History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 902,275 | +0 | 0.01% | 6,406,152 |
| 2025-10-13 | 2025-10-09 | 7.540 | 902,275 | +0 | 0.01% | 6,803,154 |
| 2025-10-10 | 2025-10-08 | 7.180 | 902,275 | +20,000 | 0.01% | 6,478,334 |
| 2025-09-29 | 2025-09-25 | 6.250 | 882,275 | +20,000 | 0.01% | 5,514,219 |
| 2025-09-23 | 2025-09-19 | 5.800 | 862,275 | -12,000 | 0.01% | 5,001,195 |
| 2025-09-16 | 2025-09-12 | 5.820 | 874,275 | +20,000 | 0.01% | 5,088,280 |
| 2025-09-04 | 2025-09-02 | 5.410 | 854,275 | +32,000 | 0.01% | 4,621,628 |
| 2025-08-29 | 2025-08-27 | 5.090 | 822,275 | -1,200,000 | 0.01% | 4,185,380 |
| 2025-08-22 | 2025-08-20 | 4.850 | 2,022,275 | -660,000 | 0.02% | 9,808,034 |
| 2025-07-29 | 2025-07-25 | 4.120 | 2,682,275 | -96,000 | 0.02% | 11,050,973 |
| 2025-07-21 | 2025-07-17 | 3.620 | 2,778,275 | +24,000 | 0.02% | 10,057,356 |
| 2025-07-18 | 2025-07-16 | 3.750 | 2,754,275 | +72,000 | 0.02% | 10,328,531 |
| 2025-07-14 | 2025-07-10 | 3.540 | 2,682,275 | +4,000 | 0.02% | 9,495,254 |
| 2025-07-09 | 2025-07-07 | 3.770 | 2,678,275 | -156,000 | 0.02% | 10,097,097 |
| 2025-07-07 | 2025-07-03 | 4.050 | 2,834,275 | -4,000 | 0.02% | 11,478,814 |
| 2025-06-18 | 2025-06-16 | 3.520 | 2,838,275 | -244,000 | 0.02% | 9,990,728 |
| 2025-06-16 | 2025-06-12 | 3.510 | 3,082,275 | +4,000 | 0.03% | 10,818,785 |
| 2025-06-09 | 2025-06-05 | 3.120 | 3,078,275 | +244,000 | 0.03% | 9,604,218 |
| 2025-06-06 | 2025-06-04 | 3.180 | 2,834,275 | +1,500,000 | 0.02% | 9,012,994 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,334,275 | +4,000 | 0.01% | 4,202,966 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,330,275 | -20,000 | 0.01% | 3,977,522 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,350,275 | -400,000 | 0.01% | 3,915,798 |
| 2025-05-26 | 2025-05-22 | 2.690 | 1,750,275 | +32,000 | 0.01% | 4,708,240 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,718,275 | +20,000 | 0.01% | 4,587,794 |
| 2025-05-16 | 2025-05-14 | 2.570 | 1,698,275 | +400,000 | 0.01% | 4,364,567 |
| 2025-04-24 | 2025-04-22 | 2.360 | 1,298,275 | +76,000 | 0.01% | 3,063,929 |
| 2025-03-18 | 2025-03-14 | 2.880 | 1,222,275 | -80,000 | 0.01% | 3,520,152 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,302,275 | -80,000 | 0.01% | 3,685,438 |
| 2025-03-04 | 2025-02-28 | 2.270 | 1,382,275 | -76,000 | 0.01% | 3,137,764 |
| 2025-02-27 | 2025-02-25 | 2.320 | 1,458,275 | +80,000 | 0.01% | 3,383,198 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,378,275 | -120,000 | 0.01% | 3,900,518 |
| 2025-02-07 | 2025-02-05 | 2.620 | 1,498,275 | +76,000 | 0.01% | 3,925,480 |
| 2025-02-05 | 2025-02-03 | 2.510 | 1,422,275 | -76,000 | 0.01% | 3,569,910 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,498,275 | +100,000 | 0.01% | 3,820,601 |
| 2024-11-12 | 2024-11-08 | 2.840 | 1,398,275 | -20,000 | 0.01% | 3,971,101 |
| 2024-11-04 | 2024-10-31 | 2.730 | 1,418,275 | +100,000 | 0.01% | 3,871,891 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,318,275 | -148,000 | 0.01% | 3,546,160 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,466,275 | +76,000 | 0.01% | 3,636,362 |
| 2024-08-15 | 2024-08-13 | 2.360 | 1,390,275 | +16,000 | 0.01% | 3,281,049 |
| 2024-07-29 | 2024-07-25 | 2.520 | 1,374,275 | -200,000 | 0.01% | 3,463,173 |
| 2024-07-11 | 2024-07-09 | 3.260 | 1,574,275 | +100,000 | 0.02% | 5,132,136 |
| 2024-07-04 | 2024-07-02 | 3.000 | 1,474,275 | -52,000 | 0.02% | 4,422,825 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,526,275 | +89,859 | 0.02% | 5,335,574 |
| 2024-06-07 | 2024-06-05 | 3.400 | 1,436,416 | -18,823 | 0.02% | 4,884,079 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,455,239 | -75,290 | 0.02% | 5,149,096 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,530,529 | -139,287 | 0.02% | 6,342,473 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,669,816 | +37,646 | 0.02% | 7,540,671 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,632,170 | +56,467 | 0.02% | 7,058,497 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,575,703 | +3,765 | 0.02% | 6,345,502 |
| 2024-05-14 | 2024-05-10 | 3.868 | 1,571,938 | -56,468 | 0.02% | 6,079,799 |
| 2024-05-07 | 2024-05-03 | 3.910 | 1,628,406 | -56,468 | 0.02% | 6,367,412 |
| 2024-05-06 | 2024-05-02 | 3.878 | 1,684,874 | -45,174 | 0.02% | 6,534,506 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,730,048 | +56,468 | 0.02% | 6,820,002 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,673,580 | -188,225 | 0.02% | 6,241,745 |
| 2024-04-23 | 2024-04-19 | 4.155 | 1,861,805 | -56,468 | 0.02% | 7,735,055 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,918,273 | -18,822 | 0.02% | 7,826,977 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,937,095 | -18,823 | 0.02% | 7,430,372 |
| 2024-04-05 | 2024-04-02 | 3.443 | 1,955,918 | -37,645 | 0.02% | 6,733,612 |
| 2024-04-03 | 2024-03-28 | 3.262 | 1,993,563 | -37,645 | 0.02% | 6,503,105 |
| 2024-03-27 | 2024-03-25 | 3.305 | 2,031,208 | -56,467 | 0.02% | 6,712,236 |
| 2024-03-25 | 2024-03-21 | 3.443 | 2,087,675 | -56,468 | 0.03% | 7,187,210 |
| 2024-03-21 | 2024-03-19 | 3.336 | 2,144,143 | +94,113 | 0.03% | 7,153,784 |
| 2024-03-20 | 2024-03-18 | 3.411 | 2,050,030 | -37,645 | 0.03% | 6,992,262 |
| 2024-03-19 | 2024-03-15 | 3.294 | 2,087,675 | -37,645 | 0.03% | 6,876,652 |
| 2024-03-18 | 2024-03-14 | 3.156 | 2,125,320 | +131,757 | 0.03% | 6,707,076 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,993,563 | -94,112 | 0.02% | 5,994,719 |
| 2024-03-11 | 2024-03-07 | 2.741 | 2,087,675 | +94,112 | 0.03% | 5,723,149 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,993,563 | +56,468 | 0.02% | 4,406,013 |
| 2024-01-05 | 2024-01-03 | 2.497 | 1,937,095 | -22,587 | 0.02% | 4,836,946 |
| 2023-12-28 | 2023-12-22 | 2.316 | 1,959,682 | +114,511 | 0.02% | 4,539,359 |
| 2023-11-23 | 2023-11-21 | 2.508 | 1,845,171 | +22,587 | 0.02% | 4,627,017 |
| 2023-09-11 | 2023-09-06 | 2.869 | 1,822,584 | +56,468 | 0.02% | 5,228,821 |
| 2023-07-18 | 2023-07-13 | 3.081 | 1,766,116 | -56,468 | 0.02% | 5,442,139 |
| 2023-07-10 | 2023-07-06 | 2.625 | 1,822,584 | +150,580 | 0.02% | 4,783,403 |
| 2023-05-24 | 2023-05-22 | 2.752 | 1,672,004 | -188,225 | 0.02% | 4,601,395 |
| 2023-05-11 | 2023-05-09 | 3.060 | 1,860,229 | +188,225 | 0.02% | 5,692,609 |
| 2023-05-03 | 2023-04-28 | 3.039 | 1,672,004 | +45,174 | 0.02% | 5,081,077 |
| 2023-04-24 | 2023-04-20 | 3.400 | 1,626,830 | +18,823 | 0.02% | 5,531,521 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,608,007 | -94,113 | 0.02% | 5,365,004 |
| 2023-03-08 | 2023-03-06 | 2.529 | 1,702,120 | -3,764 | 0.02% | 4,304,469 |
| 2023-03-06 | 2023-03-02 | 2.486 | 1,705,884 | -3,765 | 0.02% | 4,241,484 |
| 2023-02-09 | 2023-02-07 | 2.529 | 1,709,649 | +7,529 | 0.02% | 4,323,509 |
| 2023-01-30 | 2023-01-26 | 2.880 | 1,702,120 | +18,823 | 0.02% | 4,901,307 |
| 2023-01-19 | 2023-01-17 | 2.656 | 1,683,297 | -18,823 | 0.02% | 4,471,500 |
| 2023-01-16 | 2023-01-12 | 2.763 | 1,702,120 | -37,645 | 0.02% | 4,702,361 |
| 2022-12-22 | 2022-12-20 | 2.168 | 1,739,765 | -3,764 | 0.02% | 3,771,145 |
| 2022-11-03 | 2022-11-01 | 1.785 | 1,743,529 | +94,112 | 0.02% | 3,112,368 |
| 2022-10-28 | 2022-10-26 | 1.732 | 1,649,417 | +109,171 | 0.02% | 2,856,739 |
| 2022-08-22 | 2022-08-18 | 2.380 | 1,540,246 | +11,293 | 0.02% | 3,665,984 |
| 2022-08-08 | 2022-08-04 | 2.380 | 1,528,953 | +18,823 | 0.02% | 3,639,105 |
| 2022-06-28 | 2022-06-24 | 3.018 | 1,510,130 | +18,822 | 0.02% | 4,557,064 |
| 2022-06-22 | 2022-06-20 | 3.230 | 1,491,308 | -71,525 | 0.02% | 4,817,186 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,562,833 | -37,645 | 0.02% | 5,878,524 |
| 2022-05-12 | 2022-05-10 | 3.081 | 1,600,478 | +18,822 | 0.02% | 4,931,740 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,581,656 | +56,468 | 0.02% | 5,545,981 |
| 2022-04-13 | 2022-04-11 | 3.889 | 1,525,188 | +56,467 | 0.02% | 5,931,396 |
| 2022-04-12 | 2022-04-08 | 4.059 | 1,468,721 | -18,822 | 0.02% | 5,961,494 |
| 2022-04-11 | 2022-04-07 | 4.070 | 1,487,543 | -56,468 | 0.02% | 6,053,698 |
| 2022-04-08 | 2022-04-06 | 3.730 | 1,544,011 | +15,058 | 0.02% | 5,758,508 |
| 2022-03-18 | 2022-03-16 | 2.678 | 1,528,953 | +22,587 | 0.02% | 4,093,993 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,506,366 | -94,112 | 0.02% | 3,473,303 |
| 2022-03-08 | 2022-03-04 | 3.528 | 1,600,478 | -22,587 | 0.02% | 5,645,992 |
| 2022-03-07 | 2022-03-03 | 3.453 | 1,623,065 | -15,058 | 0.02% | 5,604,950 |
| 2022-03-04 | 2022-03-02 | 3.336 | 1,638,123 | +94,112 | 0.02% | 5,465,484 |
| 2022-02-16 | 2022-02-14 | 3.145 | 1,544,011 | -37,645 | 0.02% | 4,856,177 |
| 2022-02-08 | 2022-02-04 | 2.763 | 1,581,656 | +11,294 | 0.02% | 4,369,561 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,570,362 | -94,113 | 0.02% | 4,822,254 |
| 2022-01-17 | 2022-01-13 | 2.933 | 1,664,475 | +26,352 | 0.02% | 4,881,337 |
| 2022-01-12 | 2022-01-10 | 2.561 | 1,638,123 | +18,822 | 0.02% | 4,194,846 |
| 2022-01-04 | 2021-12-31 | 2.656 | 1,619,301 | +94,113 | 0.02% | 4,301,501 |
| 2021-11-25 | 2021-11-23 | 3.326 | 1,525,188 | +282,338 | 0.02% | 5,072,478 |
| 2021-11-12 | 2021-11-10 | 3.305 | 1,242,850 | +282,337 | 0.02% | 4,107,065 |
| 2021-11-10 | 2021-11-08 | 3.421 | 960,513 | +564,676 | 0.01% | 3,286,333 |
| 2021-11-05 | 2021-11-03 | 3.443 | 395,837 | +18,822 | 0.00% | 1,362,743 |
| 2021-11-04 | 2021-11-02 | 3.453 | 377,015 | +18,823 | 0.00% | 1,301,950 |
| 2021-10-26 | 2021-10-22 | 3.953 | 358,192 | -3,765 | 0.00% | 1,415,830 |
| 2021-09-01 | 2021-08-30 | 3.900 | 361,957 | -3,764 | 0.00% | 1,411,482 |
| 2021-08-25 | 2021-08-23 | 3.283 | 365,721 | -45,174 | 0.00% | 1,200,773 |
| 2021-08-23 | 2021-08-19 | 3.220 | 410,895 | +15,058 | 0.01% | 1,322,897 |
| 2021-08-19 | 2021-08-17 | 3.666 | 395,837 | +22,587 | 0.00% | 1,451,069 |
| 2021-08-18 | 2021-08-16 | 3.931 | 373,250 | +7,529 | 0.00% | 1,467,418 |
| 2021-08-13 | 2021-08-11 | 4.059 | 365,721 | -7,529 | 0.00% | 1,484,450 |
| 2021-08-12 | 2021-08-10 | 3.942 | 373,250 | -94,113 | 0.00% | 1,471,384 |
| 2021-08-10 | 2021-08-06 | 4.080 | 467,363 | -609,849 | 0.01% | 1,906,944 |
| 2021-08-09 | 2021-08-05 | 3.953 | 1,077,212 | +7,529 | 0.01% | 4,257,911 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,069,683 | +7,529 | 0.01% | 4,398,641 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,062,154 | -7,529 | 0.01% | 4,469,255 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,069,683 | -11,294 | 0.01% | 4,523,667 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,080,977 | +22,587 | 0.01% | 4,307,251 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,058,390 | -48,938 | 0.01% | 4,340,957 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,107,328 | -15,058 | 0.01% | 4,094,567 |
| 2021-07-22 | 2021-07-20 | 3.506 | 1,122,386 | +48,938 | 0.01% | 3,935,579 |
| 2021-07-21 | 2021-07-19 | 3.549 | 1,073,448 | +15,058 | 0.01% | 3,809,605 |
| 2021-07-15 | 2021-07-13 | 3.793 | 1,058,390 | -602,320 | 0.01% | 4,014,823 |
| 2021-07-14 | 2021-07-12 | 3.825 | 1,660,710 | +602,320 | 0.02% | 6,352,560 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,058,390 | +45,174 | 0.01% | 4,082,299 |
| 2021-06-28 | 2021-06-24 | 3.698 | 1,013,216 | -1,840,841 | 0.01% | 3,746,569 |
| 2021-06-11 | 2021-06-09 | 4.123 | 2,854,057 | +26,351 | 0.04% | 11,766,487 |
| 2021-06-10 | 2021-06-08 | 4.038 | 2,827,706 | +575,969 | 0.03% | 11,417,481 |
| 2021-06-09 | 2021-06-07 | 4.356 | 2,251,737 | -90,348 | 0.03% | 9,809,660 |
| 2021-06-08 | 2021-06-04 | 4.186 | 2,342,085 | +101,642 | 0.03% | 9,805,084 |
| 2021-06-07 | 2021-06-03 | 4.410 | 2,240,443 | +94,112 | 0.03% | 9,879,488 |
| 2021-06-04 | 2021-06-02 | 4.463 | 2,146,331 | -609,849 | 0.03% | 9,578,520 |
| 2021-06-03 | 2021-06-01 | 4.569 | 2,756,180 | +609,849 | 0.04% | 12,592,979 |
| 2021-05-27 | 2021-05-25 | 4.952 | 2,146,331 | +18,823 | 0.03% | 10,627,596 |
| 2021-05-25 | 2021-05-21 | 5.005 | 2,127,508 | +18,822 | 0.03% | 10,647,424 |
| 2021-05-21 | 2021-05-18 | 5.515 | 2,108,686 | -421,624 | 0.03% | 11,628,715 |
| 2021-05-20 | 2021-05-17 | 5.440 | 2,530,310 | +421,624 | 0.03% | 13,765,631 |
| 2021-05-13 | 2021-05-11 | 6.195 | 2,108,686 | -3,764 | 0.03% | 13,062,699 |
| 2021-05-12 | 2021-05-10 | 6.428 | 2,112,450 | -3,765 | 0.03% | 13,579,827 |
| 2021-05-11 | 2021-05-07 | 5.780 | 2,116,215 | +3,765 | 0.03% | 12,232,385 |
| 2021-05-07 | 2021-05-05 | 5.950 | 2,112,450 | -3,765 | 0.03% | 12,569,758 |
| 2021-05-06 | 2021-05-04 | 5.791 | 2,116,215 | -3,764 | 0.03% | 12,254,871 |
| 2021-04-20 | 2021-04-16 | 5.536 | 2,119,979 | -18,823 | 0.03% | 11,736,044 |
| 2021-04-19 | 2021-04-15 | 5.504 | 2,138,802 | +94,113 | 0.03% | 11,772,069 |
| 2021-04-14 | 2021-04-12 | 4.877 | 2,044,689 | +18,822 | 0.03% | 9,972,232 |
| 2021-03-30 | 2021-03-26 | 4.643 | 2,025,867 | +18,823 | 0.03% | 9,406,863 |
| 2021-03-16 | 2021-03-12 | 5.164 | 2,007,044 | -37,645 | 0.03% | 10,364,434 |
| 2021-03-08 | 2021-03-04 | 5.207 | 2,044,689 | +75,290 | 0.03% | 10,645,738 |
| 2021-03-05 | 2021-03-03 | 5.483 | 1,969,399 | -1,037,121 | 0.03% | 10,797,814 |
| 2021-03-04 | 2021-03-02 | 4.994 | 3,006,520 | -1,599,913 | 0.04% | 15,014,622 |
| 2021-03-03 | 2021-03-01 | 5.366 | 4,606,433 | -2,518,452 | 0.06% | 24,717,730 |
| 2021-03-02 | 2021-02-26 | 5.196 | 7,124,885 | +798,074 | 0.09% | 37,020,234 |
| 2021-02-18 | 2021-02-16 | 5.260 | 6,326,811 | -3,764 | 0.08% | 33,276,872 |
| 2021-02-17 | 2021-02-11 | 4.686 | 6,330,575 | -15,058 | 0.08% | 29,664,306 |
| 2021-02-16 | 2021-02-09 | 4.197 | 6,345,633 | -188,225 | 0.08% | 26,633,270 |
| 2021-02-10 | 2021-02-08 | 3.783 | 6,533,858 | -94,113 | 0.09% | 24,715,655 |
| 2021-02-04 | 2021-02-02 | 3.676 | 6,627,971 | -11,293 | 0.09% | 24,367,397 |
| 2021-01-29 | 2021-01-27 | 3.528 | 6,639,264 | +94,112 | 0.09% | 23,421,271 |
| 2021-01-27 | 2021-01-25 | 3.931 | 6,545,152 | +75,290 | 0.09% | 25,732,021 |
| 2021-01-25 | 2021-01-21 | 4.038 | 6,469,862 | -18,822 | 0.09% | 26,123,481 |
| 2021-01-20 | 2021-01-18 | 3.411 | 6,488,684 | +94,112 | 0.09% | 22,131,665 |
| 2021-01-13 | 2021-01-11 | 3.506 | 6,394,572 | +67,761 | 0.08% | 22,422,181 |
| 2021-01-06 | 2021-01-04 | 3.910 | 6,326,811 | +18,823 | 0.08% | 24,739,170 |
| 2020-12-29 | 2020-12-24 | 3.453 | 6,307,988 | +37,645 | 0.08% | 21,783,450 |
| 2020-12-23 | 2020-12-21 | 3.857 | 6,270,343 | +30,116 | 0.08% | 24,185,238 |
| 2020-12-08 | 2020-12-04 | 3.432 | 6,240,227 | +376,450 | 0.08% | 21,416,838 |
| 2020-12-04 | 2020-12-02 | 3.496 | 5,863,777 | +1,882,251 | 0.08% | 20,498,675 |
| 2020-12-03 | 2020-12-01 | 3.602 | 3,981,526 | +282,338 | 0.05% | 14,341,735 |
| 2020-12-02 | 2020-11-30 | 3.591 | 3,699,188 | +1,614,971 | 0.05% | 13,285,428 |
| 2020-12-01 | 2020-11-27 | 3.549 | 2,084,217 | +730,314 | 0.03% | 7,396,765 |
| 2020-11-30 | 2020-11-26 | 3.528 | 1,353,903 | +214,576 | 0.02% | 4,776,151 |
| 2020-11-27 | 2020-11-25 | 3.315 | 1,139,327 | +470,563 | 0.02% | 3,777,073 |
| 2020-11-18 | 2020-11-16 | 2.646 | 668,764 | +37,645 | 0.01% | 1,769,395 |
| 2020-11-11 | 2020-11-09 | 2.306 | 631,119 | +26,352 | 0.01% | 1,455,202 |
| 2020-07-07 | 2020-07-03 | 1.849 | 604,767 | -37,645 | 0.01% | 1,118,123 |
| 2020-07-03 | 2020-06-30 | 1.700 | 642,412 | -941,126 | 0.01% | 1,092,159 |
| 2020-07-02 | 2020-06-29 | 1.647 | 1,583,538 | -1,961,305 | 0.02% | 2,608,030 |
| 2020-06-30 | 2020-06-26 | 1.689 | 3,544,843 | -71,526 | 0.05% | 5,988,893 |
| 2020-06-22 | 2020-06-18 | 1.806 | 3,616,369 | -564,675 | 0.05% | 6,532,420 |
| 2020-06-19 | 2020-06-17 | 1.817 | 4,181,044 | -1,859,664 | 0.06% | 7,596,845 |
| 2020-06-17 | 2020-06-15 | 1.700 | 6,040,708 | -67,761 | 0.08% | 10,269,759 |
| 2020-06-16 | 2020-06-12 | 1.859 | 6,108,469 | -911,010 | 0.08% | 11,358,549 |
| 2020-05-12 | 2020-05-08 | 1.477 | 7,019,479 | -150,580 | 0.09% | 10,367,454 |
| 2020-05-08 | 2020-05-06 | 1.392 | 7,170,059 | -11,294 | 0.09% | 9,980,366 |
| 2020-04-27 | 2020-04-23 | 1.360 | 7,181,353 | +150,581 | 0.09% | 9,767,169 |
| 2020-04-16 | 2020-04-14 | 1.541 | 7,030,772 | -94,113 | 0.09% | 10,832,369 |
| 2020-04-09 | 2020-04-07 | 1.445 | 7,124,885 | +6,415,276 | 0.09% | 10,296,016 |
| 2019-12-19 | 2019-12-17 | 2.253 | 709,609 | -470,562 | 0.01% | 1,598,481 |
| 2019-12-18 | 2019-12-16 | 2.242 | 1,180,171 | -564,676 | 0.02% | 2,645,939 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,744,847 | -621,143 | 0.02% | 3,819,241 |
| 2019-12-11 | 2019-12-09 | 1.934 | 2,365,990 | -188,225 | 0.03% | 4,575,481 |
| 2019-11-29 | 2019-11-27 | 1.987 | 2,554,215 | -18,822 | 0.03% | 5,075,181 |
| 2019-11-27 | 2019-11-25 | 1.806 | 2,573,037 | +11,293 | 0.03% | 4,647,800 |
| 2019-11-12 | 2019-11-08 | 1.976 | 2,561,744 | +18,823 | 0.03% | 5,062,921 |
| 2019-11-06 | 2019-11-04 | 1.944 | 2,542,921 | +11,293 | 0.03% | 4,944,660 |
| 2019-11-05 | 2019-11-01 | 1.828 | 2,531,628 | +11,294 | 0.03% | 4,626,801 |
| 2019-10-31 | 2019-10-29 | 1.743 | 2,520,334 | -90,348 | 0.03% | 4,391,920 |
| 2019-10-30 | 2019-10-28 | 1.753 | 2,610,682 | +90,348 | 0.03% | 4,577,100 |
| 2019-09-09 | 2019-09-05 | 1.987 | 2,520,334 | -63,997 | 0.03% | 5,007,860 |
| 2019-09-03 | 2019-08-30 | 1.721 | 2,584,331 | -7,529 | 0.03% | 4,448,520 |
| 2019-08-27 | 2019-08-23 | 1.721 | 2,591,860 | +11,294 | 0.03% | 4,461,480 |
| 2019-08-26 | 2019-08-22 | 1.764 | 2,580,566 | -3,765 | 0.03% | 4,551,720 |
| 2019-08-23 | 2019-08-21 | 1.870 | 2,584,331 | +63,997 | 0.03% | 4,832,960 |
| 2019-08-22 | 2019-08-20 | 1.881 | 2,520,334 | +75,290 | 0.03% | 4,740,060 |
| 2019-07-23 | 2019-07-19 | 2.784 | 2,445,044 | +361,392 | 0.03% | 6,806,760 |
| 2019-06-18 | 2019-06-14 | 2.752 | 2,083,652 | +470,563 | 0.03% | 5,734,260 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,613,089 | +188,225 | 0.02% | 3,873,640 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,424,864 | +173,167 | 0.02% | 4,178,640 |
| 2019-05-10 | 2019-05-08 | 3.305 | 1,251,697 | +376,450 | 0.02% | 4,136,300 |
| 2019-05-08 | 2019-05-06 | 3.273 | 875,247 | +282,338 | 0.01% | 2,864,401 |
| 2019-04-09 | 2019-04-04 | 3.836 | 592,909 | -33,881 | 0.01% | 2,274,300 |
| 2019-04-08 | 2019-04-03 | 3.783 | 626,790 | -282,337 | 0.01% | 2,370,961 |
| 2019-04-03 | 2019-04-01 | 3.698 | 909,127 | -470,563 | 0.01% | 3,361,679 |
| 2019-03-25 | 2019-03-21 | 3.846 | 1,379,690 | -564,675 | 0.02% | 5,306,920 |
| 2019-03-18 | 2019-03-14 | 3.379 | 1,944,365 | +3,764 | 0.03% | 6,569,879 |
| 2019-03-12 | 2019-03-08 | 3.506 | 1,940,601 | -421,624 | 0.03% | 6,804,600 |
| 2019-03-07 | 2019-03-05 | 3.942 | 2,362,225 | +26,351 | 0.03% | 9,312,100 |
| 2019-02-11 | 2019-02-04 | 3.166 | 2,335,874 | -45,174 | 0.03% | 7,396,361 |
| 2019-01-30 | 2019-01-28 | 2.901 | 2,381,048 | +376,451 | 0.03% | 6,906,901 |
| 2019-01-28 | 2019-01-24 | 2.933 | 2,004,597 | +496,914 | 0.03% | 5,878,799 |
| 2019-01-24 | 2019-01-22 | 2.805 | 1,507,683 | -752,901 | 0.02% | 4,229,280 |
| 2019-01-23 | 2019-01-21 | 2.975 | 2,260,584 | +45,174 | 0.03% | 6,725,601 |
| 2019-01-16 | 2019-01-14 | 3.379 | 2,215,410 | +112,936 | 0.03% | 7,485,722 |
| 2019-01-15 | 2019-01-11 | 3.421 | 2,102,474 | +338,805 | 0.03% | 7,193,478 |
| 2019-01-14 | 2019-01-10 | 3.400 | 1,763,669 | +165,638 | 0.02% | 5,996,799 |
| 2018-11-22 | 2018-11-20 | 3.783 | 1,598,031 | +63,996 | 0.02% | 6,044,879 |
| 2018-10-31 | 2018-10-29 | 3.007 | 1,534,035 | +33,881 | 0.02% | 4,612,901 |
| 2018-10-23 | 2018-10-19 | 3.506 | 1,500,154 | +48,938 | 0.02% | 5,260,200 |
| 2018-10-15 | 2018-10-11 | 3.273 | 1,451,216 | -1,121,821 | 0.02% | 4,749,361 |
| 2018-10-12 | 2018-10-10 | 3.591 | 2,573,037 | +82,819 | 0.03% | 9,240,919 |
| 2018-10-11 | 2018-10-09 | 3.506 | 2,490,218 | +282,337 | 0.03% | 8,731,799 |
| 2018-10-09 | 2018-10-05 | 3.857 | 2,207,881 | +75,291 | 0.03% | 8,515,982 |
| 2018-10-08 | 2018-10-04 | 4.197 | 2,132,590 | +71,525 | 0.03% | 8,950,698 |
| 2018-09-13 | 2018-09-11 | 3.666 | 2,061,065 | +282,338 | 0.03% | 7,555,500 |
| 2018-09-12 | 2018-09-10 | 3.783 | 1,778,727 | -199,519 | 0.02% | 6,728,399 |
| 2018-09-10 | 2018-09-06 | 4.038 | 1,978,246 | +54,585 | 0.03% | 7,987,600 |
| 2018-09-07 | 2018-09-05 | 4.144 | 1,923,661 | +233,400 | 0.03% | 7,971,602 |
| 2018-09-05 | 2018-09-03 | 4.112 | 1,690,261 | +33,880 | 0.02% | 6,950,518 |
| 2018-09-04 | 2018-08-31 | 4.176 | 1,656,381 | +3,765 | 0.02% | 6,916,800 |
| 2018-09-03 | 2018-08-30 | 4.325 | 1,652,616 | +191,989 | 0.02% | 7,146,918 |
| 2018-08-30 | 2018-08-28 | 4.463 | 1,460,627 | -41,409 | 0.02% | 6,518,401 |
| 2018-08-28 | 2018-08-24 | 3.985 | 1,502,036 | +139,286 | 0.02% | 5,984,999 |
| 2018-07-06 | 2018-07-04 | 5.217 | 1,362,750 | +63,997 | 0.02% | 7,109,681 |
| 2018-07-05 | 2018-07-03 | 5.632 | 1,298,753 | +63,996 | 0.02% | 7,313,999 |
| 2018-06-27 | 2018-06-25 | 5.844 | 1,234,757 | +188,225 | 0.02% | 7,216,002 |
| 2018-06-08 | 2018-06-06 | 6.800 | 1,046,532 | +33,881 | 0.01% | 7,116,803 |
| 2018-05-17 | 2018-05-15 | 6.673 | 1,012,651 | -688,904 | 0.01% | 6,757,279 |
| 2018-05-16 | 2018-05-14 | 6.556 | 1,701,555 | -941,126 | 0.02% | 11,155,360 |
| 2018-05-07 | 2018-05-03 | 6.248 | 2,642,681 | +52,704 | 0.03% | 16,511,043 |
| 2018-05-04 | 2018-05-02 | 6.227 | 2,589,977 | +56,467 | 0.03% | 16,126,717 |
| 2018-05-03 | 2018-04-30 | 6.280 | 2,533,510 | +82,819 | 0.03% | 15,909,720 |
| 2018-04-26 | 2018-04-24 | 6.152 | 2,450,691 | -282,338 | 0.03% | 15,077,161 |
| 2018-04-23 | 2018-04-19 | 5.993 | 2,733,029 | -470,562 | 0.04% | 16,378,563 |
| 2018-04-17 | 2018-04-13 | 5.515 | 3,203,591 | -752,901 | 0.04% | 17,666,758 |
| 2018-03-09 | 2018-03-07 | 5.547 | 3,956,492 | +90,348 | 0.05% | 21,944,881 |
| 2018-03-08 | 2018-03-06 | 5.918 | 3,866,144 | +86,584 | 0.05% | 22,881,562 |
| 2018-03-07 | 2018-03-05 | 5.472 | 3,779,560 | +90,348 | 0.05% | 20,682,399 |
| 2018-03-06 | 2018-03-02 | 5.706 | 3,689,212 | +154,344 | 0.05% | 21,050,399 |
| 2018-03-05 | 2018-03-01 | 5.791 | 3,534,868 | +146,816 | 0.05% | 20,470,203 |
| 2018-03-02 | 2018-02-28 | 5.833 | 3,388,052 | +233,399 | 0.05% | 19,764,000 |
| 2018-02-13 | 2018-02-09 | 5.047 | 3,154,653 | +18,823 | 0.04% | 15,922,001 |
| 2018-02-08 | 2018-02-06 | 5.865 | 3,135,830 | -1,569,798 | 0.04% | 18,392,638 |
| 2017-12-20 | 2017-12-18 | 3.560 | 4,705,628 | -591,027 | 0.06% | 16,750,001 |
| 2017-11-03 | 2017-11-01 | 3.878 | 5,296,655 | +1,129,351 | 0.07% | 20,542,202 |
| 2017-10-30 | 2017-10-26 | 4.038 | 4,167,304 | +282,338 | 0.06% | 16,826,400 |
| 2017-10-27 | 2017-10-25 | 3.963 | 3,884,966 | +470,563 | 0.05% | 15,397,439 |
| 2017-10-13 | 2017-10-11 | 3.793 | 3,414,403 | -106,348 | 0.05% | 12,951,958 |
| 2017-09-13 | 2017-09-11 | 4.048 | 3,520,751 | -707,726 | 0.05% | 14,253,211 |
| 2017-09-12 | 2017-09-08 | 4.016 | 4,228,477 | -542,088 | 0.06% | 16,983,540 |
| 2017-09-11 | 2017-09-07 | 4.112 | 4,770,565 | -176,932 | 0.06% | 19,617,028 |
| 2017-09-08 | 2017-09-06 | 4.240 | 4,947,497 | -176,932 | 0.07% | 20,975,430 |
| 2017-09-01 | 2017-08-30 | 4.101 | 5,124,429 | -176,931 | 0.07% | 21,017,702 |
| 2017-08-30 | 2017-08-28 | 3.878 | 5,301,360 | -188,225 | 0.07% | 20,560,449 |
| 2017-08-28 | 2017-08-24 | 3.730 | 5,489,585 | +591,027 | 0.07% | 20,473,829 |
| 2017-08-17 | 2017-08-15 | 3.453 | 4,898,558 | +188,225 | 0.07% | 16,916,248 |
| 2017-08-16 | 2017-08-14 | 3.719 | 4,710,333 | +282,337 | 0.06% | 17,517,499 |
| 2017-08-15 | 2017-08-11 | 3.570 | 4,427,996 | +666,317 | 0.06% | 15,808,801 |
| 2017-08-14 | 2017-08-10 | 3.931 | 3,761,679 | +470,563 | 0.05% | 14,788,901 |
| 2017-08-11 | 2017-08-09 | 4.133 | 3,291,116 | -658,788 | 0.04% | 13,603,330 |
| 2017-08-10 | 2017-08-08 | 4.048 | 3,949,904 | +470,563 | 0.05% | 15,990,570 |
| 2017-08-09 | 2017-08-07 | 4.112 | 3,479,341 | +444,211 | 0.05% | 14,307,389 |
| 2017-08-08 | 2017-08-04 | 3.868 | 3,035,130 | +37,645 | 0.04% | 11,739,001 |
| 2017-08-07 | 2017-08-03 | 4.006 | 2,997,485 | -831,955 | 0.04% | 12,007,451 |
| 2017-08-03 | 2017-08-01 | 3.942 | 3,829,440 | +941,126 | 0.05% | 15,095,991 |
| 2017-07-28 | 2017-07-26 | 3.390 | 2,888,314 | +658,788 | 0.04% | 9,790,109 |
| 2017-07-20 | 2017-07-18 | 3.177 | 2,229,526 | +214,576 | 0.03% | 7,083,309 |
| 2017-07-17 | 2017-07-13 | 3.050 | 2,014,950 | +222,106 | 0.03% | 6,144,671 |
| 2017-07-12 | 2017-07-10 | 2.943 | 1,792,844 | +218,341 | 0.02% | 5,276,850 |
| 2017-07-05 | 2017-07-03 | 3.039 | 1,574,503 | +218,341 | 0.02% | 4,784,780 |
| 2017-07-03 | 2017-06-29 | 2.890 | 1,356,162 | +489,385 | 0.02% | 3,919,520 |
| 2017-06-30 | 2017-06-28 | 2.688 | 866,777 | +760,430 | 0.01% | 2,330,131 |
| 2017-06-02 | 2017-05-31 | 2.731 | 106,347 | +106,347 | 0.00% | 290,409 |
| 2017-04-11 | 2017-04-07 | 3.050 | 0 | -504,443 | ||
| 2017-04-10 | 2017-04-06 | 3.092 | 504,443 | -323,747 | 0.01% | 1,559,759 |
| 2017-04-06 | 2017-04-03 | 3.092 | 828,190 | -380,215 | 0.01% | 2,560,799 |
| 2017-03-22 | 2017-03-20 | 3.251 | 1,208,405 | -1,392,866 | 0.02% | 3,929,039 |
| 2017-03-20 | 2017-03-16 | 3.453 | 2,601,271 | +1,569,797 | 0.03% | 8,983,000 |
| 2017-03-07 | 2017-03-03 | 3.156 | 1,031,474 | +184,461 | 0.01% | 3,255,121 |
| 2017-03-06 | 2017-03-02 | 3.283 | 847,013 | -225,870 | 0.01% | 2,781,000 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,072,883 | +169,402 | 0.01% | 3,556,800 |
| 2017-02-27 | 2017-02-23 | 3.655 | 903,481 | +319,983 | 0.01% | 3,302,402 |
| 2017-02-22 | 2017-02-20 | 3.241 | 583,498 | +357,628 | 0.01% | 1,891,001 |
| 2017-01-23 | 2017-01-19 | 2.412 | 225,870 | -527,030 | 0.00% | 544,800 |
| 2017-01-20 | 2017-01-18 | 2.401 | 752,900 | -805,604 | 0.01% | 1,807,999 |
| 2017-01-19 | 2017-01-17 | 2.359 | 1,558,504 | -7,529 | 0.02% | 3,676,320 |
| 2017-01-18 | 2017-01-16 | 2.370 | 1,566,033 | +1,340,163 | 0.02% | 3,710,720 |
| 2016-12-21 | 2016-12-19 | 2.199 | 225,870 | -68,740 | 0.00% | 496,800 |
| 2016-12-15 | 2016-12-13 | 2.423 | 294,610 | +68,740 | 0.00% | 713,731 |
| 2016-12-12 | 2016-12-08 | 2.497 | 225,870 | -1,882 | 0.00% | 564,000 |
| 2016-12-09 | 2016-12-07 | 2.508 | 227,752 | -131,758 | 0.00% | 571,119 |
| 2016-11-09 | 2016-11-07 | 2.103 | 359,510 | +21,610 | 0.01% | 755,960 |
| 2016-10-07 | 2016-10-05 | 2.261 | 337,900 | -24,768 | 0.01% | 764,000 |
| 2016-07-13 | 2016-07-11 | 2.306 | 362,668 | -431,663 | 0.01% | 836,401 |
| 2016-07-11 | 2016-07-07 | 2.272 | 794,331 | -260,059 | 0.02% | 1,804,981 |
| 2016-07-07 | 2016-07-05 | 2.227 | 1,054,390 | -183,987 | 0.02% | 2,348,241 |
| 2016-07-06 | 2016-07-04 | 2.250 | 1,238,377 | -307,825 | 0.03% | 2,786,000 |
| 2016-02-19 | 2016-02-17 | 1.798 | 1,546,202 | -551,963 | 0.03% | 2,779,319 |
| 2015-10-02 | 2015-09-29 | 1.628 | 2,098,165 | +137,991 | 0.04% | 3,415,680 |
| 2015-09-08 | 2015-09-04 | 1.730 | 1,960,174 | +74,302 | 0.04% | 3,390,480 |
| 2015-09-07 | 2015-09-02 | 1.752 | 1,885,872 | +159,220 | 0.04% | 3,304,601 |
| 2015-08-27 | 2015-08-25 | 1.820 | 1,726,652 | +91,994 | 0.04% | 3,142,721 |
| 2015-08-26 | 2015-08-24 | 1.865 | 1,634,658 | +88,456 | 0.03% | 3,049,200 |
| 2015-06-01 | 2015-05-28 | 3.618 | 1,546,202 | -884,556 | 0.03% | 5,593,599 |
| 2015-05-28 | 2015-05-26 | 3.753 | 2,430,758 | -442,277 | 0.05% | 9,123,362 |
| 2015-05-08 | 2015-05-06 | 3.606 | 2,873,035 | +442,277 | 0.06% | 10,361,120 |
| 2015-05-06 | 2015-05-04 | 3.866 | 2,430,758 | +884,556 | 0.05% | 9,398,162 |
| 2015-04-30 | 2015-04-28 | 3.776 | 1,546,202 | -336,131 | 0.03% | 5,838,318 |
| 2015-04-20 | 2015-04-16 | 3.482 | 1,882,333 | +106,146 | 0.04% | 6,554,239 |
| 2015-04-16 | 2015-04-14 | 3.448 | 1,776,187 | -353,822 | 0.04% | 6,124,401 |
| 2015-04-13 | 2015-04-09 | 3.505 | 2,130,009 | -884,555 | 0.05% | 7,464,801 |
| 2014-11-28 | 2014-11-26 | 3.109 | 3,014,564 | +1,599,276 | 0.06% | 9,372,000 |
| 2014-10-07 | 2014-10-03 | 3.188 | 1,415,288 | +884,555 | 0.03% | 4,511,999 |
| 2014-09-29 | 2014-09-25 | 3.278 | 530,733 | +530,733 | 0.01% | 1,740,000 |
| 2014-03-06 | 2014-03-04 | 1.549 | 0 | -2,982,725 | ||
| 2013-07-15 | 2013-07-11 | 2.194 | 2,982,725 | +426,104 | 0.07% | 6,545,000 |
| 2013-01-22 | 2013-01-18 | 4.001 | 2,556,621 | +852,207 | 0.06% | 10,229,998 |
| 2012-10-03 | 2012-09-27 | 3.391 | 1,704,414 | -1,193,090 | 0.04% | 5,779,999 |
| 2012-09-18 | 2012-09-14 | 3.708 | 2,897,504 | +1,193,090 | 0.06% | 10,743,999 |
| 2011-05-11 | 2011-05-06 | 5.832 | 1,704,414 | -852,207 | 0.04% | 9,939,998 |
| 2011-04-28 | 2011-04-26 | 6.090 | 2,556,621 | +852,207 | 0.06% | 15,569,997 |
| 2010-10-13 | 2010-10-11 | 7.263 | 1,704,414 | -357,927 | 0.10% | 12,379,998 |
| 2010-08-13 | 2010-08-11 | 3.743 | 2,062,341 | -85,221 | 0.12% | 7,719,799 |
| 2010-04-08 | 2010-04-01 | 3.708 | 2,147,562 | +85,221 | 0.12% | 7,963,200 |
| 2010-03-22 | 2010-03-18 | 3.450 | 2,062,341 | -743,125 | 0.12% | 7,114,799 |
| 2010-03-19 | 2010-03-17 | 3.391 | 2,805,466 | -671,539 | 0.16% | 9,513,880 |
| 2010-03-18 | 2010-03-16 | 3.368 | 3,477,005 | -255,662 | 0.20% | 11,709,600 |
| 2010-03-17 | 2010-03-15 | 3.426 | 3,732,667 | -334,065 | 0.22% | 12,789,599 |
| 2010-02-08 | 2010-02-04 | 3.133 | 4,066,732 | -289,751 | 0.24% | 12,741,239 |
| 2010-01-13 | 2010-01-11 | 3.567 | 4,356,483 | -255,662 | 0.25% | 15,540,480 |
| 2010-01-08 | 2010-01-06 | 3.720 | 4,612,145 | -255,662 | 0.27% | 17,156,040 |
| 2009-12-30 | 2009-12-28 | 3.168 | 4,867,807 | -170,442 | 0.28% | 15,422,399 |
| 2009-12-21 | 2009-12-17 | 2.851 | 5,038,249 | -85,220 | 0.29% | 14,366,161 |
| 2009-12-14 | 2009-12-10 | 2.734 | 5,123,469 | -170,442 | 0.30% | 14,007,959 |
| 2009-12-10 | 2009-12-08 | 2.816 | 5,293,911 | -426,103 | 0.31% | 14,908,801 |
| 2009-12-08 | 2009-12-04 | 2.722 | 5,720,014 | -170,442 | 0.33% | 15,571,839 |
| 2009-12-07 | 2009-12-03 | 2.734 | 5,890,456 | -85,220 | 0.34% | 16,104,961 |
| 2009-11-19 | 2009-11-17 | 2.722 | 5,975,676 | -92,039 | 0.35% | 16,267,839 |
| 2009-11-18 | 2009-11-16 | 2.711 | 6,067,715 | -204,530 | 0.35% | 16,447,200 |
| 2009-11-06 | 2009-11-04 | 2.429 | 6,272,245 | +170,442 | 0.36% | 15,235,201 |
| 2009-11-02 | 2009-10-29 | 2.406 | 6,101,803 | +170,441 | 0.35% | 14,678,000 |
| 2009-10-16 | 2009-10-14 | 2.347 | 5,931,362 | +78,403 | 0.34% | 13,920,001 |
| 2009-10-13 | 2009-10-09 | 2.347 | 5,852,959 | +170,442 | 0.34% | 13,736,001 |
| 2009-09-18 | 2009-09-16 | 2.488 | 5,682,517 | +255,662 | 0.33% | 14,136,160 |
| 2009-09-17 | 2009-09-15 | 2.464 | 5,426,855 | +170,441 | 0.31% | 13,372,800 |
| 2009-09-16 | 2009-09-14 | 2.452 | 5,256,414 | +170,442 | 0.30% | 12,891,121 |
| 2009-09-11 | 2009-09-09 | 2.476 | 5,085,972 | +170,441 | 0.29% | 12,592,480 |
| 2009-09-10 | 2009-09-08 | 2.511 | 4,915,531 | +211,348 | 0.28% | 12,343,521 |
| 2009-09-09 | 2009-09-07 | 2.441 | 4,704,183 | +170,441 | 0.27% | 11,481,599 |
| 2009-09-08 | 2009-09-04 | 2.476 | 4,533,742 | +340,883 | 0.26% | 11,225,200 |
| 2009-09-07 | 2009-09-03 | 2.394 | 4,192,859 | +85,221 | 0.24% | 10,036,800 |
| 2009-09-02 | 2009-08-31 | 2.253 | 4,107,638 | +85,220 | 0.24% | 9,254,399 |
| 2009-09-01 | 2009-08-28 | 2.359 | 4,022,418 | +85,221 | 0.23% | 9,487,201 |
| 2009-08-13 | 2009-08-11 | 2.851 | 3,937,197 | -85,221 | 0.23% | 11,226,600 |
| 2009-08-06 | 2009-08-04 | 2.922 | 4,022,418 | -57,950 | 0.23% | 11,752,801 |
| 2009-08-03 | 2009-07-30 | 2.546 | 4,080,368 | -57,950 | 0.24% | 10,389,961 |
| 2009-07-30 | 2009-07-28 | 2.746 | 4,138,318 | +85,221 | 0.24% | 11,363,040 |
| 2009-07-03 | 2009-06-30 | 2.300 | 4,053,097 | +545,412 | 0.23% | 9,321,760 |
| 2009-07-02 | 2009-06-29 | 2.370 | 3,507,685 | +1,329,444 | 0.20% | 8,314,321 |
| 2009-06-16 | 2009-06-12 | 2.523 | 2,178,241 | +115,900 | 0.13% | 5,495,399 |
| 2008-10-30 | 2008-10-28 | 0.751 | 2,062,341 | -92,039 | 0.12% | 1,548,800 |
| 2008-10-28 | 2008-10-24 | 0.880 | 2,154,380 | +85,221 | 0.12% | 1,896,000 |
| 2008-07-02 | 2008-06-27 | 3.168 | 2,069,159 | +68,177 | 0.12% | 6,555,600 |
| 2008-05-06 | 2008-05-02 | 3.713 | 2,000,982 | +15,535 | 0.11% | 7,430,408 |
| 2008-04-28 | 2008-04-24 | 3.974 | 1,985,447 | -453,236 | 0.11% | 7,889,281 |
| 2008-04-10 | 2008-04-08 | 3.749 | 2,438,683 | -50,736 | 0.14% | 9,142,279 |
| 2008-03-18 | 2008-03-14 | 3.654 | 2,489,419 | +84,559 | 0.14% | 9,096,961 |
| 2008-03-13 | 2008-03-11 | 3.891 | 2,404,860 | +23,677 | 0.14% | 9,356,761 |
| 2008-01-24 | 2008-01-22 | 3.903 | 2,381,183 | +135,294 | 0.14% | 9,292,799 |
| 2008-01-23 | 2008-01-21 | 4.435 | 2,245,889 | +98,089 | 0.13% | 9,960,001 |
| 2007-12-17 | 2007-12-13 | 5.677 | 2,147,800 | +253,677 | 0.12% | 12,191,999 |
| 2007-12-14 | 2007-12-12 | 6.126 | 1,894,123 | +43,971 | 0.11% | 11,603,200 |
| 2007-11-27 | 2007-11-23 | 5.795 | 1,850,152 | -3,383 | 0.11% | 10,721,198 |
| 2007-11-23 | 2007-11-21 | 6.268 | 1,853,535 | +270,589 | 0.11% | 11,617,602 |
| 2007-11-07 | 2007-11-05 | 7.450 | 1,582,946 | +253,678 | 0.09% | 11,793,603 |
| 2007-11-06 | 2007-11-02 | 8.018 | 1,329,268 | -175,883 | 0.08% | 10,658,156 |
| 2007-10-29 | 2007-10-25 | 8.314 | 1,505,151 | +253,677 | 0.09% | 12,513,397 |
| 2007-10-26 | 2007-10-24 | 8.668 | 1,251,474 | -338,236 | 0.07% | 10,848,399 |
| 2007-10-25 | 2007-10-23 | 8.396 | 1,589,710 | +253,677 | 0.09% | 13,347,997 |
| 2007-10-24 | 2007-10-22 | 8.337 | 1,336,033 | +253,677 | 0.08% | 11,138,998 |
| 2007-10-23 | 2007-10-18 | 8.598 | 1,082,356 | +575,002 | 0.06% | 9,305,600 |
| 2007-10-18 | 2007-10-16 | 7.711 | 507,354 | +507,354 | 0.03% | 3,911,997 |
| 2007-10-04 | 2007-10-02 | 7.510 | 0 | -40,588 | ||
| 2007-10-03 | 2007-09-28 | 7.427 | 40,588 | +40,588 | 0.00% | 301,437 |
| 2007-07-06 | 2007-07-04 | 5.468 | 0 | -844,880 | ||
| 2007-07-03 | 2007-06-28 | 4.521 | 844,880 | -287,259 | 0.05% | 3,820,000 |
| 2007-06-29 | 2007-06-27 | 4.391 | 1,132,139 | -223,049 | 0.08% | 4,971,399 |
| 2007-06-28 | 2007-06-26 | 4.438 | 1,355,188 | -121,662 | 0.09% | 6,015,002 |
| 2007-06-26 | 2007-06-22 | 4.557 | 1,476,850 | 0.10% | 6,729,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy