History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 -12,000
2024-07-17 2024-07-15 3.070 12,000 -20,000 0.00% 36,840
2024-06-27 2024-06-25 3.140 32,000 -12,000 0.00% 100,480
2024-06-11 2024-06-06 3.496 44,000 +2,590 0.00% 153,816
2024-06-04 2024-05-31 4.059 41,410 -3,764 0.00% 168,082
2024-05-27 2024-05-23 4.123 45,174 -1,882 0.00% 186,240
2024-05-22 2024-05-20 4.643 47,056 -941 0.00% 218,499
2024-04-30 2024-04-26 3.942 47,997 -11,294 0.00% 189,208
2024-04-29 2024-04-25 3.730 59,291 +11,294 0.00% 221,130
2024-04-25 2024-04-23 3.730 47,997 -9,882 0.00% 179,008
2023-12-28 2023-12-22 2.316 57,879 -3,765 0.00% 134,069
2023-12-15 2023-12-13 2.221 61,644 +3,765 0.00% 136,896
2023-11-23 2023-11-21 2.508 57,879 -3,765 0.00% 145,139
2023-11-10 2023-11-08 2.338 61,644 +3,765 0.00% 144,101
2023-09-22 2023-09-20 2.699 57,879 -11,294 0.00% 156,209
2023-09-19 2023-09-15 2.731 69,173 +11,294 0.00% 188,896
2023-09-11 2023-09-06 2.869 57,879 -11,294 0.00% 166,049
2023-09-06 2023-09-04 2.954 69,173 +11,294 0.00% 204,331
2023-08-28 2023-08-24 2.773 57,879 -3,765 0.00% 160,514
2023-07-14 2023-07-12 2.880 61,644 -3,764 0.00% 177,506
2023-07-07 2023-07-05 2.646 65,408 -3,765 0.00% 173,054
2023-06-23 2023-06-20 2.518 69,173 +3,765 0.00% 174,196
2023-05-22 2023-05-18 2.848 65,408 +3,764 0.00% 186,259
2023-05-18 2023-05-16 2.911 61,644 -3,764 0.00% 179,471
2023-05-16 2023-05-12 2.731 65,408 +3,764 0.00% 178,614
2023-04-18 2023-04-14 3.336 61,644 -11,293 0.00% 205,671
2023-03-13 2023-03-09 2.274 72,937 -11,294 0.00% 165,849
2023-03-10 2023-03-08 2.370 84,231 +11,294 0.00% 199,586
2023-03-03 2023-03-01 2.497 72,937 -3,765 0.00% 182,124
2023-02-28 2023-02-24 2.327 76,702 +3,765 0.00% 178,486
2023-02-23 2023-02-21 2.518 72,937 -7,529 0.00% 183,674
2023-02-22 2023-02-20 2.497 80,466 -3,765 0.00% 200,924
2023-02-14 2023-02-10 2.401 84,231 +3,765 0.00% 202,271
2023-02-08 2023-02-06 2.476 80,466 +7,529 0.00% 199,214
2023-02-07 2023-02-03 2.603 72,937 +3,764 0.00% 189,874
2023-02-03 2023-02-01 2.848 69,173 -3,764 0.00% 196,981
2023-02-01 2023-01-30 2.625 72,937 +3,764 0.00% 191,424
2023-01-19 2023-01-17 2.656 69,173 -18,822 0.00% 183,751
2023-01-16 2023-01-12 2.763 87,995 -3,765 0.00% 243,099
2023-01-09 2023-01-05 2.316 91,760 -7,529 0.00% 212,551
2022-12-21 2022-12-19 2.178 99,289 +7,529 0.00% 216,276
2022-12-13 2022-12-09 2.465 91,760 -3,764 0.00% 226,201
2022-12-09 2022-12-07 2.189 95,524 +3,764 0.00% 209,089
2022-12-07 2022-12-05 2.284 91,760 -15,058 0.00% 209,626
2022-12-06 2022-12-02 2.072 106,818 +3,765 0.00% 221,326
2022-11-30 2022-11-28 2.168 103,053 -3,765 0.00% 223,379
2022-11-28 2022-11-24 2.114 106,818 +18,823 0.00% 225,866
2022-11-15 2022-11-11 2.210 87,995 +3,764 0.00% 194,479
2022-11-11 2022-11-09 2.253 84,231 -3,764 0.00% 189,741
2022-11-10 2022-11-08 2.189 87,995 +11,293 0.00% 192,609
2022-10-05 2022-09-30 1.998 76,702 -26,351 0.00% 153,221
2022-09-28 2022-09-26 1.881 103,053 +26,351 0.00% 193,815
2022-09-08 2022-09-06 2.253 76,702 -11,293 0.00% 172,781
2022-09-07 2022-09-05 2.199 87,995 +11,293 0.00% 193,544
2022-08-26 2022-08-24 2.284 76,702 +3,765 0.00% 175,226
2022-08-17 2022-08-15 2.540 72,937 -7,529 0.00% 185,224
2022-08-11 2022-08-09 2.465 80,466 -3,765 0.00% 198,359
2022-08-05 2022-08-03 2.370 84,231 +3,765 0.00% 199,586
2022-08-04 2022-08-02 2.359 80,466 +3,764 0.00% 189,809
2022-07-29 2022-07-27 2.540 76,702 +3,765 0.00% 194,786
2022-07-27 2022-07-25 2.678 72,937 -7,529 0.00% 195,299
2022-07-15 2022-07-13 2.731 80,466 +7,529 0.00% 219,734
2022-07-13 2022-07-11 2.890 72,937 +3,764 0.00% 210,799
2022-07-12 2022-07-08 2.986 69,173 -3,764 0.00% 206,536
2022-07-08 2022-07-06 2.880 72,937 +11,293 0.00% 210,024
2022-06-21 2022-06-17 3.368 61,644 -11,293 0.00% 207,636
2022-06-20 2022-06-16 3.326 72,937 +11,293 0.00% 242,574
2022-05-03 2022-04-28 3.602 61,644 -11,293 0.00% 222,046
2022-04-22 2022-04-20 3.719 72,937 +11,293 0.00% 271,249
2022-04-20 2022-04-14 4.229 61,644 -11,293 0.00% 260,691
2022-03-30 2022-03-28 3.411 72,937 -11,294 0.00% 248,774
2022-03-04 2022-03-02 3.336 84,231 -7,529 0.00% 281,031
2022-03-02 2022-02-28 2.996 91,760 +7,529 0.00% 274,951
2022-02-14 2022-02-10 3.220 84,231 -7,529 0.00% 271,186
2022-01-27 2022-01-25 2.869 91,760 +7,529 0.00% 263,251
2022-01-25 2022-01-21 3.113 84,231 -7,529 0.00% 262,236
2022-01-24 2022-01-20 3.071 91,760 -7,529 0.00% 281,776
2022-01-14 2022-01-12 2.890 99,289 -11,293 0.00% 286,961
2022-01-13 2022-01-11 2.699 110,582 -18,823 0.00% 298,449
2022-01-07 2022-01-05 2.518 129,405 +7,529 0.00% 325,876
2021-12-29 2021-12-24 2.614 121,876 +11,294 0.00% 318,571
2021-12-21 2021-12-17 2.603 110,582 +18,822 0.00% 287,874
2021-12-15 2021-12-13 2.901 91,760 -15,058 0.00% 266,176
2021-12-10 2021-12-08 2.975 106,818 +15,058 0.00% 317,801
2021-12-08 2021-12-06 2.837 91,760 +11,294 0.00% 260,326
2021-12-06 2021-12-02 2.975 80,466 +7,529 0.00% 239,399
2021-11-30 2021-11-26 3.230 72,937 -30,116 0.00% 235,599
2021-11-16 2021-11-12 3.390 103,053 +11,293 0.00% 349,304
2021-09-28 2021-09-24 3.570 91,760 -7,529 0.00% 327,601
2021-09-27 2021-09-23 3.708 99,289 +18,823 0.00% 368,196
2021-09-16 2021-09-14 4.112 80,466 +18,822 0.00% 330,884
2021-09-09 2021-09-07 4.059 61,644 -18,822 0.00% 250,211
2021-09-08 2021-09-06 3.974 80,466 +18,822 0.00% 319,769
2021-09-01 2021-08-30 3.900 61,644 -3,764 0.00% 240,386
2021-08-31 2021-08-27 3.676 65,408 +3,764 0.00% 240,469
2021-08-30 2021-08-26 3.602 61,644 -7,529 0.00% 222,046
2021-08-27 2021-08-25 3.591 69,173 -11,293 0.00% 248,431
2021-08-25 2021-08-23 3.283 80,466 +7,529 0.00% 264,194
2021-08-24 2021-08-20 3.092 72,937 -7,529 0.00% 225,524
2021-08-23 2021-08-19 3.220 80,466 +11,293 0.00% 259,064
2021-08-17 2021-08-13 4.144 69,173 -18,822 0.00% 286,651
2021-08-13 2021-08-11 4.059 87,995 +7,529 0.00% 357,169
2021-08-11 2021-08-09 3.974 80,466 +18,822 0.00% 319,769
2021-07-23 2021-07-21 3.698 61,644 -22,587 0.00% 227,941
2021-07-22 2021-07-20 3.506 84,231 +15,058 0.00% 295,351
2021-07-19 2021-07-15 3.740 69,173 -7,529 0.00% 258,721
2021-07-16 2021-07-14 3.655 76,702 +7,529 0.00% 280,361
2021-07-14 2021-07-12 3.825 69,173 -3,764 0.00% 264,601
2021-07-13 2021-07-09 3.815 72,937 -7,529 0.00% 278,224
2021-07-09 2021-07-07 3.761 80,466 +7,529 0.00% 302,669
2021-06-30 2021-06-28 3.676 72,937 +3,764 0.00% 268,149
2021-06-25 2021-06-23 3.708 69,173 +3,765 0.00% 256,516
2021-06-24 2021-06-22 3.591 65,408 -11,294 0.00% 234,909
2021-06-21 2021-06-17 3.698 76,702 -18,822 0.00% 283,621
2021-06-18 2021-06-16 3.655 95,524 +22,587 0.00% 349,159
2021-06-17 2021-06-15 3.900 72,937 +11,293 0.00% 284,424
2021-05-27 2021-05-25 4.952 61,644 +18,823 0.00% 305,231
2021-05-03 2021-04-29 5.419 42,821 -3,765 0.00% 232,049
2021-04-20 2021-04-16 5.536 46,586 +3,765 0.00% 257,897
2021-04-19 2021-04-15 5.504 42,821 -11,294 0.00% 235,689
2021-03-18 2021-03-16 5.153 54,115 -18,822 0.00% 278,876
2021-03-15 2021-03-11 5.313 72,937 +18,822 0.00% 387,499
2021-03-11 2021-03-09 4.728 54,115 -7,529 0.00% 255,876
2021-03-10 2021-03-08 4.792 61,644 +7,529 0.00% 295,406
2021-03-05 2021-03-03 5.483 54,115 -7,529 0.00% 296,702
2021-03-04 2021-03-02 4.994 61,644 +7,529 0.00% 307,851
2021-03-03 2021-03-01 5.366 54,115 +11,294 0.00% 290,377
2021-03-01 2021-02-25 5.961 42,821 -11,294 0.00% 255,254
2021-02-26 2021-02-24 5.621 54,115 -7,529 0.00% 304,177
2021-02-25 2021-02-23 6.694 61,644 +7,529 0.00% 412,652
2021-02-24 2021-02-22 6.152 54,115 -22,587 0.00% 332,927
2021-02-23 2021-02-19 5.557 76,702 -18,822 0.00% 426,246
2021-02-17 2021-02-11 4.686 95,524 +18,822 0.00% 447,614
2021-02-16 2021-02-09 4.197 76,702 -18,822 0.00% 321,926
2021-02-03 2021-02-01 3.591 95,524 -11,294 0.00% 343,069
2021-02-02 2021-01-29 3.198 106,818 +3,765 0.00% 341,636
2021-02-01 2021-01-28 3.251 103,053 +7,529 0.00% 335,069
2021-01-22 2021-01-20 3.570 95,524 -3,765 0.00% 341,039
2021-01-20 2021-01-18 3.411 99,289 +3,765 0.00% 338,656
2021-01-15 2021-01-13 3.506 95,524 +18,822 0.00% 334,949
2021-01-06 2021-01-04 3.910 76,702 -11,293 0.00% 299,921
2020-12-28 2020-12-22 3.400 87,995 +11,293 0.00% 299,199
2020-12-22 2020-12-18 3.655 76,702 -18,822 0.00% 280,361
2020-12-21 2020-12-17 3.836 95,524 -7,529 0.00% 366,414
2020-11-27 2020-11-25 3.315 103,053 +18,822 0.00% 341,639
2020-11-19 2020-11-17 2.869 84,231 -7,529 0.00% 241,651
2020-11-18 2020-11-16 2.646 91,760 -97,877 0.00% 242,776
2020-11-09 2020-11-05 2.125 189,637 -18,822 0.00% 403,000
2020-11-03 2020-10-30 1.944 208,459 +18,822 0.00% 405,344
2020-09-29 2020-09-25 2.093 189,637 -94,112 0.00% 396,955
2020-09-24 2020-09-22 2.157 283,749 +94,112 0.00% 612,044
2020-09-18 2020-09-16 2.316 189,637 -94,112 0.00% 439,270
2020-09-02 2020-08-31 2.199 283,749 -7,529 0.00% 624,104
2020-09-01 2020-08-28 2.189 291,278 -41,410 0.00% 637,569
2020-08-27 2020-08-25 2.008 332,688 +101,642 0.00% 668,115
2020-08-26 2020-08-24 2.072 231,046 +33,880 0.00% 478,724
2020-08-24 2020-08-20 2.199 197,166 -7,529 0.00% 433,665
2020-08-14 2020-08-12 2.051 204,695 +7,529 0.00% 419,775
2020-08-11 2020-08-07 2.284 197,166 -11,293 0.00% 450,425
2020-08-05 2020-08-03 2.210 208,459 -15,058 0.00% 460,719
2020-07-30 2020-07-28 2.114 223,517 +7,529 0.00% 472,624
2020-07-28 2020-07-24 2.040 215,988 +7,529 0.00% 440,639
2020-07-24 2020-07-22 2.199 208,459 -7,529 0.00% 458,504
2020-07-23 2020-07-21 2.231 215,988 +7,529 0.00% 481,949
2020-07-15 2020-07-13 2.550 208,459 -7,529 0.00% 531,599
2020-07-13 2020-07-09 2.199 215,988 -11,294 0.00% 475,064
2020-07-10 2020-07-08 2.114 227,282 -7,529 0.00% 480,585
2020-07-09 2020-07-07 1.998 234,811 -18,822 0.00% 469,060
2020-06-26 2020-06-23 1.753 253,633 -33,881 0.00% 444,674
2020-06-24 2020-06-22 1.700 287,514 +33,881 0.00% 488,800
2020-06-23 2020-06-19 1.764 253,633 -15,058 0.00% 447,369
2020-06-22 2020-06-18 1.806 268,691 +18,822 0.00% 485,349
2020-06-18 2020-06-16 1.838 249,869 -18,822 0.00% 459,315
2020-06-16 2020-06-12 1.859 268,691 +11,293 0.00% 499,624
2020-06-15 2020-06-11 1.849 257,398 +7,529 0.00% 475,890
2020-06-12 2020-06-10 1.849 249,869 -7,529 0.00% 461,970
2020-06-10 2020-06-08 1.796 257,398 -30,116 0.00% 462,215
2020-05-12 2020-05-08 1.477 287,514 -30,116 0.00% 424,645
2020-05-05 2020-04-29 1.445 317,630 -18,822 0.00% 459,000
2020-04-27 2020-04-23 1.360 336,452 +30,116 0.00% 457,599
2020-04-20 2020-04-16 1.456 306,336 +18,822 0.00% 445,934
2020-04-16 2020-04-14 1.541 287,514 +15,058 0.00% 442,975
2020-04-14 2020-04-08 1.434 272,456 -30,116 0.00% 390,825
2020-03-24 2020-03-20 1.222 302,572 -22,587 0.00% 369,725
2020-03-16 2020-03-12 1.360 325,159 +30,116 0.00% 442,240
2020-02-28 2020-02-26 1.774 295,043 +30,116 0.00% 523,545
2020-02-25 2020-02-21 1.881 264,927 +11,294 0.00% 498,255
2020-01-30 2020-01-24 1.998 253,633 +7,529 0.00% 506,659
2020-01-13 2020-01-09 2.242 246,104 +7,529 0.00% 551,764
2020-01-09 2020-01-07 2.284 238,575 +3,764 0.00% 545,024
2020-01-08 2020-01-06 2.253 234,811 +30,116 0.00% 528,940
2020-01-07 2020-01-03 2.412 204,695 +7,529 0.00% 493,725
2020-01-06 2020-01-02 2.582 197,166 -7,529 0.00% 509,086
2019-12-17 2019-12-13 2.284 204,695 -7,529 0.00% 467,625
2019-12-10 2019-12-06 1.881 212,224 -30,116 0.00% 399,135
2019-12-06 2019-12-04 1.700 242,340 +30,116 0.00% 412,000
2019-11-29 2019-11-27 1.987 212,224 -22,587 0.00% 421,685
2019-11-28 2019-11-26 1.817 234,811 -11,293 0.00% 426,645
2019-11-27 2019-11-25 1.806 246,104 -18,823 0.00% 444,549
2019-11-26 2019-11-22 1.679 264,927 +7,529 0.00% 444,770
2019-11-25 2019-11-21 1.743 257,398 +45,174 0.00% 448,540
2019-11-07 2019-11-05 1.998 212,224 -18,822 0.00% 423,940
2019-11-06 2019-11-04 1.944 231,046 -63,997 0.00% 449,264
2019-11-05 2019-11-01 1.828 295,043 -15,058 0.00% 539,220
2019-11-01 2019-10-30 1.764 310,101 -18,822 0.00% 546,970
2019-10-30 2019-10-28 1.753 328,923 +7,529 0.00% 576,674
2019-10-29 2019-10-25 1.753 321,394 +11,293 0.00% 563,474
2019-10-28 2019-10-24 1.732 310,101 -56,467 0.00% 537,085
2019-10-25 2019-10-23 1.647 366,568 -11,294 0.00% 603,724
2019-10-24 2019-10-22 1.594 377,862 +11,294 0.00% 602,250
2019-10-23 2019-10-21 1.594 366,568 +22,587 0.00% 584,249
2019-10-22 2019-10-18 1.668 343,981 +56,467 0.00% 573,834
2019-10-14 2019-10-10 1.796 287,514 +33,881 0.00% 516,295
2019-10-11 2019-10-09 1.923 253,633 -18,823 0.00% 487,794
2019-10-02 2019-09-27 1.913 272,456 +26,352 0.00% 521,100
2019-09-24 2019-09-20 2.125 246,104 +41,409 0.00% 522,999
2019-09-20 2019-09-18 2.189 204,695 -7,529 0.00% 448,050
2019-09-19 2019-09-17 2.136 212,224 +7,529 0.00% 453,255
2019-09-18 2019-09-16 2.284 204,695 -7,529 0.00% 467,625
2019-09-17 2019-09-13 2.210 212,224 +7,529 0.00% 469,040
2019-09-16 2019-09-12 2.125 204,695 -15,058 0.00% 435,000
2019-09-12 2019-09-10 2.083 219,753 -18,822 0.00% 457,660
2019-09-11 2019-09-09 1.976 238,575 +18,822 0.00% 471,509
2019-09-09 2019-09-05 1.987 219,753 +15,058 0.00% 436,645
2019-09-03 2019-08-30 1.721 204,695 -52,703 0.00% 352,350
2019-08-29 2019-08-27 1.668 257,398 +11,294 0.00% 429,395
2019-08-26 2019-08-22 1.764 246,104 +18,822 0.00% 434,089
2019-08-22 2019-08-20 1.881 227,282 +22,587 0.00% 427,455
2019-08-21 2019-08-19 1.987 204,695 -18,822 0.00% 406,725
2019-08-19 2019-08-15 1.944 223,517 +18,822 0.00% 434,624
2019-08-07 2019-08-05 2.210 204,695 +7,529 0.00% 452,400
2019-07-23 2019-07-19 2.784 197,166 -3,764 0.00% 548,891
2019-07-12 2019-07-10 2.646 200,930 +3,764 0.00% 531,614
2019-07-10 2019-07-08 2.773 197,166 -3,764 0.00% 546,796
2019-06-27 2019-06-25 2.890 200,930 +7,529 0.00% 580,719
2019-06-26 2019-06-24 2.933 193,401 +7,529 0.00% 567,179
2019-06-21 2019-06-19 2.922 185,872 -11,294 0.00% 543,124
2019-06-14 2019-06-12 2.741 197,166 -3,764 0.00% 540,511
2019-06-13 2019-06-11 2.911 200,930 -3,765 0.00% 584,989
2019-06-10 2019-06-05 2.603 204,695 -11,293 0.00% 532,876
2019-05-30 2019-05-28 2.486 215,988 +11,293 0.00% 537,029
2019-05-24 2019-05-22 2.625 204,695 +7,529 0.00% 537,226
2019-05-23 2019-05-21 2.805 197,166 +94,113 0.00% 553,081
2019-05-21 2019-05-17 2.869 103,053 +7,529 0.00% 295,649
2019-05-16 2019-05-14 2.933 95,524 +3,764 0.00% 280,139
2019-04-30 2019-04-26 3.602 91,760 +7,529 0.00% 330,526
2019-04-09 2019-04-04 3.836 84,231 -11,293 0.00% 323,096
2019-04-03 2019-04-01 3.698 95,524 -7,529 0.00% 353,219
2019-03-27 2019-03-25 3.496 103,053 +7,529 0.00% 360,254
2019-03-25 2019-03-21 3.846 95,524 -7,529 0.00% 367,429
2019-03-15 2019-03-13 3.453 103,053 +7,529 0.00% 355,874
2019-03-12 2019-03-08 3.506 95,524 +11,293 0.00% 334,949
2019-02-22 2019-02-20 3.878 84,231 -11,293 0.00% 326,676
2019-02-11 2019-02-04 3.166 95,524 -18,823 0.00% 302,469
2019-01-23 2019-01-21 2.975 114,347 +30,116 0.00% 340,201
2019-01-10 2019-01-08 3.475 84,231 -11,293 0.00% 292,666
2019-01-09 2019-01-07 3.421 95,524 +11,293 0.00% 326,829
2018-11-27 2018-11-23 3.857 84,231 -94,112 0.00% 324,886
2018-11-26 2018-11-22 3.868 178,343 +94,112 0.00% 689,779
2018-11-01 2018-10-30 3.028 84,231 -11,293 0.00% 255,076
2018-10-26 2018-10-24 3.315 95,524 -11,294 0.00% 316,679
2018-10-25 2018-10-23 3.294 106,818 +18,823 0.00% 351,851
2018-10-24 2018-10-22 3.570 87,995 -7,529 0.00% 314,159
2018-10-15 2018-10-11 3.273 95,524 +11,293 0.00% 312,619
2018-10-12 2018-10-10 3.591 84,231 -11,293 0.00% 302,511
2018-10-11 2018-10-09 3.506 95,524 +11,293 0.00% 334,949
2018-08-27 2018-08-23 4.038 84,231 -11,293 0.00% 340,101
2018-06-25 2018-06-21 6.195 95,524 +11,293 0.00% 591,743
2018-06-11 2018-06-07 6.853 84,231 -37,645 0.00% 577,277
2018-05-31 2018-05-29 6.439 121,876 +48,939 0.00% 784,772
2018-05-23 2018-05-18 6.620 72,937 -50,821 0.00% 482,823
2018-04-23 2018-04-19 5.993 123,758 -37,645 0.00% 741,660
2018-04-04 2018-03-29 5.090 161,403 +11,293 0.00% 821,485
2018-03-22 2018-03-20 5.143 150,110 +37,645 0.00% 771,982
2018-02-06 2018-02-02 6.567 112,465 -29,080 0.00% 738,513
2018-01-31 2018-01-29 5.844 141,545 -158,109 0.00% 827,198
2018-01-30 2018-01-26 5.632 299,654 -75,290 0.00% 1,687,518
2018-01-29 2018-01-25 5.525 374,944 +191,989 0.01% 2,071,678
2018-01-26 2018-01-24 4.952 182,955 -255,986 0.00% 905,905
2018-01-11 2018-01-09 4.707 438,941 +18,823 0.01% 2,066,152
2018-01-05 2018-01-03 4.218 420,118 -7,529 0.01% 1,772,206
2018-01-04 2018-01-02 4.271 427,647 -37,645 0.01% 1,826,686
2017-12-29 2017-12-27 4.006 465,292 +124,228 0.01% 1,863,886
2017-12-27 2017-12-21 3.846 341,064 +131,758 0.00% 1,311,888
2017-11-24 2017-11-22 3.751 209,306 -15,058 0.00% 785,071
2017-11-17 2017-11-15 3.804 224,364 +7,529 0.00% 853,471
2017-10-27 2017-10-25 3.963 216,835 -11,294 0.00% 859,391
2017-10-26 2017-10-24 3.995 228,129 -11,293 0.00% 911,425
2017-10-23 2017-10-19 3.772 239,422 +15,058 0.00% 903,119
2017-10-17 2017-10-13 3.751 224,364 +11,293 0.00% 841,551
2017-09-25 2017-09-21 3.846 213,071 -7,529 0.00% 819,569
2017-09-21 2017-09-19 3.900 220,600 -11,293 0.00% 860,249
2017-09-12 2017-09-08 4.016 231,893 +11,293 0.00% 931,391
2017-08-30 2017-08-28 3.878 220,600 -11,293 0.00% 855,561
2017-08-29 2017-08-25 3.878 231,893 -11,294 0.00% 899,359
2017-08-24 2017-08-21 3.836 243,187 -18,822 0.00% 932,825
2017-08-17 2017-08-15 3.453 262,009 +37,645 0.00% 904,799
2017-08-08 2017-08-04 3.868 224,364 -5,647 0.00% 867,775
2017-08-03 2017-08-01 3.942 230,011 -15,058 0.00% 906,724
2017-08-02 2017-07-31 3.698 245,069 -11,294 0.00% 906,192
2017-08-01 2017-07-28 3.421 256,363 +11,294 0.00% 877,129
2017-07-28 2017-07-26 3.390 245,069 -50,829 0.00% 830,676
2017-07-04 2017-06-30 3.060 295,898 -11,294 0.00% 905,497
2017-03-24 2017-03-22 3.135 307,192 +11,294 0.00% 962,907
2017-03-21 2017-03-17 3.368 295,898 -7,529 0.00% 996,675
2017-03-07 2017-03-03 3.156 303,427 +7,529 0.00% 957,554
2017-03-01 2017-02-27 3.336 295,898 +49,126 0.00% 987,243
2017-02-23 2017-02-21 3.421 246,772 -3,764 0.00% 844,314
2017-02-16 2017-02-14 3.453 250,536 -11,294 0.00% 865,179
2017-02-10 2017-02-08 2.933 261,830 -30,116 0.00% 767,858
2016-12-15 2016-12-13 2.423 291,946 +86,969 0.00% 707,277
2016-12-01 2016-11-29 2.433 204,977 +11,293 0.00% 498,762
2016-11-29 2016-11-25 2.720 193,684 -18,822 0.00% 526,849
2016-11-24 2016-11-22 2.656 212,506 +3,764 0.00% 564,500
2016-11-18 2016-11-16 2.348 208,742 -30,116 0.00% 490,179
2016-11-09 2016-11-07 2.103 238,858 +14,358 0.00% 502,259
2016-08-03 2016-07-29 2.103 224,500 -56,612 0.00% 472,068
2016-07-29 2016-07-27 2.091 281,112 +56,612 0.01% 587,931
2016-07-05 2016-06-30 2.171 224,500 -42,459 0.00% 487,296
2016-07-04 2016-06-29 2.091 266,959 -56,611 0.01% 558,331
2016-04-26 2016-04-22 1.990 323,570 +28,305 0.01% 643,807
2016-04-25 2016-04-21 2.069 295,265 +70,765 0.01% 610,855
2016-01-05 2015-12-31 1.662 224,500 -1,327 0.00% 373,086
2015-07-08 2015-07-06 2.521 225,827 -21,229 0.00% 569,319
2015-05-19 2015-05-15 3.719 247,056 -265,367 0.01% 918,896
2015-05-18 2015-05-14 3.697 512,423 +265,367 0.01% 1,894,312
2015-05-05 2015-04-30 3.765 247,056 +7,076 0.01% 930,068
2015-04-27 2015-04-23 3.606 239,980 -14,153 0.01% 865,448
2015-04-24 2015-04-22 3.561 254,133 +10,615 0.01% 904,996
2015-04-22 2015-04-20 3.505 243,518 +17,691 0.01% 853,430
2015-04-21 2015-04-17 3.652 225,827 -10,615 0.00% 824,619
2015-04-16 2015-04-14 3.448 236,442 +3,539 0.01% 815,266
2015-04-14 2015-04-10 3.471 232,903 +14,153 0.00% 808,330
2015-04-13 2015-04-09 3.505 218,750 -35,383 0.00% 766,628
2015-04-01 2015-03-30 2.939 254,133 +35,383 0.01% 746,981
2015-03-31 2015-03-27 2.758 218,750 -28,306 0.00% 603,411
2015-03-30 2015-03-26 2.792 247,056 -24,768 0.01% 689,870
2015-03-25 2015-03-23 2.510 271,824 +53,074 0.01% 682,207
2015-01-08 2015-01-06 2.826 218,750 -14,153 0.00% 618,249
2014-08-22 2014-08-20 3.041 232,903 +17,691 0.00% 708,276
2014-05-23 2014-05-21 2.452 215,212 +7,870 0.00% 527,798
2014-05-15 2014-05-13 2.206 207,342 -17,044 0.00% 457,404
2014-05-08 2014-05-05 2.230 224,386 -6,818 0.00% 500,270
2014-05-07 2014-05-02 2.206 231,204 -10,226 0.01% 510,044
2014-05-05 2014-04-30 2.112 241,430 +10,226 0.01% 509,939
2014-04-17 2014-04-15 2.335 231,204 +3,409 0.01% 539,887
2014-03-20 2014-03-18 1.748 227,795 -3,409 0.01% 398,277
2014-03-19 2014-03-17 1.619 231,204 -54,541 0.01% 374,394
2014-03-14 2014-03-12 1.572 285,745 -85,221 0.01% 449,302
2014-03-13 2014-03-11 1.467 370,966 +3,409 0.01% 544,125
2014-03-11 2014-03-07 1.537 367,557 +27,271 0.01% 565,003
2014-03-07 2014-03-05 1.549 340,286 -23,862 0.01% 527,076
2014-03-04 2014-02-28 1.549 364,148 +23,862 0.01% 564,036
2014-02-28 2014-02-26 1.561 340,286 +17,044 0.01% 531,069
2014-02-27 2014-02-25 1.572 323,242 +23,862 0.01% 508,262
2014-01-08 2014-01-06 1.971 299,380 -10,227 0.01% 590,183
2013-12-27 2013-12-20 1.924 309,607 -23,862 0.01% 595,812
2013-11-28 2013-11-26 2.136 333,469 -218,165 0.01% 712,167
2013-11-27 2013-11-25 2.183 551,634 +6,818 0.01% 1,203,979
2013-11-26 2013-11-22 2.183 544,816 +23,862 0.01% 1,189,098
2013-11-20 2013-11-18 2.065 520,954 +34,088 0.01% 1,075,888
2013-10-28 2013-10-24 2.077 486,866 -20,453 0.01% 1,011,201
2013-10-22 2013-10-18 2.053 507,319 -20,453 0.01% 1,041,775
2013-10-21 2013-10-17 2.018 527,772 -17,044 0.01% 1,065,196
2013-10-10 2013-10-08 2.018 544,816 +17,044 0.01% 1,099,596
2013-10-04 2013-10-02 2.018 527,772 +20,453 0.01% 1,065,196
2013-09-17 2013-09-13 2.159 507,319 +238,618 0.01% 1,095,352
2013-09-16 2013-09-12 2.206 268,701 -17,044 0.01% 592,764
2013-09-13 2013-09-11 2.183 285,745 -61,359 0.01% 623,658
2013-09-12 2013-09-10 2.230 347,104 +30,679 0.01% 773,870
2013-09-10 2013-09-06 2.112 316,425 +20,453 0.01% 668,341
2013-09-09 2013-09-05 2.171 295,972 -17,044 0.01% 642,506
2013-09-05 2013-09-03 2.136 313,016 +10,227 0.01% 668,487
2013-08-23 2013-08-21 2.206 302,789 -40,906 0.01% 667,964
2013-08-20 2013-08-16 2.276 343,695 +68,176 0.01% 782,402
2013-08-19 2013-08-15 2.323 275,519 -395,424 0.01% 640,135
2013-08-16 2013-08-13 2.488 670,943 -64,767 0.01% 1,669,077
2013-08-15 2013-08-12 2.406 735,710 -6,818 0.02% 1,769,764
2013-08-13 2013-08-09 2.265 742,528 +47,724 0.02% 1,681,609
2013-08-12 2013-08-08 2.136 694,804 +23,861 0.02% 1,483,845
2013-06-13 2013-06-10 2.429 670,943 +17,044 0.01% 1,629,712
2013-06-11 2013-06-07 2.476 653,899 +415,878 0.01% 1,619,004
2013-05-30 2013-05-28 2.664 238,021 +10,226 0.01% 634,010
2013-05-27 2013-05-23 2.711 227,795 +6,818 0.01% 617,463
2013-05-23 2013-05-21 2.910 220,977 -3,409 0.00% 643,063
2013-05-22 2013-05-20 2.840 224,386 -6,818 0.00% 637,186
2013-05-20 2013-05-15 2.934 231,204 +6,818 0.01% 678,251
2013-05-15 2013-05-13 2.957 224,386 -44,315 0.00% 663,516
2013-05-13 2013-05-09 2.898 268,701 +27,271 0.01% 778,791
2013-05-10 2013-05-08 2.816 241,430 +10,226 0.01% 679,919
2013-05-08 2013-05-06 2.675 231,204 +17,044 0.01% 618,565
2013-05-03 2013-04-30 2.734 214,160 -6,817 0.00% 585,530
2013-03-01 2013-02-27 3.861 220,977 -23,862 0.00% 853,096
2013-02-21 2013-02-19 3.978 244,839 +10,226 0.01% 973,947
2013-02-19 2013-02-15 4.248 234,613 -20,453 0.01% 996,588
2013-02-18 2013-02-14 4.248 255,066 -27,270 0.01% 1,083,468
2013-02-08 2013-02-06 3.978 282,336 -6,818 0.01% 1,123,106
2013-01-30 2013-01-28 3.696 289,154 -17,044 0.01% 1,068,795
2013-01-29 2013-01-25 3.626 306,198 +10,226 0.01% 1,110,237
2013-01-24 2013-01-22 3.990 295,972 -105,673 0.01% 1,180,822
2013-01-14 2013-01-10 4.201 401,645 -17,044 0.01% 1,687,253
2013-01-11 2013-01-09 4.107 418,689 +10,226 0.01% 1,719,548
2013-01-09 2013-01-07 4.201 408,463 +34,088 0.01% 1,715,894
2013-01-07 2013-01-03 4.084 374,375 +3,409 0.01% 1,528,766
2012-12-21 2012-12-19 3.743 370,966 -361,336 0.01% 1,388,608
2012-12-20 2012-12-18 3.661 732,302 -34,088 0.02% 2,681,017
2012-12-14 2012-12-12 3.743 766,390 -37,497 0.02% 2,868,767
2012-11-15 2012-11-13 3.450 803,887 -10,226 0.02% 2,773,302
2012-11-12 2012-11-08 3.567 814,113 +10,226 0.02% 2,904,110
2012-11-08 2012-11-06 3.673 803,887 +17,044 0.02% 2,952,529
2012-11-06 2012-11-02 3.720 786,843 -17,044 0.02% 2,926,862
2012-11-02 2012-10-31 3.614 803,887 +10,226 0.02% 2,905,364
2012-10-31 2012-10-29 3.602 793,661 +6,818 0.02% 2,859,093
2012-10-30 2012-10-26 3.614 786,843 -17,044 0.02% 2,843,765
2012-10-29 2012-10-25 3.685 803,887 -170,441 0.02% 2,961,962
2012-10-25 2012-10-22 3.743 974,328 +85,220 0.02% 3,647,125
2012-10-24 2012-10-19 3.708 889,108 +71,586 0.02% 3,296,829
2012-10-22 2012-10-18 3.614 817,522 +405,650 0.02% 2,954,643
2012-10-15 2012-10-11 3.403 411,872 +17,044 0.01% 1,401,571
2012-10-11 2012-10-09 3.379 394,828 +17,045 0.01% 1,334,305
2012-10-10 2012-10-08 3.473 377,783 +17,044 0.01% 1,312,167
2012-10-08 2012-10-04 3.567 360,739 +17,044 0.01% 1,286,831
2012-10-04 2012-09-28 3.485 343,695 -27,271 0.01% 1,197,801
2012-10-03 2012-09-27 3.391 370,966 +17,044 0.01% 1,258,018
2012-09-28 2012-09-26 3.415 353,922 +10,227 0.01% 1,208,524
2012-09-27 2012-09-25 3.520 343,695 +17,044 0.01% 1,209,900
2012-09-26 2012-09-24 3.638 326,651 -27,271 0.01% 1,188,230
2012-09-25 2012-09-21 3.649 353,922 +17,045 0.01% 1,291,584
2012-09-24 2012-09-20 3.731 336,877 +6,817 0.01% 1,257,052
2012-09-20 2012-09-18 3.790 330,060 +17,044 0.01% 1,250,980
2012-09-19 2012-09-17 3.861 313,016 +6,818 0.01% 1,208,418
2012-08-29 2012-08-27 3.649 306,198 -10,227 0.01% 1,117,423
2012-08-28 2012-08-24 3.696 316,425 -34,088 0.01% 1,169,597
2012-08-08 2012-08-06 3.626 350,513 -10,226 0.01% 1,270,918
2012-08-07 2012-08-03 3.567 360,739 +34,088 0.01% 1,286,831
2012-07-31 2012-07-27 3.438 326,651 +10,226 0.01% 1,123,069
2012-07-26 2012-07-24 3.532 316,425 +10,227 0.01% 1,117,615
2012-07-19 2012-07-17 3.685 306,198 -10,227 0.01% 1,128,202
2012-07-17 2012-07-13 3.579 316,425 +10,227 0.01% 1,132,467
2012-07-04 2012-06-29 3.790 306,198 -10,227 0.01% 1,160,539
2012-06-27 2012-06-25 3.696 316,425 +10,227 0.01% 1,169,597
2012-06-20 2012-06-18 3.954 306,198 -10,227 0.01% 1,210,841
2012-06-04 2012-05-31 3.908 316,425 +10,227 0.01% 1,236,431
2012-03-16 2012-03-14 4.799 306,198 +10,226 0.01% 1,469,537
2012-02-23 2012-02-21 4.905 295,972 -17,044 0.01% 1,451,716
2012-02-20 2012-02-16 5.034 313,016 +23,862 0.01% 1,575,719
2012-02-16 2012-02-14 4.846 289,154 -13,635 0.01% 1,401,310
2012-02-15 2012-02-13 4.893 302,789 +13,635 0.01% 1,481,600
2012-02-13 2012-02-09 4.928 289,154 -17,044 0.01% 1,425,061
2012-02-10 2012-02-08 4.846 306,198 +10,226 0.01% 1,483,909
2012-01-26 2012-01-19 4.189 295,972 -102,264 0.01% 1,239,863
2012-01-19 2012-01-17 4.048 398,236 +102,264 0.01% 1,612,183
2012-01-03 2011-12-29 3.861 295,972 -30,679 0.01% 1,142,619
2011-12-14 2011-12-12 3.755 326,651 -3,409 0.01% 1,226,560
2011-12-05 2011-12-01 4.072 330,060 -10,226 0.01% 1,343,932
2011-11-29 2011-11-25 3.720 340,286 +34,088 0.01% 1,265,780
2011-11-17 2011-11-15 4.271 306,198 +10,226 0.01% 1,307,852
2011-11-14 2011-11-10 4.107 295,972 +6,818 0.01% 1,215,552
2011-11-08 2011-11-04 4.588 289,154 -6,818 0.01% 1,326,664
2011-11-04 2011-11-02 4.518 295,972 +6,818 0.01% 1,337,107
2011-11-01 2011-10-28 4.682 289,154 -17,044 0.01% 1,353,808
2011-10-20 2011-10-18 3.743 306,198 -10,227 0.01% 1,146,167
2011-10-19 2011-10-17 4.037 316,425 -17,044 0.01% 1,277,274
2011-10-18 2011-10-14 3.931 333,469 -10,226 0.01% 1,310,856
2011-10-17 2011-10-13 4.189 343,695 +37,497 0.01% 1,439,780
2011-10-11 2011-10-07 3.544 306,198 +3,409 0.01% 1,085,086
2011-10-03 2011-09-28 3.520 302,789 -10,227 0.01% 1,065,899
2011-09-16 2011-09-14 4.576 313,016 +10,227 0.01% 1,432,471
2011-08-30 2011-08-26 4.928 302,789 -10,227 0.01% 1,492,259
2011-08-11 2011-08-09 5.245 313,016 -13,635 0.01% 1,641,833
2011-08-10 2011-08-08 5.703 326,651 +13,635 0.01% 1,862,838
2011-07-27 2011-07-25 6.254 313,016 +10,227 0.01% 1,957,711
2011-07-22 2011-07-20 6.454 302,789 -20,453 0.01% 1,954,149
2011-07-14 2011-07-12 6.290 323,242 -23,862 0.01% 2,033,047
2011-07-11 2011-07-07 6.642 347,104 -74,994 0.01% 2,305,318
2011-07-07 2011-07-05 6.630 422,098 -51,133 0.01% 2,798,444
2011-07-06 2011-07-04 6.782 473,231 -51,132 0.01% 3,209,637
2011-07-05 2011-06-30 6.735 524,363 -51,132 0.01% 3,531,822
2011-07-04 2011-06-29 6.595 575,495 -20,453 0.01% 3,795,183
2011-06-30 2011-06-28 6.571 595,948 -34,089 0.01% 3,916,077
2011-06-28 2011-06-24 6.630 630,037 -20,453 0.01% 4,177,047
2011-06-23 2011-06-21 6.583 650,490 -10,226 0.01% 4,282,115
2011-06-21 2011-06-17 6.630 660,716 -3,409 0.01% 4,380,444
2011-06-03 2011-06-01 7.052 664,125 -3,409 0.01% 4,683,593
2011-06-02 2011-05-31 6.876 667,534 -51,132 0.01% 4,590,139
2011-05-31 2011-05-27 6.501 718,666 -3,409 0.02% 4,671,880
2011-05-27 2011-05-25 6.207 722,075 +3,409 0.02% 4,482,216
2011-05-24 2011-05-20 6.454 718,666 -3,409 0.02% 4,638,148
2011-05-23 2011-05-19 6.383 722,075 -17,044 0.02% 4,609,311
2011-05-12 2011-05-09 5.703 739,119 +3,409 0.02% 4,215,077
2011-05-11 2011-05-06 5.832 735,710 +3,408 0.02% 4,290,599
2011-05-09 2011-05-05 5.996 732,302 +3,409 0.02% 4,391,025
2011-05-06 2011-05-04 6.020 728,893 +10,227 0.02% 4,387,690
2011-05-05 2011-05-03 6.090 718,666 -6,818 0.02% 4,376,725
2011-05-04 2011-04-29 5.984 725,484 +17,044 0.02% 4,341,630
2011-04-29 2011-04-27 6.266 708,440 +6,818 0.02% 4,439,143
2011-04-28 2011-04-26 6.090 701,622 +3,409 0.02% 4,272,926
2011-04-27 2011-04-21 6.700 698,213 +23,861 0.03% 4,678,201
2011-04-20 2011-04-18 6.911 674,352 +10,227 0.03% 4,660,760
2011-04-19 2011-04-15 7.310 664,125 -6,818 0.03% 4,855,039
2011-04-14 2011-04-12 7.780 670,943 +23,862 0.03% 5,219,801
2011-04-13 2011-04-11 7.968 647,081 -6,818 0.03% 5,155,648
2011-04-12 2011-04-08 7.991 653,899 -13,635 0.03% 5,225,317
2011-04-11 2011-04-07 7.885 667,534 -10,226 0.03% 5,263,777
2011-04-08 2011-04-06 7.885 677,760 +27,270 0.03% 5,344,413
2011-04-07 2011-04-04 7.885 650,490 +78,403 0.03% 5,129,378
2011-03-31 2011-03-29 7.228 572,087 -10,226 0.02% 4,135,211
2011-03-25 2011-03-23 7.181 582,313 -34,088 0.02% 4,181,795
2011-03-24 2011-03-22 6.712 616,401 -20,453 0.02% 4,137,273
2011-03-23 2011-03-21 6.841 636,854 -6,818 0.03% 4,356,756
2011-02-21 2011-02-17 6.266 643,672 -17,044 0.03% 4,033,302
2011-02-18 2011-02-16 6.266 660,716 +17,044 0.03% 4,140,101
2011-02-17 2011-02-15 6.149 643,672 -6,818 0.03% 3,957,772
2011-02-16 2011-02-14 6.207 650,490 +6,818 0.03% 4,037,859
2011-02-15 2011-02-11 6.137 643,672 +6,818 0.03% 3,950,219
2011-02-11 2011-02-09 6.266 636,854 -3,409 0.03% 3,990,580
2011-02-10 2011-02-08 6.395 640,263 +3,409 0.03% 4,094,584
2011-02-08 2011-02-02 6.419 636,854 -6,818 0.03% 4,087,728
2011-01-31 2011-01-27 6.149 643,672 +6,818 0.03% 3,957,772
2011-01-26 2011-01-24 6.125 636,854 -3,409 0.03% 3,900,904
2011-01-21 2011-01-19 6.407 640,263 +3,409 0.03% 4,102,097
2011-01-14 2011-01-12 6.442 636,854 -13,636 0.03% 4,102,674
2011-01-13 2011-01-11 6.372 650,490 +6,818 0.03% 4,144,721
2011-01-12 2011-01-10 6.524 643,672 -40,906 0.03% 4,199,468
2011-01-11 2011-01-07 6.595 684,578 -6,818 0.03% 4,514,546
2011-01-07 2011-01-05 6.829 691,396 +68,177 0.03% 4,721,768
2011-01-06 2011-01-04 6.876 623,219 +37,497 0.02% 4,285,417
2011-01-04 2010-12-31 6.325 585,722 +3,409 0.02% 3,704,547
2010-12-28 2010-12-22 6.290 582,313 -17,044 0.03% 3,662,487
2010-12-20 2010-12-16 6.043 599,357 +10,226 0.03% 3,621,993
2010-12-13 2010-12-09 6.137 589,131 +17,044 0.03% 3,615,500
2010-12-09 2010-12-07 6.383 572,087 +10,227 0.03% 3,651,874
2010-12-08 2010-12-06 6.407 561,860 -3,409 0.03% 3,599,777
2010-12-07 2010-12-03 6.430 565,269 +6,818 0.03% 3,634,884
2010-12-06 2010-12-02 6.548 558,451 +10,226 0.03% 3,656,572
2010-12-03 2010-12-01 6.712 548,225 +3,409 0.03% 3,679,677
2010-12-02 2010-11-30 6.595 544,816 -17,044 0.03% 3,592,866
2010-11-30 2010-11-26 5.996 561,860 +17,044 0.03% 3,369,022
2010-11-22 2010-11-18 6.853 544,816 +3,409 0.03% 3,733,512
2010-11-18 2010-11-16 6.806 541,407 -3,409 0.03% 3,684,739
2010-11-11 2010-11-09 7.393 544,816 +78,403 0.03% 4,027,590
2010-11-10 2010-11-08 7.498 466,413 +81,812 0.03% 3,497,247
2010-11-09 2010-11-05 7.299 384,601 -3,409 0.02% 2,807,085
2010-11-05 2010-11-03 7.252 388,010 -17,044 0.02% 2,813,755
2010-11-03 2010-11-01 7.357 405,054 +20,453 0.02% 2,980,131
2010-10-29 2010-10-27 6.782 384,601 -40,906 0.02% 2,608,513
2010-10-28 2010-10-26 6.923 425,507 +23,862 0.02% 2,945,870
2010-10-26 2010-10-22 6.301 401,645 -10,227 0.02% 2,530,880
2010-10-25 2010-10-21 6.724 411,872 +3,409 0.02% 2,769,311
2010-10-20 2010-10-18 7.369 408,463 -511,324 0.02% 3,010,005
2010-10-13 2010-10-11 7.263 919,787 +3,409 0.05% 6,680,866
2010-10-12 2010-10-08 8.097 916,378 -99,538 0.05% 7,419,567
2010-10-11 2010-10-07 7.322 1,015,916 +17,044 0.06% 7,438,703
2010-10-08 2010-10-06 6.865 998,872 -20,453 0.06% 6,856,785
2010-10-07 2010-10-05 6.442 1,019,325 +17,044 0.06% 6,566,589
2010-10-06 2010-10-04 6.454 1,002,281 -374,971 0.06% 6,468,551
2010-09-22 2010-09-20 5.363 1,377,252 -3,409 0.08% 7,385,577
2010-09-15 2010-09-13 4.846 1,380,661 -20,453 0.08% 6,691,014
2010-09-14 2010-09-10 4.788 1,401,114 -10,226 0.08% 6,707,929
2010-09-13 2010-09-09 4.858 1,411,340 -51,133 0.08% 6,856,253
2010-09-10 2010-09-08 4.764 1,462,473 -27,270 0.08% 6,967,368
2010-09-01 2010-08-30 3.884 1,489,743 -6,818 0.09% 5,786,210
2010-08-27 2010-08-25 3.755 1,496,561 +262,480 0.09% 5,619,520
2010-08-23 2010-08-19 3.872 1,234,081 +98,856 0.07% 4,778,729
2010-08-10 2010-08-06 3.661 1,135,225 -6,818 0.07% 4,156,152
2010-08-09 2010-08-05 3.567 1,142,043 -17,044 0.07% 4,073,905
2010-08-05 2010-08-03 3.555 1,159,087 +6,818 0.07% 4,121,103
2010-07-23 2010-07-21 3.450 1,152,269 -34,089 0.07% 3,975,173
2010-06-30 2010-06-28 3.344 1,186,358 +13,636 0.07% 3,967,486
2010-04-27 2010-04-23 3.673 1,172,722 +44,315 0.07% 4,307,192
2010-04-13 2010-04-09 3.884 1,128,407 +426,103 0.07% 4,382,769
2010-04-08 2010-04-01 3.708 702,304 -44,315 0.04% 2,604,156
2010-03-31 2010-03-29 3.731 746,619 -44,314 0.04% 2,785,999
2010-03-19 2010-03-17 3.391 790,933 -10,227 0.05% 2,682,207
2010-03-18 2010-03-16 3.368 801,160 -13,635 0.05% 2,698,087
2010-03-11 2010-03-09 3.485 814,795 +23,862 0.05% 2,839,616
2010-03-01 2010-02-25 2.992 790,933 +3,408 0.05% 2,366,654
2010-02-17 2010-02-11 2.957 787,525 +30,680 0.05% 2,328,733
2010-02-09 2010-02-05 3.004 756,845 +156,806 0.04% 2,273,536
2010-02-05 2010-02-03 3.157 600,039 -10,227 0.03% 1,894,029
2010-02-04 2010-02-02 3.039 610,266 +10,227 0.04% 1,854,700
2010-01-28 2010-01-26 3.098 600,039 -34,088 0.03% 1,858,824
2010-01-22 2010-01-20 3.426 634,127 -3,409 0.04% 2,172,771
2010-01-19 2010-01-15 3.368 637,536 +34,088 0.04% 2,147,046
2010-01-18 2010-01-14 3.544 603,448 +40,906 0.03% 2,138,462
2010-01-15 2010-01-13 3.509 562,542 +44,315 0.03% 1,973,699
2010-01-11 2010-01-07 3.638 518,227 -6,818 0.03% 1,885,109
2010-01-08 2010-01-06 3.720 525,045 -13,635 0.03% 1,953,038
2010-01-07 2010-01-05 3.555 538,680 +20,453 0.03% 1,915,263
2010-01-05 2009-12-31 3.145 518,227 -17,044 0.03% 1,629,707
2009-12-30 2009-12-28 3.168 535,271 -139,762 0.03% 1,695,869
2009-12-29 2009-12-24 2.957 675,033 +17,044 0.04% 1,996,091
2009-12-28 2009-12-22 2.722 657,989 -17,044 0.04% 1,791,272
2009-12-18 2009-12-16 2.898 675,033 -13,636 0.04% 1,956,486
2009-12-17 2009-12-15 2.969 688,669 +47,724 0.04% 2,044,494
2009-12-15 2009-12-11 2.781 640,945 -13,635 0.04% 1,782,477
2009-12-14 2009-12-10 2.734 654,580 -71,586 0.04% 1,789,672
2009-11-19 2009-11-17 2.722 726,166 -34,088 0.04% 1,976,873
2009-11-16 2009-11-12 2.652 760,254 +17,044 0.04% 2,016,146
2009-11-12 2009-11-10 2.511 743,210 +17,044 0.04% 1,866,294
2009-10-30 2009-10-28 2.452 726,166 -17,044 0.04% 1,780,890
2009-10-28 2009-10-23 2.523 743,210 -17,044 0.04% 1,875,015
2009-10-27 2009-10-22 2.558 760,254 -17,044 0.04% 1,944,778
2009-10-23 2009-10-21 2.570 777,298 +34,088 0.05% 1,997,499
2009-10-22 2009-10-20 2.535 743,210 +17,044 0.04% 1,883,736
2009-10-21 2009-10-19 2.511 726,166 -10,226 0.04% 1,823,495
2009-10-15 2009-10-13 2.335 736,392 -6,818 0.04% 1,719,559
2009-10-13 2009-10-09 2.347 743,210 -170,441 0.04% 1,744,200
2009-10-12 2009-10-08 2.335 913,651 -17,044 0.05% 2,133,478
2009-10-09 2009-10-07 2.370 930,695 +17,044 0.05% 2,206,041
2009-09-29 2009-09-25 2.323 913,651 -27,271 0.05% 2,122,757
2009-09-28 2009-09-24 2.288 940,922 +6,818 0.05% 2,152,995
2009-09-24 2009-09-22 2.382 934,104 -6,818 0.05% 2,225,082
2009-09-21 2009-09-17 2.476 940,922 +34,088 0.05% 2,329,651
2009-09-14 2009-09-10 2.452 906,834 -170,441 0.05% 2,223,970
2009-09-01 2009-08-28 2.359 1,077,275 -17,044 0.06% 2,540,841
2009-08-27 2009-08-25 2.417 1,094,319 -34,088 0.06% 2,645,246
2009-08-26 2009-08-24 2.476 1,128,407 -6,818 0.07% 2,793,850
2009-08-21 2009-08-19 2.406 1,135,225 -23,862 0.07% 2,730,805
2009-08-20 2009-08-18 2.476 1,159,087 -17,044 0.07% 2,869,811
2009-08-18 2009-08-14 2.711 1,176,131 -47,724 0.07% 3,188,031
2009-08-17 2009-08-13 2.769 1,223,855 -85,220 0.07% 3,389,197
2009-08-14 2009-08-12 2.722 1,309,075 +129,535 0.08% 3,563,751
2009-08-13 2009-08-11 2.851 1,179,540 +109,083 0.07% 3,363,363
2009-08-12 2009-08-10 2.898 1,070,457 -85,221 0.06% 3,102,566
2009-08-11 2009-08-07 2.699 1,155,678 +112,491 0.07% 3,119,030
2009-08-10 2009-08-06 2.828 1,043,187 +27,271 0.06% 2,950,082
2009-08-06 2009-08-04 2.922 1,015,916 +276,115 0.06% 2,968,329
2009-08-05 2009-08-03 2.804 739,801 +27,271 0.04% 2,074,759
2009-08-04 2009-07-31 2.593 712,530 -85,221 0.04% 1,847,780
2009-08-03 2009-07-30 2.546 797,751 +85,221 0.05% 2,031,337
2009-07-30 2009-07-28 2.746 712,530 -102,265 0.04% 1,956,473
2009-07-29 2009-07-27 2.664 814,795 +17,044 0.05% 2,170,346
2009-07-24 2009-07-22 2.499 797,751 +57,950 0.05% 1,993,893
2009-07-20 2009-07-16 2.370 739,801 -10,227 0.04% 1,753,562
2009-07-17 2009-07-15 2.406 750,028 +17,045 0.04% 1,804,206
2009-07-06 2009-07-02 2.300 732,983 -27,271 0.04% 1,685,795
2009-06-29 2009-06-25 2.359 760,254 +27,271 0.04% 1,793,121
2009-06-22 2009-06-18 2.194 732,983 -17,045 0.04% 1,608,386
2009-06-19 2009-06-17 2.218 750,028 +17,045 0.04% 1,663,390
2009-06-16 2009-06-12 2.523 732,983 +10,226 0.04% 1,849,214
2009-06-12 2009-06-10 2.464 722,757 +10,227 0.04% 1,781,010
2009-06-04 2009-06-02 2.511 712,530 +85,220 0.04% 1,789,253
2009-05-29 2009-05-26 2.511 627,310 -6,817 0.04% 1,575,255
2009-05-22 2009-05-20 2.382 634,127 +6,817 0.04% 1,510,522
2009-05-21 2009-05-19 2.312 627,310 +6,818 0.04% 1,450,118
2009-05-12 2009-05-08 1.948 620,492 -13,635 0.04% 1,208,646
2009-03-26 2009-03-24 1.643 634,127 -40,906 0.04% 1,041,739
2009-03-25 2009-03-23 1.596 675,033 -88,630 0.04% 1,077,256
2009-03-17 2009-03-13 1.338 763,663 -64,768 0.04% 1,021,554
2009-02-06 2009-02-04 1.303 828,431 -85,220 0.05% 1,079,032
2009-01-23 2009-01-21 1.232 913,651 +85,220 0.05% 1,125,705
2009-01-15 2009-01-13 1.279 828,431 +17,045 0.05% 1,059,590
2009-01-09 2009-01-07 1.467 811,386 +85,220 0.05% 1,190,124
2009-01-06 2009-01-02 1.408 726,166 -6,817 0.04% 1,022,520
2008-12-30 2008-12-24 1.314 732,983 -10,227 0.04% 963,312
2008-12-29 2008-12-22 1.349 743,210 +47,724 0.04% 1,002,915
2008-12-23 2008-12-19 1.455 695,486 +17,044 0.04% 1,011,964
2008-12-22 2008-12-18 1.455 678,442 -85,221 0.04% 987,164
2008-12-16 2008-12-12 1.220 763,663 +85,221 0.04% 931,944
2008-12-11 2008-12-09 1.173 678,442 -85,221 0.04% 796,100
2008-12-01 2008-11-27 0.974 763,663 -170,441 0.04% 743,763
2008-11-17 2008-11-13 1.056 934,104 -40,906 0.05% 986,490
2008-11-13 2008-11-11 1.056 975,010 +85,221 0.06% 1,029,690
2008-11-06 2008-11-04 0.833 889,789 +40,905 0.05% 741,311
2008-10-29 2008-10-27 0.739 848,884 -3,408 0.05% 627,543
2008-10-21 2008-10-17 0.986 852,292 +6,817 0.05% 840,084
2008-10-02 2008-09-29 1.467 845,475 -3,409 0.05% 1,240,125
2008-09-18 2008-09-16 1.631 848,884 -17,044 0.05% 1,384,580
2008-09-17 2008-09-12 1.784 865,928 +17,044 0.05% 1,544,473
2008-09-12 2008-09-10 1.701 848,884 +6,818 0.05% 1,444,346
2008-09-10 2008-09-08 1.831 842,066 +3,409 0.05% 1,541,436
2008-07-24 2008-07-22 2.488 838,657 +17,044 0.05% 2,086,292
2008-06-25 2008-06-23 3.203 821,613 +51,133 0.05% 2,631,993
2008-06-12 2008-06-10 3.720 770,480 +85,220 0.04% 2,865,995
2008-05-06 2008-05-02 3.713 685,260 +5,321 0.04% 2,544,631
2008-05-02 2008-04-29 3.725 679,939 -6,765 0.04% 2,532,913
2008-04-28 2008-04-24 3.974 686,704 -213,089 0.04% 2,728,655
2008-04-17 2008-04-15 3.619 899,793 -37,206 0.05% 3,256,146
2008-04-16 2008-04-14 3.571 936,999 -16,912 0.05% 3,346,462
2008-04-09 2008-04-07 3.855 953,911 +37,206 0.05% 3,677,607
2008-04-08 2008-04-03 3.607 916,705 -23,676 0.05% 3,306,506
2008-04-07 2008-04-02 3.512 940,381 +23,676 0.05% 3,302,936
2008-04-03 2008-04-01 3.382 916,705 -16,912 0.05% 3,100,527
2008-04-02 2008-03-31 3.406 933,617 -43,970 0.05% 3,179,809
2008-04-01 2008-03-28 3.158 977,587 +60,882 0.06% 3,086,786
2008-03-31 2008-03-27 3.087 916,705 -13,529 0.05% 2,829,502
2008-03-28 2008-03-26 2.957 930,234 +13,529 0.05% 2,750,249
2008-03-26 2008-03-20 2.755 916,705 +16,912 0.05% 2,525,954
2008-03-20 2008-03-18 2.850 899,793 +84,559 0.05% 2,564,481
2008-03-18 2008-03-14 3.654 815,234 +3,382 0.05% 2,979,069
2008-03-17 2008-03-13 3.784 811,852 +40,589 0.05% 3,072,322
2008-03-06 2008-03-04 3.997 771,263 +128,530 0.04% 3,082,897
2008-03-03 2008-02-28 4.186 642,733 +10,147 0.04% 2,690,752
2008-02-27 2008-02-25 4.246 632,586 +40,588 0.04% 2,685,678
2008-02-22 2008-02-20 4.423 591,998 -6,765 0.03% 2,618,374
2008-02-20 2008-02-18 4.257 598,763 +6,765 0.03% 2,549,161
2008-02-11 2008-02-04 4.092 591,998 -3,382 0.03% 2,422,346
2008-02-01 2008-01-30 3.607 595,380 -3,383 0.03% 2,147,504
2008-01-23 2008-01-21 4.435 598,763 +54,118 0.03% 2,655,376
2008-01-21 2008-01-17 4.671 544,645 +84,559 0.03% 2,544,195
2008-01-18 2008-01-16 4.659 460,086 +10,147 0.03% 2,143,755
2008-01-16 2008-01-14 5.192 449,939 +6,765 0.03% 2,335,920
2008-01-15 2008-01-11 5.499 443,174 -6,765 0.03% 2,437,065
2008-01-09 2008-01-07 5.050 449,939 +6,765 0.03% 2,272,068
2008-01-03 2007-12-31 5.038 443,174 -16,912 0.03% 2,232,666
2007-12-28 2007-12-24 5.263 460,086 +16,912 0.03% 2,421,246
2007-12-20 2007-12-18 5.239 443,174 -16,912 0.03% 2,321,763
2007-11-28 2007-11-26 5.913 460,086 +3,383 0.03% 2,720,501
2007-11-21 2007-11-19 6.765 456,703 -2,537 0.03% 3,089,369
2007-11-09 2007-11-07 7.805 459,240 -6,765 0.03% 3,584,458
2007-11-06 2007-11-02 8.018 466,005 -3,382 0.03% 3,736,458
2007-11-05 2007-11-01 7.805 469,387 +16,911 0.03% 3,663,657
2007-11-02 2007-10-31 7.876 452,476 +16,912 0.03% 3,563,770
2007-10-31 2007-10-29 8.054 435,564 +33,824 0.03% 3,507,833
2007-10-25 2007-10-23 8.396 401,740 -10,147 0.02% 3,373,209
2007-10-23 2007-10-18 8.598 411,887 +3,382 0.02% 3,541,215
2007-10-22 2007-10-17 9.094 408,505 +6,765 0.02% 3,715,041
2007-10-18 2007-10-16 7.711 401,740 +5,919 0.02% 3,097,651
2007-10-17 2007-10-15 7.072 395,821 +27,059 0.02% 2,799,238
2007-10-16 2007-10-12 6.682 368,762 -138,677 0.02% 2,463,965
2007-10-04 2007-10-02 7.510 507,439 +3,382 0.03% 3,810,636
2007-10-03 2007-09-28 7.427 504,057 -3,382 0.03% 3,743,511
2007-10-02 2007-09-27 7.048 507,439 -84,559 0.03% 3,576,596
2007-09-28 2007-09-25 6.694 591,998 +84,559 0.04% 3,962,566
2007-09-27 2007-09-24 7.042 507,439 +165,736 0.03% 3,573,598
2007-09-25 2007-09-21 6.664 341,703 -143,343 0.02% 2,276,995
2007-09-21 2007-09-19 5.433 485,046 -6,759 0.03% 2,635,121
2007-09-14 2007-09-12 5.314 491,805 +10,139 0.03% 2,613,631
2007-09-13 2007-09-11 5.267 481,666 +6,759 0.03% 2,536,944
2007-09-12 2007-09-10 5.409 474,907 +6,759 0.03% 2,568,797
2007-09-10 2007-09-06 5.172 468,148 -121,663 0.03% 2,421,417
2007-09-06 2007-09-04 5.740 589,811 -6,759 0.04% 3,385,786
2007-09-04 2007-08-31 5.740 596,570 -10,138 0.04% 3,424,586
2007-08-30 2007-08-28 5.433 606,708 -50,693 0.04% 3,296,077
2007-08-29 2007-08-27 5.729 657,401 -10,139 0.04% 3,766,003
2007-08-28 2007-08-24 5.208 667,540 -16,897 0.04% 3,476,441
2007-08-23 2007-08-21 4.285 684,437 +50,692 0.04% 2,932,561
2007-08-21 2007-08-17 4.024 633,745 +13,519 0.04% 2,550,342
2007-08-14 2007-08-10 4.486 620,226 +33,795 0.04% 2,782,237
2007-08-06 2007-08-02 5.196 586,431 +6,759 0.04% 3,047,098
2007-08-03 2007-08-01 5.492 579,672 -6,759 0.04% 3,183,503
2007-08-01 2007-07-30 5.729 586,431 -3,380 0.04% 3,359,443
2007-07-31 2007-07-27 5.397 589,811 +33,795 0.04% 3,183,337
2007-07-30 2007-07-26 5.764 556,016 -10,138 0.04% 3,204,950
2007-07-26 2007-07-24 6.048 566,154 +6,759 0.04% 3,424,210
2007-07-25 2007-07-23 6.025 559,395 -3,380 0.04% 3,370,089
2007-07-24 2007-07-20 5.752 562,775 -27,036 0.04% 3,237,248
2007-07-23 2007-07-19 5.823 589,811 -10,138 0.04% 3,434,653
2007-07-20 2007-07-18 5.835 599,949 +6,759 0.04% 3,500,791
2007-07-19 2007-07-17 5.954 593,190 +10,138 0.04% 3,531,561
2007-07-18 2007-07-16 6.143 583,052 +6,759 0.04% 3,581,621
2007-07-17 2007-07-13 6.273 576,293 -50,692 0.04% 3,615,132
2007-07-16 2007-07-12 6.356 626,985 -74,350 0.04% 3,985,074
2007-07-13 2007-07-11 6.522 701,335 -33,795 0.05% 4,573,851
2007-07-12 2007-07-10 6.036 735,130 -10,139 0.05% 4,437,509
2007-07-11 2007-07-09 6.202 745,269 +37,175 0.05% 4,622,206
2007-07-10 2007-07-06 5.705 708,094 +10,139 0.05% 4,039,642
2007-07-09 2007-07-05 5.859 697,955 +6,759 0.05% 4,089,193
2007-07-06 2007-07-04 5.468 691,196 -29,487 0.04% 3,779,620
2007-07-05 2007-07-03 4.746 720,683 +10,139 0.05% 3,420,532
2007-07-04 2007-06-29 4.498 710,544 +1,416 0.05% 3,195,799
2007-07-03 2007-06-28 4.521 709,128 +5,343 0.05% 3,206,217
2007-06-28 2007-06-26 4.438 703,785 -84,488 0.05% 3,123,750
2007-06-26 2007-06-22 4.557 788,273 0.05% 3,592,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top