 2014-06-17 | 2.216 | 215,646,634 | +739,493 | 4.61% | 477,830,468 |
| 2014-06-18 | 2014-06-16 | 2.272 | 214,907,141 | -56,616 | 4.59% | 488,339,649 |
| 2014-06-17 | 2014-06-13 | 2.272 | 214,963,757 | -3,381,682 | 4.59% | 488,468,299 |
| 2014-06-16 | 2014-06-12 | 2.284 | 218,345,439 | -502,224 | 4.67% | 498,621,013 |
| 2014-06-13 | 2014-06-11 | 2.272 | 218,847,663 | +38,716 | 4.68% | 497,293,810 |
| 2014-06-12 | 2014-06-10 | 2.272 | 218,808,947 | -42,459 | 4.68% | 497,205,835 |
| 2014-06-11 | 2014-06-09 | 2.261 | 218,851,406 | +187,526 | 4.68% | 494,828,175 |
| 2014-06-10 | 2014-06-06 | 2.216 | 218,663,880 | +1,483,258 | 4.67% | 484,516,091 |
| 2014-06-09 | 2014-06-05 | 2.159 | 217,180,622 | -2,178,430 | 4.64% | 468,953,221 |
| 2014-06-06 | 2014-06-04 | 2.182 | 219,359,052 | -286,596 | 4.69% | 478,616,815 |
| 2014-06-05 | 2014-06-03 | 2.193 | 219,645,648 | -71,560 | 4.69% | 481,725,255 |
| 2014-06-04 | 2014-05-30 | 2.216 | 219,717,208 | -1,172,920 | 4.70% | 486,850,058 |
| 2014-06-03 | 2014-05-29 | 2.171 | 220,890,128 | -588,087 | 4.72% | 479,460,262 |
| 2014-05-30 | 2014-05-28 | 2.193 | 221,478,215 | +1,088,471 | 4.73% | 485,744,428 |
| 2014-05-29 | 2014-05-27 | 2.227 | 220,389,744 | +923,826 | 4.71% | 490,831,797 |
| 2014-05-28 | 2014-05-26 | 2.272 | 219,465,918 | -251,036 | 4.69% | 498,698,689 |
| 2014-05-27 | 2014-05-23 | 2.329 | 219,716,954 | -1,644,495 | 4.70% | 511,688,755 |
| 2014-05-26 | 2014-05-22 | 2.488 | 221,361,449 | -671,676 | 4.73% | 550,671,604 |
| 2014-05-23 | 2014-05-21 | 2.452 | 222,033,125 | +7,813,144 | 4.75% | 544,526,337 |
| 2014-05-22 | 2014-05-20 | 2.441 | 214,219,981 | -401,885 | 4.75% | 522,851,242 |
| 2014-05-21 | 2014-05-19 | 2.464 | 214,621,866 | -1,573,325 | 4.76% | 528,868,978 |
| 2014-05-20 | 2014-05-16 | 2.394 | 216,195,191 | +2,607,754 | 4.80% | 517,524,637 |
| 2014-05-19 | 2014-05-15 | 2.347 | 213,587,437 | -1,402,528 | 4.74% | 501,257,094 |
| 2014-05-16 | 2014-05-14 | 2.241 | 214,989,965 | +507,915 | 4.77% | 481,843,926 |
| 2014-05-14 | 2014-05-12 | 2.194 | 214,482,050 | -409,059 | 4.76% | 470,638,435 |
| 2014-05-13 | 2014-05-09 | 2.136 | 214,891,109 | -259,023 | 4.77% | 458,928,118 |
| 2014-05-12 | 2014-05-08 | 2.147 | 215,150,132 | -173,850 | 4.77% | 462,005,918 |
| 2014-05-09 | 2014-05-07 | 2.112 | 215,323,982 | -30,679 | 4.78% | 454,799,250 |
| 2014-05-08 | 2014-05-05 | 2.230 | 215,354,661 | +44,562 | 4.78% | 480,134,274 |
| 2014-05-07 | 2014-05-02 | 2.206 | 215,310,099 | -105,673 | 4.78% | 474,981,924 |
| 2014-05-05 | 2014-04-30 | 2.112 | 215,415,772 | +71,585 | 4.78% | 454,993,126 |
| 2014-05-02 | 2014-04-29 | 2.124 | 215,344,187 | +313,612 | 4.78% | 457,368,826 |
| 2014-04-30 | 2014-04-28 | 2.124 | 215,030,575 | +132,571 | 4.77% | 456,702,747 |
| 2014-04-29 | 2014-04-25 | 2.089 | 214,898,004 | -831,755 | 4.77% | 448,856,188 |
| 2014-04-28 | 2014-04-24 | 2.218 | 215,729,759 | -470,418 | 4.79% | 478,439,133 |
| 2014-04-25 | 2014-04-23 | 2.218 | 216,200,177 | +668,130 | 4.80% | 479,482,412 |
| 2014-04-24 | 2014-04-22 | 2.288 | 215,532,047 | -357,927 | 4.78% | 493,175,277 |
| 2014-04-23 | 2014-04-17 | 2.347 | 215,889,974 | -527,994 | 4.79% | 506,660,797 |
| 2014-04-22 | 2014-04-16 | 2.300 | 216,417,968 | -3,626,993 | 4.80% | 497,741,920 |
| 2014-04-17 | 2014-04-15 | 2.335 | 220,044,961 | -2,236,448 | 4.88% | 513,829,857 |
| 2014-04-16 | 2014-04-14 | 2.171 | 222,281,409 | -634,042 | 4.93% | 482,535,980 |
| 2014-04-15 | 2014-04-11 | 1.995 | 222,915,451 | -48,097 | 4.95% | 444,676,241 |
| 2014-04-14 | 2014-04-10 | 1.971 | 222,963,548 | -654,496 | 4.95% | 439,539,572 |
| 2014-04-11 | 2014-04-09 | 1.983 | 223,618,044 | -135,500 | 4.96% | 443,453,801 |
| 2014-04-10 | 2014-04-08 | 2.007 | 223,753,544 | -109,083 | 4.96% | 448,973,663 |
| 2014-04-09 | 2014-04-07 | 1.971 | 223,862,627 | +6,818 | 4.97% | 441,311,973 |
| 2014-04-08 | 2014-04-04 | 1.995 | 223,855,809 | +221,574 | 4.97% | 446,552,086 |
| 2014-04-07 | 2014-04-03 | 1.960 | 223,634,235 | -456,783 | 4.96% | 438,237,555 |
| 2014-04-04 | 2014-04-02 | 1.924 | 224,091,018 | -255,663 | 4.97% | 431,244,064 |
| 2014-04-03 | 2014-04-01 | 1.889 | 224,346,681 | -272,706 | 4.98% | 423,838,454 |
| 2014-04-02 | 2014-03-31 | 1.889 | 224,619,387 | +81,812 | 4.98% | 424,353,654 |
| 2014-04-01 | 2014-03-28 | 1.889 | 224,537,575 | -763,578 | 4.98% | 424,199,094 |
| 2014-03-31 | 2014-03-27 | 1.866 | 225,301,153 | +603,363 | 5.00% | 420,354,181 |
| 2014-03-28 | 2014-03-26 | 1.819 | 224,697,790 | +589,727 | 4.98% | 408,681,832 |
| 2014-03-27 | 2014-03-25 | 1.842 | 224,108,063 | +105,674 | 4.97% | 412,868,707 |
| 2014-03-26 | 2014-03-24 | 1.877 | 224,002,389 | +535,186 | 4.97% | 420,559,517 |
| 2014-03-25 | 2014-03-21 | 1.842 | 223,467,203 | +30,680 | 4.96% | 411,688,066 |
| 2014-03-24 | 2014-03-20 | 1.760 | 223,436,523 | +439,738 | 4.96% | 393,278,546 |
| 2014-03-21 | 2014-03-19 | 1.772 | 222,996,785 | +68,177 | 4.95% | 395,121,245 |
| 2014-03-20 | 2014-03-18 | 1.748 | 222,928,608 | +330,656 | 4.95% | 389,768,650 |
| 2014-03-19 | 2014-03-17 | 1.619 | 222,597,952 | -1,755,316 | 4.94% | 360,458,344 |
| 2014-03-18 | 2014-03-14 | 1.525 | 224,353,268 | +279,524 | 4.98% | 342,239,856 |
| 2014-03-17 | 2014-03-13 | 1.514 | 224,073,744 | -736,307 | 4.97% | 339,184,122 |
| 2014-03-14 | 2014-03-12 | 1.572 | 224,810,051 | -1,499,885 | 4.99% | 353,488,553 |
| 2014-03-12 | 2014-03-10 | 1.479 | 226,309,936 | +289,751 | 5.02% | 334,602,360 |
| 2014-03-11 | 2014-03-07 | 1.537 | 226,020,185 | -422,695 | 5.01% | 347,434,830 |
| 2014-03-10 | 2014-03-06 | 1.549 | 226,442,880 | -345,655 | 5.02% | 350,741,725 |
| 2014-03-07 | 2014-03-05 | 1.549 | 226,788,535 | +167,032 | 5.03% | 351,277,116 |
| 2014-03-06 | 2014-03-04 | 1.549 | 226,621,503 | +1,765,773 | 5.03% | 351,018,397 |
| 2014-03-05 | 2014-03-03 | 1.525 | 224,855,730 | +409,060 | 4.99% | 343,006,337 |
| 2014-03-04 | 2014-02-28 | 1.549 | 224,446,670 | -1,636,238 | 4.98% | 347,649,757 |
| 2014-03-03 | 2014-02-27 | 1.561 | 226,082,908 | -1,159,002 | 5.02% | 352,837,068 |
| 2014-02-28 | 2014-02-26 | 1.561 | 227,241,910 | -3,480,413 | 5.04% | 354,645,868 |
| 2014-02-27 | 2014-02-25 | 1.572 | 230,722,323 | -1,063,555 | 5.12% | 362,784,937 |
| 2014-02-26 | 2014-02-24 | 1.608 | 231,785,878 | -1,387,393 | 5.14% | 372,616,748 |
| 2014-02-25 | 2014-02-21 | 1.713 | 233,173,271 | -879,478 | 5.17% | 399,472,101 |
| 2014-02-24 | 2014-02-20 | 1.748 | 234,052,749 | -2,263,462 | 5.19% | 409,218,112 |
| 2014-02-21 | 2014-02-19 | 1.807 | 236,316,211 | -460,192 | 5.24% | 427,040,503 |
| 2014-02-20 | 2014-02-18 | 1.831 | 236,776,403 | +132,944 | 5.25% | 433,428,884 |
| 2014-02-19 | 2014-02-17 | 1.866 | 236,643,459 | -797,666 | 5.25% | 441,516,015 |
| 2014-02-18 | 2014-02-14 | 1.866 | 237,441,125 | -1,163,024 | 5.27% | 443,004,255 |
| 2014-02-17 | 2014-02-13 | 1.854 | 238,604,149 | -501,097 | 5.29% | 442,374,322 |
| 2014-02-14 | 2014-02-12 | 1.854 | 239,105,246 | -54,542 | 5.30% | 443,303,361 |
| 2014-02-13 | 2014-02-11 | 1.842 | 239,159,788 | -2,161,197 | 5.31% | 440,598,125 |
| 2014-02-12 | 2014-02-10 | 1.866 | 241,320,985 | -944,246 | 5.35% | 450,243,079 |
| 2014-02-11 | 2014-02-07 | 1.854 | 242,265,231 | -71,585 | 5.37% | 449,162,003 |
| 2014-02-10 | 2014-02-06 | 1.866 | 242,336,816 | -855,616 | 5.38% | 452,138,359 |
| 2014-02-07 | 2014-02-05 | 1.842 | 243,192,432 | +389,033 | 5.39% | 448,027,365 |
| 2014-02-06 | 2014-02-04 | 1.842 | 242,803,399 | -102,265 | 5.39% | 447,310,659 |
| 2014-02-05 | 2014-01-30 | 1.877 | 242,905,664 | -2,014,516 | 5.39% | 456,049,996 |
| 2014-02-04 | 2014-01-28 | 1.866 | 244,920,180 | -204,529 | 5.43% | 456,958,254 |
| 2014-01-29 | 2014-01-27 | 1.877 | 245,124,709 | -1,581,697 | 5.44% | 460,216,204 |
| 2014-01-28 | 2014-01-24 | 1.948 | 246,706,406 | -1,510,111 | 5.47% | 480,555,273 |
| 2014-01-27 | 2014-01-23 | 2.007 | 248,216,517 | -565,865 | 5.51% | 498,059,949 |
| 2014-01-24 | 2014-01-22 | 2.042 | 248,782,382 | -497,689 | 5.52% | 507,953,202 |
| 2014-01-23 | 2014-01-21 | 2.007 | 249,280,071 | -21,899,167 | 5.53% | 500,194,028 |
| 2014-01-22 | 2014-01-20 | 2.030 | 271,179,238 | -1,137,697 | 6.02% | 550,500,061 |
| 2014-01-21 | 2014-01-17 | 2.100 | 272,316,935 | -48,221,288 | 6.04% | 571,982,200 |
| 2014-01-20 | 2014-01-16 | 2.053 | 320,538,223 | -446,557 | 7.11% | 658,222,473 |
| 2014-01-17 | 2014-01-15 | 1.995 | 320,984,780 | -685,174 | 7.12% | 640,306,918 |
| 2014-01-16 | 2014-01-14 | 1.995 | 321,669,954 | -381,789 | 7.14% | 641,673,717 |
| 2014-01-15 | 2014-01-13 | 1.971 | 322,051,743 | -640,860 | 7.14% | 634,877,254 |
| 2014-01-14 | 2014-01-10 | 1.936 | 322,692,603 | -562,457 | 7.16% | 624,780,961 |
| 2014-01-13 | 2014-01-09 | 1.924 | 323,255,060 | +122,718 | 7.17% | 622,076,810 |
| 2014-01-10 | 2014-01-08 | 1.960 | 323,132,342 | -460,191 | 7.17% | 633,215,784 |
| 2014-01-09 | 2014-01-07 | 1.913 | 323,592,533 | -197,712 | 7.18% | 618,929,137 |
| 2014-01-08 | 2014-01-06 | 1.971 | 323,790,245 | +105,674 | 7.18% | 638,304,453 |
| 2014-01-07 | 2014-01-03 | 1.971 | 323,684,571 | -129,536 | 7.18% | 638,096,133 |
| 2014-01-06 | 2014-01-02 | 1.971 | 323,814,107 | +526,953 | 7.18% | 638,351,494 |
| 2014-01-03 | 2013-12-31 | 1.924 | 323,287,154 | -1,820,314 | 7.17% | 622,138,573 |
| 2014-01-02 | 2013-12-27 | 1.948 | 325,107,468 | -105,674 | 7.21% | 633,271,387 |
| 2013-12-30 | 2013-12-24 | 1.948 | 325,213,142 | +167,495 | 7.21% | 633,477,228 |
| 2013-12-27 | 2013-12-20 | 1.924 | 325,045,647 | -153,396 | 7.21% | 625,522,642 |
| 2013-12-23 | 2013-12-19 | 1.995 | 325,199,043 | -541,733 | 7.21% | 648,713,615 |
| 2013-12-20 | 2013-12-18 | 2.136 | 325,740,776 | -443,148 | 7.23% | 695,662,106 |
| 2013-12-19 | 2013-12-17 | 2.089 | 326,183,924 | -398,723 | 7.24% | 681,298,429 |
| 2013-12-18 | 2013-12-16 | 2.053 | 326,582,647 | -1,188,831 | 7.24% | 670,634,646 |
| 2013-12-17 | 2013-12-13 | 2.077 | 327,771,478 | +364,745 | 7.27% | 680,768,196 |
| 2013-12-16 | 2013-12-12 | 2.065 | 327,406,733 | -422,695 | 7.26% | 676,168,767 |
| 2013-12-13 | 2013-12-11 | 2.089 | 327,829,428 | +538,595 | 7.27% | 684,735,384 |
| 2013-12-12 | 2013-12-10 | 2.124 | 327,290,833 | +30,679 | 7.26% | 695,131,947 |
| 2013-12-11 | 2013-12-09 | 2.171 | 327,260,154 | -242,027 | 7.26% | 710,427,380 |
| 2013-12-10 | 2013-12-06 | 2.171 | 327,502,181 | +68,916,287 | 7.27% | 710,952,781 |
| 2013-12-09 | 2013-12-05 | 2.206 | 258,585,894 | +219,016 | 5.74% | 570,449,905 |
| 2013-12-06 | 2013-12-04 | 2.241 | 258,366,878 | +218,165 | 5.73% | 579,061,961 |
| 2013-12-05 | 2013-12-03 | 2.230 | 258,148,713 | -4,808,153 | 5.73% | 575,543,823 |
| 2013-12-04 | 2013-12-02 | 2.159 | 262,956,866 | -2,597,527 | 5.83% | 567,750,036 |
| 2013-12-03 | 2013-11-29 | 2.136 | 265,554,393 | +374,971 | 5.89% | 567,126,199 |
| 2013-12-02 | 2013-11-28 | 2.159 | 265,179,422 | -320,430 | 5.88% | 572,548,755 |
| 2013-11-29 | 2013-11-27 | 2.171 | 265,499,852 | -473,827 | 5.89% | 576,356,034 |
| 2013-11-28 | 2013-11-26 | 2.136 | 265,973,679 | +691,992 | 5.90% | 568,021,639 |
| 2013-11-27 | 2013-11-25 | 2.183 | 265,281,687 | +663,017 | 5.88% | 578,995,312 |
| 2013-11-26 | 2013-11-22 | 2.183 | 264,618,670 | -1,220,360 | 5.87% | 577,548,232 |
| 2013-11-25 | 2013-11-21 | 2.065 | 265,839,030 | -51,133 | 5.90% | 549,017,571 |
| 2013-11-22 | 2013-11-20 | 2.065 | 265,890,163 | -47,723 | 5.90% | 549,123,172 |
| 2013-11-21 | 2013-11-19 | 2.030 | 265,937,886 | -475,532 | 5.90% | 539,859,997 |
| 2013-11-20 | 2013-11-18 | 2.065 | 266,413,418 | -2,573,666 | 5.91% | 550,203,811 |
| 2013-11-19 | 2013-11-15 | 2.018 | 268,987,084 | -1,837,358 | 5.97% | 542,893,580 |
| 2013-11-18 | 2013-11-14 | 2.018 | 270,824,442 | -211,348 | 6.01% | 546,601,899 |
| 2013-11-15 | 2013-11-13 | 1.995 | 271,035,790 | +199,417 | 6.01% | 540,667,664 |
| 2013-11-14 | 2013-11-12 | 2.053 | 270,836,373 | +126,127 | 6.01% | 556,160,153 |
| 2013-11-13 | 2013-11-11 | 2.042 | 270,710,246 | +139,762 | 6.01% | 552,724,575 |
| 2013-11-12 | 2013-11-08 | 2.042 | 270,570,484 | -763,578 | 6.00% | 552,439,215 |
| 2013-11-11 | 2013-11-07 | 2.089 | 271,334,062 | -6,818 | 6.02% | 566,733,847 |
| 2013-11-08 | 2013-11-06 | 2.089 | 271,340,880 | -57,950 | 6.02% | 566,748,088 |
| 2013-11-07 | 2013-11-05 | 2.042 | 271,398,830 | +528,369 | 6.02% | 554,130,496 |
| 2013-11-06 | 2013-11-04 | 2.042 | 270,870,461 | +265,888 | 6.01% | 553,051,695 |
| 2013-11-05 | 2013-11-01 | 2.030 | 270,604,573 | -88,629 | 6.00% | 549,333,478 |
| 2013-11-04 | 2013-10-31 | 2.030 | 270,693,202 | +23,810,437 | 6.00% | 549,513,397 |
| 2013-11-01 | 2013-10-30 | 2.053 | 246,882,765 | +259,071 | 5.48% | 506,971,626 |
| 2013-10-31 | 2013-10-29 | 2.042 | 246,623,694 | +736,307 | 5.47% | 503,545,685 |
| 2013-10-30 | 2013-10-28 | 2.077 | 245,887,387 | +122,718 | 5.45% | 510,698,227 |
| 2013-10-29 | 2013-10-25 | 2.077 | 245,764,669 | +1,084,007 | 5.45% | 510,443,347 |
| 2013-10-28 | 2013-10-24 | 2.077 | 244,680,662 | +702,219 | 5.43% | 508,191,908 |
| 2013-10-25 | 2013-10-23 | 2.065 | 243,978,443 | +296,568 | 5.41% | 503,870,527 |
| 2013-10-24 | 2013-10-22 | 2.065 | 243,681,875 | +162,346 | 5.41% | 503,258,047 |
| 2013-10-23 | 2013-10-21 | 2.112 | 243,519,529 | +361,335 | 5.40% | 514,352,829 |
| 2013-10-22 | 2013-10-18 | 2.053 | 243,158,194 | +218,165 | 5.39% | 499,323,252 |
| 2013-10-21 | 2013-10-17 | 2.018 | 242,940,029 | +279,524 | 5.39% | 490,323,105 |
| 2013-10-18 | 2013-10-16 | 2.007 | 242,660,505 | +201,121 | 5.38% | 486,911,509 |
| 2013-10-17 | 2013-10-15 | 2.007 | 242,459,384 | +17,044 | 5.38% | 486,507,949 |
| 2013-10-16 | 2013-10-11 | 2.030 | 242,442,340 | -347,700 | 5.38% | 492,163,500 |
| 2013-10-15 | 2013-10-10 | 1.995 | 242,790,040 | +351,109 | 5.39% | 484,322,472 |
| 2013-10-11 | 2013-10-09 | 2.030 | 242,438,931 | -303,386 | 5.38% | 492,156,580 |
| 2013-10-10 | 2013-10-08 | 2.018 | 242,742,317 | +40,906 | 5.38% | 489,924,065 |
| 2013-10-09 | 2013-10-07 | 1.983 | 242,701,411 | -620,406 | 5.38% | 481,297,757 |
| 2013-10-08 | 2013-10-04 | 1.995 | 243,321,817 | +60,688 | 5.40% | 485,383,272 |
| 2013-10-07 | 2013-10-03 | 2.007 | 243,261,129 | +398,162 | 5.40% | 488,116,694 |
| 2013-10-04 | 2013-10-02 | 2.018 | 242,862,967 | +1,758,956 | 5.39% | 490,167,571 |
| 2013-10-03 | 2013-09-30 | 2.042 | 241,104,011 | +1,145,366 | 5.35% | 492,275,833 |
| 2013-10-02 | 2013-09-27 | 2.077 | 239,958,645 | +606,771 | 5.32% | 498,384,468 |
| 2013-09-30 | 2013-09-26 | 2.077 | 239,351,874 | +1,244,223 | 5.31% | 497,124,229 |
| 2013-09-27 | 2013-09-25 | 2.100 | 238,107,651 | +480,645 | 5.28% | 500,128,051 |
| 2013-09-26 | 2013-09-24 | 2.100 | 237,627,006 | +201,121 | 5.27% | 499,118,491 |
| 2013-09-25 | 2013-09-23 | 2.136 | 237,425,885 | +231,800 | 5.27% | 507,054,085 |
| 2013-09-24 | 2013-09-19 | 2.124 | 237,194,085 | -507,915 | 5.26% | 503,775,754 |
| 2013-09-23 | 2013-09-18 | 2.077 | 237,702,000 | +209,642 | 5.27% | 493,697,507 |
| 2013-09-19 | 2013-09-17 | 2.100 | 237,492,358 | -2,365,727 | 5.27% | 498,835,672 |
| 2013-09-18 | 2013-09-16 | 2.147 | 239,858,085 | -153,397 | 5.32% | 515,062,918 |
| 2013-09-17 | 2013-09-13 | 2.159 | 240,011,482 | +187,486 | 5.32% | 518,208,669 |
| 2013-09-16 | 2013-09-12 | 2.206 | 239,823,996 | -446,557 | 5.32% | 529,060,474 |
| 2013-09-13 | 2013-09-11 | 2.183 | 240,270,553 | +1,960,942 | 5.33% | 524,406,812 |
| 2013-09-12 | 2013-09-10 | 2.230 | 238,309,611 | -579,501 | 5.29% | 531,312,448 |
| 2013-09-11 | 2013-09-09 | 2.100 | 238,889,112 | -1,591,923 | 5.30% | 501,769,454 |
| 2013-09-10 | 2013-09-06 | 2.112 | 240,481,035 | +173,850 | 5.33% | 507,935,035 |
| 2013-09-09 | 2013-09-05 | 2.171 | 240,307,185 | -1,837,359 | 5.33% | 521,666,943 |
| 2013-09-06 | 2013-09-04 | 2.100 | 242,144,544 | +218,066 | 5.37% | 508,607,256 |
| 2013-09-05 | 2013-09-03 | 2.136 | 241,926,478 | +149,988 | 5.37% | 516,665,691 |
| 2013-09-04 | 2013-09-02 | 2.077 | 241,776,490 | -190,894 | 5.36% | 502,160,060 |
| 2013-09-03 | 2013-08-30 | 2.053 | 241,967,384 | -521,749 | 5.37% | 496,877,934 |
| 2013-09-02 | 2013-08-29 | 2.100 | 242,489,133 | +172,146 | 5.38% | 509,331,040 |
| 2013-08-30 | 2013-08-28 | 2.100 | 242,316,987 | +276,115 | 5.38% | 508,969,460 |
| 2013-08-29 | 2013-08-27 | 2.159 | 242,040,872 | +88,630 | 5.37% | 522,590,324 |
| 2013-08-28 | 2013-08-26 | 2.171 | 241,952,242 | -480,475 | 5.37% | 525,238,088 |
| 2013-08-27 | 2013-08-23 | 2.206 | 242,432,717 | -1,138,548 | 5.38% | 534,815,407 |
| 2013-08-26 | 2013-08-22 | 2.194 | 243,571,265 | -797,666 | 5.40% | 534,468,963 |
| 2013-08-23 | 2013-08-21 | 2.206 | 244,368,931 | -644,269 | 5.42% | 539,086,766 |
| 2013-08-22 | 2013-08-20 | 2.218 | 245,013,200 | -1,099,233 | 5.44% | 543,383,090 |
| 2013-08-21 | 2013-08-19 | 2.312 | 246,112,433 | -930,610 | 5.46% | 568,924,468 |
| 2013-08-20 | 2013-08-16 | 2.276 | 247,043,043 | -1,578,288 | 5.48% | 562,379,123 |
| 2013-08-19 | 2013-08-15 | 2.323 | 248,621,331 | +474,267 | 5.52% | 577,641,530 |
| 2013-08-16 | 2013-08-13 | 2.488 | 248,147,064 | +439,738 | 5.50% | 617,305,056 |
| 2013-08-15 | 2013-08-12 | 2.406 | 247,707,326 | -1,343,078 | 5.50% | 595,864,544 |
| 2013-08-13 | 2013-08-09 | 2.265 | 249,050,404 | -419,286 | 5.52% | 564,026,348 |
| 2013-08-12 | 2013-08-08 | 2.136 | 249,469,690 | +398,833 | 5.53% | 532,775,208 |
| 2013-08-09 | 2013-08-07 | 2.147 | 249,070,857 | -1,308,990 | 5.53% | 534,846,105 |
| 2013-08-08 | 2013-08-06 | 2.159 | 250,379,847 | -228,392 | 5.55% | 540,595,001 |
| 2013-08-07 | 2013-08-05 | 2.194 | 250,608,239 | -368,153 | 5.56% | 549,910,211 |
| 2013-08-06 | 2013-08-02 | 2.183 | 250,976,392 | -201,121 | 5.57% | 547,773,033 |
| 2013-08-05 | 2013-08-01 | 2.206 | 251,177,513 | +13,635 | 5.57% | 554,106,746 |
| 2013-08-02 | 2013-07-31 | 2.194 | 251,163,878 | +1,458,979 | 5.57% | 551,129,450 |
| 2013-08-01 | 2013-07-30 | 2.241 | 249,704,899 | +64,768 | 5.54% | 559,648,395 |
| 2013-07-31 | 2013-07-29 | 2.288 | 249,640,131 | -272,707 | 5.54% | 571,220,580 |
| 2013-07-30 | 2013-07-26 | 2.323 | 249,912,838 | +248,845 | 5.54% | 580,642,190 |
| 2013-07-29 | 2013-07-25 | 2.359 | 249,663,993 | +381,789 | 5.54% | 588,852,878 |
| 2013-07-26 | 2013-07-24 | 2.347 | 249,282,204 | +3,698,579 | 5.53% | 585,027,261 |
| 2013-07-25 | 2013-07-23 | 2.406 | 245,583,625 | -146,583 | 5.45% | 590,755,943 |
| 2013-07-24 | 2013-07-22 | 2.300 | 245,730,208 | -64,767 | 5.45% | 565,157,444 |
| 2013-07-23 | 2013-07-19 | 2.241 | 245,794,975 | -71,586 | 5.45% | 550,885,320 |
| 2013-07-22 | 2013-07-18 | 2.265 | 245,866,561 | +552,230 | 5.45% | 556,815,874 |
| 2013-07-19 | 2013-07-17 | 2.276 | 245,314,331 | +13,636 | 5.44% | 558,443,811 |
| 2013-07-18 | 2013-07-16 | 2.323 | 245,300,695 | -1,455,570 | 5.44% | 569,926,435 |
| 2013-07-17 | 2013-07-15 | 2.230 | 246,756,265 | -57,950 | 5.47% | 550,144,305 |
| 2013-07-16 | 2013-07-12 | 2.183 | 246,814,215 | -292,307 | 5.48% | 538,688,799 |
| 2013-07-15 | 2013-07-11 | 2.194 | 247,106,522 | -268,160 | 5.48% | 542,226,385 |
| 2013-07-12 | 2013-07-10 | 2.077 | 247,374,682 | -668,130 | 5.49% | 513,787,279 |
| 2013-07-11 | 2013-07-09 | 2.159 | 248,042,812 | -197,712 | 5.50% | 535,549,110 |
| 2013-07-10 | 2013-07-08 | 2.171 | 248,240,524 | -351,113 | 5.51% | 538,888,902 |
| 2013-07-09 | 2013-07-05 | 2.230 | 248,591,637 | +143,171 | 5.51% | 554,236,275 |
| 2013-07-08 | 2013-07-04 | 2.218 | 248,448,466 | -835,163 | 5.51% | 551,001,722 |
| 2013-07-05 | 2013-07-03 | 2.159 | 249,283,629 | +17,040 | 5.53% | 538,228,157 |
| 2013-07-04 | 2013-07-02 | 2.276 | 249,266,589 | +146,578 | 5.53% | 567,440,897 |
| 2013-07-03 | 2013-06-28 | 2.382 | 249,120,011 | +2,474,810 | 5.53% | 593,416,318 |
| 2013-07-02 | 2013-06-27 | 2.347 | 246,645,201 | +2,110,065 | 5.47% | 578,838,618 |
| 2013-06-28 | 2013-06-26 | 2.394 | 244,535,136 | -2,205,512 | 5.42% | 585,364,350 |
| 2013-06-27 | 2013-06-25 | 2.347 | 246,740,648 | +634,027 | 5.47% | 579,062,617 |
| 2013-06-26 | 2013-06-24 | 2.370 | 246,106,621 | +105,674 | 5.46% | 583,350,399 |
| 2013-06-25 | 2013-06-21 | 2.546 | 246,000,947 | -15,946,500 | 5.46% | 626,399,417 |
| 2013-06-24 | 2013-06-20 | 2.300 | 261,947,447 | +228,392 | 5.81% | 602,455,639 |
| 2013-06-21 | 2013-06-19 | 2.359 | 261,719,055 | -1,526,815 | 5.81% | 617,285,724 |
| 2013-06-20 | 2013-06-18 | 2.335 | 263,245,870 | +567,747 | 5.84% | 614,708,863 |
| 2013-06-19 | 2013-06-17 | 2.359 | 262,678,123 | -2,369,988 | 5.83% | 619,547,764 |
| 2013-06-18 | 2013-06-14 | 2.206 | 265,048,111 | +1,374,547 | 5.88% | 584,705,791 |
| 2013-06-17 | 2013-06-13 | 2.218 | 263,673,564 | -1,377,167 | 5.85% | 584,767,498 |
| 2013-06-14 | 2013-06-11 | 2.335 | 265,050,731 | +2,935,001 | 5.88% | 618,923,418 |
| 2013-06-13 | 2013-06-10 | 2.429 | 262,115,730 | -691,992 | 5.81% | 636,675,682 |
| 2013-06-11 | 2013-06-07 | 2.476 | 262,807,722 | -2,676 | 5.83% | 650,691,913 |
| 2013-06-10 | 2013-06-06 | 2.429 | 262,810,398 | -19,142,259 | 5.83% | 638,363,022 |
| 2013-06-07 | 2013-06-05 | 2.476 | 281,952,657 | +354,951 | 6.25% | 698,093,315 |
| 2013-06-06 | 2013-06-04 | 2.476 | 281,597,706 | +2,536,169 | 6.25% | 697,214,483 |
| 2013-06-05 | 2013-06-03 | 2.535 | 279,061,537 | +4,640,094 | 6.19% | 707,307,992 |
| 2013-06-04 | 2013-05-31 | 2.511 | 274,421,443 | -498,014 | 6.09% | 689,106,981 |
| 2013-06-03 | 2013-05-30 | 2.605 | 274,919,457 | -860,104 | 6.10% | 716,165,316 |
| 2013-05-31 | 2013-05-29 | 2.605 | 275,779,561 | +1,184,950 | 6.12% | 718,405,887 |
| 2013-05-30 | 2013-05-28 | 2.664 | 274,594,611 | -3,042,805 | 6.09% | 731,429,882 |
| 2013-05-29 | 2013-05-27 | 2.640 | 277,637,416 | -891,937 | 6.16% | 733,019,190 |
| 2013-05-28 | 2013-05-24 | 2.746 | 278,529,353 | +2,408,032 | 6.18% | 764,789,048 |
| 2013-05-27 | 2013-05-23 | 2.711 | 276,121,321 | +2,402,240 | 6.13% | 748,456,828 |
| 2013-05-24 | 2013-05-22 | 2.828 | 273,719,081 | -426,909 | 6.07% | 774,064,139 |
| 2013-05-23 | 2013-05-21 | 2.910 | 274,145,990 | -2,180,457 | 6.08% | 797,789,674 |
| 2013-05-22 | 2013-05-20 | 2.840 | 276,326,447 | -1,209,084 | 6.13% | 784,680,123 |
| 2013-05-21 | 2013-05-16 | 2.934 | 277,535,531 | -2,272,727 | 6.16% | 814,166,881 |
| 2013-05-20 | 2013-05-15 | 2.934 | 279,808,258 | -215,575 | 6.21% | 820,834,060 |
| 2013-05-16 | 2013-05-14 | 2.863 | 280,023,833 | -836,868 | 6.21% | 801,751,267 |
| 2013-05-15 | 2013-05-13 | 2.957 | 280,860,701 | -138,057 | 6.23% | 830,512,835 |
| 2013-05-14 | 2013-05-10 | 2.957 | 280,998,758 | -937,524 | 6.23% | 830,921,073 |
| 2013-05-13 | 2013-05-09 | 2.898 | 281,936,282 | -2,332,161 | 6.25% | 817,151,823 |
| 2013-05-10 | 2013-05-08 | 2.816 | 284,268,443 | -21,241,846 | 6.31% | 800,561,545 |
| 2013-05-09 | 2013-05-07 | 2.769 | 305,510,289 | -3,015,671 | 6.78% | 846,043,467 |
| 2013-05-08 | 2013-05-06 | 2.675 | 308,525,960 | +1,814,345 | 6.84% | 825,432,172 |
| 2013-05-07 | 2013-05-03 | 2.570 | 306,711,615 | +1,854,109 | 6.80% | 788,186,823 |
| 2013-05-06 | 2013-05-02 | 2.652 | 304,857,506 | -2,540,852 | 6.76% | 808,463,028 |
| 2013-05-03 | 2013-04-30 | 2.734 | 307,398,358 | +1,054,896 | 6.82% | 840,450,803 |
| 2013-05-02 | 2013-04-29 | 2.793 | 306,343,462 | +944,907 | 6.80% | 855,540,169 |
| 2013-04-30 | 2013-04-26 | 2.863 | 305,398,555 | +4,895,930 | 6.77% | 874,402,995 |
| 2013-04-29 | 2013-04-25 | 2.910 | 300,502,625 | +190,895 | 6.67% | 874,489,870 |
| 2013-04-26 | 2013-04-24 | 2.945 | 300,311,730 | -297,421 | 6.66% | 884,506,135 |
| 2013-04-25 | 2013-04-23 | 2.863 | 300,609,151 | -218,165 | 6.67% | 860,690,195 |
| 2013-04-24 | 2013-04-22 | 2.934 | 300,827,316 | -448,431 | 6.67% | 882,494,708 |
| 2013-04-23 | 2013-04-19 | 2.887 | 301,275,747 | -2,994,486 | 6.68% | 869,669,244 |
| 2013-04-22 | 2013-04-18 | 2.875 | 304,270,233 | +1,089,149 | 6.75% | 874,742,815 |
| 2013-04-19 | 2013-04-17 | 3.004 | 303,181,084 | +1,022,324 | 6.73% | 910,745,217 |
| 2013-04-18 | 2013-04-16 | 3.004 | 302,158,760 | +871,765 | 6.70% | 907,674,192 |
| 2013-04-17 | 2013-04-15 | 2.945 | 301,286,995 | -1,020,422 | 6.68% | 887,378,577 |
| 2013-04-16 | 2013-04-12 | 2.957 | 302,307,417 | -1,190,655 | 6.71% | 893,931,365 |
| 2013-04-15 | 2013-04-11 | 3.004 | 303,498,072 | -1,611,958 | 6.73% | 911,697,438 |
| 2013-04-12 | 2013-04-10 | 2.945 | 305,110,030 | -3,791,438 | 6.77% | 898,638,536 |
| 2013-04-11 | 2013-04-09 | 3.004 | 308,901,468 | +527,617 | 6.85% | 927,929,047 |
| 2013-04-10 | 2013-04-08 | 2.875 | 308,373,851 | -1,314,275 | 6.84% | 886,540,256 |
| 2013-04-09 | 2013-04-05 | 2.957 | 309,688,126 | +2,277,234 | 6.87% | 915,756,325 |
| 2013-04-08 | 2013-04-03 | 3.051 | 307,410,892 | +512,407 | 6.82% | 937,880,338 |
| 2013-04-05 | 2013-04-02 | 3.110 | 306,898,485 | +417,582 | 6.81% | 954,323,132 |
| 2013-04-03 | 2013-03-28 | 3.344 | 306,480,903 | -808,143 | 6.80% | 1,024,951,017 |
| 2013-04-02 | 2013-03-27 | 3.579 | 307,289,046 | -1,672,318 | 6.82% | 1,099,769,702 |
| 2013-03-28 | 2013-03-26 | 3.544 | 308,961,364 | -423,888 | 6.85% | 1,094,878,554 |
| 2013-03-27 | 2013-03-25 | 3.602 | 309,385,252 | +11,077,684 | 6.86% | 1,114,532,701 |
| 2013-03-26 | 2013-03-22 | 3.567 | 298,307,568 | -201,120 | 6.62% | 1,064,125,100 |
| 2013-03-25 | 2013-03-21 | 3.649 | 298,508,688 | +1,241,220 | 6.62% | 1,089,361,938 |
| 2013-03-22 | 2013-03-20 | 3.661 | 297,267,468 | +601,515 | 6.59% | 1,088,320,501 |
| 2013-03-21 | 2013-03-19 | 3.567 | 296,665,953 | -364,745 | 6.58% | 1,058,269,119 |
| 2013-03-20 | 2013-03-18 | 3.579 | 297,030,698 | +92,038 | 6.59% | 1,063,055,668 |
| 2013-03-19 | 2013-03-15 | 3.614 | 296,938,660 | -195,440 | 6.59% | 1,073,179,315 |
| 2013-03-18 | 2013-03-14 | 3.720 | 297,134,100 | -6,558,801 | 6.59% | 1,105,265,439 |
| 2013-03-15 | 2013-03-13 | 3.661 | 303,692,901 | +342,427 | 6.74% | 1,111,844,537 |
| 2013-03-14 | 2013-03-12 | 3.743 | 303,350,474 | -1,942,907 | 6.73% | 1,135,507,987 |
| 2013-03-13 | 2013-03-11 | 3.778 | 305,293,381 | +1,202,464 | 6.77% | 1,153,527,872 |
| 2013-03-12 | 2013-03-08 | 3.825 | 304,090,917 | +426,823 | 6.75% | 1,163,257,552 |
| 2013-03-11 | 2013-03-07 | 3.790 | 303,664,094 | +2,006,095 | 6.74% | 1,150,935,001 |
| 2013-03-08 | 2013-03-06 | 3.872 | 301,657,999 | +706,412 | 6.69% | 1,168,109,667 |
| 2013-03-07 | 2013-03-05 | 3.837 | 300,951,587 | +511,699 | 6.68% | 1,154,779,918 |
| 2013-03-06 | 2013-03-04 | 3.849 | 300,439,888 | -990,015 | 6.66% | 1,156,341,913 |
| 2013-03-05 | 2013-03-01 | 3.954 | 301,429,903 | +1,114,005 | 6.69% | 1,191,985,760 |
| 2013-03-04 | 2013-02-28 | 4.025 | 300,315,898 | +1,155,593 | 6.66% | 1,208,724,363 |
| 2013-03-01 | 2013-02-27 | 3.861 | 299,160,305 | +1,356,714 | 6.64% | 1,154,927,434 |
| 2013-02-28 | 2013-02-26 | 3.943 | 297,803,591 | +1,166,521 | 6.61% | 1,174,151,237 |
| 2013-02-27 | 2013-02-25 | 3.978 | 296,637,070 | -161,187 | 6.58% | 1,179,994,419 |
| 2013-02-26 | 2013-02-22 | 3.954 | 296,798,257 | +2,082,513 | 6.58% | 1,173,670,204 |
| 2013-02-25 | 2013-02-21 | 3.966 | 294,715,744 | +2,150,835 | 6.54% | 1,168,893,301 |
| 2013-02-22 | 2013-02-20 | 4.048 | 292,564,909 | +160,215 | 6.49% | 1,184,393,900 |
| 2013-02-21 | 2013-02-19 | 3.978 | 292,404,694 | +320,430 | 6.49% | 1,163,158,425 |
| 2013-02-20 | 2013-02-18 | 4.166 | 292,084,264 | +3,631,373 | 6.48% | 1,216,721,957 |
| 2013-02-19 | 2013-02-15 | 4.248 | 288,452,891 | +3,023,711 | 6.40% | 1,225,288,335 |
| 2013-02-18 | 2013-02-14 | 4.248 | 285,429,180 | +2,323,097 | 6.33% | 1,212,444,235 |
| 2013-02-15 | 2013-02-08 | 3.966 | 283,106,083 | +1,201,162 | 6.28% | 1,122,847,389 |
| 2013-02-14 | 2013-02-07 | 3.954 | 281,904,921 | +1,750,537 | 6.25% | 1,114,775,435 |
| 2013-02-08 | 2013-02-06 | 3.978 | 280,154,384 | +3,196,859 | 6.21% | 1,114,427,842 |
| 2013-02-07 | 2013-02-05 | 3.966 | 276,957,525 | -470,083 | 6.14% | 1,098,461,151 |
| 2013-02-06 | 2013-02-04 | 3.943 | 277,427,608 | +406,892 | 6.15% | 1,093,814,779 |
| 2013-02-05 | 2013-02-01 | 3.861 | 277,020,716 | -272,447 | 6.15% | 1,069,456,139 |
| 2013-02-04 | 2013-01-31 | 3.685 | 277,293,163 | +700,971 | 6.15% | 1,021,700,585 |
| 2013-02-01 | 2013-01-30 | 3.743 | 276,592,192 | -788,425 | 6.14% | 1,035,345,813 |
| 2013-01-31 | 2013-01-29 | 3.685 | 277,380,617 | -73,356 | 6.15% | 1,022,022,814 |
| 2013-01-30 | 2013-01-28 | 3.696 | 277,453,973 | -1,260,585 | 6.15% | 1,025,548,808 |
| 2013-01-29 | 2013-01-25 | 3.626 | 278,714,558 | -2,324,821 | 6.18% | 1,010,585,274 |
| 2013-01-28 | 2013-01-24 | 3.778 | 281,039,379 | -1,645,731 | 6.23% | 1,061,885,966 |
| 2013-01-25 | 2013-01-23 | 3.896 | 282,685,110 | -43,862,795 | 6.27% | 1,101,275,175 |
| 2013-01-24 | 2013-01-22 | 3.990 | 326,547,905 | -454,350 | 7.24% | 1,302,808,703 |
| 2013-01-23 | 2013-01-21 | 3.943 | 327,002,255 | +434,618 | 7.25% | 1,289,272,910 |
| 2013-01-22 | 2013-01-18 | 4.001 | 326,567,637 | +124,631 | 7.24% | 1,306,719,449 |
| 2013-01-21 | 2013-01-17 | 3.978 | 326,443,006 | +743,124 | 7.24% | 1,298,559,635 |
| 2013-01-18 | 2013-01-16 | 4.072 | 325,699,882 | +749,923 | 7.23% | 1,326,178,272 |
| 2013-01-17 | 2013-01-15 | 4.072 | 324,949,959 | +136,353 | 7.21% | 1,323,124,751 |
| 2013-01-16 | 2013-01-14 | 4.154 | 324,813,606 | +1,813,544 | 7.21% | 1,349,249,629 |
| 2013-01-15 | 2013-01-11 | 4.107 | 323,000,062 | -1,526,266 | 7.17% | 1,326,555,677 |
| 2013-01-14 | 2013-01-10 | 4.201 | 324,526,328 | -870,126 | 7.20% | 1,363,288,574 |
| 2013-01-11 | 2013-01-09 | 4.107 | 325,396,454 | -2,595,480 | 7.22% | 1,336,397,617 |
| 2013-01-10 | 2013-01-08 | 4.072 | 327,991,934 | -1,171,192 | 7.28% | 1,335,511,004 |
| 2013-01-09 | 2013-01-07 | 4.201 | 329,163,126 | -5,245,713 | 7.30% | 1,382,767,097 |
| 2013-01-08 | 2013-01-04 | 4.248 | 334,408,839 | -2,117,358 | 7.42% | 1,420,499,715 |
| 2013-01-07 | 2013-01-03 | 4.084 | 336,526,197 | -11,537,040 | 7.47% | 1,374,209,524 |
| 2013-01-04 | 2013-01-02 | 4.037 | 348,063,237 | +3,631,490 | 7.72% | 1,404,984,166 |
| 2013-01-03 | 2012-12-31 | 3.767 | 344,431,747 | -1,610,788 | 7.64% | 1,297,367,574 |
| 2013-01-02 | 2012-12-27 | 3.802 | 346,042,535 | -2,882,878 | 7.68% | 1,315,616,548 |
| 2012-12-28 | 2012-12-24 | 3.802 | 348,925,413 | -811,360 | 7.74% | 1,326,576,940 |
| 2012-12-27 | 2012-12-20 | 3.814 | 349,736,773 | -830,430 | 7.76% | 1,333,765,538 |
| 2012-12-21 | 2012-12-19 | 3.743 | 350,567,203 | -9,520,821 | 7.78% | 1,312,250,657 |
| 2012-12-20 | 2012-12-18 | 3.661 | 360,088,024 | +1,007,638 | 7.99% | 1,318,311,692 |
| 2012-12-19 | 2012-12-17 | 3.767 | 359,080,386 | -336,505 | 7.97% | 1,352,544,455 |
| 2012-12-18 | 2012-12-14 | 3.731 | 359,416,891 | -845,081 | 7.97% | 1,341,159,516 |
| 2012-12-17 | 2012-12-13 | 3.731 | 360,261,972 | -4,095,815 | 7.99% | 1,344,312,925 |
| 2012-12-14 | 2012-12-12 | 3.743 | 364,357,787 | +15,895,178 | 8.08% | 1,363,871,867 |
| 2012-12-13 | 2012-12-11 | 3.708 | 348,462,609 | +1,979,040 | 7.73% | 1,292,105,868 |
| 2012-12-12 | 2012-12-10 | 3.567 | 346,483,569 | -17,043 | 7.69% | 1,235,978,910 |
| 2012-12-11 | 2012-12-07 | 3.567 | 346,500,612 | +509,060 | 7.69% | 1,236,039,706 |
| 2012-12-10 | 2012-12-06 | 3.532 | 345,991,552 | +267,593 | 7.68% | 1,222,043,943 |
| 2012-12-07 | 2012-12-05 | 3.579 | 345,723,959 | -569,274 | 7.67% | 1,237,326,030 |
| 2012-12-06 | 2012-12-04 | 3.532 | 346,293,233 | +554,615 | 7.68% | 1,223,109,482 |
| 2012-12-05 | 2012-12-03 | 3.509 | 345,738,618 | -257,111 | 7.67% | 1,213,036,621 |
| 2012-12-04 | 2012-11-30 | 3.544 | 345,995,729 | +44,678 | 7.68% | 1,226,118,692 |
| 2012-12-03 | 2012-11-29 | 3.532 | 345,951,051 | -383,161 | 7.67% | 1,221,900,893 |
| 2012-11-30 | 2012-11-28 | 3.544 | 346,334,212 | -2,856,554 | 7.68% | 1,227,318,187 |
| 2012-11-29 | 2012-11-27 | 3.544 | 349,190,766 | +2,887,638 | 7.75% | 1,237,441,070 |
| 2012-11-28 | 2012-11-26 | 3.544 | 346,303,128 | +5,698,281 | 7.68% | 1,227,208,034 |
| 2012-11-27 | 2012-11-23 | 3.544 | 340,604,847 | +1,763,012 | 7.56% | 1,207,014,811 |
| 2012-11-26 | 2012-11-22 | 3.544 | 338,841,835 | +2,346,637 | 7.52% | 1,200,767,156 |
| 2012-11-23 | 2012-11-21 | 3.509 | 336,495,198 | +3,489,145 | 7.46% | 1,180,605,743 |
| 2012-11-22 | 2012-11-20 | 3.438 | 333,006,053 | -436,671 | 7.39% | 1,144,918,520 |
| 2012-11-21 | 2012-11-19 | 3.450 | 333,442,724 | -452,948 | 7.40% | 1,150,332,548 |
| 2012-11-20 | 2012-11-16 | 3.485 | 333,895,672 | -527,090 | 7.41% | 1,163,649,190 |
| 2012-11-19 | 2012-11-15 | 3.450 | 334,422,762 | +317,106 | 7.42% | 1,153,713,547 |
| 2012-11-16 | 2012-11-14 | 3.509 | 334,105,656 | -106,003 | 7.41% | 1,172,221,948 |
| 2012-11-15 | 2012-11-13 | 3.450 | 334,211,659 | -507,149 | 7.41% | 1,152,985,270 |
| 2012-11-14 | 2012-11-12 | 3.497 | 334,718,808 | +40,128 | 7.43% | 1,170,445,544 |
| 2012-11-13 | 2012-11-09 | 3.532 | 334,678,680 | +1,199,908 | 7.42% | 1,182,086,821 |
| 2012-11-12 | 2012-11-08 | 3.567 | 333,478,772 | -407,136 | 7.40% | 1,189,588,096 |
| 2012-11-09 | 2012-11-07 | 3.696 | 333,885,908 | +945,386 | 7.41% | 1,234,137,292 |
| 2012-11-08 | 2012-11-06 | 3.673 | 332,940,522 | +86,621 | 7.39% | 1,222,829,271 |
| 2012-11-07 | 2012-11-05 | 3.673 | 332,853,901 | +1,838,041 | 7.38% | 1,222,511,128 |
| 2012-11-06 | 2012-11-02 | 3.720 | 331,015,860 | +766,986 | 7.34% | 1,231,297,215 |
| 2012-11-05 | 2012-11-01 | 3.673 | 330,248,874 | -11,510,989 | 7.33% | 1,212,943,343 |
| 2012-11-02 | 2012-10-31 | 3.614 | 341,759,863 | +509,771 | 7.58% | 1,235,169,633 |
| 2012-11-01 | 2012-10-30 | 3.614 | 341,250,092 | -354,603 | 7.57% | 1,233,327,246 |
| 2012-10-31 | 2012-10-29 | 3.602 | 341,604,695 | +476,980 | 7.58% | 1,230,600,363 |
| 2012-10-30 | 2012-10-26 | 3.614 | 341,127,715 | -1,227,008 | 7.57% | 1,232,884,958 |
| 2012-10-29 | 2012-10-25 | 3.685 | 342,354,723 | +2,676,387 | 7.59% | 1,261,423,170 |
| 2012-10-26 | 2012-10-24 | 3.755 | 339,678,336 | +1,627,448 | 7.54% | 1,275,477,083 |
| 2012-10-25 | 2012-10-22 | 3.743 | 338,050,888 | +427,722 | 7.50% | 1,265,399,319 |
| 2012-10-24 | 2012-10-19 | 3.708 | 337,623,166 | -215,821 | 7.49% | 1,251,913,011 |
| 2012-10-22 | 2012-10-18 | 3.614 | 337,838,987 | +2,150,499 | 7.49% | 1,220,999,019 |
| 2012-10-19 | 2012-10-17 | 3.438 | 335,688,488 | +148,241 | 7.45% | 1,154,141,083 |
| 2012-10-18 | 2012-10-16 | 3.438 | 335,540,247 | +1,964,619 | 7.44% | 1,153,631,411 |
| 2012-10-17 | 2012-10-15 | 3.450 | 333,575,628 | +855,183 | 7.40% | 1,150,791,049 |
| 2012-10-16 | 2012-10-12 | 3.450 | 332,720,445 | -221,574 | 7.38% | 1,147,840,782 |
| 2012-10-15 | 2012-10-11 | 3.403 | 332,942,019 | +1,820,314 | 7.39% | 1,132,977,901 |
| 2012-10-12 | 2012-10-10 | 3.426 | 331,121,705 | -301,413 | 7.35% | 1,134,554,424 |
| 2012-10-11 | 2012-10-09 | 3.379 | 331,423,118 | +1,151,041 | 7.35% | 1,120,031,195 |
| 2012-10-10 | 2012-10-08 | 3.473 | 330,272,077 | +5,314,832 | 7.33% | 1,147,145,223 |
| 2012-10-09 | 2012-10-05 | 3.602 | 324,957,245 | -605,349 | 7.21% | 1,170,629,413 |
| 2012-10-08 | 2012-10-04 | 3.567 | 325,562,594 | +863,381 | 7.22% | 1,161,349,443 |
| 2012-10-05 | 2012-10-03 | 3.520 | 324,699,213 | +804,189 | 7.20% | 1,143,029,195 |
| 2012-10-04 | 2012-09-28 | 3.485 | 323,895,024 | +776,331 | 7.19% | 1,128,796,249 |
| 2012-10-03 | 2012-09-27 | 3.391 | 323,118,693 | +1,241,962 | 7.17% | 1,095,758,274 |
| 2012-09-28 | 2012-09-26 | 3.415 | 321,876,731 | -3,153,465 | 7.14% | 1,099,100,495 |
| 2012-09-27 | 2012-09-25 | 3.520 | 325,030,196 | +444,876 | 7.21% | 1,144,194,344 |
| 2012-09-26 | 2012-09-24 | 3.638 | 324,585,320 | +4,953,192 | 7.20% | 1,180,715,869 |
| 2012-09-25 | 2012-09-21 | 3.649 | 319,632,128 | -677,297 | 7.09% | 1,166,448,711 |
| 2012-09-24 | 2012-09-20 | 3.731 | 320,309,425 | +2,064,046 | 7.11% | 1,195,230,509 |
| 2012-09-21 | 2012-09-19 | 3.814 | 318,245,379 | -3,759,862 | 7.06% | 1,213,669,113 |
| 2012-09-20 | 2012-09-18 | 3.790 | 322,005,241 | -52,763 | 7.14% | 1,220,450,852 |
| 2012-09-19 | 2012-09-17 | 3.861 | 322,058,004 | +760,999 | 7.14% | 1,243,325,461 |
| 2012-09-18 | 2012-09-14 | 3.708 | 321,297,005 | -2,817,830 | 7.13% | 1,191,375,301 |
| 2012-09-17 | 2012-09-13 | 3.379 | 324,114,835 | -930,170 | 7.19% | 1,095,333,145 |
| 2012-09-14 | 2012-09-12 | 3.438 | 325,045,005 | +28,324 | 7.21% | 1,117,547,392 |
| 2012-09-13 | 2012-09-11 | 3.426 | 325,016,681 | -535,186 | 7.21% | 1,113,636,188 |
| 2012-09-12 | 2012-09-10 | 3.520 | 325,551,867 | -103,761 | 7.22% | 1,146,030,768 |
| 2012-09-11 | 2012-09-07 | 3.509 | 325,655,628 | +3,705,753 | 7.22% | 1,142,574,714 |
| 2012-09-10 | 2012-09-06 | 3.309 | 321,949,875 | +119,486 | 7.14% | 1,065,349,733 |
| 2012-09-07 | 2012-09-05 | 3.180 | 321,830,389 | -77,340 | 7.14% | 1,023,413,575 |
| 2012-09-06 | 2012-09-04 | 3.309 | 321,907,729 | +3,977,754 | 7.14% | 1,065,210,270 |
| 2012-09-05 | 2012-09-03 | 3.262 | 317,929,975 | -93,724 | 7.05% | 1,037,125,003 |
| 2012-09-04 | 2012-08-31 | 3.391 | 318,023,699 | -7,823,274 | 7.05% | 1,078,480,159 |
| 2012-09-03 | 2012-08-30 | 3.391 | 325,846,973 | +3,828,021 | 7.23% | 1,105,010,401 |
| 2012-08-31 | 2012-08-29 | 3.567 | 322,018,952 | +773,941 | 7.14% | 1,148,708,536 |
| 2012-08-30 | 2012-08-28 | 3.638 | 321,245,011 | -6,386,935 | 7.13% | 1,168,565,117 |
| 2012-08-29 | 2012-08-27 | 3.649 | 327,631,946 | -606,956 | 7.27% | 1,195,642,827 |
| 2012-08-28 | 2012-08-24 | 3.696 | 328,238,902 | +3,885,933 | 7.28% | 1,213,264,352 |
| 2012-08-27 | 2012-08-23 | 3.720 | 324,352,969 | +1,995,876 | 7.20% | 1,206,512,907 |
| 2012-08-24 | 2012-08-22 | 3.661 | 322,357,093 | +8,758,985 | 7.15% | 1,180,175,670 |
| 2012-08-23 | 2012-08-21 | 3.743 | 313,598,108 | +3,889,294 | 6.96% | 1,173,867,150 |
| 2012-08-22 | 2012-08-20 | 3.720 | 309,708,814 | -4,199,426 | 6.87% | 1,152,040,268 |
| 2012-08-21 | 2012-08-17 | 3.731 | 313,908,240 | -363,725 | 6.96% | 1,171,344,569 |
| 2012-08-20 | 2012-08-16 | 3.731 | 314,271,965 | +107,977 | 6.97% | 1,172,701,804 |
| 2012-08-17 | 2012-08-15 | 3.708 | 314,163,988 | +143,171 | 6.97% | 1,164,925,940 |
| 2012-08-16 | 2012-08-14 | 3.790 | 314,020,817 | -4,421,415 | 6.97% | 1,190,188,621 |
| 2012-08-15 | 2012-08-13 | 3.767 | 318,442,232 | -1,297,059 | 7.06% | 1,199,473,131 |
| 2012-08-14 | 2012-08-10 | 3.814 | 319,739,291 | -2,987,080 | 7.09% | 1,219,366,336 |
| 2012-08-13 | 2012-08-09 | 3.802 | 322,726,371 | -415,707 | 7.16% | 1,226,970,997 |
| 2012-08-10 | 2012-08-08 | 3.626 | 323,142,078 | -4,158,888 | 7.17% | 1,171,674,087 |
| 2012-08-09 | 2012-08-07 | 3.696 | 327,300,966 | +111,617 | 7.26% | 1,209,797,474 |
| 2012-08-08 | 2012-08-06 | 3.626 | 327,189,349 | +1,602,915 | 7.26% | 1,186,349,002 |
| 2012-08-07 | 2012-08-03 | 3.567 | 325,586,434 | -1,049,287 | 7.22% | 1,161,434,486 |
| 2012-08-06 | 2012-08-02 | 3.591 | 326,635,721 | -1,278,190 | 7.25% | 1,172,843,152 |
| 2012-08-03 | 2012-08-01 | 3.544 | 327,913,911 | -983,568 | 7.27% | 1,162,041,441 |
| 2012-08-02 | 2012-07-31 | 3.450 | 328,897,479 | -632,182 | 7.30% | 1,134,652,064 |
| 2012-08-01 | 2012-07-30 | 3.426 | 329,529,661 | +4,417,842 | 7.31% | 1,129,099,449 |
| 2012-07-31 | 2012-07-27 | 3.438 | 325,111,819 | -925,005 | 7.21% | 1,117,777,107 |
| 2012-07-30 | 2012-07-26 | 3.368 | 326,036,824 | +148,725 | 7.23% | 1,098,002,637 |
| 2012-07-27 | 2012-07-25 | 3.426 | 325,888,099 | +1,193,012 | 7.23% | 1,116,622,012 |
| 2012-07-26 | 2012-07-24 | 3.532 | 324,695,087 | +1,074,977 | 7.20% | 1,146,824,719 |
| 2012-07-25 | 2012-07-23 | 3.450 | 323,620,110 | -265,747 | 7.18% | 1,116,445,851 |
| 2012-07-24 | 2012-07-20 | 3.661 | 323,885,857 | +623,816 | 7.18% | 1,185,772,600 |
| 2012-07-23 | 2012-07-19 | 3.720 | 323,262,041 | +461,555 | 7.17% | 1,202,454,924 |
| 2012-07-20 | 2012-07-18 | 3.673 | 322,800,486 | +598,693 | 7.16% | 1,185,586,785 |
| 2012-07-19 | 2012-07-17 | 3.685 | 322,201,793 | +1,549,625 | 7.15% | 1,187,168,688 |
| 2012-07-18 | 2012-07-16 | 3.626 | 320,652,168 | -8,572,536 | 7.11% | 1,162,645,975 |
| 2012-07-17 | 2012-07-13 | 3.579 | 329,224,704 | +108,832 | 7.30% | 1,178,276,151 |
| 2012-07-16 | 2012-07-12 | 3.567 | 329,115,872 | -160,300 | 7.30% | 1,174,024,725 |
| 2012-07-13 | 2012-07-11 | 3.673 | 329,276,172 | +691,992 | 7.30% | 1,209,370,788 |
| 2012-07-12 | 2012-07-10 | 3.673 | 328,584,180 | +535,944 | 7.29% | 1,206,829,229 |
| 2012-07-11 | 2012-07-09 | 3.649 | 328,048,236 | +608,987 | 7.28% | 1,197,162,014 |
| 2012-07-10 | 2012-07-06 | 3.778 | 327,439,249 | +1,030,330 | 7.26% | 1,237,204,354 |
| 2012-07-09 | 2012-07-05 | 3.778 | 326,408,919 | +973,508 | 7.24% | 1,233,311,330 |
| 2012-07-06 | 2012-07-04 | 3.825 | 325,435,411 | -893,113 | 7.22% | 1,244,907,948 |
| 2012-07-05 | 2012-07-03 | 3.837 | 326,328,524 | +616,234 | 7.24% | 1,252,153,644 |
| 2012-07-04 | 2012-06-29 | 3.790 | 325,712,290 | +1,114,878 | 7.23% | 1,234,501,155 |
| 2012-07-03 | 2012-06-28 | 3.626 | 324,597,412 | -1,960,971 | 7.20% | 1,176,950,952 |
| 2012-06-29 | 2012-06-27 | 3.685 | 326,558,383 | -742,987 | 7.24% | 1,203,220,762 |
| 2012-06-28 | 2012-06-26 | 3.673 | 327,301,370 | +246,917 | 7.26% | 1,202,117,704 |
| 2012-06-27 | 2012-06-25 | 3.696 | 327,054,453 | -300,471 | 7.26% | 1,208,886,291 |
| 2012-06-26 | 2012-06-22 | 3.743 | 327,354,924 | +76,533 | 7.26% | 1,225,361,958 |
| 2012-06-25 | 2012-06-21 | 3.943 | 327,278,391 | +282,933 | 7.26% | 1,290,361,632 |
| 2012-06-22 | 2012-06-20 | 4.166 | 326,995,458 | +235,209 | 7.25% | 1,362,149,909 |
| 2012-06-21 | 2012-06-19 | 4.001 | 326,760,249 | +30,679 | 7.25% | 1,307,490,162 |
| 2012-06-20 | 2012-06-18 | 3.954 | 326,729,570 | +1,121,505 | 7.25% | 1,292,031,715 |
| 2012-06-19 | 2012-06-15 | 3.931 | 325,608,065 | -1,339,670 | 7.22% | 1,279,955,270 |
| 2012-06-18 | 2012-06-14 | 3.778 | 326,947,735 | -201,496 | 7.25% | 1,235,347,205 |
| 2012-06-15 | 2012-06-13 | 3.825 | 327,149,231 | -1,462,387 | 7.26% | 1,251,463,928 |
| 2012-06-14 | 2012-06-12 | 3.837 | 328,611,618 | +42,207 | 7.29% | 1,260,914,093 |
| 2012-06-13 | 2012-06-11 | 3.872 | 328,569,411 | -720,057 | 7.29% | 1,272,318,674 |
| 2012-06-12 | 2012-06-08 | 3.755 | 329,289,468 | -274,655 | 7.30% | 1,236,467,345 |
| 2012-06-11 | 2012-06-07 | 3.755 | 329,564,123 | +105,674 | 7.31% | 1,237,498,662 |
| 2012-06-08 | 2012-06-06 | 3.767 | 329,458,449 | -324,839 | 7.31% | 1,240,967,804 |
| 2012-06-07 | 2012-06-05 | 3.614 | 329,783,288 | +853,778 | 7.32% | 1,191,884,556 |
| 2012-06-06 | 2012-06-04 | 3.614 | 328,929,510 | +2,079,382 | 7.30% | 1,188,798,879 |
| 2012-06-05 | 2012-06-01 | 3.837 | 326,850,128 | -760,157 | 7.25% | 1,254,155,088 |
| 2012-06-04 | 2012-05-31 | 3.908 | 327,610,285 | -1,161,069 | 7.27% | 1,280,137,422 |
| 2012-06-01 | 2012-05-30 | 3.966 | 328,771,354 | +126,041 | 7.29% | 1,303,963,704 |
| 2012-05-31 | 2012-05-29 | 4.072 | 328,645,313 | +2,133,927 | 7.29% | 1,338,171,420 |
| 2012-05-30 | 2012-05-28 | 3.861 | 326,511,386 | +14,017,103 | 7.24% | 1,260,518,026 |
| 2012-05-29 | 2012-05-25 | 3.778 | 312,494,283 | +10,621,572 | 6.93% | 1,180,735,934 |
| 2012-05-28 | 2012-05-24 | 3.802 | 301,872,711 | -494,281 | 6.70% | 1,147,687,622 |
| 2012-05-25 | 2012-05-23 | 3.790 | 302,366,992 | -13,513,448 | 6.71% | 1,146,018,779 |
| 2012-05-24 | 2012-05-22 | 3.943 | 315,880,440 | +323,971 | 7.01% | 1,245,422,892 |
| 2012-05-23 | 2012-05-21 | 3.919 | 315,556,469 | -647,678 | 7.00% | 1,236,739,942 |
| 2012-05-22 | 2012-05-18 | 3.778 | 316,204,147 | -4,503,062 | 7.01% | 1,194,753,373 |
| 2012-05-21 | 2012-05-17 | 3.966 | 320,707,209 | -10,861,416 | 7.11% | 1,271,979,919 |
| 2012-05-18 | 2012-05-16 | 3.908 | 331,568,625 | -2,262,688 | 7.36% | 1,295,604,638 |
| 2012-05-17 | 2012-05-15 | 4.177 | 333,831,313 | -228,682 | 7.41% | 1,394,542,971 |
| 2012-05-16 | 2012-05-14 | 4.130 | 334,059,995 | -2,044,599 | 7.41% | 1,379,818,508 |
| 2012-05-15 | 2012-05-11 | 4.154 | 336,104,594 | -1,272,288 | 7.46% | 1,396,151,486 |
| 2012-05-14 | 2012-05-10 | 4.177 | 337,376,882 | -1,587,709 | 7.48% | 1,409,354,189 |
| 2012-05-11 | 2012-05-09 | 4.048 | 338,964,591 | +1,741,912 | 7.52% | 1,372,234,268 |
| 2012-05-10 | 2012-05-08 | 4.271 | 337,222,679 | -4,889,133 | 7.48% | 1,440,366,428 |
| 2012-05-09 | 2012-05-07 | 4.318 | 342,111,812 | -107,037 | 7.59% | 1,477,306,879 |
| 2012-05-08 | 2012-05-04 | 4.506 | 342,218,849 | +26,418 | 7.59% | 1,542,019,916 |
| 2012-05-07 | 2012-05-03 | 4.612 | 342,192,431 | +1,007,750 | 7.59% | 1,578,039,180 |
| 2012-05-04 | 2012-05-02 | 4.670 | 341,184,681 | -508,167 | 7.57% | 1,593,409,594 |
| 2012-05-03 | 2012-04-30 | 4.647 | 341,692,848 | +3,349,856 | 7.58% | 1,587,763,840 |
| 2012-05-02 | 2012-04-27 | 4.541 | 338,342,992 | +685,175 | 7.51% | 1,536,466,101 |
| 2012-04-30 | 2012-04-26 | 4.553 | 337,657,817 | +1,098,495 | 7.49% | 1,537,316,775 |
| 2012-04-27 | 2012-04-25 | 4.565 | 336,559,322 | +444,652 | 7.47% | 1,536,264,722 |
| 2012-04-26 | 2012-04-24 | 4.459 | 336,114,670 | +88,629 | 7.46% | 1,498,738,615 |
| 2012-04-25 | 2012-04-23 | 4.553 | 336,026,041 | +426,784 | 7.45% | 1,529,887,489 |
| 2012-04-24 | 2012-04-20 | 4.623 | 335,599,257 | -176,319 | 7.44% | 1,551,572,397 |
| 2012-04-23 | 2012-04-19 | 4.670 | 335,775,576 | +728,126 | 7.45% | 1,568,147,851 |
| 2012-04-20 | 2012-04-18 | 4.670 | 335,047,450 | +1,568,146 | 7.43% | 1,564,747,338 |
| 2012-04-19 | 2012-04-17 | 4.518 | 333,479,304 | +3,471,977 | 7.40% | 1,506,553,117 |
| 2012-04-18 | 2012-04-16 | 4.600 | 330,007,327 | +3,835,784 | 7.32% | 1,517,974,520 |
| 2012-04-17 | 2012-04-13 | 4.623 | 326,171,543 | +1,216,100 | 7.24% | 1,507,985,350 |
| 2012-04-16 | 2012-04-12 | 4.506 | 324,955,443 | +412,468 | 7.21% | 1,464,231,928 |
| 2012-04-13 | 2012-04-11 | 4.377 | 324,542,975 | +1,029,040 | 7.20% | 1,420,482,465 |
| 2012-04-12 | 2012-04-10 | 4.518 | 323,513,935 | +795,467 | 7.18% | 1,461,532,759 |
| 2012-04-11 | 2012-04-05 | 4.541 | 322,718,468 | +244,311 | 7.16% | 1,465,512,802 |
| 2012-04-10 | 2012-04-03 | 4.576 | 322,474,157 | +81,812 | 7.15% | 1,475,755,313 |
| 2012-04-05 | 2012-04-02 | 4.529 | 322,392,345 | +685,230 | 7.15% | 1,460,248,801 |
| 2012-04-03 | 2012-03-30 | 4.389 | 321,707,115 | -272,762 | 7.14% | 1,411,845,262 |
| 2012-04-02 | 2012-03-29 | 4.436 | 321,979,877 | +275,591 | 7.14% | 1,428,155,058 |
| 2012-03-30 | 2012-03-28 | 4.506 | 321,704,286 | +1,154,299 | 7.14% | 1,449,582,387 |
| 2012-03-29 | 2012-03-27 | 4.694 | 320,549,987 | -2,927,783 | 7.11% | 1,504,563,727 |
| 2012-03-28 | 2012-03-26 | 4.482 | 323,477,770 | +2,265,337 | 7.18% | 1,449,982,083 |
| 2012-03-27 | 2012-03-23 | 4.400 | 321,212,433 | +368,154 | 7.13% | 1,413,443,481 |
| 2012-03-26 | 2012-03-22 | 4.365 | 320,844,279 | -1,337,927 | 7.12% | 1,400,528,890 |
| 2012-03-23 | 2012-03-21 | 4.612 | 322,182,206 | +3,386,269 | 7.15% | 1,485,760,929 |
| 2012-03-22 | 2012-03-20 | 4.588 | 318,795,937 | +8,467 | 7.07% | 1,462,663,310 |
| 2012-03-21 | 2012-03-19 | 4.682 | 318,787,470 | +883,356 | 7.07% | 1,492,550,283 |
| 2012-03-20 | 2012-03-16 | 4.870 | 317,904,114 | +3,407,891 | 7.05% | 1,548,100,237 |
| 2012-03-19 | 2012-03-15 | 4.776 | 314,496,223 | -2,111,088 | 6.98% | 1,501,981,819 |
| 2012-03-16 | 2012-03-14 | 4.799 | 316,607,311 | -563,479 | 7.02% | 1,519,494,315 |
| 2012-03-15 | 2012-03-13 | 4.823 | 317,170,790 | +1,321,688 | 7.04% | 1,529,642,135 |
| 2012-03-14 | 2012-03-12 | 4.788 | 315,849,102 | -299,977 | 7.01% | 1,512,149,193 |
| 2012-03-13 | 2012-03-09 | 4.835 | 316,149,079 | +655,347 | 7.01% | 1,528,424,425 |
| 2012-03-12 | 2012-03-08 | 4.835 | 315,493,732 | -179,026 | 7.00% | 1,525,256,146 |
| 2012-03-09 | 2012-03-07 | 4.705 | 315,672,758 | -119,018 | 7.00% | 1,485,375,682 |
| 2012-03-08 | 2012-03-06 | 4.823 | 315,791,776 | -1,806,773 | 7.01% | 1,522,991,466 |
| 2012-03-07 | 2012-03-05 | 5.057 | 317,598,549 | -987,594 | 7.05% | 1,606,240,648 |
| 2012-03-06 | 2012-03-02 | 5.233 | 318,586,143 | -544,683 | 7.07% | 1,667,310,838 |
| 2012-03-05 | 2012-03-01 | 5.163 | 319,130,826 | -911,452 | 7.08% | 1,647,692,880 |
| 2012-03-02 | 2012-02-29 | 5.222 | 320,042,278 | -1,406,994 | 7.10% | 1,671,176,024 |
| 2012-03-01 | 2012-02-28 | 5.034 | 321,449,272 | -30,978 | 7.13% | 1,618,171,586 |
| 2012-02-29 | 2012-02-27 | 4.952 | 321,480,250 | -295,451 | 7.13% | 1,591,921,252 |
| 2012-02-28 | 2012-02-24 | 5.046 | 321,775,701 | +59,768 | 7.14% | 1,623,590,618 |
| 2012-02-27 | 2012-02-23 | 4.917 | 321,715,933 | +629,371 | 7.14% | 1,581,763,046 |
| 2012-02-24 | 2012-02-22 | 4.952 | 321,086,562 | +9,084,327 | 7.12% | 1,589,971,769 |
| 2012-02-23 | 2012-02-21 | 4.905 | 312,002,235 | -1,152,595 | 6.92% | 1,530,343,133 |
| 2012-02-22 | 2012-02-20 | 5.034 | 313,154,830 | +482,725 | 6.95% | 1,576,417,470 |
| 2012-02-21 | 2012-02-17 | 4.987 | 312,672,105 | +2,709,294 | 6.94% | 1,559,311,565 |
| 2012-02-20 | 2012-02-16 | 5.034 | 309,962,811 | +905,236 | 6.88% | 1,560,348,886 |
| 2012-02-17 | 2012-02-15 | 5.104 | 309,057,575 | -1,596,840 | 6.86% | 1,577,551,267 |
| 2012-02-16 | 2012-02-14 | 4.846 | 310,654,415 | +1,418,925 | 6.89% | 1,505,505,735 |
| 2012-02-15 | 2012-02-13 | 4.893 | 309,235,490 | -570,297 | 6.86% | 1,513,143,854 |
| 2012-02-14 | 2012-02-10 | 4.799 | 309,805,787 | -2,358,238 | 6.87% | 1,486,851,743 |
| 2012-02-13 | 2012-02-09 | 4.928 | 312,164,025 | -54,990,711 | 6.92% | 1,538,462,712 |
| 2012-02-10 | 2012-02-08 | 4.846 | 367,154,736 | -464,237 | 8.14% | 1,779,319,829 |
| 2012-02-09 | 2012-02-07 | 4.482 | 367,618,973 | -1,194,795 | 8.16% | 1,647,844,067 |
| 2012-02-08 | 2012-02-06 | 4.541 | 368,813,768 | +268,232 | 8.18% | 1,674,838,449 |
| 2012-02-07 | 2012-02-03 | 4.506 | 368,545,536 | +639,156 | 8.18% | 1,660,646,567 |
| 2012-02-06 | 2012-02-02 | 4.447 | 367,906,380 | -256,244 | 8.16% | 1,636,181,061 |
| 2012-02-03 | 2012-02-01 | 4.271 | 368,162,624 | +2,977,612 | 8.17% | 1,572,519,040 |
| 2012-02-02 | 2012-01-31 | 4.306 | 365,185,012 | -1,094,124 | 8.10% | 1,572,656,381 |
| 2012-02-01 | 2012-01-30 | 4.283 | 366,279,136 | -35,065 | 8.13% | 1,568,772,176 |
| 2012-01-31 | 2012-01-27 | 4.506 | 366,314,201 | -908,649 | 8.13% | 1,650,592,290 |
| 2012-01-30 | 2012-01-26 | 4.553 | 367,222,850 | +501,115 | 8.15% | 1,671,922,933 |
| 2012-01-27 | 2012-01-20 | 4.400 | 366,721,735 | -971,942 | 8.14% | 1,613,699,821 |
| 2012-01-26 | 2012-01-19 | 4.189 | 367,693,677 | -3,206,342 | 8.16% | 1,540,313,813 |
| 2012-01-20 | 2012-01-18 | 4.095 | 370,900,019 | +5,003 | 8.23% | 1,518,927,744 |
| 2012-01-19 | 2012-01-17 | 4.048 | 370,895,016 | +1,882,798 | 8.23% | 1,501,498,577 |
| 2012-01-18 | 2012-01-16 | 3.802 | 369,012,218 | +168,567 | 8.19% | 1,402,944,815 |
| 2012-01-17 | 2012-01-13 | 3.931 | 368,843,651 | +437,629 | 8.18% | 1,449,913,026 |
| 2012-01-16 | 2012-01-12 | 3.954 | 368,406,022 | +940,837 | 8.17% | 1,456,838,647 |
| 2012-01-13 | 2012-01-11 | 3.908 | 367,465,185 | +2,479,089 | 8.15% | 1,435,870,472 |
| 2012-01-12 | 2012-01-10 | 3.861 | 364,986,096 | -214,116 | 8.10% | 1,409,052,098 |
| 2012-01-11 | 2012-01-09 | 3.790 | 365,200,212 | -103,117 | 8.10% | 1,384,166,632 |
| 2012-01-10 | 2012-01-06 | 3.685 | 365,303,329 | -3,225,209 | 8.10% | 1,345,978,462 |
| 2012-01-09 | 2012-01-05 | 3.849 | 368,528,538 | +1,800,529 | 8.18% | 1,418,403,520 |
| 2012-01-06 | 2012-01-04 | 3.814 | 366,728,009 | +108,109 | 8.14% | 1,398,563,771 |
| 2012-01-05 | 2012-01-03 | 3.872 | 366,619,900 | -262,479 | 8.13% | 1,419,661,507 |
| 2012-01-04 | 2011-12-30 | 3.861 | 366,882,379 | -1,277,825 | 8.14% | 1,416,372,819 |
| 2012-01-03 | 2011-12-29 | 3.861 | 368,160,204 | -1,799,862 | 8.17% | 1,421,305,944 |
| 2011-12-30 | 2011-12-28 | 3.884 | 369,960,066 | +2,000,983 | 8.21% | 1,436,936,824 |
| 2011-12-29 | 2011-12-23 | 4.001 | 367,959,083 | +237,765 | 8.16% | 1,472,342,130 |
| 2011-12-28 | 2011-12-22 | 3.896 | 367,721,318 | -76,660 | 8.16% | 1,432,556,383 |
| 2011-12-23 | 2011-12-21 | 3.919 | 367,797,978 | +1,289,045 | 8.16% | 1,441,486,689 |
| 2011-12-22 | 2011-12-20 | 3.696 | 366,508,933 | -248,411 | 8.13% | 1,354,721,273 |
| 2011-12-21 | 2011-12-19 | 3.731 | 366,757,344 | -345,996 | 8.14% | 1,368,550,322 |
| 2011-12-20 | 2011-12-16 | 3.837 | 367,103,340 | +255,662 | 8.14% | 1,408,610,498 |
| 2011-12-19 | 2011-12-15 | 3.673 | 366,847,678 | -184,929 | 8.14% | 1,347,364,016 |
| 2011-12-16 | 2011-12-14 | 3.685 | 367,032,607 | -998,105 | 8.14% | 1,352,350,073 |
| 2011-12-15 | 2011-12-13 | 3.731 | 368,030,712 | +589,294 | 8.16% | 1,373,301,879 |
| 2011-12-14 | 2011-12-12 | 3.755 | 367,441,418 | -732,898 | 8.15% | 1,379,726,225 |
| 2011-12-13 | 2011-12-09 | 3.802 | 368,174,316 | +888,793 | 8.17% | 1,399,759,202 |
| 2011-12-12 | 2011-12-08 | 3.978 | 367,285,523 | +789,144 | 8.15% | 1,461,027,334 |
| 2011-12-09 | 2011-12-07 | 4.025 | 366,496,379 | -532,629 | 8.13% | 1,475,090,413 |
| 2011-12-08 | 2011-12-06 | 3.978 | 367,029,008 | +705,627 | 8.14% | 1,460,006,941 |
| 2011-12-07 | 2011-12-05 | 4.107 | 366,323,381 | +4,077,982 | 8.13% | 1,504,483,800 |
| 2011-12-06 | 2011-12-02 | 4.072 | 362,245,399 | -674,522 | 8.04% | 1,474,983,578 |
| 2011-12-05 | 2011-12-01 | 4.072 | 362,919,921 | +586,371 | 8.05% | 1,477,730,084 |
| 2011-12-02 | 2011-11-30 | 3.814 | 362,333,550 | +765,693 | 8.04% | 1,381,804,944 |
| 2011-12-01 | 2011-11-29 | 3.896 | 361,567,857 | -1,057,466 | 8.02% | 1,408,583,936 |
| 2011-11-30 | 2011-11-28 | 3.755 | 362,625,323 | -181,737 | 8.04% | 1,361,642,002 |
| 2011-11-29 | 2011-11-25 | 3.720 | 362,807,060 | +800,803 | 8.05% | 1,349,552,625 |
| 2011-11-28 | 2011-11-24 | 3.778 | 362,006,257 | -589,456 | 8.03% | 1,367,813,170 |
| 2011-11-25 | 2011-11-23 | 3.778 | 362,595,713 | +1,029,859 | 8.04% | 1,370,040,385 |
| 2011-11-24 | 2011-11-22 | 3.872 | 361,565,854 | +387,532 | 8.02% | 1,400,090,734 |
| 2011-11-23 | 2011-11-21 | 3.861 | 361,178,322 | +293,160 | 8.01% | 1,394,351,943 |
| 2011-11-22 | 2011-11-18 | 3.931 | 360,885,162 | -415,878 | 8.01% | 1,418,628,451 |
| 2011-11-21 | 2011-11-17 | 4.095 | 361,301,040 | +214,176 | 8.01% | 1,479,617,540 |
| 2011-11-18 | 2011-11-16 | 4.201 | 361,086,864 | -895,136 | 8.01% | 1,516,874,144 |
| 2011-11-17 | 2011-11-15 | 4.271 | 361,982,000 | +5,648,429 | 8.03% | 1,546,119,976 |
| 2011-11-16 | 2011-11-14 | 4.400 | 356,333,571 | +979,931 | 7.90% | 1,567,988,381 |
| 2011-11-15 | 2011-11-11 | 4.224 | 355,353,640 | +811,301 | 7.88% | 1,501,129,299 |
| 2011-11-14 | 2011-11-10 | 4.107 | 354,542,339 | -544,453 | 7.87% | 1,456,099,264 |
| 2011-11-11 | 2011-11-09 | 4.471 | 355,086,792 | +759,124 | 7.88% | 1,587,502,165 |
| 2011-11-10 | 2011-11-08 | 4.459 | 354,327,668 | -560,752 | 7.86% | 1,579,950,552 |
| 2011-11-09 | 2011-11-07 | 4.529 | 354,888,420 | +390,418 | 7.87% | 1,607,437,018 |
| 2011-11-08 | 2011-11-04 | 4.588 | 354,498,002 | +269,297 | 7.86% | 1,626,467,470 |
| 2011-11-07 | 2011-11-03 | 4.412 | 354,228,705 | +1,631,840 | 7.86% | 1,562,882,861 |
| 2011-11-04 | 2011-11-02 | 4.518 | 352,596,865 | +6,750,001 | 7.82% | 1,592,920,159 |
| 2011-11-03 | 2011-11-01 | 4.424 | 345,846,864 | -463,027 | 7.67% | 1,529,959,817 |
| 2011-11-02 | 2011-10-31 | 4.682 | 346,309,891 | +3,042,272 | 7.68% | 1,621,409,166 |
| 2011-11-01 | 2011-10-28 | 4.682 | 343,267,619 | -3,952,107 | 7.61% | 1,607,165,369 |
| 2011-10-31 | 2011-10-27 | 4.600 | 347,219,726 | -1,344,168 | 7.70% | 1,597,148,469 |
| 2011-10-28 | 2011-10-26 | 4.177 | 348,563,894 | +936,278 | 7.73% | 1,456,086,680 |
| 2011-10-27 | 2011-10-25 | 4.048 | 347,627,616 | +2,683,232 | 7.71% | 1,407,304,892 |
| 2011-10-26 | 2011-10-24 | 3.954 | 344,944,384 | +3,659,377 | 7.65% | 1,364,061,062 |
| 2011-10-25 | 2011-10-21 | 3.626 | 341,285,007 | +445,534 | 7.57% | 1,237,458,153 |
| 2011-10-24 | 2011-10-20 | 3.602 | 340,839,473 | -129,535 | 7.56% | 1,227,843,719 |
| 2011-10-21 | 2011-10-19 | 3.790 | 340,969,008 | -910,158 | 7.56% | 1,292,326,532 |
| 2011-10-20 | 2011-10-18 | 3.743 | 341,879,166 | +7,288,076 | 7.58% | 1,279,729,411 |
| 2011-10-19 | 2011-10-17 | 4.037 | 334,591,090 | +1,049,530 | 7.42% | 1,350,602,803 |
| 2011-10-18 | 2011-10-14 | 3.931 | 333,541,560 | -260,140 | 7.40% | 1,311,141,594 |
| 2011-10-17 | 2011-10-13 | 4.189 | 333,801,700 | -864,053 | 7.40% | 1,398,336,174 |
| 2011-10-14 | 2011-10-12 | 3.825 | 334,665,753 | -3,613,381 | 7.42% | 1,280,217,339 |
| 2011-10-13 | 2011-10-11 | 3.649 | 338,279,134 | -484,906 | 7.50% | 1,234,498,116 |
| 2011-10-12 | 2011-10-10 | 3.509 | 338,764,040 | -243,067 | 7.51% | 1,188,566,059 |
| 2011-10-11 | 2011-10-07 | 3.544 | 339,007,107 | -1,047,790 | 7.52% | 1,201,352,837 |
| 2011-10-10 | 2011-10-06 | 3.051 | 340,054,897 | +43,299,170 | 7.54% | 1,037,473,981 |
| 2011-10-07 | 2011-10-04 | 2.863 | 296,755,727 | +1,144,610 | 6.58% | 849,657,250 |
| 2011-10-06 | 2011-10-03 | 3.133 | 295,611,117 | -4,162,535 | 6.56% | 926,161,783 |
| 2011-10-04 | 2011-09-30 | 3.497 | 299,773,652 | -8,051,653 | 6.65% | 1,048,249,237 |
| 2011-10-03 | 2011-09-28 | 3.520 | 307,825,305 | +2,762,874 | 6.83% | 1,083,628,467 |
| 2011-09-30 | 2011-09-27 | 3.368 | 305,062,431 | -54,594,605 | 6.77% | 1,027,366,631 |
| 2011-09-28 | 2011-09-26 | 3.121 | 359,657,036 | -34,365,593 | 7.98% | 1,122,599,979 |
| 2011-09-27 | 2011-09-23 | 3.509 | 394,022,629 | +69,566,420 | 8.74% | 1,382,442,845 |
| 2011-09-26 | 2011-09-22 | 3.720 | 324,456,209 | +843,685 | 7.20% | 1,206,896,934 |
| 2011-09-23 | 2011-09-21 | 4.072 | 323,612,524 | +4,429,773 | 7.18% | 1,317,679,010 |
| 2011-09-22 | 2011-09-20 | 4.142 | 319,182,751 | -703,450 | 7.08% | 1,322,114,144 |
| 2011-09-21 | 2011-09-19 | 4.260 | 319,886,201 | +14,348,364 | 7.10% | 1,362,564,167 |
| 2011-09-20 | 2011-09-16 | 4.471 | 305,537,837 | +1,121,769 | 6.78% | 1,365,981,469 |
| 2011-09-19 | 2011-09-15 | 4.459 | 304,416,068 | -40,031 | 6.75% | 1,357,394,237 |
| 2011-09-16 | 2011-09-14 | 4.576 | 304,456,099 | +490,240 | 6.75% | 1,393,298,334 |
| 2011-09-15 | 2011-09-12 | 4.705 | 303,965,859 | -6,734,313 | 6.74% | 1,430,289,703 |
| 2011-09-14 | 2011-09-09 | 5.046 | 310,700,172 | -7,187,924 | 6.89% | 1,567,706,582 |
| 2011-09-12 | 2011-09-08 | 5.116 | 317,888,096 | -1,444,212 | 7.05% | 1,626,355,890 |
| 2011-09-09 | 2011-09-07 | 5.163 | 319,332,308 | +257,121 | 7.08% | 1,648,733,145 |
| 2011-09-08 | 2011-09-06 | 5.057 | 319,075,187 | +598,640 | 7.08% | 1,613,708,680 |
| 2011-09-07 | 2011-09-05 | 5.104 | 318,476,547 | -78,622,686 | 7.06% | 1,625,629,401 |
| 2011-09-06 | 2011-09-02 | 5.363 | 397,099,233 | -625,192 | 8.81% | 2,129,462,912 |
| 2011-09-05 | 2011-09-01 | 5.562 | 397,724,425 | +73,825 | 8.82% | 2,212,154,404 |
| 2011-09-02 | 2011-08-31 | 5.433 | 397,650,600 | -153,326 | 8.82% | 2,160,416,400 |
| 2011-09-01 | 2011-08-30 | 5.363 | 397,803,926 | +2,447,283 | 8.82% | 2,133,241,861 |
| 2011-08-31 | 2011-08-29 | 5.163 | 395,356,643 | +6,405,274 | 8.77% | 2,041,251,652 |
| 2011-08-30 | 2011-08-26 | 4.928 | 388,951,369 | +23,014,110 | 8.63% | 1,916,899,867 |
| 2011-08-29 | 2011-08-25 | 5.163 | 365,937,259 | -12,403,203 | 8.12% | 1,889,357,490 |
| 2011-08-26 | 2011-08-24 | 5.046 | 378,340,462 | +15,742,823 | 8.39% | 1,909,000,657 |
| 2011-08-25 | 2011-08-23 | 5.280 | 362,597,639 | +17,478,803 | 8.04% | 1,914,662,882 |
| 2011-08-24 | 2011-08-22 | 5.081 | 345,118,836 | +78,252,108 | 7.66% | 1,753,522,697 |
| 2011-08-23 | 2011-08-19 | 5.269 | 266,866,728 | -241,688 | 5.92% | 1,406,033,293 |
| 2011-08-22 | 2011-08-18 | 5.597 | 267,108,416 | -210,033 | 5.93% | 1,495,067,440 |
| 2011-08-19 | 2011-08-17 | 5.644 | 267,318,449 | +553,001 | 5.93% | 1,508,790,154 |
| 2011-08-18 | 2011-08-16 | 5.609 | 266,765,448 | +1,534,888 | 5.92% | 1,496,278,057 |
| 2011-08-17 | 2011-08-15 | 5.550 | 265,230,560 | +1,883,778 | 5.88% | 1,472,107,534 |
| 2011-08-16 | 2011-08-12 | 5.374 | 263,346,782 | +2,781,674 | 5.84% | 1,415,299,412 |
| 2011-08-15 | 2011-08-11 | 5.339 | 260,565,108 | -2,958,754 | 5.78% | 1,391,177,318 |
| 2011-08-12 | 2011-08-10 | 5.433 | 263,523,862 | +1,722,047 | 5.85% | 1,431,712,346 |
| 2011-08-11 | 2011-08-09 | 5.245 | 261,801,815 | +8,598 | 5.81% | 1,373,203,838 |
| 2011-08-10 | 2011-08-08 | 5.703 | 261,793,217 | -1,463,277 | 5.81% | 1,492,964,536 |
| 2011-08-09 | 2011-08-05 | 5.926 | 263,256,494 | -1,877,891 | 5.84% | 1,560,002,533 |
| 2011-08-08 | 2011-08-04 | 6.149 | 265,134,385 | +1,353,471 | 5.88% | 1,630,242,361 |
| 2011-08-05 | 2011-08-03 | 6.114 | 263,780,914 | -522,864 | 5.85% | 1,612,634,417 |
| 2011-08-04 | 2011-08-02 | 6.196 | 264,303,778 | +552,537 | 5.86% | 1,637,540,787 |
| 2011-08-03 | 2011-08-01 | 6.254 | 263,751,241 | +2,198,346 | 5.85% | 1,649,592,043 |
| 2011-08-02 | 2011-07-29 | 6.301 | 261,552,895 | -1,595,516 | 5.80% | 1,648,119,316 |
| 2011-08-01 | 2011-07-28 | 6.266 | 263,148,411 | +1,432 | 5.84% | 1,648,909,580 |
| 2011-07-29 | 2011-07-27 | 6.243 | 263,146,979 | +7,948,510 | 5.84% | 1,642,724,949 |
| 2011-07-28 | 2011-07-26 | 6.301 | 255,198,469 | -2,455,102 | 5.66% | 1,608,078,267 |
| 2011-07-27 | 2011-07-25 | 6.254 | 257,653,571 | +1,117,244 | 5.72% | 1,611,455,093 |
| 2011-07-26 | 2011-07-22 | 6.301 | 256,536,327 | -5,173,954 | 5.69% | 1,616,508,492 |
| 2011-07-25 | 2011-07-21 | 6.372 | 261,710,281 | +2,505,489 | 5.81% | 1,667,536,872 |
| 2011-07-22 | 2011-07-20 | 6.454 | 259,204,792 | +99,662 | 5.75% | 1,672,863,664 |
| 2011-07-21 | 2011-07-19 | 6.430 | 259,105,130 | -23,055 | 5.75% | 1,666,139,661 |
| 2011-07-20 | 2011-07-18 | 6.442 | 259,128,185 | -166,828 | 5.75% | 1,669,328,584 |
| 2011-07-19 | 2011-07-15 | 6.442 | 259,295,013 | -40,906 | 5.75% | 1,670,403,306 |
| 2011-07-18 | 2011-07-14 | 6.489 | 259,335,919 | +2,060,074 | 5.75% | 1,682,839,262 |
| 2011-07-15 | 2011-07-13 | 6.419 | 257,275,845 | -1,386,716 | 5.71% | 1,651,357,761 |
| 2011-07-14 | 2011-07-12 | 6.290 | 258,662,561 | +1,292,267 | 5.74% | 1,626,871,291 |
| 2011-07-13 | 2011-07-11 | 6.536 | 257,370,294 | -2,114,484 | 5.71% | 1,682,164,433 |
| 2011-07-12 | 2011-07-08 | 6.677 | 259,484,778 | +694,934 | 5.76% | 1,732,522,905 |
| 2011-07-11 | 2011-07-07 | 6.642 | 258,789,844 | +1,335,271 | 5.74% | 1,718,772,879 |
| 2011-07-08 | 2011-07-06 | 6.618 | 257,454,573 | -18,213,892 | 5.71% | 1,703,862,508 |
| 2011-07-07 | 2011-07-05 | 6.630 | 275,668,465 | -6,195,908 | 6.12% | 1,827,638,795 |
| 2011-07-06 | 2011-07-04 | 6.782 | 281,864,373 | -6,539,383 | 6.25% | 1,911,713,717 |
| 2011-07-05 | 2011-06-30 | 6.735 | 288,403,756 | -6,987,026 | 6.40% | 1,942,529,562 |
| 2011-07-04 | 2011-06-29 | 6.595 | 295,390,782 | +7,373,605 | 6.55% | 1,947,996,115 |
| 2011-06-30 | 2011-06-28 | 6.571 | 288,017,177 | -281,196 | 6.39% | 1,892,610,515 |
| 2011-06-29 | 2011-06-27 | 6.559 | 288,298,373 | +2,200,520 | 6.40% | 1,891,075,341 |
| 2011-06-28 | 2011-06-24 | 6.630 | 286,097,853 | -264,074 | 6.35% | 1,896,784,006 |
| 2011-06-27 | 2011-06-23 | 6.559 | 286,361,927 | +1,426,044 | 6.35% | 1,878,373,344 |
| 2011-06-24 | 2011-06-22 | 6.407 | 284,935,883 | +4,524,873 | 6.32% | 1,825,553,731 |
| 2011-06-23 | 2011-06-21 | 6.583 | 280,411,010 | +3,105,769 | 6.22% | 1,845,919,490 |
| 2011-06-22 | 2011-06-20 | 6.372 | 277,305,241 | -10,301,271 | 6.15% | 1,766,903,128 |
| 2011-06-21 | 2011-06-17 | 6.630 | 287,606,512 | -35,299,918 | 6.38% | 1,906,786,179 |
| 2011-06-20 | 2011-06-16 | 6.571 | 322,906,430 | +42,494,870 | 7.16% | 2,121,873,811 |
| 2011-06-17 | 2011-06-15 | 6.665 | 280,411,560 | -46,239,236 | 6.22% | 1,868,956,019 |
| 2011-06-16 | 2011-06-14 | 6.735 | 326,650,796 | +54,275,799 | 7.25% | 2,200,140,652 |
| 2011-06-15 | 2011-06-13 | 6.700 | 272,374,997 | -1,611,524 | 6.04% | 1,824,980,293 |
| 2011-06-14 | 2011-06-10 | 6.665 | 273,986,521 | +11,967,029 | 6.08% | 1,826,132,837 |
| 2011-06-13 | 2011-06-09 | 6.747 | 262,019,492 | +946,791 | 5.81% | 1,767,894,226 |
| 2011-06-10 | 2011-06-08 | 6.841 | 261,072,701 | -2,380,958 | 5.79% | 1,786,013,961 |
| 2011-06-09 | 2011-06-07 | 6.865 | 263,453,659 | +1,996,879 | 5.84% | 1,808,485,092 |
| 2011-06-08 | 2011-06-03 | 6.982 | 261,456,780 | -5,155,942 | 5.80% | 1,825,457,416 |
| 2011-06-07 | 2011-06-02 | 6.876 | 266,612,722 | +5,988,849 | 5.91% | 1,833,299,066 |
| 2011-06-03 | 2011-06-01 | 7.052 | 260,623,873 | +16,700,048 | 5.78% | 1,837,991,500 |
| 2011-06-02 | 2011-05-31 | 6.876 | 243,923,825 | -10,029,149 | 5.41% | 1,677,284,254 |
| 2011-06-01 | 2011-05-30 | 6.548 | 253,952,974 | -3,304,948 | 5.63% | 1,662,808,877 |
| 2011-05-31 | 2011-05-27 | 6.501 | 257,257,922 | +15,500,847 | 5.71% | 1,672,373,797 |
| 2011-05-30 | 2011-05-26 | 6.454 | 241,757,075 | -3,716,156 | 5.36% | 1,560,259,065 |
| 2011-05-27 | 2011-05-25 | 6.207 | 245,473,231 | +780,846 | 5.45% | 1,523,753,244 |
| 2011-05-26 | 2011-05-24 | 6.360 | 244,692,385 | +2,454,951 | 5.43% | 1,556,232,830 |
| 2011-05-25 | 2011-05-23 | 6.430 | 242,237,434 | +6,922,411 | 5.37% | 1,557,674,277 |
| 2011-05-24 | 2011-05-20 | 6.454 | 235,315,023 | -36,306,341 | 5.22% | 1,518,683,156 |
| 2011-05-23 | 2011-05-19 | 6.383 | 271,621,364 | +31,427,959 | 6.03% | 1,733,874,493 |
| 2011-05-20 | 2011-05-18 | 6.559 | 240,193,405 | +617,165 | 5.33% | 1,575,533,780 |
| 2011-05-19 | 2011-05-17 | 6.172 | 239,576,240 | +15,984,656 | 5.31% | 1,478,714,465 |
| 2011-05-18 | 2011-05-16 | 6.137 | 223,591,584 | +19,297,690 | 4.96% | 1,372,182,808 |
| 2011-05-17 | 2011-05-13 | 6.184 | 204,293,894 | -2,108,190 | 4.53% | 1,263,341,708 |
| 2011-05-16 | 2011-05-12 | 5.914 | 206,402,084 | +757,048 | 4.58% | 1,220,673,304 |
| 2011-05-13 | 2011-05-11 | 6.031 | 205,645,036 | +411,328 | 4.56% | 1,240,326,955 |
| 2011-05-12 | 2011-05-09 | 5.703 | 205,233,708 | +3,130,329 | 4.55% | 1,170,414,769 |
| 2011-05-11 | 2011-05-06 | 5.832 | 202,103,379 | +116,937 | 4.48% | 1,178,649,824 |
| 2011-05-09 | 2011-05-05 | 5.996 | 201,986,442 | -14,921,715 | 4.48% | 1,211,150,050 |
| 2011-05-06 | 2011-05-04 | 6.020 | 216,908,157 | +2,311,474 | 4.81% | 1,305,714,063 |
| 2011-05-05 | 2011-05-03 | 6.090 | 214,596,683 | +1,039,658 | 4.76% | 1,306,908,537 |
| 2011-05-04 | 2011-04-29 | 5.984 | 213,557,025 | +13,682,114 | 4.74% | 1,278,023,591 |
| 2011-05-03 | 2011-04-28 | 6.172 | 199,874,911 | +7,048,138 | 4.43% | 1,233,669,591 |
| 2011-04-29 | 2011-04-27 | 6.266 | 192,826,773 | -1,722,651 | 4.28% | 1,208,268,414 |
| 2011-04-28 | 2011-04-26 | 6.090 | 194,549,424 | +63,984,978 | 4.32% | 1,184,819,353 |
| 2011-04-27 | 2011-04-21 | 6.700 | 130,564,446 | +660,421 | 5.16% | 874,814,295 |
| 2011-04-26 | 2011-04-20 | 6.501 | 129,904,025 | -950,041 | 5.14% | 844,475,792 |
| 2011-04-21 | 2011-04-19 | 6.911 | 130,854,066 | -106,043 | 5.18% | 904,393,327 |
| 2011-04-20 | 2011-04-18 | 6.911 | 130,960,109 | -1,926,371 | 5.18% | 905,126,239 |
| 2011-04-19 | 2011-04-15 | 7.310 | 132,886,480 | -325,543 | 5.26% | 971,457,212 |
| 2011-04-18 | 2011-04-14 | 7.616 | 133,212,023 | -2,305,391 | 5.27% | 1,014,478,746 |
| 2011-04-15 | 2011-04-13 | 7.768 | 135,517,414 | +924,774 | 5.36% | 1,052,708,010 |
| 2011-04-14 | 2011-04-12 | 7.780 | 134,592,640 | -122,981 | 5.32% | 1,047,103,648 |
| 2011-04-13 | 2011-04-11 | 7.968 | 134,715,621 | -6,961 | 5.33% | 1,073,352,974 |
| 2011-04-12 | 2011-04-08 | 7.991 | 134,722,582 | +1,987,256 | 5.33% | 1,076,570,170 |
| 2011-04-11 | 2011-04-07 | 7.885 | 132,735,326 | -671,539 | 5.25% | 1,046,672,048 |
| 2011-04-08 | 2011-04-06 | 7.885 | 133,406,865 | -2,795,836 | 5.28% | 1,051,967,406 |
| 2011-04-07 | 2011-04-04 | 7.885 | 136,202,701 | +154,931 | 5.39% | 1,074,013,710 |
| 2011-04-06 | 2011-04-01 | 7.698 | 136,047,770 | -193,487 | 5.38% | 1,047,249,349 |
| 2011-04-04 | 2011-03-31 | 7.404 | 136,241,257 | -230,515 | 5.39% | 1,008,771,569 |
| 2011-04-01 | 2011-03-30 | 7.158 | 136,471,772 | +259,518 | 5.40% | 976,849,139 |
| 2011-03-31 | 2011-03-29 | 7.228 | 136,212,254 | +2,392,390 | 5.39% | 984,581,620 |
| 2011-03-30 | 2011-03-28 | 6.923 | 133,819,864 | +639,227 | 5.29% | 926,461,610 |
| 2011-03-29 | 2011-03-25 | 7.346 | 133,180,637 | -1,796,358 | 5.27% | 978,295,945 |
| 2011-03-28 | 2011-03-24 | 7.381 | 134,976,995 | -300,823 | 5.34% | 996,242,886 |
| 2011-03-25 | 2011-03-23 | 7.181 | 135,277,818 | -1,043,101 | 5.35% | 971,477,718 |
| 2011-03-24 | 2011-03-22 | 6.712 | 136,320,919 | +1,194,765 | 5.39% | 914,983,719 |
| 2011-03-23 | 2011-03-21 | 6.841 | 135,126,154 | -963,846 | 5.34% | 924,406,101 |
| 2011-03-22 | 2011-03-18 | 6.266 | 136,090,000 | +314,572 | 5.38% | 852,751,130 |
| 2011-03-21 | 2011-03-17 | 6.125 | 135,775,428 | +702,218 | 5.37% | 831,661,344 |
| 2011-03-18 | 2011-03-16 | 6.348 | 135,073,210 | -10,334 | 5.34% | 857,474,707 |
| 2011-03-17 | 2011-03-15 | 6.243 | 135,083,544 | +565,866 | 5.34% | 843,274,389 |
| 2011-03-16 | 2011-03-14 | 6.360 | 134,517,678 | -143,171 | 5.32% | 855,526,529 |
| 2011-03-15 | 2011-03-11 | 6.301 | 134,660,849 | +30,680 | 5.33% | 848,536,379 |
| 2011-03-14 | 2011-03-10 | 6.419 | 134,630,169 | +317,128 | 5.32% | 864,140,878 |
| 2011-03-11 | 2011-03-09 | 6.278 | 134,313,041 | +446,557 | 5.31% | 843,192,620 |
| 2011-03-10 | 2011-03-08 | 6.360 | 133,866,484 | -282,933 | 5.29% | 851,384,963 |
| 2011-03-09 | 2011-03-07 | 6.290 | 134,149,417 | +927,201 | 5.31% | 843,739,559 |
| 2011-03-08 | 2011-03-04 | 6.407 | 133,222,216 | -165,328 | 5.27% | 853,540,491 |
| 2011-03-07 | 2011-03-03 | 6.078 | 133,387,544 | -27,271 | 5.28% | 810,774,103 |
| 2011-03-04 | 2011-03-02 | 6.149 | 133,414,815 | +112,534 | 5.28% | 820,332,991 |
| 2011-03-03 | 2011-03-01 | 6.137 | 133,302,281 | -30,679 | 5.27% | 818,076,848 |
| 2011-03-02 | 2011-02-28 | 6.020 | 133,332,960 | +399,685 | 5.27% | 802,619,521 |
| 2011-03-01 | 2011-02-25 | 5.914 | 132,933,275 | +412,468 | 5.26% | 786,174,717 |
| 2011-02-28 | 2011-02-24 | 5.797 | 132,520,807 | -1,704 | 5.24% | 768,185,054 |
| 2011-02-25 | 2011-02-23 | 5.996 | 132,522,511 | -566,693 | 5.24% | 794,630,790 |
| 2011-02-24 | 2011-02-22 | 6.067 | 133,089,204 | +51,132 | 5.26% | 807,398,992 |
| 2011-02-23 | 2011-02-21 | 6.196 | 133,038,072 | -458,744 | 5.26% | 824,260,897 |
| 2011-02-22 | 2011-02-18 | 6.266 | 133,496,816 | -265,888 | 5.28% | 836,502,026 |
| 2011-02-21 | 2011-02-17 | 6.266 | 133,762,704 | -64,768 | 5.29% | 838,168,102 |
| 2011-02-18 | 2011-02-16 | 6.266 | 133,827,472 | +382,300 | 5.29% | 838,573,943 |
| 2011-02-17 | 2011-02-15 | 6.149 | 133,445,172 | -270,150 | 5.28% | 820,519,648 |
| 2011-02-16 | 2011-02-14 | 6.207 | 133,715,322 | -364,281 | 5.29% | 830,025,966 |
| 2011-02-15 | 2011-02-11 | 6.137 | 134,079,603 | -605,068 | 5.30% | 822,847,278 |
| 2011-02-14 | 2011-02-10 | 6.114 | 134,684,671 | -129,535 | 5.33% | 823,399,740 |
| 2011-02-11 | 2011-02-09 | 6.266 | 134,814,206 | -180,668 | 5.33% | 844,756,900 |
| 2011-02-10 | 2011-02-08 | 6.395 | 134,994,874 | -342,594 | 5.34% | 863,313,660 |
| 2011-02-09 | 2011-02-07 | 6.407 | 135,337,468 | +68,177 | 5.35% | 867,092,684 |
| 2011-02-08 | 2011-02-02 | 6.419 | 135,269,291 | +1,128,468 | 5.35% | 868,243,164 |
| 2011-02-07 | 2011-01-31 | 6.184 | 134,140,823 | +64,767 | 5.31% | 829,519,146 |
| 2011-02-01 | 2011-01-28 | 6.125 | 134,076,056 | +139,762 | 5.30% | 821,252,229 |
| 2011-01-31 | 2011-01-27 | 6.149 | 133,936,294 | -286,341 | 5.30% | 823,539,430 |
| 2011-01-28 | 2011-01-26 | 6.125 | 134,222,635 | -468,714 | 5.31% | 822,150,066 |
| 2011-01-27 | 2011-01-25 | 6.078 | 134,691,349 | -18,067 | 5.33% | 818,699,066 |
| 2011-01-26 | 2011-01-24 | 6.125 | 134,709,416 | -926,033 | 5.33% | 825,131,731 |
| 2011-01-25 | 2011-01-21 | 6.184 | 135,635,449 | +347,700 | 5.36% | 838,761,827 |
| 2011-01-24 | 2011-01-20 | 6.231 | 135,287,749 | -538,594 | 5.35% | 842,961,664 |
| 2011-01-21 | 2011-01-19 | 6.407 | 135,826,343 | -74,915 | 5.37% | 870,224,854 |
| 2011-01-20 | 2011-01-18 | 6.278 | 135,901,258 | -559,047 | 5.37% | 853,163,154 |
| 2011-01-19 | 2011-01-17 | 6.219 | 136,460,305 | -369,858 | 5.40% | 848,666,461 |
| 2011-01-18 | 2011-01-14 | 6.301 | 136,830,163 | -910,158 | 5.41% | 862,205,844 |
| 2011-01-17 | 2011-01-13 | 6.395 | 137,740,321 | +350,258 | 5.45% | 880,871,229 |
| 2011-01-14 | 2011-01-12 | 6.442 | 137,390,063 | +213,051 | 5.43% | 885,079,944 |
| 2011-01-13 | 2011-01-11 | 6.372 | 137,177,012 | -1,652,686 | 5.43% | 874,049,444 |
| 2011-01-12 | 2011-01-10 | 6.524 | 138,829,698 | -224,130 | 5.49% | 905,757,634 |
| 2011-01-11 | 2011-01-07 | 6.595 | 139,053,828 | +405,139 | 5.50% | 917,010,053 |
| 2011-01-10 | 2011-01-06 | 6.571 | 138,648,689 | -894,818 | 5.48% | 911,084,434 |
| 2011-01-07 | 2011-01-05 | 6.829 | 139,543,507 | -1,337,031 | 5.52% | 952,988,040 |
| 2011-01-06 | 2011-01-04 | 6.876 | 140,880,538 | +583,910 | 5.57% | 968,731,562 |
| 2011-01-05 | 2011-01-03 | 6.336 | 140,296,628 | +303,842 | 5.55% | 888,987,849 |
| 2011-01-04 | 2010-12-31 | 6.325 | 139,992,786 | +1,090,825 | 5.54% | 885,419,850 |
| 2011-01-03 | 2010-12-29 | 6.325 | 138,901,961 | +57,439 | 5.49% | 878,520,651 |
| 2010-12-30 | 2010-12-28 | 6.149 | 138,844,522 | -606,771 | 8.04% | 853,718,847 |
| 2010-12-29 | 2010-12-24 | 6.266 | 139,451,293 | -84,369 | 8.08% | 873,813,268 |
| 2010-12-28 | 2010-12-22 | 6.290 | 139,535,662 | +898,335 | 8.08% | 877,616,620 |
| 2010-12-23 | 2010-12-21 | 6.454 | 138,637,327 | +1,078,894 | 8.03% | 894,741,741 |
| 2010-12-22 | 2010-12-20 | 6.078 | 137,558,433 | +274,411 | 7.97% | 836,126,161 |
| 2010-12-21 | 2010-12-17 | 6.067 | 137,284,022 | +282,932 | 7.95% | 832,847,276 |
| 2010-12-20 | 2010-12-16 | 6.043 | 137,001,090 | -700,514 | 7.93% | 827,915,634 |
| 2010-12-17 | 2010-12-15 | 6.102 | 137,701,604 | +523,255 | 7.97% | 840,228,049 |
| 2010-12-16 | 2010-12-14 | 6.160 | 137,178,349 | +650,571 | 7.94% | 845,083,666 |
| 2010-12-15 | 2010-12-13 | 6.172 | 136,527,778 | +12,783 | 7.91% | 842,677,889 |
| 2010-12-14 | 2010-12-10 | 6.160 | 136,514,995 | +653,643 | 7.91% | 840,997,090 |
| 2010-12-13 | 2010-12-09 | 6.137 | 135,861,352 | +482,981 | 7.87% | 833,781,881 |
| 2010-12-10 | 2010-12-08 | 6.419 | 135,378,371 | +355,179 | 7.84% | 868,943,307 |
| 2010-12-09 | 2010-12-07 | 6.383 | 135,023,192 | -180,668 | 7.82% | 861,910,364 |
| 2010-12-08 | 2010-12-06 | 6.407 | 135,203,860 | -1,395,114 | 7.83% | 866,236,672 |
| 2010-12-07 | 2010-12-03 | 6.430 | 136,598,974 | +398,833 | 7.91% | 878,380,788 |
| 2010-12-06 | 2010-12-02 | 6.548 | 136,200,141 | -4,879,680 | 7.89% | 891,798,194 |
| 2010-12-03 | 2010-12-01 | 6.712 | 141,079,821 | +2,970,794 | 8.17% | 946,925,389 |
| 2010-12-02 | 2010-11-30 | 6.595 | 138,109,027 | -168,443 | 8.00% | 910,779,430 |
| 2010-12-01 | 2010-11-29 | 5.984 | 138,277,470 | -1,820,315 | 8.01% | 827,516,064 |
| 2010-11-30 | 2010-11-26 | 5.996 | 140,097,785 | -7,154,577 | 8.11% | 840,053,608 |
| 2010-11-29 | 2010-11-25 | 6.266 | 147,252,362 | +238,772 | 8.53% | 922,695,408 |
| 2010-11-26 | 2010-11-24 | 6.513 | 147,013,590 | -2,165,288 | 8.51% | 957,426,179 |
| 2010-11-25 | 2010-11-23 | 6.571 | 149,178,878 | +5,601,131 | 8.64% | 980,280,121 |
| 2010-11-24 | 2010-11-22 | 6.771 | 143,577,747 | +300,403 | 8.31% | 972,115,303 |
| 2010-11-23 | 2010-11-19 | 6.865 | 143,277,344 | +162,452 | 8.30% | 983,531,380 |
| 2010-11-22 | 2010-11-18 | 6.853 | 143,114,892 | +616,998 | 8.29% | 980,736,879 |
| 2010-11-19 | 2010-11-17 | 6.559 | 142,497,894 | -431,558 | 8.25% | 934,706,120 |
| 2010-11-18 | 2010-11-16 | 6.806 | 142,929,452 | +1,233,996 | 8.28% | 972,757,425 |
| 2010-11-17 | 2010-11-15 | 6.923 | 141,695,456 | +165,844 | 8.21% | 980,985,904 |
| 2010-11-16 | 2010-11-12 | 6.900 | 141,529,612 | -2,245,431 | 8.20% | 976,516,250 |
| 2010-11-15 | 2010-11-11 | 7.263 | 143,775,043 | -881,182 | 8.33% | 1,044,308,920 |
| 2010-11-12 | 2010-11-10 | 7.263 | 144,656,225 | -5,997,353 | 8.38% | 1,050,709,379 |
| 2010-11-11 | 2010-11-09 | 7.393 | 150,653,578 | +5,643,838 | 8.72% | 1,113,716,958 |
| 2010-11-10 | 2010-11-08 | 7.498 | 145,009,740 | +2,316,980 | 8.40% | 1,087,308,703 |
| 2010-11-09 | 2010-11-05 | 7.299 | 142,692,760 | +499,326 | 8.26% | 1,041,470,937 |
| 2010-11-08 | 2010-11-04 | 7.369 | 142,193,434 | +1,478,580 | 8.23% | 1,047,837,697 |
| 2010-11-05 | 2010-11-03 | 7.252 | 140,714,854 | +3,209,412 | 8.15% | 1,020,430,079 |
| 2010-11-04 | 2010-11-02 | 7.146 | 137,505,442 | +647,047 | 7.96% | 982,634,508 |
| 2010-11-03 | 2010-11-01 | 7.357 | 136,858,395 | +1,137,629 | 7.93% | 1,006,917,330 |
| 2010-11-02 | 2010-10-29 | 6.982 | 135,720,766 | +758,521 | 7.86% | 947,584,832 |
| 2010-11-01 | 2010-10-28 | 6.876 | 134,962,245 | -500,314 | 7.82% | 928,035,826 |
| 2010-10-29 | 2010-10-27 | 6.782 | 135,462,559 | +2,444,080 | 7.84% | 918,759,719 |
| 2010-10-28 | 2010-10-26 | 6.923 | 133,018,479 | +5,307,340 | 7.70% | 920,913,462 |
| 2010-10-27 | 2010-10-25 | 6.372 | 127,711,139 | +322,488 | 7.40% | 813,735,832 |
| 2010-10-26 | 2010-10-22 | 6.301 | 127,388,651 | +779,397 | 7.38% | 802,712,187 |
| 2010-10-25 | 2010-10-21 | 6.724 | 126,609,254 | +465,171 | 7.33% | 851,284,849 |
| 2010-10-22 | 2010-10-20 | 6.794 | 126,144,083 | -5,306,694 | 7.31% | 857,038,398 |
| 2010-10-21 | 2010-10-19 | 6.841 | 131,450,777 | -3,661,082 | 7.61% | 899,262,627 |
| 2010-10-20 | 2010-10-18 | 7.369 | 135,111,859 | +1,551,017 | 7.82% | 995,652,860 |
| 2010-10-19 | 2010-10-15 | 7.334 | 133,560,842 | +609,328 | 7.73% | 979,521,556 |
| 2010-10-18 | 2010-10-14 | 7.369 | 132,951,514 | +143,171 | 7.70% | 979,733,061 |
| 2010-10-15 | 2010-10-13 | 7.381 | 132,808,343 | +65,620 | 7.69% | 980,236,424 |
| 2010-10-14 | 2010-10-12 | 7.158 | 132,742,723 | -7,579,530 | 7.69% | 950,157,038 |
| 2010-10-13 | 2010-10-11 | 7.263 | 140,322,253 | -4,457,214 | 8.13% | 1,019,229,606 |
| 2010-10-12 | 2010-10-08 | 8.097 | 144,779,467 | -40,650 | 8.38% | 1,172,224,777 |
| 2010-10-11 | 2010-10-07 | 7.322 | 144,820,117 | -967,256 | 8.39% | 1,060,396,574 |
| 2010-10-08 | 2010-10-06 | 6.865 | 145,787,373 | +299,977 | 8.44% | 1,000,761,545 |
| 2010-10-07 | 2010-10-05 | 6.442 | 145,487,396 | +1,022,819 | 8.43% | 937,243,738 |
| 2010-10-06 | 2010-10-04 | 6.454 | 144,464,577 | +893,113 | 8.37% | 932,349,822 |
| 2010-10-05 | 2010-09-30 | 6.125 | 143,571,464 | +1,917,296 | 8.31% | 879,414,180 |
| 2010-10-04 | 2010-09-29 | 5.679 | 141,654,168 | +859,877 | 8.20% | 804,506,489 |
| 2010-09-30 | 2010-09-28 | 5.621 | 140,794,291 | +1,236,979 | 8.15% | 791,362,362 |
| 2010-09-29 | 2010-09-27 | 5.820 | 139,557,312 | +74,994 | 8.08% | 812,248,849 |
| 2010-09-28 | 2010-09-24 | 5.609 | 139,482,318 | -257,708 | 8.08% | 782,351,438 |
| 2010-09-27 | 2010-09-22 | 5.585 | 139,740,026 | -787,439 | 8.09% | 780,517,428 |
| 2010-09-24 | 2010-09-21 | 5.527 | 140,527,465 | -281,228 | 8.14% | 776,670,753 |
| 2010-09-22 | 2010-09-20 | 5.363 | 140,808,693 | +293,159 | 8.15% | 755,093,097 |
| 2010-09-21 | 2010-09-17 | 5.257 | 140,515,534 | -139,421 | 8.14% | 738,681,436 |
| 2010-09-20 | 2010-09-16 | 4.799 | 140,654,955 | +1,172,637 | 8.15% | 675,045,702 |
| 2010-09-17 | 2010-09-15 | 4.788 | 139,482,318 | +1,574,879 | 8.08% | 667,781,144 |
| 2010-09-16 | 2010-09-14 | 4.799 | 137,907,439 | +1,397,619 | 7.99% | 661,859,541 |
| 2010-09-15 | 2010-09-13 | 4.846 | 136,509,820 | +472,975 | 7.91% | 661,559,298 |
| 2010-09-14 | 2010-09-10 | 4.788 | 136,036,845 | +559,048 | 7.88% | 651,285,706 |
| 2010-09-13 | 2010-09-09 | 4.858 | 135,477,797 | +209,643 | 7.85% | 658,147,596 |
| 2010-09-10 | 2010-09-08 | 4.764 | 135,268,154 | +294,012 | 7.83% | 644,431,008 |
| 2010-09-09 | 2010-09-07 | 4.365 | 134,974,142 | +368,153 | 7.82% | 589,180,477 |
| 2010-09-08 | 2010-09-06 | 4.424 | 134,605,989 | -2,113,474 | 7.80% | 595,470,932 |
| 2010-09-07 | 2010-09-03 | 4.166 | 136,719,463 | -2,077,681 | 7.92% | 569,525,966 |
| 2010-09-06 | 2010-09-02 | 4.130 | 138,797,144 | -2,106,656 | 8.04% | 573,294,830 |
| 2010-09-03 | 2010-09-01 | 3.896 | 140,903,800 | +545,413 | 8.16% | 548,928,300 |
| 2010-09-02 | 2010-08-31 | 3.872 | 140,358,387 | +784,031 | 8.13% | 543,509,502 |
| 2010-09-01 | 2010-08-30 | 3.884 | 139,574,356 | -136,354 | 8.08% | 542,111,299 |
| 2010-08-31 | 2010-08-27 | 3.825 | 139,710,710 | -1,796,452 | 8.09% | 534,443,909 |
| 2010-08-30 | 2010-08-26 | 3.825 | 141,507,162 | +6,817 | 8.19% | 541,315,987 |
| 2010-08-27 | 2010-08-25 | 3.755 | 141,500,345 | -180,667 | 8.19% | 531,327,518 |
| 2010-08-26 | 2010-08-24 | 3.731 | 141,681,012 | -445,705 | 8.21% | 528,680,878 |
| 2010-08-25 | 2010-08-23 | 3.814 | 142,126,717 | +89,823 | 8.23% | 542,018,260 |
| 2010-08-24 | 2010-08-20 | 3.849 | 142,036,894 | +280,802 | 8.23% | 546,675,792 |
| 2010-08-23 | 2010-08-19 | 3.872 | 141,756,092 | -252,253 | 8.21% | 548,921,832 |
| 2010-08-20 | 2010-08-18 | 3.767 | 142,008,345 | -364,745 | 8.22% | 534,901,395 |
| 2010-08-19 | 2010-08-17 | 3.731 | 142,373,090 | +172,998 | 8.25% | 531,263,358 |
| 2010-08-18 | 2010-08-16 | 3.720 | 142,200,092 | -262,480 | 8.24% | 528,949,209 |
| 2010-08-17 | 2010-08-13 | 3.661 | 142,462,572 | -299,977 | 8.25% | 521,567,122 |
| 2010-08-16 | 2010-08-12 | 3.638 | 142,762,549 | -88,629 | 8.27% | 519,314,944 |
| 2010-08-13 | 2010-08-11 | 3.743 | 142,851,178 | -613,589 | 8.27% | 534,723,587 |
| 2010-08-12 | 2010-08-10 | 3.790 | 143,464,767 | -1,769,182 | 8.31% | 543,754,184 |
| 2010-08-11 | 2010-08-09 | 3.755 | 145,233,949 | -1,264,676 | 8.41% | 545,347,036 |
| 2010-08-10 | 2010-08-06 | 3.661 | 146,498,625 | -951,063 | 8.48% | 536,343,442 |
| 2010-08-09 | 2010-08-05 | 3.567 | 147,449,688 | -1,527,155 | 8.54% | 525,983,686 |
| 2010-08-06 | 2010-08-04 | 3.579 | 148,976,843 | -289,750 | 8.63% | 533,179,494 |
| 2010-08-05 | 2010-08-03 | 3.555 | 149,266,593 | -460,192 | 8.64% | 530,713,434 |
| 2010-08-04 | 2010-08-02 | 3.544 | 149,726,785 | +242,027 | 8.67% | 530,592,705 |
| 2010-08-03 | 2010-07-30 | 3.544 | 149,484,758 | +180,667 | 8.66% | 529,735,024 |
| 2010-08-02 | 2010-07-29 | 3.579 | 149,304,091 | -463,600 | 8.65% | 534,350,696 |
| 2010-07-30 | 2010-07-28 | 3.614 | 149,767,691 | +126,126 | 8.67% | 541,282,122 |
| 2010-07-29 | 2010-07-27 | 3.661 | 149,641,565 | -2,686,156 | 8.67% | 547,850,002 |
| 2010-07-28 | 2010-07-26 | 3.462 | 152,327,721 | +787,439 | 8.82% | 527,297,598 |
| 2010-07-27 | 2010-07-23 | 3.450 | 151,540,282 | -1,844,176 | 8.78% | 522,793,590 |
| 2010-07-26 | 2010-07-22 | 3.403 | 153,384,458 | -1,343,079 | 8.88% | 521,956,351 |
| 2010-07-23 | 2010-07-21 | 3.450 | 154,727,537 | -153,397 | 8.96% | 533,789,191 |
| 2010-07-22 | 2010-07-20 | 3.473 | 154,880,934 | -1,182,864 | 8.97% | 537,953,209 |
| 2010-07-21 | 2010-07-19 | 3.321 | 156,063,798 | -439,738 | 9.04% | 518,254,927 |
| 2010-07-20 | 2010-07-16 | 3.274 | 156,503,536 | +47,723 | 9.06% | 512,369,406 |
| 2010-07-19 | 2010-07-15 | 3.145 | 156,455,813 | -1,970,303 | 9.06% | 492,018,384 |
| 2010-07-16 | 2010-07-14 | 3.286 | 158,426,116 | +1,312,399 | 9.17% | 520,522,658 |
| 2010-07-15 | 2010-07-13 | 3.180 | 157,113,717 | -37,497 | 9.10% | 499,618,173 |
| 2010-07-14 | 2010-07-12 | 3.262 | 157,151,214 | -23,862 | 9.10% | 512,645,759 |
| 2010-07-13 | 2010-07-09 | 3.250 | 157,175,076 | +40,906 | 9.10% | 510,879,270 |
| 2010-07-12 | 2010-07-08 | 3.215 | 157,134,170 | -262,480 | 9.10% | 505,214,761 |
| 2010-07-09 | 2010-07-07 | 3.227 | 157,396,650 | -30,679 | 9.12% | 507,905,611 |
| 2010-07-08 | 2010-07-06 | 3.203 | 157,427,329 | -10,226 | 9.12% | 504,310,031 |
| 2010-07-07 | 2010-07-05 | 3.110 | 157,437,555 | -160,215 | 9.12% | 489,563,513 |
| 2010-07-06 | 2010-07-02 | 3.145 | 157,597,770 | +190,894 | 9.13% | 495,609,582 |
| 2010-07-05 | 2010-06-30 | 3.250 | 157,406,876 | -27,271 | 9.12% | 511,632,709 |
| 2010-07-02 | 2010-06-29 | 3.227 | 157,434,147 | +306,795 | 9.12% | 508,026,611 |
| 2010-06-30 | 2010-06-28 | 3.344 | 157,127,352 | +207,938 | 9.10% | 525,474,304 |
| 2010-06-29 | 2010-06-25 | 3.426 | 156,919,414 | -374,971 | 9.09% | 537,668,213 |
| 2010-06-28 | 2010-06-24 | 3.379 | 157,294,385 | -277,819 | 9.11% | 531,570,094 |
| 2010-06-25 | 2010-06-23 | 3.321 | 157,572,204 | +6,817 | 9.13% | 523,264,025 |
| 2010-06-24 | 2010-06-22 | 3.297 | 157,565,387 | -153,397 | 9.12% | 519,543,568 |
| 2010-06-23 | 2010-06-21 | 3.297 | 157,718,784 | -426,103 | 9.13% | 520,049,367 |
| 2010-06-22 | 2010-06-18 | 3.262 | 158,144,887 | -153,398 | 9.16% | 515,887,237 |
| 2010-06-21 | 2010-06-17 | 3.227 | 158,298,285 | -141,551 | 9.17% | 510,815,111 |
| 2010-06-18 | 2010-06-15 | 3.145 | 158,439,836 | +20,453 | 9.18% | 498,257,690 |
| 2010-06-17 | 2010-06-14 | 3.121 | 158,419,383 | -47,724 | 9.17% | 494,475,509 |
| 2010-06-15 | 2010-06-11 | 3.145 | 158,467,107 | -3,409 | 9.18% | 498,343,452 |
| 2010-06-14 | 2010-06-10 | 3.098 | 158,470,516 | -221,574 | 9.18% | 490,916,050 |
| 2010-06-11 | 2010-06-09 | 3.098 | 158,692,090 | +180,668 | 9.19% | 491,602,451 |
| 2010-06-10 | 2010-06-08 | 3.051 | 158,511,422 | +122,718 | 9.18% | 483,602,728 |
| 2010-06-09 | 2010-06-07 | 3.063 | 158,388,704 | -40,906 | 9.17% | 485,086,898 |
| 2010-06-08 | 2010-06-04 | 3.180 | 158,429,610 | -34,088 | 9.17% | 503,802,683 |
| 2010-06-07 | 2010-06-03 | 3.203 | 158,463,698 | -419,286 | 9.18% | 507,629,983 |
| 2010-06-04 | 2010-06-02 | 3.157 | 158,882,984 | -92,038 | 9.20% | 501,515,662 |
| 2010-06-03 | 2010-06-01 | 3.239 | 158,975,022 | -852,208 | 9.21% | 514,864,334 |
| 2010-06-02 | 2010-05-31 | 3.262 | 159,827,230 | -3,408 | 9.26% | 521,375,238 |
| 2010-06-01 | 2010-05-28 | 3.274 | 159,830,638 | +136,353 | 9.26% | 523,261,846 |
| 2010-05-31 | 2010-05-27 | 3.203 | 159,694,285 | +64,768 | 9.25% | 511,572,103 |
| 2010-05-28 | 2010-05-26 | 3.133 | 159,629,517 | +136,353 | 9.24% | 500,125,839 |
| 2010-05-27 | 2010-05-25 | 3.121 | 159,493,164 | +961,289 | 9.24% | 497,827,109 |
| 2010-05-26 | 2010-05-24 | 3.286 | 158,531,875 | +64,768 | 9.18% | 520,870,138 |
| 2010-05-25 | 2010-05-20 | 3.192 | 158,467,107 | +630,633 | 9.18% | 505,781,414 |
| 2010-05-24 | 2010-05-19 | 3.321 | 157,836,474 | +149,989 | 9.14% | 524,141,610 |
| 2010-05-20 | 2010-05-18 | 3.497 | 157,686,485 | -47,724 | 9.13% | 551,398,485 |
| 2010-05-19 | 2010-05-17 | 3.462 | 157,734,209 | -44,315 | 9.13% | 546,012,695 |
| 2010-05-18 | 2010-05-14 | 3.579 | 157,778,524 | +480,645 | 9.14% | 564,680,201 |
| 2010-05-17 | 2010-05-13 | 3.544 | 157,297,879 | +552,230 | 9.11% | 557,422,689 |
| 2010-05-14 | 2010-05-12 | 3.579 | 156,745,649 | +674,949 | 9.08% | 560,983,601 |
| 2010-05-13 | 2010-05-11 | 3.591 | 156,070,700 | +1,516,928 | 9.04% | 560,399,368 |
| 2010-05-12 | 2010-05-10 | 3.532 | 154,553,772 | +1,070,372 | 8.95% | 545,884,718 |
| 2010-05-11 | 2010-05-07 | 3.426 | 153,483,400 | +68,177 | 8.89% | 525,895,065 |
| 2010-05-10 | 2010-05-06 | 3.391 | 153,415,223 | +773,804 | 8.88% | 520,260,832 |
| 2010-05-07 | 2010-05-05 | 3.462 | 152,641,419 | -811,301 | 8.84% | 528,383,495 |
| 2010-05-06 | 2010-05-04 | 3.579 | 153,452,720 | +34,703 | 8.89% | 549,198,399 |
| 2010-05-05 | 2010-05-03 | 3.602 | 153,418,017 | +23,861 | 8.88% | 552,674,686 |
| 2010-05-04 | 2010-04-30 | 3.649 | 153,394,156 | -3,408 | 8.88% | 559,788,582 |
| 2010-05-03 | 2010-04-29 | 3.614 | 153,397,564 | -122,718 | 8.88% | 554,401,009 |
| 2010-04-30 | 2010-04-28 | 3.649 | 153,520,282 | -88,630 | 8.89% | 560,248,859 |
| 2010-04-29 | 2010-04-27 | 3.614 | 153,608,912 | -224,982 | 8.90% | 555,164,851 |
| 2010-04-28 | 2010-04-26 | 3.685 | 153,833,894 | -448,261 | 8.91% | 566,808,708 |
| 2010-04-27 | 2010-04-23 | 3.673 | 154,282,155 | +109,697 | 8.93% | 566,649,965 |
| 2010-04-26 | 2010-04-22 | 3.591 | 154,172,458 | +377,953 | 8.93% | 553,583,396 |
| 2010-04-23 | 2010-04-21 | 3.638 | 153,794,505 | +351,110 | 8.91% | 559,444,933 |
| 2010-04-22 | 2010-04-20 | 3.673 | 153,443,395 | -381,789 | 8.89% | 563,569,354 |
| 2010-04-21 | 2010-04-19 | 3.579 | 153,825,184 | +177,259 | 8.91% | 550,531,426 |
| 2010-04-20 | 2010-04-16 | 3.673 | 153,647,925 | -92,038 | 8.90% | 564,320,555 |
| 2010-04-19 | 2010-04-15 | 3.661 | 153,739,963 | -354,611 | 8.90% | 562,854,573 |
| 2010-04-16 | 2010-04-14 | 3.708 | 154,094,574 | -37,497 | 8.92% | 571,385,561 |
| 2010-04-15 | 2010-04-13 | 3.731 | 154,132,071 | -163,623 | 8.93% | 575,141,845 |
| 2010-04-14 | 2010-04-12 | 3.814 | 154,295,694 | -422,695 | 8.94% | 588,426,197 |
| 2010-04-13 | 2010-04-09 | 3.884 | 154,718,389 | -586,319 | 8.96% | 600,931,211 |
| 2010-04-12 | 2010-04-08 | 3.861 | 155,304,708 | -2,160,721 | 8.99% | 599,563,728 |
| 2010-04-09 | 2010-04-07 | 3.919 | 157,465,429 | +92,039 | 9.12% | 617,144,013 |
| 2010-04-08 | 2010-04-01 | 3.708 | 157,373,390 | -1,012,422 | 9.11% | 583,543,472 |
| 2010-04-07 | 2010-03-31 | 3.626 | 158,385,812 | -698,810 | 9.17% | 574,287,796 |
| 2010-04-01 | 2010-03-30 | 3.638 | 159,084,622 | +1,124,913 | 9.21% | 578,688,333 |
| 2010-03-31 | 2010-03-29 | 3.731 | 157,959,709 | +214,756 | 9.15% | 589,424,627 |
| 2010-03-30 | 2010-03-26 | 3.626 | 157,744,953 | +74,995 | 9.14% | 571,964,119 |
| 2010-03-29 | 2010-03-25 | 3.591 | 157,669,958 | +30,679 | 9.13% | 566,141,786 |
| 2010-03-26 | 2010-03-24 | 3.626 | 157,639,279 | -221,574 | 9.13% | 571,580,957 |
| 2010-03-25 | 2010-03-23 | 3.626 | 157,860,853 | +553,253 | 9.14% | 572,384,358 |
| 2010-03-24 | 2010-03-22 | 3.567 | 157,307,600 | +348,382 | 9.11% | 561,148,907 |
| 2010-03-23 | 2010-03-19 | 3.462 | 156,959,218 | -283,870 | 9.09% | 543,329,987 |
| 2010-03-22 | 2010-03-18 | 3.450 | 157,243,088 | +1,039,693 | 9.11% | 542,467,503 |
| 2010-03-19 | 2010-03-17 | 3.391 | 156,203,395 | +30,679 | 9.05% | 529,716,065 |
| 2010-03-18 | 2010-03-16 | 3.368 | 156,172,716 | +347,701 | 9.04% | 525,946,891 |
| 2010-03-17 | 2010-03-15 | 3.426 | 155,825,015 | +545,412 | 9.02% | 533,918,367 |
| 2010-03-16 | 2010-03-12 | 3.485 | 155,279,603 | +734,129 | 8.99% | 541,160,007 |
| 2010-03-15 | 2010-03-11 | 3.520 | 154,545,474 | -330,656 | 8.95% | 544,041,937 |
| 2010-03-12 | 2010-03-10 | 3.520 | 154,876,130 | +207,284 | 8.97% | 545,205,935 |
| 2010-03-11 | 2010-03-09 | 3.485 | 154,668,846 | +86,400 | 8.96% | 539,031,477 |
| 2010-03-10 | 2010-03-08 | 3.509 | 154,582,446 | +601,796 | 8.95% | 542,358,181 |
| 2010-03-09 | 2010-03-05 | 3.485 | 153,980,650 | +722,147 | 8.92% | 536,633,067 |
| 2010-03-08 | 2010-03-04 | 3.473 | 153,258,503 | +1,761,838 | 8.88% | 532,317,964 |
| 2010-03-05 | 2010-03-03 | 3.250 | 151,496,665 | -514,733 | 8.77% | 492,422,256 |
| 2010-03-04 | 2010-03-02 | 3.086 | 152,011,398 | -2,394,176 | 8.80% | 469,123,009 |
| 2010-03-03 | 2010-03-01 | 3.098 | 154,405,574 | -762,925 | 8.94% | 478,323,517 |
| 2010-03-02 | 2010-02-26 | 3.039 | 155,168,499 | -815,500 | 8.99% | 471,583,016 |
| 2010-03-01 | 2010-02-25 | 2.992 | 155,983,999 | +388,872 | 9.03% | 466,740,044 |
| 2010-02-26 | 2010-02-24 | 3.039 | 155,595,127 | -1,292,212 | 9.01% | 472,879,610 |
| 2010-02-25 | 2010-02-23 | 2.992 | 156,887,339 | +238,359 | 9.09% | 469,443,046 |
| 2010-02-24 | 2010-02-22 | 2.957 | 156,648,980 | -1,012,163 | 9.07% | 463,215,352 |
| 2010-02-23 | 2010-02-19 | 2.910 | 157,661,143 | +626,440 | 9.13% | 458,808,213 |
| 2010-02-22 | 2010-02-18 | 2.969 | 157,034,703 | -674,164 | 9.09% | 466,198,628 |
| 2010-02-19 | 2010-02-17 | 3.051 | 157,708,867 | +707,728 | 9.13% | 481,154,212 |
| 2010-02-18 | 2010-02-12 | 2.980 | 157,001,139 | -1,065,517 | 9.09% | 467,941,273 |
| 2010-02-17 | 2010-02-11 | 2.957 | 158,066,656 | +383,226 | 9.15% | 467,407,459 |
| 2010-02-12 | 2010-02-10 | 2.910 | 157,683,430 | -656,070 | 9.13% | 458,873,071 |
| 2010-02-11 | 2010-02-09 | 2.910 | 158,339,500 | +727,130 | 9.17% | 460,782,294 |
| 2010-02-10 | 2010-02-08 | 2.898 | 157,612,370 | -894,163 | 9.13% | 456,816,819 |
| 2010-02-09 | 2010-02-05 | 3.004 | 158,506,533 | +750,553 | 9.18% | 476,148,000 |
| 2010-02-08 | 2010-02-04 | 3.133 | 157,755,980 | -695,926 | 9.14% | 494,255,971 |
| 2010-02-05 | 2010-02-03 | 3.157 | 158,451,906 | +678,357 | 9.18% | 500,154,960 |
| 2010-02-04 | 2010-02-02 | 3.039 | 157,773,549 | -974,787 | 9.14% | 479,500,198 |
| 2010-02-03 | 2010-02-01 | 3.098 | 158,748,336 | +612,926 | 9.19% | 491,776,692 |
| 2010-02-02 | 2010-01-29 | 3.051 | 158,135,410 | -387,335 | 9.16% | 482,455,553 |
| 2010-02-01 | 2010-01-28 | 3.063 | 158,522,745 | -2,565,038 | 9.18% | 485,497,417 |
| 2010-01-29 | 2010-01-27 | 3.063 | 161,087,783 | +490,872 | 9.33% | 493,353,194 |
| 2010-01-28 | 2010-01-26 | 3.098 | 160,596,911 | -79,256 | 9.30% | 497,503,278 |
| 2010-01-27 | 2010-01-25 | 3.239 | 160,676,167 | +173,989 | 9.31% | 520,373,746 |
| 2010-01-26 | 2010-01-22 | 3.215 | 160,502,178 | +585,785 | 9.30% | 516,043,516 |
| 2010-01-25 | 2010-01-21 | 3.274 | 159,916,393 | +100,561 | 9.26% | 523,542,595 |
| 2010-01-22 | 2010-01-20 | 3.426 | 159,815,832 | +1,090,162 | 9.26% | 547,592,491 |
| 2010-01-21 | 2010-01-19 | 3.450 | 158,725,670 | +640,860 | 9.19% | 547,582,212 |
| 2010-01-20 | 2010-01-18 | 3.333 | 158,084,810 | -20,453 | 9.16% | 526,821,286 |
| 2010-01-19 | 2010-01-15 | 3.368 | 158,105,263 | +582,909 | 9.16% | 532,455,179 |
| 2010-01-18 | 2010-01-14 | 3.544 | 157,522,354 | -1,094,217 | 9.12% | 558,218,170 |
| 2010-01-15 | 2010-01-13 | 3.509 | 158,616,571 | +2,081,090 | 9.19% | 556,512,057 |
| 2010-01-14 | 2010-01-12 | 3.638 | 156,535,481 | +664,196 | 9.07% | 569,415,544 |
| 2010-01-13 | 2010-01-11 | 3.567 | 155,871,285 | +766,849 | 9.03% | 556,025,273 |
| 2010-01-12 | 2010-01-08 | 3.532 | 155,104,436 | +1,929,396 | 8.98% | 547,829,666 |
| 2010-01-11 | 2010-01-07 | 3.638 | 153,175,040 | -4,804,605 | 8.87% | 557,191,559 |
| 2010-01-08 | 2010-01-06 | 3.720 | 157,979,645 | +4,114,456 | 9.15% | 587,645,247 |
| 2010-01-07 | 2010-01-05 | 3.555 | 153,865,189 | -1,694,188 | 8.91% | 547,063,621 |
| 2010-01-06 | 2010-01-04 | 3.520 | 155,559,377 | +1,302,172 | 9.01% | 547,611,150 |
| 2010-01-05 | 2009-12-31 | 3.145 | 154,257,205 | -332,360 | 8.93% | 485,104,256 |
| 2010-01-04 | 2009-12-29 | 3.168 | 154,589,565 | -1,476,023 | 8.95% | 489,777,434 |
| 2009-12-30 | 2009-12-28 | 3.168 | 156,065,588 | +1,339,670 | 9.04% | 494,453,835 |
| 2009-12-29 | 2009-12-24 | 2.957 | 154,725,918 | +149,988 | 8.96% | 457,528,805 |
| 2009-12-28 | 2009-12-22 | 2.722 | 154,575,930 | -3,477,005 | 8.95% | 420,808,676 |
| 2009-12-23 | 2009-12-21 | 2.793 | 158,052,935 | +357,927 | 9.15% | 441,402,059 |
| 2009-12-22 | 2009-12-18 | 2.875 | 157,695,008 | +460,192 | 9.13% | 453,355,472 |
| 2009-12-21 | 2009-12-17 | 2.851 | 157,234,816 | +1,414,664 | 9.11% | 448,342,411 |
| 2009-12-18 | 2009-12-16 | 2.898 | 155,820,152 | +173,850 | 9.02% | 451,622,332 |
| 2009-12-17 | 2009-12-15 | 2.969 | 155,646,302 | +855,616 | 9.01% | 462,076,796 |
| 2009-12-16 | 2009-12-14 | 2.840 | 154,790,686 | +13,635 | 8.96% | 439,556,820 |
| 2009-12-15 | 2009-12-11 | 2.781 | 154,777,051 | +34,088 | 8.96% | 430,437,149 |
| 2009-12-14 | 2009-12-10 | 2.734 | 154,742,963 | -40,906 | 8.96% | 423,079,188 |
| 2009-12-11 | 2009-12-09 | 2.804 | 154,783,869 | -139,761 | 8.96% | 434,088,651 |
| 2009-12-10 | 2009-12-08 | 2.816 | 154,923,630 | -410,764 | 8.97% | 436,298,519 |
| 2009-12-09 | 2009-12-07 | 2.699 | 155,334,394 | -456,783 | 9.00% | 419,228,014 |
| 2009-12-08 | 2009-12-04 | 2.722 | 155,791,177 | -74,995 | 9.02% | 424,116,995 |
| 2009-12-07 | 2009-12-03 | 2.734 | 155,866,172 | -426,103 | 9.03% | 426,150,128 |
| 2009-12-04 | 2009-12-02 | 2.675 | 156,292,275 | -507,916 | 9.05% | 418,145,274 |
| 2009-12-03 | 2009-12-01 | 2.652 | 156,800,191 | -98,856 | 9.08% | 415,824,294 |
| 2009-12-02 | 2009-11-30 | 2.640 | 156,899,047 | -61,359 | 9.09% | 414,245,363 |
| 2009-12-01 | 2009-11-27 | 2.558 | 156,960,406 | +548,914 | 9.09% | 401,514,690 |
| 2009-11-30 | 2009-11-26 | 2.734 | 156,411,492 | -548,822 | 9.06% | 427,641,075 |
| 2009-11-27 | 2009-11-25 | 2.722 | 156,960,314 | -303,385 | 9.09% | 427,299,787 |
| 2009-11-26 | 2009-11-24 | 2.711 | 157,263,699 | -652,791 | 9.11% | 426,280,335 |
| 2009-11-25 | 2009-11-23 | 2.746 | 157,916,490 | -98,856 | 9.15% | 433,608,884 |
| 2009-11-24 | 2009-11-20 | 2.734 | 158,015,346 | -743,125 | 9.15% | 432,026,135 |
| 2009-11-23 | 2009-11-19 | 2.687 | 158,758,471 | +6,818 | 9.19% | 426,606,258 |
| 2009-11-20 | 2009-11-18 | 2.722 | 158,751,653 | +542,004 | 9.19% | 432,176,426 |
| 2009-11-19 | 2009-11-17 | 2.722 | 158,209,649 | -453,374 | 9.16% | 430,700,905 |
| 2009-11-18 | 2009-11-16 | 2.711 | 158,663,023 | +521,550 | 9.19% | 430,073,355 |
| 2009-11-17 | 2009-11-13 | 2.746 | 158,141,473 | -2,246,418 | 9.16% | 434,226,645 |
| 2009-11-16 | 2009-11-12 | 2.652 | 160,387,891 | -1,518,633 | 9.29% | 425,338,650 |
| 2009-11-13 | 2009-11-11 | 2.488 | 161,906,524 | -439,739 | 9.38% | 402,768,078 |
| 2009-11-12 | 2009-11-10 | 2.511 | 162,346,263 | -115,900 | 9.40% | 407,672,017 |
| 2009-11-11 | 2009-11-09 | 2.535 | 162,462,163 | +124,422 | 9.41% | 411,775,795 |
| 2009-11-10 | 2009-11-06 | 2.464 | 162,337,741 | -143,170 | 9.40% | 400,030,979 |
| 2009-11-09 | 2009-11-05 | 2.406 | 162,480,911 | +139,762 | 9.41% | 390,850,830 |
| 2009-11-06 | 2009-11-04 | 2.429 | 162,341,149 | +453,374 | 9.40% | 394,324,529 |
| 2009-11-05 | 2009-11-03 | 2.429 | 161,887,775 | -34,088 | 9.38% | 393,223,289 |
| 2009-11-04 | 2009-11-02 | 2.441 | 161,921,863 | -1,656,691 | 9.38% | 395,206,118 |
| 2009-11-03 | 2009-10-30 | 2.452 | 163,578,554 | -20,453 | 9.47% | 401,169,108 |
| 2009-11-02 | 2009-10-29 | 2.406 | 163,599,007 | -511,324 | 9.47% | 393,540,431 |
| 2009-10-30 | 2009-10-28 | 2.452 | 164,110,331 | +40,906 | 9.50% | 402,473,268 |
| 2009-10-29 | 2009-10-27 | 2.499 | 164,069,425 | +644,268 | 9.50% | 410,073,865 |
| 2009-10-28 | 2009-10-23 | 2.523 | 163,425,157 | +576,092 | 9.46% | 412,298,926 |
| 2009-10-27 | 2009-10-22 | 2.558 | 162,849,065 | +296,568 | 9.43% | 416,578,254 |
| 2009-10-23 | 2009-10-21 | 2.570 | 162,552,497 | +657,904 | 9.41% | 417,727,044 |
| 2009-10-22 | 2009-10-20 | 2.535 | 161,894,593 | +1,134,288 | 9.38% | 410,337,235 |
| 2009-10-21 | 2009-10-19 | 2.511 | 160,760,305 | -1,612,376 | 9.31% | 403,689,476 |
| 2009-10-20 | 2009-10-16 | 2.335 | 162,372,681 | -681,766 | 9.40% | 379,158,564 |
| 2009-10-19 | 2009-10-15 | 2.347 | 163,054,447 | -744,829 | 9.44% | 382,663,885 |
| 2009-10-16 | 2009-10-14 | 2.347 | 163,799,276 | +103,969 | 9.49% | 384,411,884 |
| 2009-10-15 | 2009-10-13 | 2.335 | 163,695,307 | -773,804 | 9.48% | 382,247,046 |
| 2009-10-14 | 2009-10-12 | 2.323 | 164,469,111 | -20,453 | 9.52% | 382,124,046 |
| 2009-10-13 | 2009-10-09 | 2.347 | 164,489,564 | -330,656 | 9.53% | 386,031,885 |
| 2009-10-12 | 2009-10-08 | 2.335 | 164,820,220 | -126,127 | 9.55% | 384,873,845 |
| 2009-10-09 | 2009-10-07 | 2.370 | 164,946,347 | -231,800 | 9.55% | 390,974,924 |
| 2009-10-08 | 2009-10-06 | 2.253 | 165,178,147 | -640,860 | 9.57% | 372,141,969 |
| 2009-10-07 | 2009-10-05 | 2.253 | 165,819,007 | +88,630 | 9.60% | 373,585,809 |
| 2009-10-06 | 2009-10-02 | 2.230 | 165,730,377 | -115,900 | 9.60% | 369,496,689 |
| 2009-10-05 | 2009-09-30 | 2.265 | 165,846,277 | +234,486 | 9.60% | 375,593,327 |
| 2009-10-02 | 2009-09-29 | 2.276 | 165,611,791 | +211,348 | 9.59% | 377,005,613 |
| 2009-09-30 | 2009-09-28 | 2.241 | 165,400,443 | -52,837 | 9.58% | 370,701,948 |
| 2009-09-29 | 2009-09-25 | 2.323 | 165,453,280 | -494,280 | 9.58% | 384,410,643 |
| 2009-09-28 | 2009-09-24 | 2.288 | 165,947,560 | +173,850 | 9.61% | 379,717,239 |
| 2009-09-25 | 2009-09-23 | 2.347 | 165,773,710 | -61,359 | 9.60% | 389,045,580 |
| 2009-09-24 | 2009-09-22 | 2.382 | 165,835,069 | -25,566 | 9.60% | 395,027,423 |
| 2009-09-23 | 2009-09-21 | 2.417 | 165,860,635 | -224,983 | 9.61% | 400,927,067 |
| 2009-09-22 | 2009-09-18 | 2.476 | 166,085,618 | -642,564 | 9.62% | 411,215,347 |
| 2009-09-21 | 2009-09-17 | 2.476 | 166,728,182 | +1,090,825 | 9.66% | 412,806,286 |
| 2009-09-18 | 2009-09-16 | 2.488 | 165,637,357 | -668,130 | 9.59% | 412,049,115 |
| 2009-09-17 | 2009-09-15 | 2.464 | 166,305,487 | -108,657 | 9.63% | 409,808,258 |
| 2009-09-16 | 2009-09-14 | 2.452 | 166,414,144 | -398,833 | 9.64% | 408,123,266 |
| 2009-09-15 | 2009-09-11 | 2.476 | 166,812,977 | +92,039 | 9.66% | 413,016,232 |
| 2009-09-14 | 2009-09-10 | 2.452 | 166,720,938 | +620,406 | 9.66% | 408,875,665 |
| 2009-09-11 | 2009-09-09 | 2.476 | 166,100,532 | -448,261 | 9.62% | 411,252,273 |
| 2009-09-10 | 2009-09-08 | 2.511 | 166,548,793 | -333,980 | 9.65% | 418,225,102 |
| 2009-09-09 | 2009-09-07 | 2.441 | 166,882,773 | -957,880 | 9.66% | 407,314,316 |
| 2009-09-08 | 2009-09-04 | 2.476 | 167,840,653 | -248,845 | 9.72% | 415,560,680 |
| 2009-09-07 | 2009-09-03 | 2.394 | 168,089,498 | -126,127 | 9.73% | 402,369,988 |
| 2009-09-04 | 2009-09-02 | 2.265 | 168,215,625 | -722,671 | 9.74% | 380,959,208 |
| 2009-09-03 | 2009-09-01 | 2.265 | 168,938,296 | -153,397 | 9.78% | 382,595,846 |
| 2009-09-02 | 2009-08-31 | 2.253 | 169,091,693 | -302,629 | 9.79% | 380,959,084 |
| 2009-09-01 | 2009-08-28 | 2.359 | 169,394,322 | +143,683 | 9.81% | 399,530,316 |
| 2009-08-31 | 2009-08-27 | 2.417 | 169,250,639 | -354,519 | 9.80% | 409,121,563 |
| 2009-08-28 | 2009-08-26 | 2.464 | 169,605,158 | -24,714 | 9.82% | 417,939,273 |
| 2009-08-27 | 2009-08-25 | 2.417 | 169,629,872 | -487,462 | 9.82% | 410,038,265 |
| 2009-08-26 | 2009-08-24 | 2.476 | 170,117,334 | +1,212,009 | 9.85% | 421,197,569 |
| 2009-08-25 | 2009-08-21 | 2.417 | 168,905,325 | -715,854 | 9.78% | 408,286,852 |
| 2009-08-24 | 2009-08-20 | 2.476 | 169,621,179 | +16,874 | 9.82% | 419,969,127 |
| 2009-08-21 | 2009-08-19 | 2.406 | 169,604,305 | +83,645 | 9.82% | 407,986,286 |
| 2009-08-20 | 2009-08-18 | 2.476 | 169,520,660 | -2,512,307 | 9.82% | 419,720,249 |
| 2009-08-19 | 2009-08-17 | 2.452 | 172,032,967 | -2,292,437 | 9.96% | 421,903,179 |
| 2009-08-18 | 2009-08-14 | 2.711 | 174,325,404 | -409,060 | 10.10% | 472,527,940 |
| 2009-08-17 | 2009-08-13 | 2.769 | 174,734,464 | +1,308,990 | 10.12% | 483,888,619 |
| 2009-08-14 | 2009-08-12 | 2.722 | 173,425,474 | -809,596 | 10.04% | 472,123,597 |
| 2009-08-13 | 2009-08-11 | 2.851 | 174,235,070 | +438,034 | 10.09% | 496,817,265 |
| 2009-08-12 | 2009-08-10 | 2.898 | 173,797,036 | -3,768,460 | 10.06% | 503,725,749 |
| 2009-08-11 | 2009-08-07 | 2.699 | 177,565,496 | -940,837 | 10.28% | 479,226,965 |
| 2009-08-10 | 2009-08-06 | 2.828 | 178,506,333 | -928,905 | 10.34% | 504,807,157 |
| 2009-08-07 | 2009-08-05 | 2.851 | 179,435,238 | +453,374 | 10.39% | 511,645,126 |
| 2009-08-06 | 2009-08-04 | 2.922 | 178,981,864 | -1,089,121 | 10.37% | 522,953,659 |
| 2009-08-05 | 2009-08-03 | 2.804 | 180,070,985 | -2,296,698 | 10.43% | 505,005,925 |
| 2009-08-04 | 2009-07-31 | 2.593 | 182,367,683 | -801,075 | 10.56% | 472,927,955 |
| 2009-08-03 | 2009-07-30 | 2.546 | 183,168,758 | -376,675 | 10.61% | 466,407,974 |
| 2009-07-31 | 2009-07-29 | 2.593 | 183,545,433 | -308,499 | 10.63% | 475,982,175 |
| 2009-07-30 | 2009-07-28 | 2.746 | 183,853,932 | +47,723 | 10.65% | 504,828,206 |
| 2009-07-29 | 2009-07-27 | 2.664 | 183,806,209 | -3,797,435 | 10.64% | 489,599,389 |
| 2009-07-28 | 2009-07-24 | 2.570 | 187,603,644 | -4,087,185 | 10.86% | 482,103,425 |
| 2009-07-27 | 2009-07-23 | 2.535 | 191,690,829 | -857,418 | 11.10% | 485,858,628 |
| 2009-07-24 | 2009-07-22 | 2.499 | 192,548,247 | -5,607,523 | 11.15% | 481,253,615 |
| 2009-07-23 | 2009-07-21 | 2.523 | 198,155,770 | -5,237,665 | 11.48% | 499,919,428 |
| 2009-07-22 | 2009-07-20 | 2.488 | 203,393,435 | +1,014,979 | 11.78% | 505,973,328 |
| 2009-07-21 | 2009-07-17 | 2.476 | 202,378,456 | +969,812 | 11.72% | 501,073,651 |
| 2009-07-20 | 2009-07-16 | 2.370 | 201,408,644 | +23,861 | 11.66% | 477,402,081 |
| 2009-07-17 | 2009-07-15 | 2.406 | 201,384,783 | -320,429 | 11.66% | 484,434,812 |
| 2009-07-16 | 2009-07-14 | 2.347 | 201,705,212 | -74,995 | 11.68% | 473,371,327 |
| 2009-07-15 | 2009-07-13 | 2.312 | 201,780,207 | -184,076 | 11.69% | 466,444,119 |
| 2009-07-14 | 2009-07-10 | 2.312 | 201,964,283 | -1,458,979 | 11.70% | 466,869,637 |
| 2009-07-13 | 2009-07-09 | 2.335 | 203,423,262 | -1,308,990 | 11.78% | 475,016,311 |
| 2009-07-10 | 2009-07-08 | 2.300 | 204,732,252 | +57,950 | 11.86% | 470,865,821 |
| 2009-07-09 | 2009-07-07 | 2.347 | 204,674,302 | +221,574 | 11.85% | 480,339,328 |
| 2009-07-08 | 2009-07-06 | 2.359 | 204,452,728 | +414,172 | 11.84% | 482,218,424 |
| 2009-07-07 | 2009-07-03 | 2.300 | 204,038,556 | +207,939 | 11.82% | 469,270,382 |
| 2009-07-06 | 2009-07-02 | 2.300 | 203,830,617 | +2,113,474 | 11.80% | 468,792,141 |
| 2009-07-03 | 2009-06-30 | 2.300 | 201,717,143 | +122,718 | 11.68% | 463,931,341 |
| 2009-07-02 | 2009-06-29 | 2.370 | 201,594,425 | -507,916 | 11.67% | 477,842,440 |
| 2009-06-30 | 2009-06-26 | 2.370 | 202,102,341 | -1,326,886 | 11.70% | 479,046,361 |
| 2009-06-29 | 2009-06-25 | 2.359 | 203,429,227 | +213,904 | 11.78% | 479,804,414 |
| 2009-06-25 | 2009-06-23 | 2.300 | 203,215,323 | +2,297,550 | 11.77% | 467,377,020 |
| 2009-06-24 | 2009-06-22 | 2.382 | 200,917,773 | +3,759,938 | 11.64% | 478,596,178 |
| 2009-06-23 | 2009-06-19 | 2.276 | 197,157,835 | -2,689,566 | 11.42% | 448,818,348 |
| 2009-06-22 | 2009-06-18 | 2.194 | 199,847,401 | +988,560 | 11.57% | 438,525,592 |
| 2009-06-19 | 2009-06-17 | 2.218 | 198,858,841 | +218,165 | 11.52% | 441,023,306 |
| 2009-06-18 | 2009-06-16 | 2.265 | 198,640,676 | +651,087 | 11.50% | 449,863,053 |
| 2009-06-17 | 2009-06-15 | 2.417 | 197,989,589 | -32,725 | 11.47% | 478,590,867 |
| 2009-06-16 | 2009-06-12 | 2.523 | 198,022,314 | +36,134 | 11.47% | 499,582,738 |
| 2009-06-15 | 2009-06-11 | 2.476 | 197,986,180 | -555,980 | 11.47% | 490,198,710 |
| 2009-06-12 | 2009-06-10 | 2.464 | 198,542,160 | -5,193,010 | 11.50% | 489,245,533 |
| 2009-06-11 | 2009-06-09 | 2.382 | 203,735,170 | -1,622,602 | 11.80% | 485,307,358 |
| 2009-06-10 | 2009-06-08 | 2.476 | 205,357,772 | -1,089,462 | 11.89% | 508,450,211 |
| 2009-06-09 | 2009-06-05 | 2.535 | 206,447,234 | -191,235 | 11.96% | 523,260,139 |
| 2009-06-08 | 2009-06-04 | 2.476 | 206,638,469 | -4,673,163 | 11.97% | 511,621,119 |
| 2009-06-05 | 2009-06-03 | 2.546 | 211,311,632 | -1,772,250 | 12.24% | 538,068,998 |
| 2009-06-04 | 2009-06-02 | 2.511 | 213,083,882 | -863,542 | 12.34% | 535,080,601 |
| 2009-06-03 | 2009-06-01 | 2.593 | 213,947,424 | -728,091 | 12.39% | 554,822,631 |
| 2009-06-02 | 2009-05-29 | 2.464 | 214,675,515 | +1,093,570 | 12.43% | 529,001,180 |
| 2009-06-01 | 2009-05-27 | 2.464 | 213,581,945 | -622,111 | 12.37% | 526,306,416 |
| 2009-05-29 | 2009-05-26 | 2.511 | 214,204,056 | -296,228 | 12.40% | 537,893,499 |
| 2009-05-27 | 2009-05-25 | 2.464 | 214,500,284 | +37,157 | 12.42% | 528,569,377 |
| 2009-05-26 | 2009-05-22 | 2.335 | 214,463,127 | -199,076 | 12.42% | 500,795,644 |
| 2009-05-25 | 2009-05-21 | 2.394 | 214,662,203 | +1,170,592 | 12.43% | 513,854,994 |
| 2009-05-22 | 2009-05-20 | 2.382 | 213,491,611 | -691,311 | 12.36% | 508,547,689 |
| 2009-05-21 | 2009-05-19 | 2.312 | 214,182,922 | -5,329,021 | 12.40% | 495,114,788 |
| 2009-05-20 | 2009-05-18 | 2.112 | 219,511,943 | -1,638,917 | 12.71% | 463,644,905 |
| 2009-05-19 | 2009-05-15 | 2.077 | 221,150,860 | -2,004,391 | 12.81% | 459,321,454 |
| 2009-05-18 | 2009-05-14 | 2.136 | 223,155,251 | -1,369,667 | 12.92% | 476,577,276 |
| 2009-05-15 | 2009-05-13 | 2.183 | 224,524,918 | -648,359 | 13.00% | 490,040,893 |
| 2009-05-14 | 2009-05-12 | 2.089 | 225,173,277 | +2,453,675 | 13.04% | 470,318,089 |
| 2009-05-13 | 2009-05-11 | 2.089 | 222,719,602 | -897,809 | 12.90% | 465,193,113 |
| 2009-05-12 | 2009-05-08 | 1.948 | 223,617,411 | -2,290,733 | 12.95% | 435,580,607 |
| 2009-05-11 | 2009-05-07 | 1.748 | 225,908,144 | -1,202,976 | 13.08% | 394,978,074 |
| 2009-05-08 | 2009-05-06 | 1.748 | 227,111,120 | -2,790,808 | 13.15% | 397,081,359 |
| 2009-05-07 | 2009-05-05 | 1.678 | 229,901,928 | +133,797 | 13.31% | 385,774,470 |
| 2009-05-06 | 2009-05-04 | 1.666 | 229,768,131 | -306,454 | 13.31% | 382,853,806 |
| 2009-05-05 | 2009-04-30 | 1.549 | 230,074,585 | +409,060 | 13.32% | 356,366,942 |
| 2009-05-04 | 2009-04-29 | 1.584 | 229,665,525 | -555,639 | 13.30% | 363,818,190 |
| 2009-04-30 | 2009-04-28 | 1.525 | 230,221,164 | +661,312 | 13.33% | 351,191,042 |
| 2009-04-29 | 2009-04-27 | 1.549 | 229,559,852 | +95,448 | 13.29% | 355,569,663 |
| 2009-04-28 | 2009-04-24 | 1.678 | 229,464,404 | -768,606 | 13.29% | 385,040,306 |
| 2009-04-27 | 2009-04-23 | 1.713 | 230,233,010 | -986,600 | 13.33% | 394,434,850 |
| 2009-04-24 | 2009-04-22 | 1.678 | 231,219,610 | +1,344,442 | 13.39% | 387,985,535 |
| 2009-04-23 | 2009-04-21 | 1.713 | 229,875,168 | -1,039,352 | 13.31% | 393,821,795 |
| 2009-04-22 | 2009-04-20 | 1.772 | 230,914,520 | +393,379 | 13.37% | 409,150,440 |
| 2009-04-21 | 2009-04-17 | 1.772 | 230,521,141 | -704,094 | 13.35% | 408,453,423 |
| 2009-04-20 | 2009-04-16 | 1.795 | 231,225,235 | +1,953,259 | 13.39% | 415,127,489 |
| 2009-04-17 | 2009-04-15 | 1.795 | 229,271,976 | -670,517 | 13.28% | 411,620,729 |
| 2009-04-16 | 2009-04-14 | 1.725 | 229,942,493 | -439,909 | 13.32% | 396,635,336 |
| 2009-04-15 | 2009-04-09 | 1.655 | 230,382,402 | +401,219 | 13.34% | 381,173,980 |
| 2009-04-14 | 2009-04-08 | 1.584 | 229,981,183 | -171,805 | 13.32% | 364,318,231 |
| 2009-04-09 | 2009-04-07 | 1.643 | 230,152,988 | -1,192,062 | 13.33% | 378,093,739 |
| 2009-04-08 | 2009-04-06 | 1.643 | 231,345,050 | -637,451 | 13.40% | 380,052,050 |
| 2009-04-07 | 2009-04-03 | 1.666 | 231,982,501 | +82,778 | 13.43% | 386,543,525 |
| 2009-04-06 | 2009-04-02 | 1.701 | 231,899,723 | +49,428 | 13.43% | 394,569,094 |
| 2009-04-03 | 2009-04-01 | 1.619 | 231,850,295 | +411,105 | 13.43% | 375,440,891 |
| 2009-04-02 | 2009-03-31 | 1.561 | 231,439,190 | +64,768 | 13.40% | 361,196,367 |
| 2009-04-01 | 2009-03-30 | 1.502 | 231,374,422 | +313,612 | 13.40% | 347,520,276 |
| 2009-03-31 | 2009-03-27 | 1.643 | 231,060,810 | +634,042 | 13.38% | 379,585,103 |
| 2009-03-30 | 2009-03-26 | 1.713 | 230,426,768 | -385,197 | 13.34% | 394,766,796 |
| 2009-03-27 | 2009-03-25 | 1.666 | 230,811,965 | -843,685 | 13.37% | 384,593,106 |
| 2009-03-26 | 2009-03-24 | 1.643 | 231,655,650 | +112,491 | 13.42% | 380,562,302 |
| 2009-03-25 | 2009-03-23 | 1.596 | 231,543,159 | +242,027 | 13.41% | 369,509,574 |
| 2009-03-24 | 2009-03-20 | 1.467 | 231,301,132 | +518,142 | 13.40% | 339,267,770 |
| 2009-03-23 | 2009-03-19 | 1.432 | 230,782,990 | +3,408 | 13.37% | 330,383,583 |
| 2009-03-20 | 2009-03-18 | 1.408 | 230,779,582 | +221,574 | 13.36% | 324,962,660 |
| 2009-03-19 | 2009-03-17 | 1.373 | 230,558,008 | +74,995 | 13.35% | 316,534,393 |
| 2009-03-18 | 2009-03-16 | 1.385 | 230,483,013 | +267,593 | 13.35% | 319,135,974 |
| 2009-03-17 | 2009-03-13 | 1.338 | 230,215,420 | +313,612 | 13.33% | 307,959,846 |
| 2009-03-16 | 2009-03-12 | 1.303 | 229,901,808 | +6,817 | 13.31% | 299,447,159 |
| 2009-03-13 | 2009-03-11 | 1.338 | 229,894,991 | -95,447 | 13.31% | 307,531,207 |
| 2009-03-12 | 2009-03-10 | 1.326 | 229,990,438 | -85,220 | 13.32% | 304,960,124 |
| 2009-03-11 | 2009-03-09 | 1.291 | 230,075,658 | +20,453 | 13.32% | 296,973,837 |
| 2009-03-10 | 2009-03-06 | 1.338 | 230,055,205 | -252,254 | 13.32% | 307,745,526 |
| 2009-03-09 | 2009-03-05 | 1.349 | 230,307,459 | -92,038 | 13.34% | 310,785,449 |
| 2009-03-06 | 2009-03-04 | 1.361 | 230,399,497 | +899,931 | 13.34% | 313,613,210 |
| 2009-03-05 | 2009-03-03 | 1.279 | 229,499,566 | -119,309 | 13.29% | 293,537,235 |
| 2009-03-04 | 2009-03-02 | 1.279 | 229,618,875 | +591,707 | 13.30% | 293,689,835 |
| 2009-03-03 | 2009-02-27 | 1.408 | 229,027,168 | -61,358 | 13.26% | 322,495,071 |
| 2009-03-02 | 2009-02-26 | 1.408 | 229,088,526 | -81,301 | 13.27% | 322,581,470 |
| 2009-02-27 | 2009-02-25 | 1.467 | 229,169,827 | +77,892 | 13.27% | 336,141,615 |
| 2009-02-26 | 2009-02-24 | 1.408 | 229,091,935 | +254,824 | 13.26% | 322,586,270 |
| 2009-02-25 | 2009-02-23 | 1.455 | 228,837,111 | +515,415 | 13.25% | 332,968,365 |
| 2009-02-24 | 2009-02-20 | 1.432 | 228,321,696 | +139,762 | 13.22% | 326,860,051 |
| 2009-02-23 | 2009-02-19 | 1.455 | 228,181,934 | +47,724 | 13.21% | 332,015,053 |
| 2009-02-20 | 2009-02-18 | 1.432 | 228,134,210 | -194,304 | 13.21% | 326,591,651 |
| 2009-02-19 | 2009-02-17 | 1.420 | 228,328,514 | +705,628 | 13.22% | 324,190,551 |
| 2009-02-18 | 2009-02-16 | 1.455 | 227,622,886 | +725,910 | 13.18% | 331,201,613 |
| 2009-02-17 | 2009-02-13 | 1.408 | 226,896,976 | +456,953 | 13.14% | 319,495,530 |
| 2009-02-16 | 2009-02-12 | 1.361 | 226,440,023 | -3,408 | 13.11% | 308,223,687 |
| 2009-02-13 | 2009-02-11 | 1.373 | 226,443,431 | +153,397 | 13.11% | 310,885,467 |
| 2009-02-12 | 2009-02-10 | 1.408 | 226,290,034 | +2,216 | 13.10% | 318,640,890 |
| 2009-02-11 | 2009-02-09 | 1.443 | 226,287,818 | -27,271 | 13.10% | 326,603,714 |
| 2009-02-10 | 2009-02-06 | 1.385 | 226,315,089 | -790,848 | 13.10% | 313,364,900 |
| 2009-02-09 | 2009-02-05 | 1.326 | 227,105,937 | -564,673 | 13.15% | 301,135,366 |
| 2009-02-06 | 2009-02-04 | 1.303 | 227,670,610 | -160,215 | 13.18% | 296,541,024 |
| 2009-02-04 | 2009-02-02 | 1.244 | 227,830,825 | +160,215 | 13.19% | 283,382,600 |
| 2009-02-03 | 2009-01-30 | 1.279 | 227,670,610 | -403,264 | 13.18% | 291,197,942 |
| 2009-02-02 | 2009-01-29 | 1.291 | 228,073,874 | +1,327,057 | 13.20% | 294,390,002 |
| 2009-01-30 | 2009-01-23 | 1.220 | 226,746,817 | +13,635 | 13.13% | 276,712,878 |
| 2009-01-29 | 2009-01-22 | 1.267 | 226,733,182 | +156,806 | 13.13% | 287,338,401 |
| 2009-01-23 | 2009-01-21 | 1.232 | 226,576,376 | -1,053,328 | 13.12% | 279,163,579 |
| 2009-01-22 | 2009-01-20 | 1.267 | 227,629,704 | +95,447 | 13.18% | 288,474,561 |
| 2009-01-21 | 2009-01-19 | 1.291 | 227,534,257 | +273,310 | 13.16% | 293,693,483 |
| 2009-01-20 | 2009-01-16 | 1.303 | 227,260,947 | -2,391,293 | 13.15% | 296,007,437 |
| 2009-01-19 | 2009-01-15 | 1.267 | 229,652,240 | -481,242 | 13.29% | 291,037,716 |
| 2009-01-16 | 2009-01-14 | 1.314 | 230,133,482 | +2,794,132 | 13.31% | 302,449,356 |
| 2009-01-15 | 2009-01-13 | 1.279 | 227,339,350 | -88,630 | 13.15% | 290,774,250 |
| 2009-01-14 | 2009-01-12 | 1.314 | 227,427,980 | -13,635 | 13.16% | 298,893,692 |
| 2009-01-13 | 2009-01-09 | 1.396 | 227,441,615 | -37,497 | 13.16% | 317,593,587 |
| 2009-01-12 | 2009-01-08 | 1.385 | 227,479,112 | +273,559 | 13.16% | 314,976,653 |
| 2009-01-09 | 2009-01-07 | 1.467 | 227,205,553 | -531,778 | 13.14% | 333,260,458 |
| 2009-01-08 | 2009-01-06 | 1.490 | 227,737,331 | -119,309 | 13.18% | 339,385,106 |
| 2009-01-07 | 2009-01-05 | 1.479 | 227,856,640 | -6,817 | 13.18% | 336,889,183 |
| 2009-01-06 | 2009-01-02 | 1.408 | 227,863,457 | +54,541 | 13.18% | 320,856,440 |
| 2009-01-05 | 2008-12-31 | 1.326 | 227,808,916 | -149,989 | 13.17% | 302,067,495 |
| 2009-01-02 | 2008-12-29 | 1.326 | 227,958,905 | -37,497 | 13.18% | 302,266,375 |
| 2008-12-30 | 2008-12-24 | 1.314 | 227,996,402 | -984,206 | 13.17% | 299,640,731 |
| 2008-12-29 | 2008-12-22 | 1.349 | 228,980,608 | -520,017 | 13.22% | 308,994,947 |
| 2008-12-23 | 2008-12-19 | 1.455 | 229,500,625 | +1,779,409 | 13.25% | 333,933,808 |
| 2008-12-22 | 2008-12-18 | 1.455 | 227,721,216 | -770,907 | 13.15% | 331,344,687 |
| 2008-12-19 | 2008-12-17 | 1.267 | 228,492,123 | +121,525 | 13.19% | 289,567,503 |
| 2008-12-18 | 2008-12-16 | 1.173 | 228,370,598 | -1,064,748 | 13.19% | 267,975,458 |
| 2008-12-17 | 2008-12-15 | 1.220 | 229,435,346 | +573,876 | 13.25% | 279,993,853 |
| 2008-12-16 | 2008-12-12 | 1.220 | 228,861,470 | +677,164 | 13.22% | 279,293,517 |
| 2008-12-15 | 2008-12-11 | 1.338 | 228,184,306 | -780,621 | 13.18% | 305,242,818 |
| 2008-12-12 | 2008-12-10 | 1.338 | 228,964,927 | -1,039,693 | 13.22% | 306,287,057 |
| 2008-12-11 | 2008-12-09 | 1.173 | 230,004,620 | -511,324 | 13.28% | 269,892,858 |
| 2008-12-10 | 2008-12-08 | 1.138 | 230,515,944 | -207,939 | 13.31% | 262,378,072 |
| 2008-12-09 | 2008-12-05 | 1.056 | 230,723,883 | -242,368 | 13.32% | 243,663,172 |
| 2008-12-08 | 2008-12-04 | 1.044 | 230,966,251 | -132,944 | 13.34% | 241,208,920 |
| 2008-12-05 | 2008-12-03 | 1.068 | 231,099,195 | +662,506 | 13.34% | 246,771,305 |
| 2008-12-04 | 2008-12-02 | 1.033 | 230,436,689 | -54,541 | 13.31% | 237,951,875 |
| 2008-12-03 | 2008-12-01 | 1.021 | 230,491,230 | -449,966 | 13.31% | 235,303,556 |
| 2008-12-02 | 2008-11-28 | 0.986 | 230,941,196 | -398,833 | 13.34% | 227,633,161 |
| 2008-12-01 | 2008-11-27 | 0.974 | 231,340,029 | +624,455 | 13.36% | 225,311,682 |
| 2008-11-28 | 2008-11-26 | 0.986 | 230,715,574 | +13,635 | 13.27% | 227,410,771 |
| 2008-11-27 | 2008-11-25 | 0.974 | 230,701,939 | +20,453 | 13.27% | 224,690,220 |
| 2008-11-26 | 2008-11-24 | 0.997 | 230,681,486 | +385,198 | 13.27% | 230,084,042 |
| 2008-11-25 | 2008-11-21 | 0.997 | 230,296,288 | -92,038 | 13.24% | 229,699,842 |
| 2008-11-24 | 2008-11-20 | 0.915 | 230,388,326 | -231,801 | 13.25% | 210,867,624 |
| 2008-11-21 | 2008-11-19 | 0.974 | 230,620,127 | +109,083 | 13.26% | 224,610,540 |
| 2008-11-20 | 2008-11-18 | 0.962 | 230,511,044 | +112,491 | 13.26% | 221,799,428 |
| 2008-11-19 | 2008-11-17 | 1.068 | 230,398,553 | +238,618 | 13.25% | 246,023,148 |
| 2008-11-18 | 2008-11-14 | 1.044 | 230,159,935 | -122,718 | 13.24% | 240,366,846 |
| 2008-11-17 | 2008-11-13 | 1.056 | 230,282,653 | -516,437 | 13.24% | 243,197,197 |
| 2008-11-14 | 2008-11-12 | 1.103 | 230,799,090 | +430,903 | 13.27% | 254,575,601 |
| 2008-11-13 | 2008-11-11 | 1.056 | 230,368,187 | -1,272,598 | 13.25% | 243,287,528 |
| 2008-11-12 | 2008-11-10 | 1.033 | 231,640,785 | +447,672 | 13.32% | 239,195,240 |
| 2008-11-11 | 2008-11-07 | 0.892 | 231,193,113 | +463,601 | 13.29% | 206,178,472 |
| 2008-11-10 | 2008-11-06 | 0.774 | 230,729,512 | +1,687,370 | 13.27% | 178,690,686 |
| 2008-11-07 | 2008-11-05 | 0.857 | 229,042,142 | +790,849 | 13.17% | 196,197,328 |
| 2008-11-06 | 2008-11-04 | 0.833 | 228,251,293 | -322,135 | 13.13% | 190,163,178 |
| 2008-11-05 | 2008-11-03 | 0.880 | 228,573,428 | +637,451 | 13.14% | 201,160,097 |
| 2008-11-04 | 2008-10-31 | 0.880 | 227,935,977 | +1,028,001 | 13.11% | 200,599,097 |
| 2008-11-03 | 2008-10-30 | 0.857 | 226,907,976 | -770,395 | 13.05% | 194,369,203 |
| 2008-10-31 | 2008-10-29 | 0.751 | 227,678,371 | -513,881 | 13.09% | 170,984,437 |
| 2008-10-30 | 2008-10-28 | 0.751 | 228,192,252 | -1,254,449 | 13.05% | 171,370,357 |
| 2008-10-29 | 2008-10-27 | 0.739 | 229,446,701 | +13,636 | 13.12% | 169,620,055 |
| 2008-10-28 | 2008-10-24 | 0.880 | 229,433,065 | -29,851 | 13.12% | 201,916,636 |
| 2008-10-27 | 2008-10-23 | 0.939 | 229,462,916 | -463,600 | 13.12% | 215,405,768 |
| 2008-10-24 | 2008-10-22 | 0.950 | 229,926,516 | -13,636 | 13.15% | 218,538,979 |
| 2008-10-23 | 2008-10-21 | 0.962 | 229,940,152 | +115,901 | 13.15% | 221,250,112 |
| 2008-10-22 | 2008-10-20 | 0.986 | 229,824,251 | -1,677,144 | 13.14% | 226,532,215 |
| 2008-10-21 | 2008-10-17 | 0.986 | 231,501,395 | -265,889 | 13.24% | 228,185,336 |
| 2008-10-20 | 2008-10-16 | 0.986 | 231,767,284 | -51,132 | 13.26% | 228,447,416 |
| 2008-10-17 | 2008-10-15 | 1.009 | 231,818,416 | +351,109 | 13.26% | 233,938,240 |
| 2008-10-16 | 2008-10-14 | 1.056 | 231,467,307 | -44,315 | 13.24% | 244,448,288 |
| 2008-10-15 | 2008-10-13 | 1.021 | 231,511,622 | +1,811,623 | 13.24% | 236,345,252 |
| 2008-10-14 | 2008-10-10 | 1.056 | 229,699,999 | +1,082,268 | 13.14% | 242,581,867 |
| 2008-10-13 | 2008-10-09 | 1.267 | 228,617,731 | -112,731 | 13.08% | 289,726,685 |
| 2008-10-10 | 2008-10-08 | 1.291 | 228,730,462 | -112,997 | 13.08% | 295,237,504 |
| 2008-10-09 | 2008-10-06 | 1.432 | 228,843,459 | +167,867 | 13.09% | 327,606,995 |
| 2008-10-08 | 2008-10-03 | 1.502 | 228,675,592 | +102,265 | 13.08% | 343,466,682 |
| 2008-10-06 | 2008-10-02 | 1.467 | 228,573,327 | -448,153 | 13.07% | 335,266,681 |
| 2008-10-03 | 2008-09-30 | 1.385 | 229,021,480 | +724,376 | 13.10% | 317,112,277 |
| 2008-10-02 | 2008-09-29 | 1.467 | 228,297,104 | -2,570,257 | 13.06% | 334,861,523 |
| 2008-09-30 | 2008-09-26 | 1.549 | 230,867,361 | -1,237,404 | 13.20% | 357,594,888 |
| 2008-09-29 | 2008-09-25 | 1.608 | 232,104,765 | -913,566 | 13.23% | 373,129,388 |
| 2008-09-26 | 2008-09-24 | 1.596 | 233,018,331 | +221,573 | 13.28% | 371,863,736 |
| 2008-09-25 | 2008-09-23 | 1.561 | 232,796,758 | -388,606 | 13.27% | 363,315,061 |
| 2008-09-24 | 2008-09-22 | 1.619 | 233,185,364 | +2,147,562 | 13.29% | 377,602,801 |
| 2008-09-23 | 2008-09-19 | 1.608 | 231,037,802 | -269,297 | 13.17% | 371,414,149 |
| 2008-09-22 | 2008-09-18 | 1.514 | 231,307,099 | +74,994 | 13.18% | 350,133,370 |
| 2008-09-19 | 2008-09-17 | 1.572 | 231,232,105 | +1,153,888 | 13.18% | 363,586,512 |
| 2008-09-18 | 2008-09-16 | 1.631 | 230,078,217 | +1,094,234 | 13.11% | 375,271,113 |
| 2008-09-17 | 2008-09-12 | 1.784 | 228,983,983 | -402,242 | 13.05% | 408,416,732 |
| 2008-09-16 | 2008-09-11 | 1.666 | 229,386,225 | -357,927 | 13.07% | 382,217,450 |
| 2008-09-12 | 2008-09-10 | 1.701 | 229,744,152 | -434,625 | 13.09% | 390,901,467 |
| 2008-09-11 | 2008-09-09 | 1.748 | 230,178,777 | -770,395 | 13.12% | 402,444,854 |
| 2008-09-10 | 2008-09-08 | 1.831 | 230,949,172 | -523,256 | 13.16% | 422,761,899 |
| 2008-09-09 | 2008-09-05 | 1.842 | 231,472,428 | +559,048 | 13.19% | 426,435,893 |
| 2008-09-08 | 2008-09-04 | 1.971 | 230,913,380 | +34,089 | 13.16% | 455,211,487 |
| 2008-09-05 | 2008-09-03 | 2.089 | 230,879,291 | -192,599 | 13.16% | 482,236,207 |
| 2008-09-04 | 2008-09-02 | 2.007 | 231,071,890 | +69,362 | 13.17% | 463,658,322 |
| 2008-09-03 | 2008-09-01 | 2.030 | 231,002,528 | +235,654 | 13.16% | 468,940,420 |
| 2008-09-02 | 2008-08-29 | 2.112 | 230,766,874 | +172,220 | 13.15% | 487,417,148 |
| 2008-09-01 | 2008-08-28 | 1.784 | 230,594,654 | +6,817 | 13.14% | 411,289,531 |
| 2008-08-29 | 2008-08-27 | 1.772 | 230,587,837 | -459,521 | 13.14% | 408,571,600 |
| 2008-08-28 | 2008-08-26 | 1.690 | 231,047,358 | -310,203 | 13.17% | 390,407,661 |
| 2008-08-27 | 2008-08-25 | 1.690 | 231,357,561 | -678,357 | 13.18% | 390,931,820 |
| 2008-08-26 | 2008-08-21 | 1.678 | 232,035,918 | +293,159 | 13.22% | 389,355,296 |
| 2008-08-25 | 2008-08-20 | 1.784 | 231,742,759 | +742 | 13.21% | 413,337,295 |
| 2008-08-21 | 2008-08-19 | 1.725 | 231,742,017 | -276,116 | 13.21% | 399,739,394 |
| 2008-08-20 | 2008-08-18 | 1.748 | 232,018,133 | +852,208 | 13.22% | 405,660,787 |
| 2008-08-19 | 2008-08-15 | 1.877 | 231,165,925 | -2,522,534 | 13.17% | 434,008,897 |
| 2008-08-18 | 2008-08-14 | 1.960 | 233,688,459 | +524,960 | 13.32% | 457,939,988 |
| 2008-08-15 | 2008-08-13 | 1.948 | 233,163,499 | +748,545 | 13.29% | 454,175,271 |
| 2008-08-14 | 2008-08-12 | 1.995 | 232,414,954 | +261,885 | 13.24% | 463,626,041 |
| 2008-08-13 | 2008-08-11 | 2.077 | 232,153,069 | +1,207,789 | 13.23% | 482,172,601 |
| 2008-08-12 | 2008-08-08 | 2.230 | 230,945,280 | +81,811 | 13.16% | 514,893,636 |
| 2008-08-11 | 2008-08-07 | 2.265 | 230,863,469 | +1,319,217 | 13.16% | 522,838,257 |
| 2008-08-08 | 2008-08-05 | 2.312 | 229,544,252 | +2,819,101 | 13.08% | 530,624,723 |
| 2008-08-07 | 2008-08-04 | 2.476 | 226,725,151 | -10,226 | 12.92% | 561,354,214 |
| 2008-08-05 | 2008-08-01 | 2.488 | 226,735,377 | -477,236 | 12.92% | 564,040,100 |
| 2008-08-04 | 2008-07-31 | 2.523 | 227,212,613 | -344,292 | 12.95% | 573,225,799 |
| 2008-08-01 | 2008-07-30 | 2.499 | 227,556,905 | -44,315 | 12.97% | 568,753,987 |
| 2008-07-31 | 2008-07-29 | 2.464 | 227,601,220 | +64,768 | 12.97% | 560,852,568 |
| 2008-07-30 | 2008-07-28 | 2.523 | 227,536,452 | +862,434 | 12.97% | 574,042,800 |
| 2008-07-29 | 2008-07-25 | 2.464 | 226,674,018 | +57,950 | 12.92% | 558,567,766 |
| 2008-07-28 | 2008-07-24 | 2.511 | 226,616,068 | +167,032 | 12.91% | 569,061,633 |
| 2008-07-25 | 2008-07-23 | 2.488 | 226,449,036 | -100,053 | 12.90% | 563,327,781 |
| 2008-07-24 | 2008-07-22 | 2.488 | 226,549,089 | +1,216,767 | 12.91% | 563,576,679 |
| 2008-07-23 | 2008-07-21 | 2.558 | 225,332,322 | +1,303,555 | 12.84% | 576,414,395 |
| 2008-07-22 | 2008-07-18 | 2.769 | 224,028,767 | +1,121,504 | 12.77% | 620,398,335 |
| 2008-07-21 | 2008-07-17 | 2.793 | 222,907,263 | -1,029,466 | 12.70% | 622,523,870 |
| 2008-07-18 | 2008-07-16 | 2.769 | 223,936,729 | -191,460 | 12.76% | 620,143,457 |
| 2008-07-17 | 2008-07-15 | 2.863 | 224,128,189 | -1,055,054 | 12.77% | 641,713,448 |
| 2008-07-16 | 2008-07-14 | 3.110 | 225,183,243 | +523,224 | 12.83% | 700,223,651 |
| 2008-07-15 | 2008-07-11 | 3.051 | 224,660,019 | +95,447 | 12.80% | 685,415,579 |
| 2008-07-14 | 2008-07-10 | 2.957 | 224,564,572 | -207,939 | 12.80% | 664,043,630 |
| 2008-07-11 | 2008-07-09 | 3.027 | 224,772,511 | -536,358 | 12.81% | 680,483,714 |
| 2008-07-10 | 2008-07-08 | 2.980 | 225,308,869 | +4,878,033 | 12.84% | 671,532,192 |
| 2008-07-08 | 2008-07-04 | 3.074 | 220,430,836 | -207,938 | 12.56% | 677,685,934 |
| 2008-07-07 | 2008-07-03 | 3.074 | 220,638,774 | -27,271 | 12.57% | 678,325,212 |
| 2008-07-04 | 2008-07-02 | 3.168 | 220,666,045 | +276,115 | 12.57% | 699,123,834 |
| 2008-07-03 | 2008-06-30 | 3.227 | 220,389,930 | +85,221 | 12.56% | 711,179,572 |
| 2008-07-02 | 2008-06-27 | 3.168 | 220,304,709 | -1,479,773 | 12.55% | 697,979,033 |
| 2008-06-30 | 2008-06-26 | 3.227 | 221,784,482 | -1,336,260 | 12.64% | 715,679,672 |
| 2008-06-27 | 2008-06-25 | 3.379 | 223,120,742 | -91,186 | 12.71% | 754,027,640 |
| 2008-06-26 | 2008-06-24 | 3.368 | 223,211,928 | +664,721 | 12.72% | 751,716,578 |
| 2008-06-25 | 2008-06-23 | 3.203 | 222,547,207 | +218,165 | 12.68% | 712,918,078 |
| 2008-06-24 | 2008-06-20 | 3.274 | 222,329,042 | +32,384 | 12.67% | 727,872,367 |
| 2008-06-23 | 2008-06-19 | 3.227 | 222,296,658 | +4,787,949 | 12.67% | 717,332,421 |
| 2008-06-20 | 2008-06-18 | 3.286 | 217,508,709 | -8,141 | 12.39% | 714,643,609 |
| 2008-06-19 | 2008-06-17 | 3.274 | 217,516,850 | -74,994 | 12.39% | 712,117,963 |
| 2008-06-18 | 2008-06-16 | 3.391 | 217,591,844 | -289,750 | 12.40% | 737,896,224 |
| 2008-06-17 | 2008-06-13 | 3.391 | 217,881,594 | +47,723 | 12.42% | 738,878,822 |
| 2008-06-16 | 2008-06-12 | 3.426 | 217,833,871 | -855,616 | 12.41% | 746,385,327 |
| 2008-06-13 | 2008-06-11 | 3.696 | 218,689,487 | +3,409 | 12.46% | 808,338,552 |
| 2008-06-12 | 2008-06-10 | 3.720 | 218,686,078 | -138,951 | 12.46% | 813,458,179 |
| 2008-06-11 | 2008-06-06 | 3.978 | 218,825,029 | -467,009 | 12.47% | 870,465,424 |
| 2008-06-10 | 2008-06-05 | 3.943 | 219,292,038 | -231,800 | 12.50% | 864,603,468 |
| 2008-06-06 | 2008-06-04 | 3.954 | 219,523,838 | -67,800 | 12.51% | 868,093,332 |
| 2008-06-05 | 2008-06-03 | 4.001 | 219,591,638 | -303,385 | 12.51% | 878,668,403 |
| 2008-06-04 | 2008-06-02 | 4.154 | 219,895,023 | -348,553 | 12.53% | 913,426,263 |
| 2008-06-03 | 2008-05-30 | 4.224 | 220,243,576 | +27,271 | 12.55% | 930,380,465 |
| 2008-06-02 | 2008-05-29 | 4.224 | 220,216,305 | +317,021 | 12.55% | 930,265,263 |
| 2008-05-30 | 2008-05-28 | 4.213 | 219,899,284 | +224,982 | 12.53% | 926,345,713 |
| 2008-05-29 | 2008-05-27 | 4.201 | 219,674,302 | +167,033 | 12.52% | 922,820,246 |
| 2008-05-28 | 2008-05-26 | 4.130 | 219,507,269 | -61,359 | 12.51% | 906,664,063 |
| 2008-05-27 | 2008-05-23 | 4.189 | 219,568,628 | -1,424,983 | 12.51% | 919,799,855 |
| 2008-05-26 | 2008-05-22 | 4.213 | 220,993,611 | +484,054 | 12.59% | 930,955,665 |
| 2008-05-23 | 2008-05-21 | 4.318 | 220,509,557 | +309,692 | 12.57% | 952,204,145 |
| 2008-05-22 | 2008-05-20 | 4.283 | 220,199,865 | +1,355,009 | 12.55% | 943,115,202 |
| 2008-05-21 | 2008-05-19 | 4.412 | 218,844,856 | +242,538 | 12.47% | 965,559,453 |
| 2008-05-20 | 2008-05-16 | 4.283 | 218,602,318 | -402,242 | 12.46% | 936,272,914 |
| 2008-05-19 | 2008-05-15 | 4.271 | 219,004,560 | +20,453 | 12.48% | 935,425,864 |
| 2008-05-16 | 2008-05-14 | 4.248 | 218,984,107 | -848,798 | 12.48% | 930,199,281 |
| 2008-05-15 | 2008-05-13 | 4.037 | 219,832,905 | -259,923 | 12.53% | 887,372,517 |
| 2008-05-14 | 2008-05-09 | 4.084 | 220,092,828 | +305,909 | 12.54% | 898,752,201 |
| 2008-05-13 | 2008-05-08 | 4.130 | 219,786,919 | +131,048 | 12.52% | 907,819,144 |
| 2008-05-09 | 2008-05-07 | 3.990 | 219,655,871 | -743,656 | 12.52% | 876,347,930 |
| 2008-05-08 | 2008-05-06 | 3.825 | 220,399,527 | +514,733 | 12.56% | 843,107,768 |
| 2008-05-07 | 2008-05-05 | 3.808 | 219,884,794 | +286,341 | 12.53% | 837,318,931 |
| 2008-05-06 | 2008-05-02 | 3.713 | 219,598,453 | +1,530,835 | 12.51% | 815,452,683 |
| 2008-05-05 | 2008-04-30 | 3.595 | 218,067,618 | -409,266 | 12.52% | 783,979,316 |
| 2008-05-02 | 2008-04-29 | 3.725 | 218,476,884 | +166,606 | 12.55% | 813,871,589 |
| 2008-04-30 | 2008-04-28 | 3.725 | 218,310,278 | +76,924 | 12.54% | 813,250,948 |
| 2008-04-29 | 2008-04-25 | 3.914 | 218,233,354 | -1,657,357 | 12.53% | 854,257,819 |
| 2008-04-28 | 2008-04-24 | 3.974 | 219,890,711 | +2,648,389 | 12.63% | 873,747,613 |
| 2008-04-25 | 2008-04-23 | 3.784 | 217,242,322 | -246,912 | 12.48% | 822,118,187 |
| 2008-04-24 | 2008-04-22 | 3.773 | 217,489,234 | +86,250 | 12.49% | 820,480,546 |
| 2008-04-23 | 2008-04-21 | 3.571 | 217,402,984 | +240,148 | 12.49% | 776,447,838 |
| 2008-04-22 | 2008-04-18 | 3.548 | 217,162,836 | +121,765 | 12.47% | 770,453,799 |
| 2008-04-21 | 2008-04-17 | 3.607 | 217,041,071 | -385,589 | 12.46% | 782,855,496 |
| 2008-04-18 | 2008-04-16 | 3.607 | 217,426,660 | -128,530 | 12.49% | 784,246,295 |
| 2008-04-17 | 2008-04-15 | 3.619 | 217,555,190 | +351,766 | 12.49% | 787,282,715 |
| 2008-04-16 | 2008-04-14 | 3.571 | 217,203,424 | -10,147 | 12.47% | 775,735,116 |
| 2008-04-15 | 2008-04-11 | 3.749 | 217,213,571 | -569,929 | 12.47% | 814,303,046 |
| 2008-04-14 | 2008-04-10 | 3.702 | 217,783,500 | -91,323 | 12.51% | 806,137,552 |
| 2008-04-11 | 2008-04-09 | 3.654 | 217,874,823 | +466,766 | 12.51% | 796,169,192 |
| 2008-04-10 | 2008-04-08 | 3.749 | 217,408,057 | +581,766 | 12.49% | 815,032,146 |
| 2008-04-09 | 2008-04-07 | 3.855 | 216,826,291 | +2,563,831 | 12.45% | 835,928,982 |
| 2008-04-08 | 2008-04-03 | 3.607 | 214,262,460 | +436,325 | 12.31% | 772,833,195 |
| 2008-04-07 | 2008-04-02 | 3.512 | 213,826,135 | +886,179 | 12.28% | 751,029,639 |
| 2008-04-03 | 2008-04-01 | 3.382 | 212,939,956 | +2,514,786 | 12.23% | 720,216,447 |
| 2008-04-02 | 2008-03-31 | 3.406 | 210,425,170 | +2,070,006 | 12.08% | 716,687,807 |
| 2008-04-01 | 2008-03-28 | 3.158 | 208,355,164 | -349,347 | 11.97% | 657,893,161 |
| 2008-03-31 | 2008-03-27 | 3.087 | 208,704,511 | -652,796 | 11.99% | 644,187,339 |
| 2008-03-28 | 2008-03-26 | 2.957 | 209,357,307 | -50,736 | 12.02% | 618,967,681 |
| 2008-03-27 | 2008-03-25 | 2.779 | 209,408,043 | -828,345 | 12.03% | 581,970,622 |
| 2008-03-26 | 2008-03-20 | 2.755 | 210,236,388 | -2,212,066 | 12.07% | 579,300,161 |
| 2008-03-25 | 2008-03-19 | 2.957 | 212,448,454 | -805,002 | 12.20% | 628,106,699 |
| 2008-03-20 | 2008-03-18 | 2.850 | 213,253,456 | -3,715,525 | 12.25% | 607,789,177 |
| 2008-03-19 | 2008-03-17 | 3.276 | 216,968,981 | +88,787 | 12.46% | 710,750,641 |
| 2008-03-18 | 2008-03-14 | 3.654 | 216,880,194 | +108,236 | 12.46% | 792,534,568 |
| 2008-03-17 | 2008-03-13 | 3.784 | 216,771,958 | +60,882 | 12.45% | 820,338,171 |
| 2008-03-14 | 2008-03-12 | 3.938 | 216,711,076 | -108,235 | 12.45% | 853,424,652 |
| 2008-03-13 | 2008-03-11 | 3.891 | 216,819,311 | +57,500 | 12.45% | 843,594,422 |
| 2008-03-12 | 2008-03-10 | 3.879 | 216,761,811 | +703,531 | 12.45% | 840,807,266 |
| 2008-03-11 | 2008-03-07 | 3.903 | 216,058,280 | +541,178 | 12.41% | 843,188,541 |
| 2008-03-10 | 2008-03-06 | 4.104 | 215,517,102 | +236,765 | 12.38% | 884,404,727 |
| 2008-03-07 | 2008-03-05 | 3.985 | 215,280,337 | +375,443 | 12.36% | 857,973,960 |
| 2008-03-06 | 2008-03-04 | 3.997 | 214,904,894 | +280,736 | 12.34% | 859,019,154 |
| 2008-03-05 | 2008-03-03 | 4.186 | 214,624,158 | +94,706 | 12.33% | 898,507,503 |
| 2008-03-04 | 2008-02-29 | 4.257 | 214,529,452 | +115,000 | 12.32% | 913,333,244 |
| 2008-03-03 | 2008-02-28 | 4.186 | 214,414,452 | +277,354 | 12.31% | 897,629,585 |
| 2008-02-29 | 2008-02-27 | 4.198 | 214,137,098 | +67,647 | 12.30% | 899,000,860 |
| 2008-02-28 | 2008-02-26 | 4.151 | 214,069,451 | +449,854 | 12.29% | 888,590,474 |
| 2008-02-27 | 2008-02-25 | 4.246 | 213,619,597 | -1,400,298 | 12.27% | 906,933,370 |
| 2008-02-26 | 2008-02-22 | 4.376 | 215,019,895 | -219,853 | 12.35% | 940,849,614 |
| 2008-02-25 | 2008-02-21 | 4.423 | 215,239,748 | +16,912 | 12.36% | 951,993,359 |
| 2008-02-22 | 2008-02-20 | 4.423 | 215,222,836 | +673,090 | 12.36% | 951,918,558 |
| 2008-02-21 | 2008-02-19 | 4.423 | 214,549,746 | -142,059 | 12.32% | 948,941,518 |
| 2008-02-20 | 2008-02-18 | 4.257 | 214,691,805 | -510,737 | 12.33% | 914,024,442 |
| 2008-02-19 | 2008-02-15 | 4.305 | 215,202,542 | -527,649 | 12.36% | 926,378,831 |
| 2008-02-18 | 2008-02-14 | 4.246 | 215,730,191 | -656,178 | 12.39% | 915,894,009 |
| 2008-02-15 | 2008-02-13 | 4.092 | 216,386,369 | -213,089 | 12.43% | 885,412,889 |
| 2008-02-14 | 2008-02-12 | 4.104 | 216,599,458 | -656,178 | 12.44% | 888,846,327 |
| 2008-02-13 | 2008-02-11 | 4.045 | 217,255,636 | -400,009 | 12.48% | 878,692,661 |
| 2008-02-12 | 2008-02-06 | 4.033 | 217,655,645 | -196,177 | 12.50% | 877,736,494 |
| 2008-02-11 | 2008-02-04 | 4.092 | 217,851,822 | -366,675 | 12.51% | 891,409,251 |
| 2008-02-05 | 2008-02-01 | 4.186 | 218,218,497 | +1,325,886 | 12.53% | 913,554,926 |
| 2008-02-04 | 2008-01-31 | 3.713 | 216,892,611 | -349,191 | 12.46% | 805,404,861 |
| 2008-02-01 | 2008-01-30 | 3.607 | 217,241,802 | +412,649 | 12.48% | 783,579,522 |
| 2008-01-31 | 2008-01-29 | 3.666 | 216,829,153 | -483,678 | 12.45% | 794,912,285 |
| 2008-01-30 | 2008-01-28 | 3.737 | 217,312,831 | -284,119 | 12.48% | 812,105,204 |
| 2008-01-29 | 2008-01-25 | 3.796 | 217,596,950 | -4,437,659 | 12.50% | 826,033,532 |
| 2008-01-28 | 2008-01-24 | 3.725 | 222,034,609 | -1,095,886 | 12.75% | 827,124,851 |
| 2008-01-25 | 2008-01-23 | 3.725 | 223,130,495 | -2,962,949 | 12.82% | 831,207,253 |
| 2008-01-24 | 2008-01-22 | 3.903 | 226,093,444 | -1,545,740 | 12.99% | 882,351,749 |
| 2008-01-23 | 2008-01-21 | 4.435 | 227,639,184 | +120,213 | 13.08% | 1,009,527,443 |
| 2008-01-22 | 2008-01-18 | 4.671 | 227,518,971 | -1,674,270 | 13.07% | 1,062,807,357 |
| 2008-01-21 | 2008-01-17 | 4.671 | 229,193,241 | -2,550,893 | 13.17% | 1,070,628,360 |
| 2008-01-18 | 2008-01-16 | 4.659 | 231,744,134 | -904,782 | 13.31% | 1,079,803,705 |
| 2008-01-17 | 2008-01-15 | 5.168 | 232,648,916 | -1,316,585 | 13.36% | 1,202,326,202 |
| 2008-01-16 | 2008-01-14 | 5.192 | 233,965,501 | -605,009 | 13.44% | 1,214,664,072 |
| 2008-01-15 | 2008-01-11 | 5.499 | 234,570,510 | -2,431,918 | 13.47% | 1,289,930,188 |
| 2008-01-14 | 2008-01-10 | 5.558 | 237,002,428 | -2,171,477 | 13.61% | 1,317,317,601 |
| 2008-01-11 | 2008-01-09 | 5.085 | 239,173,905 | -2,704,199 | 13.74% | 1,216,247,866 |
| 2008-01-10 | 2008-01-08 | 4.967 | 241,878,104 | -1,314,048 | 13.89% | 1,201,394,633 |
| 2008-01-09 | 2008-01-07 | 5.050 | 243,192,152 | -720,443 | 13.97% | 1,228,053,458 |
| 2008-01-08 | 2008-01-04 | 5.085 | 243,912,595 | -4,430,895 | 14.01% | 1,240,345,067 |
| 2008-01-07 | 2008-01-03 | 5.121 | 248,343,490 | -950,444 | 14.27% | 1,271,687,838 |
| 2008-01-04 | 2008-01-02 | 5.144 | 249,293,934 | -933,278 | 14.32% | 1,282,451,086 |
| 2008-01-03 | 2007-12-31 | 5.038 | 250,227,212 | -524,266 | 14.37% | 1,260,619,375 |
| 2008-01-02 | 2007-12-27 | 5.310 | 250,751,478 | -2,053,201 | 14.40% | 1,331,464,784 |
| 2007-12-28 | 2007-12-24 | 5.263 | 252,804,679 | -2,290,971 | 14.53% | 1,330,408,345 |
| 2007-12-27 | 2007-12-20 | 5.215 | 255,095,650 | +989,341 | 14.66% | 1,330,397,695 |
| 2007-12-21 | 2007-12-19 | 5.322 | 254,106,309 | -903,091 | 14.61% | 1,352,283,669 |
| 2007-12-20 | 2007-12-18 | 5.239 | 255,009,400 | -432,486 | 14.66% | 1,335,979,386 |
| 2007-12-19 | 2007-12-17 | 5.263 | 255,441,886 | -28,488 | 14.68% | 1,344,286,894 |
| 2007-12-18 | 2007-12-14 | 5.677 | 255,470,374 | +57,386 | 14.69% | 1,450,179,036 |
| 2007-12-17 | 2007-12-13 | 5.677 | 255,412,988 | -626,582 | 14.68% | 1,449,853,284 |
| 2007-12-14 | 2007-12-12 | 6.126 | 256,039,570 | -30,441 | 14.72% | 1,568,471,712 |
| 2007-12-13 | 2007-12-11 | 6.268 | 256,070,011 | +179,265 | 14.72% | 1,604,997,762 |
| 2007-12-12 | 2007-12-10 | 6.280 | 255,890,746 | -1,014,709 | 14.71% | 1,606,900,341 |
| 2007-12-11 | 2007-12-07 | 6.493 | 256,905,455 | -1,084,047 | 14.77% | 1,667,959,541 |
| 2007-12-10 | 2007-12-06 | 6.493 | 257,989,502 | -1,957,580 | 14.83% | 1,674,997,720 |
| 2007-12-07 | 2007-12-05 | 6.386 | 259,947,082 | +1,163,532 | 14.94% | 1,660,039,982 |
| 2007-12-06 | 2007-12-04 | 6.150 | 258,783,550 | -388,971 | 14.88% | 1,591,401,824 |
| 2007-12-05 | 2007-12-03 | 6.303 | 259,172,521 | -1,992,212 | 14.90% | 1,633,638,665 |
| 2007-12-04 | 2007-11-30 | 6.268 | 261,164,733 | +507,354 | 15.01% | 1,636,930,504 |
| 2007-12-03 | 2007-11-29 | 6.327 | 260,657,379 | -1,270,483 | 14.98% | 1,649,163,247 |
| 2007-11-30 | 2007-11-28 | 6.043 | 261,927,862 | +1,328,758 | 15.06% | 1,582,859,764 |
| 2007-11-29 | 2007-11-27 | 5.795 | 260,599,104 | +595,439 | 14.98% | 1,510,110,891 |
| 2007-11-28 | 2007-11-26 | 5.913 | 260,003,665 | -309,486 | 14.95% | 1,537,408,634 |
| 2007-11-27 | 2007-11-23 | 5.795 | 260,313,151 | +500,589 | 14.96% | 1,508,453,860 |
| 2007-11-26 | 2007-11-22 | 5.889 | 259,812,562 | +1,213,423 | 14.94% | 1,530,133,522 |
| 2007-11-23 | 2007-11-21 | 6.268 | 258,599,139 | +1,193,974 | 14.87% | 1,620,849,852 |
| 2007-11-22 | 2007-11-20 | 6.469 | 257,405,165 | -686,620 | 14.80% | 1,665,115,735 |
| 2007-11-21 | 2007-11-19 | 6.765 | 258,091,785 | +311,178 | 14.84% | 1,745,862,560 |
| 2007-11-20 | 2007-11-16 | 6.989 | 257,780,607 | +21,985 | 14.82% | 1,801,679,614 |
| 2007-11-19 | 2007-11-15 | 7.131 | 257,758,622 | -700,149 | 14.82% | 1,838,105,163 |
| 2007-11-16 | 2007-11-14 | 7.285 | 258,458,771 | +868,038 | 14.86% | 1,882,833,117 |
| 2007-11-15 | 2007-11-13 | 7.072 | 257,590,733 | +542,870 | 14.81% | 1,821,676,519 |
| 2007-11-14 | 2007-11-12 | 7.048 | 257,047,863 | +3,132,067 | 14.78% | 1,811,757,630 |
| 2007-11-13 | 2007-11-09 | 7.521 | 253,915,796 | +2,761,699 | 14.60% | 1,909,794,667 |
| 2007-11-12 | 2007-11-08 | 7.391 | 251,154,097 | +690,002 | 14.44% | 1,856,351,127 |
| 2007-11-09 | 2007-11-07 | 7.805 | 250,464,095 | +591,914 | 14.40% | 1,954,921,189 |
| 2007-11-08 | 2007-11-06 | 7.947 | 249,872,181 | -832,726 | 14.36% | 1,985,761,206 |
| 2007-11-07 | 2007-11-05 | 7.450 | 250,704,907 | -2,227,261 | 14.41% | 1,867,855,284 |
| 2007-11-06 | 2007-11-02 | 8.018 | 252,932,168 | -240,994 | 14.54% | 2,028,026,390 |
| 2007-11-05 | 2007-11-01 | 7.805 | 253,173,162 | -331,471 | 14.55% | 1,976,065,987 |
| 2007-11-02 | 2007-10-31 | 7.876 | 253,504,633 | -1,938,297 | 14.57% | 1,996,640,939 |
| 2007-11-01 | 2007-10-30 | 7.852 | 255,442,930 | -5,958,546 | 14.68% | 2,005,865,496 |
| 2007-10-31 | 2007-10-29 | 8.054 | 261,401,476 | +1,845,286 | 15.03% | 2,105,207,890 |
| 2007-10-30 | 2007-10-26 | 8.337 | 259,556,190 | +2,661,159 | 15.26% | 2,164,015,410 |
| 2007-10-29 | 2007-10-25 | 8.314 | 256,895,031 | +8,799,738 | 15.10% | 2,135,752,240 |
| 2007-10-26 | 2007-10-24 | 8.668 | 248,095,293 | +4,105,935 | 14.59% | 2,150,613,367 |
| 2007-10-25 | 2007-10-23 | 8.396 | 243,989,358 | +3,142,431 | 14.34% | 2,048,656,163 |
| 2007-10-24 | 2007-10-22 | 8.337 | 240,846,927 | +1,259,430 | 14.16% | 2,008,029,404 |
| 2007-10-23 | 2007-10-18 | 8.598 | 239,587,497 | -7,045,743 | 14.09% | 2,059,863,314 |
| 2007-10-22 | 2007-10-17 | 9.094 | 246,633,240 | +1,304,153 | 14.50% | 2,242,940,689 |
| 2007-10-18 | 2007-10-16 | 7.711 | 245,329,087 | -1,017,573 | 14.42% | 1,891,631,249 |
| 2007-10-17 | 2007-10-15 | 7.072 | 246,346,660 | +1,343,974 | 14.48% | 1,742,158,660 |
| 2007-10-16 | 2007-10-12 | 6.682 | 245,002,686 | +378,824 | 14.40% | 1,637,039,411 |
| 2007-10-15 | 2007-10-11 | 6.906 | 244,623,862 | +194,486 | 14.38% | 1,689,473,978 |
| 2007-10-12 | 2007-10-10 | 6.930 | 244,429,376 | +439,707 | 14.37% | 1,693,912,047 |
| 2007-10-11 | 2007-10-09 | 6.835 | 243,989,669 | +539,512 | 14.34% | 1,667,781,368 |
| 2007-10-10 | 2007-10-08 | 6.835 | 243,450,157 | +1,033,522 | 14.31% | 1,664,093,556 |
| 2007-10-09 | 2007-10-05 | 7.072 | 242,416,635 | -1,644,631 | 14.25% | 1,714,365,601 |
| 2007-10-08 | 2007-10-04 | 6.859 | 244,061,266 | +3,965,096 | 14.35% | 1,674,043,330 |
| 2007-10-05 | 2007-10-03 | 7.096 | 240,096,170 | +940,863 | 14.12% | 1,703,634,099 |
| 2007-10-04 | 2007-10-02 | 7.510 | 239,155,307 | +1,490,353 | 14.06% | 1,795,947,303 |
| 2007-10-03 | 2007-09-28 | 7.427 | 237,664,954 | -4,695,166 | 13.97% | 1,765,080,962 |
| 2007-10-02 | 2007-09-27 | 7.048 | 242,360,120 | +10,037,627 | 14.25% | 1,708,233,601 |
| 2007-09-28 | 2007-09-25 | 6.694 | 232,322,493 | +709,451 | 13.94% | 1,555,061,367 |
| 2007-09-27 | 2007-09-24 | 7.042 | 231,613,042 | +2,220,408 | 13.90% | 1,631,116,289 |
| 2007-09-25 | 2007-09-21 | 6.664 | 229,392,634 | +11,797,374 | 13.76% | 1,528,596,326 |
| 2007-09-24 | 2007-09-20 | 5.669 | 217,595,260 | -6,729,202 | 13.07% | 1,233,644,118 |
| 2007-09-21 | 2007-09-19 | 5.433 | 224,324,462 | -50,693 | 13.47% | 1,218,692,866 |
| 2007-09-20 | 2007-09-18 | 5.314 | 224,375,155 | +1,914,498 | 13.47% | 1,192,411,224 |
| 2007-09-19 | 2007-09-17 | 5.101 | 222,460,657 | +3,411,119 | 13.36% | 1,134,842,088 |
| 2007-09-18 | 2007-09-14 | 5.208 | 219,049,538 | +3,372,761 | 13.15% | 1,140,774,925 |
| 2007-09-17 | 2007-09-13 | 5.255 | 215,676,777 | -699,870 | 12.95% | 1,133,421,126 |
| 2007-09-14 | 2007-09-12 | 5.314 | 216,376,647 | -103,839 | 12.99% | 1,149,904,242 |
| 2007-09-13 | 2007-09-11 | 5.267 | 216,480,486 | -640,587 | 13.00% | 1,140,207,028 |
| 2007-09-12 | 2007-09-10 | 5.409 | 217,121,073 | +3,287,145 | 13.04% | 1,174,419,152 |
| 2007-09-11 | 2007-09-07 | 5.113 | 213,833,928 | +1,188,746 | 12.84% | 1,093,365,356 |
| 2007-09-10 | 2007-09-06 | 5.172 | 212,645,182 | -2,720,514 | 12.77% | 1,099,871,459 |
| 2007-09-07 | 2007-09-05 | 5.681 | 215,365,696 | +425,197 | 12.93% | 1,223,552,798 |
| 2007-09-06 | 2007-09-04 | 5.740 | 214,940,499 | +1,614,176 | 12.91% | 1,233,857,314 |
| 2007-09-05 | 2007-09-03 | 5.764 | 213,326,323 | +4,965,605 | 12.81% | 1,229,641,062 |
| 2007-09-04 | 2007-08-31 | 5.740 | 208,360,718 | +1,464,332 | 12.51% | 1,196,086,345 |
| 2007-09-03 | 2007-08-30 | 5.563 | 206,896,386 | +1,343,525 | 12.42% | 1,150,948,022 |
| 2007-08-31 | 2007-08-29 | 5.622 | 205,552,861 | -4,140,757 | 12.34% | 1,155,638,718 |
| 2007-08-30 | 2007-08-28 | 5.433 | 209,693,618 | -5,413,147 | 12.71% | 1,139,207,530 |
| 2007-08-29 | 2007-08-27 | 5.729 | 215,106,765 | +3,797,736 | 13.04% | 1,232,265,753 |
| 2007-08-28 | 2007-08-24 | 5.208 | 211,309,029 | +5,902,332 | 12.81% | 1,100,463,593 |
| 2007-08-27 | 2007-08-23 | 4.995 | 205,406,697 | +2,686,719 | 12.45% | 1,025,963,708 |
| 2007-08-24 | 2007-08-22 | 4.462 | 202,719,978 | -2,235,553 | 12.29% | 904,571,393 |
| 2007-08-23 | 2007-08-21 | 4.285 | 204,955,531 | -377,470 | 12.42% | 878,159,010 |
| 2007-08-22 | 2007-08-20 | 4.178 | 205,333,001 | -1,124,841 | 12.44% | 857,903,438 |
| 2007-08-21 | 2007-08-17 | 4.024 | 206,457,842 | +788,228 | 12.51% | 830,835,890 |
| 2007-08-20 | 2007-08-16 | 4.036 | 205,669,614 | +1,461,487 | 12.47% | 830,098,177 |
| 2007-08-17 | 2007-08-15 | 4.450 | 204,208,127 | +1,301,115 | 12.38% | 908,794,762 |
| 2007-08-16 | 2007-08-14 | 4.592 | 202,907,012 | +429,399 | 12.30% | 931,823,651 |
| 2007-08-15 | 2007-08-13 | 4.320 | 202,477,613 | +1,515,715 | 12.27% | 874,731,619 |
| 2007-08-14 | 2007-08-10 | 4.486 | 200,961,898 | +2,938,917 | 12.18% | 901,483,707 |
| 2007-08-13 | 2007-08-09 | 4.947 | 198,022,981 | +1,022,305 | 12.00% | 979,708,383 |
| 2007-08-10 | 2007-08-08 | 4.995 | 197,000,676 | -1,088,830 | 11.94% | 983,977,382 |
| 2007-08-09 | 2007-08-07 | 4.841 | 198,089,506 | -1,775,396 | 12.01% | 958,936,226 |
| 2007-08-08 | 2007-08-06 | 4.959 | 199,864,902 | -375,126 | 12.11% | 991,186,792 |
| 2007-08-07 | 2007-08-03 | 5.149 | 200,240,028 | +1,990,537 | 12.14% | 1,030,967,803 |
| 2007-08-06 | 2007-08-02 | 5.196 | 198,249,491 | -2,788,973 | 12.02% | 1,030,105,129 |
| 2007-08-03 | 2007-08-01 | 5.492 | 201,038,464 | -841,784 | 12.18% | 1,104,083,924 |
| 2007-08-02 | 2007-07-31 | 5.669 | 201,880,248 | +1,826,595 | 12.24% | 1,144,548,739 |
| 2007-08-01 | 2007-07-30 | 5.729 | 200,053,653 | +13,860,964 | 12.12% | 1,146,032,136 |
| 2007-07-31 | 2007-07-27 | 5.397 | 186,192,689 | +2,389,614 | 11.28% | 1,004,922,141 |
| 2007-07-30 | 2007-07-26 | 5.764 | 183,803,075 | -1,486,389 | 11.96% | 1,059,465,166 |
| 2007-07-27 | 2007-07-25 | 5.930 | 185,289,464 | +2,933,424 | 12.06% | 1,098,736,113 |
| 2007-07-26 | 2007-07-24 | 6.048 | 182,356,040 | +4,568,266 | 11.86% | 1,102,925,051 |
| 2007-07-25 | 2007-07-23 | 6.025 | 177,787,774 | +4,193,985 | 11.57% | 1,071,086,691 |
| 2007-07-24 | 2007-07-20 | 5.752 | 173,593,789 | -8,503,855 | 11.29% | 998,562,839 |
| 2007-07-23 | 2007-07-19 | 5.823 | 182,097,644 | -2,401,149 | 11.85% | 1,060,411,376 |
| 2007-07-20 | 2007-07-18 | 5.835 | 184,498,793 | +1,324,772 | 12.00% | 1,076,577,743 |
| 2007-07-19 | 2007-07-17 | 5.954 | 183,174,021 | +8,044,261 | 11.92% | 1,090,527,979 |
| 2007-07-18 | 2007-07-16 | 6.143 | 175,129,760 | +429,199 | 11.39% | 1,075,801,780 |
| 2007-07-17 | 2007-07-13 | 6.273 | 174,700,561 | +2,754,309 | 11.37% | 1,095,910,575 |
| 2007-07-16 | 2007-07-12 | 6.356 | 171,946,252 | +3,827,307 | 11.19% | 1,092,878,665 |
| 2007-07-13 | 2007-07-11 | 6.522 | 168,118,945 | +5,607,230 | 10.94% | 1,096,410,543 |
| 2007-07-12 | 2007-07-10 | 6.036 | 162,511,715 | +7,492,649 | 10.57% | 980,979,197 |
| 2007-07-11 | 2007-07-09 | 6.202 | 155,019,066 | +4,691,857 | 10.09% | 961,438,150 |
| 2007-07-10 | 2007-07-06 | 5.705 | 150,327,209 | +12,054,629 | 9.78% | 857,609,495 |
| 2007-07-09 | 2007-07-05 | 5.859 | 138,272,580 | +4,971,274 | 9.00% | 810,114,142 |
| 2007-07-06 | 2007-07-04 | 5.468 | 133,301,306 | +27,746,467 | 8.67% | 728,922,453 |
| 2007-07-05 | 2007-07-03 | 4.746 | 105,554,839 | +7,509,294 | 6.87% | 500,988,167 |
| 2007-07-04 | 2007-06-29 | 4.498 | 98,045,545 | +5,381,041 | 6.38% | 440,977,479 |
| 2007-07-03 | 2007-06-28 | 4.521 | 92,664,504 | +7,140,926 | 6.03% | 418,968,833 |
| 2007-06-29 | 2007-06-27 | 4.391 | 85,523,578 | +1,882,393 | 5.71% | 375,547,366 |
| 2007-06-28 | 2007-06-26 | 4.438 | 83,641,185 | +2,727,273 | 5.58% | 371,241,393 |
| 2007-06-27 | 2007-06-25 | 4.474 | 80,913,912 | +2,303,143 | 5.40% | 362,009,483 |
| 2007-06-26 | 2007-06-22 | 4.557 | 78,610,769 | 5.25% | 358,218,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy