History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,459,189 | +0 | 0.01% | 10,360,242 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,459,189 | +0 | 0.01% | 11,002,285 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,459,189 | +0 | 0.01% | 10,476,977 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,459,189 | +0 | 0.01% | 10,258,099 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,459,189 | -16,000 | 0.01% | 10,228,915 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,475,189 | -208,000 | 0.01% | 9,957,526 |
| 2025-09-30 | 2025-09-26 | 6.260 | 1,683,189 | -4,000 | 0.01% | 10,536,763 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,687,189 | -208,000 | 0.01% | 10,544,931 |
| 2025-09-24 | 2025-09-22 | 5.880 | 1,895,189 | -12,000 | 0.02% | 11,143,711 |
| 2025-09-16 | 2025-09-12 | 5.820 | 1,907,189 | -220,000 | 0.02% | 11,099,840 |
| 2025-09-15 | 2025-09-11 | 5.520 | 2,127,189 | -144,000 | 0.02% | 11,742,083 |
| 2025-09-11 | 2025-09-09 | 5.360 | 2,271,189 | +4,000 | 0.02% | 12,173,573 |
| 2025-09-09 | 2025-09-05 | 5.500 | 2,267,189 | -8,000 | 0.02% | 12,469,540 |
| 2025-09-08 | 2025-09-04 | 5.180 | 2,275,189 | +20,000 | 0.02% | 11,785,479 |
| 2025-09-04 | 2025-09-02 | 5.410 | 2,255,189 | -216,000 | 0.02% | 12,200,572 |
| 2025-09-03 | 2025-09-01 | 5.400 | 2,471,189 | +16,000 | 0.02% | 13,344,421 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,455,189 | -32,000 | 0.02% | 12,668,775 |
| 2025-08-29 | 2025-08-27 | 5.090 | 2,487,189 | +12,000 | 0.02% | 12,659,792 |
| 2025-08-28 | 2025-08-26 | 5.160 | 2,475,189 | -48,000 | 0.02% | 12,771,975 |
| 2025-08-27 | 2025-08-25 | 5.010 | 2,523,189 | -28,000 | 0.02% | 12,641,177 |
| 2025-08-26 | 2025-08-22 | 4.810 | 2,551,189 | +8,000 | 0.02% | 12,271,219 |
| 2025-08-25 | 2025-08-21 | 4.790 | 2,543,189 | +4,000 | 0.02% | 12,181,875 |
| 2025-08-22 | 2025-08-20 | 4.850 | 2,539,189 | +12,000 | 0.02% | 12,315,067 |
| 2025-08-21 | 2025-08-19 | 5.010 | 2,527,189 | -196,000 | 0.02% | 12,661,217 |
| 2025-08-15 | 2025-08-13 | 4.660 | 2,723,189 | -1,048,831 | 0.02% | 12,690,061 |
| 2025-08-14 | 2025-08-12 | 4.220 | 3,772,020 | -4,000 | 0.03% | 15,917,924 |
| 2025-08-12 | 2025-08-08 | 4.140 | 3,776,020 | -84,000 | 0.03% | 15,632,723 |
| 2025-08-11 | 2025-08-07 | 4.020 | 3,860,020 | -20,000 | 0.03% | 15,517,280 |
| 2025-08-08 | 2025-08-06 | 3.980 | 3,880,020 | +8,000 | 0.03% | 15,442,480 |
| 2025-08-07 | 2025-08-05 | 3.940 | 3,872,020 | +4,000 | 0.03% | 15,255,759 |
| 2025-08-06 | 2025-08-04 | 3.830 | 3,868,020 | +32,000 | 0.03% | 14,814,517 |
| 2025-08-05 | 2025-08-01 | 3.720 | 3,836,020 | +4,000 | 0.03% | 14,269,994 |
| 2025-08-04 | 2025-07-31 | 3.840 | 3,832,020 | +36,000 | 0.03% | 14,714,957 |
| 2025-08-01 | 2025-07-30 | 4.000 | 3,796,020 | +8,000 | 0.03% | 15,184,080 |
| 2025-07-31 | 2025-07-29 | 4.020 | 3,788,020 | -20,000 | 0.03% | 15,227,840 |
| 2025-07-29 | 2025-07-25 | 4.120 | 3,808,020 | +12,000 | 0.03% | 15,689,042 |
| 2025-07-28 | 2025-07-24 | 4.150 | 3,796,020 | -4,000 | 0.03% | 15,753,483 |
| 2025-07-25 | 2025-07-23 | 4.110 | 3,800,020 | -20,000 | 0.03% | 15,618,082 |
| 2025-07-24 | 2025-07-22 | 4.090 | 3,820,020 | -12,000 | 0.03% | 15,623,882 |
| 2025-07-23 | 2025-07-21 | 3.870 | 3,832,020 | -36,000 | 0.03% | 14,829,917 |
| 2025-07-22 | 2025-07-18 | 3.740 | 3,868,020 | -8,000 | 0.03% | 14,466,395 |
| 2025-07-21 | 2025-07-17 | 3.620 | 3,876,020 | +16,000 | 0.03% | 14,031,192 |
| 2025-07-18 | 2025-07-16 | 3.750 | 3,860,020 | +4,000 | 0.03% | 14,475,075 |
| 2025-07-16 | 2025-07-14 | 3.610 | 3,856,020 | +4,000 | 0.03% | 13,920,232 |
| 2025-07-15 | 2025-07-11 | 3.580 | 3,852,020 | +4,000 | 0.03% | 13,790,232 |
| 2025-07-14 | 2025-07-10 | 3.540 | 3,848,020 | +24,000 | 0.03% | 13,621,991 |
| 2025-07-09 | 2025-07-07 | 3.770 | 3,824,020 | +12,000 | 0.03% | 14,416,555 |
| 2025-07-07 | 2025-07-03 | 4.050 | 3,812,020 | -892,000 | 0.03% | 15,438,681 |
| 2025-07-02 | 2025-06-27 | 3.820 | 4,704,020 | -56,000 | 0.04% | 17,969,356 |
| 2025-06-30 | 2025-06-26 | 3.660 | 4,760,020 | -4,000 | 0.04% | 17,421,673 |
| 2025-06-27 | 2025-06-25 | 3.390 | 4,764,020 | -16,000 | 0.04% | 16,150,028 |
| 2025-06-23 | 2025-06-19 | 3.370 | 4,780,020 | -12,000 | 0.04% | 16,108,667 |
| 2025-06-17 | 2025-06-13 | 3.500 | 4,792,020 | -8,000 | 0.04% | 16,772,070 |
| 2025-06-16 | 2025-06-12 | 3.510 | 4,800,020 | -120,000 | 0.04% | 16,848,070 |
| 2025-06-11 | 2025-06-09 | 3.270 | 4,920,020 | +32,000 | 0.04% | 16,088,465 |
| 2025-06-10 | 2025-06-06 | 3.290 | 4,888,020 | -16,000 | 0.04% | 16,081,586 |
| 2025-06-06 | 2025-06-04 | 3.180 | 4,904,020 | -12,000 | 0.04% | 15,594,784 |
| 2025-06-05 | 2025-06-03 | 3.150 | 4,916,020 | -32,000 | 0.04% | 15,485,463 |
| 2025-06-04 | 2025-06-02 | 2.960 | 4,948,020 | -28,000 | 0.04% | 14,646,139 |
| 2025-06-02 | 2025-05-29 | 3.000 | 4,976,020 | -12,000 | 0.04% | 14,928,060 |
| 2025-05-27 | 2025-05-23 | 2.890 | 4,988,020 | -12,000 | 0.04% | 14,415,378 |
| 2025-05-23 | 2025-05-21 | 2.670 | 5,000,020 | -12,000 | 0.04% | 13,350,053 |
| 2025-05-22 | 2025-05-20 | 2.580 | 5,012,020 | -36,000 | 0.04% | 12,931,012 |
| 2025-05-16 | 2025-05-14 | 2.570 | 5,048,020 | -12,000 | 0.04% | 12,973,411 |
| 2025-05-14 | 2025-05-12 | 2.520 | 5,060,020 | +8,000 | 0.04% | 12,751,250 |
| 2025-04-16 | 2025-04-14 | 2.380 | 5,052,020 | -2,019 | 0.04% | 12,023,808 |
| 2025-04-15 | 2025-04-11 | 2.230 | 5,054,039 | -84,000 | 0.04% | 11,270,507 |
| 2025-04-14 | 2025-04-10 | 2.210 | 5,138,039 | -152,000 | 0.04% | 11,355,066 |
| 2025-04-11 | 2025-04-09 | 2.080 | 5,290,039 | -264,000 | 0.04% | 11,003,281 |
| 2025-04-10 | 2025-04-08 | 2.080 | 5,554,039 | +72,000 | 0.05% | 11,552,401 |
| 2025-04-09 | 2025-04-07 | 2.040 | 5,482,039 | +284,000 | 0.05% | 11,183,360 |
| 2025-04-07 | 2025-04-02 | 2.630 | 5,198,039 | +4,000 | 0.04% | 13,670,843 |
| 2025-04-03 | 2025-04-01 | 2.690 | 5,194,039 | +44,000 | 0.04% | 13,971,965 |
| 2025-03-28 | 2025-03-26 | 2.990 | 5,150,039 | -4,000 | 0.04% | 15,398,617 |
| 2025-03-25 | 2025-03-21 | 2.890 | 5,154,039 | -168,000 | 0.04% | 14,895,173 |
| 2025-03-24 | 2025-03-20 | 3.040 | 5,322,039 | -20,000 | 0.04% | 16,178,999 |
| 2025-03-20 | 2025-03-18 | 2.940 | 5,342,039 | +168,000 | 0.04% | 15,705,595 |
| 2025-03-18 | 2025-03-14 | 2.880 | 5,174,039 | -108,000 | 0.04% | 14,901,232 |
| 2025-03-17 | 2025-03-13 | 2.830 | 5,282,039 | +76,000 | 0.04% | 14,948,170 |
| 2025-03-14 | 2025-03-12 | 2.830 | 5,206,039 | -256,000 | 0.04% | 14,733,090 |
| 2025-03-13 | 2025-03-11 | 2.650 | 5,462,039 | +8,000 | 0.05% | 14,474,403 |
| 2025-03-11 | 2025-03-07 | 2.660 | 5,454,039 | -136,000 | 0.04% | 14,507,744 |
| 2025-03-10 | 2025-03-06 | 2.580 | 5,590,039 | -108,000 | 0.05% | 14,422,301 |
| 2025-03-04 | 2025-02-28 | 2.270 | 5,698,039 | +124,000 | 0.05% | 12,934,549 |
| 2025-03-03 | 2025-02-27 | 2.350 | 5,574,039 | +16,000 | 0.05% | 13,098,992 |
| 2025-02-28 | 2025-02-26 | 2.360 | 5,558,039 | +76,000 | 0.05% | 13,116,972 |
| 2025-02-27 | 2025-02-25 | 2.320 | 5,482,039 | +40,000 | 0.05% | 12,718,330 |
| 2025-02-26 | 2025-02-24 | 2.390 | 5,442,039 | +24,000 | 0.04% | 13,006,473 |
| 2025-02-25 | 2025-02-21 | 2.390 | 5,418,039 | +52,000 | 0.04% | 12,949,113 |
| 2025-02-24 | 2025-02-20 | 2.470 | 5,366,039 | +8,000 | 0.04% | 13,254,116 |
| 2025-02-21 | 2025-02-19 | 2.530 | 5,358,039 | +76,000 | 0.04% | 13,555,839 |
| 2025-02-19 | 2025-02-17 | 2.690 | 5,282,039 | +12,000 | 0.04% | 14,208,685 |
| 2025-02-18 | 2025-02-14 | 2.810 | 5,270,039 | -4,000 | 0.04% | 14,808,810 |
| 2025-02-17 | 2025-02-13 | 2.660 | 5,274,039 | +4,000 | 0.04% | 14,028,944 |
| 2025-02-11 | 2025-02-07 | 2.690 | 5,270,039 | -8,000 | 0.04% | 14,176,405 |
| 2025-02-10 | 2025-02-06 | 2.630 | 5,278,039 | -12,000 | 0.04% | 13,881,243 |
| 2025-02-07 | 2025-02-05 | 2.620 | 5,290,039 | -8,000 | 0.04% | 13,859,902 |
| 2025-02-06 | 2025-02-04 | 2.550 | 5,298,039 | +12,000 | 0.04% | 13,509,999 |
| 2025-02-05 | 2025-02-03 | 2.510 | 5,286,039 | +4,000 | 0.04% | 13,267,958 |
| 2025-02-04 | 2025-01-28 | 2.550 | 5,282,039 | +12,000 | 0.04% | 13,469,199 |
| 2025-02-03 | 2025-01-24 | 2.710 | 5,270,039 | -4,000 | 0.04% | 14,281,806 |
| 2025-01-27 | 2025-01-23 | 2.650 | 5,274,039 | +4,000 | 0.04% | 13,976,203 |
| 2025-01-20 | 2025-01-16 | 2.750 | 5,270,039 | -4,000 | 0.04% | 14,492,607 |
| 2025-01-16 | 2025-01-14 | 2.700 | 5,274,039 | -12,000 | 0.04% | 14,239,905 |
| 2025-01-14 | 2025-01-10 | 2.610 | 5,286,039 | -24,000 | 0.04% | 13,796,562 |
| 2025-01-10 | 2025-01-08 | 2.510 | 5,310,039 | +16,000 | 0.04% | 13,328,198 |
| 2025-01-07 | 2025-01-03 | 2.520 | 5,294,039 | -4,000 | 0.04% | 13,340,978 |
| 2025-01-03 | 2024-12-31 | 2.560 | 5,298,039 | -8,000 | 0.04% | 13,562,980 |
| 2024-12-27 | 2024-12-20 | 2.450 | 5,306,039 | +52,000 | 0.04% | 12,999,796 |
| 2024-12-23 | 2024-12-19 | 2.540 | 5,254,039 | +16,000 | 0.04% | 13,345,259 |
| 2024-12-20 | 2024-12-18 | 2.570 | 5,238,039 | -4,000 | 0.04% | 13,461,760 |
| 2024-12-19 | 2024-12-17 | 2.510 | 5,242,039 | +8,000 | 0.04% | 13,157,518 |
| 2024-12-13 | 2024-12-11 | 2.870 | 5,234,039 | -12,000 | 0.04% | 15,021,692 |
| 2024-12-11 | 2024-12-09 | 2.860 | 5,246,039 | -12,000 | 0.04% | 15,003,672 |
| 2024-12-05 | 2024-12-03 | 2.680 | 5,258,039 | -200,000 | 0.04% | 14,091,545 |
| 2024-12-03 | 2024-11-29 | 2.640 | 5,458,039 | +4,000 | 0.04% | 14,409,223 |
| 2024-11-26 | 2024-11-22 | 2.700 | 5,454,039 | +8,000 | 0.04% | 14,725,905 |
| 2024-11-25 | 2024-11-21 | 2.840 | 5,446,039 | +4,000 | 0.04% | 15,466,751 |
| 2024-11-21 | 2024-11-19 | 2.870 | 5,442,039 | -8,000 | 0.04% | 15,618,652 |
| 2024-11-20 | 2024-11-18 | 2.570 | 5,450,039 | +8,000 | 0.04% | 14,006,600 |
| 2024-11-18 | 2024-11-14 | 2.550 | 5,442,039 | +16,000 | 0.04% | 13,877,199 |
| 2024-11-14 | 2024-11-12 | 2.820 | 5,426,039 | +4,000 | 0.04% | 15,301,430 |
| 2024-11-11 | 2024-11-07 | 2.820 | 5,422,039 | +24,000 | 0.04% | 15,290,150 |
| 2024-11-08 | 2024-11-06 | 2.840 | 5,398,039 | +200,000 | 0.04% | 15,330,431 |
| 2024-11-07 | 2024-11-05 | 2.970 | 5,198,039 | -20,000 | 0.04% | 15,438,176 |
| 2024-11-06 | 2024-11-04 | 2.910 | 5,218,039 | -8,000 | 0.04% | 15,184,493 |
| 2024-11-05 | 2024-11-01 | 2.870 | 5,226,039 | -8,000 | 0.04% | 14,998,732 |
| 2024-11-04 | 2024-10-31 | 2.730 | 5,234,039 | +8,000 | 0.04% | 14,288,926 |
| 2024-10-30 | 2024-10-28 | 2.950 | 5,226,039 | -144,000 | 0.04% | 15,416,815 |
| 2024-10-29 | 2024-10-25 | 2.840 | 5,370,039 | -60,000 | 0.04% | 15,250,911 |
| 2024-10-16 | 2024-10-14 | 2.710 | 5,430,039 | +12,000 | 0.04% | 14,715,406 |
| 2024-10-10 | 2024-10-08 | 2.690 | 5,418,039 | +12,000 | 0.04% | 14,574,525 |
| 2024-10-09 | 2024-10-07 | 2.990 | 5,406,039 | +48,000 | 0.04% | 16,164,057 |
| 2024-10-08 | 2024-10-04 | 2.920 | 5,358,039 | +20,000 | 0.04% | 15,645,474 |
| 2024-10-07 | 2024-10-03 | 2.770 | 5,338,039 | -8,000 | 0.04% | 14,786,368 |
| 2024-10-04 | 2024-10-02 | 2.840 | 5,346,039 | +12,000 | 0.04% | 15,182,751 |
| 2024-09-26 | 2024-09-24 | 2.480 | 5,334,039 | -20,000 | 0.04% | 13,228,417 |
| 2024-09-24 | 2024-09-20 | 2.360 | 5,354,039 | -68,000 | 0.04% | 12,635,532 |
| 2024-09-23 | 2024-09-19 | 2.270 | 5,422,039 | -4,000 | 0.04% | 12,308,029 |
| 2024-09-20 | 2024-09-17 | 2.180 | 5,426,039 | -24,000 | 0.04% | 11,828,765 |
| 2024-09-19 | 2024-09-16 | 2.150 | 5,450,039 | -8,000 | 0.04% | 11,717,584 |
| 2024-09-17 | 2024-09-13 | 2.090 | 5,458,039 | +12,000 | 0.04% | 11,407,302 |
| 2024-09-16 | 2024-09-12 | 2.050 | 5,446,039 | +8,000 | 0.04% | 11,164,380 |
| 2024-09-11 | 2024-09-09 | 1.980 | 5,438,039 | +12,000 | 0.04% | 10,767,317 |
| 2024-09-10 | 2024-09-05 | 2.080 | 5,426,039 | +16,000 | 0.04% | 11,286,161 |
| 2024-09-09 | 2024-09-04 | 2.060 | 5,410,039 | +12,000 | 0.04% | 11,144,680 |
| 2024-09-05 | 2024-09-03 | 2.150 | 5,398,039 | +24,000 | 0.04% | 11,605,784 |
| 2024-09-04 | 2024-09-02 | 2.170 | 5,374,039 | +12,000 | 0.04% | 11,661,665 |
| 2024-09-03 | 2024-08-30 | 2.240 | 5,362,039 | +20,000 | 0.04% | 12,010,967 |
| 2024-08-30 | 2024-08-28 | 2.220 | 5,342,039 | +4,000 | 0.04% | 11,859,327 |
| 2024-08-29 | 2024-08-27 | 2.290 | 5,338,039 | +4,000 | 0.04% | 12,224,109 |
| 2024-08-28 | 2024-08-26 | 2.340 | 5,334,039 | -4,000 | 0.04% | 12,481,651 |
| 2024-08-27 | 2024-08-23 | 2.250 | 5,338,039 | +16,000 | 0.04% | 12,010,588 |
| 2024-08-26 | 2024-08-22 | 2.310 | 5,322,039 | +20,000 | 0.04% | 12,293,910 |
| 2024-08-21 | 2024-08-19 | 2.320 | 5,302,039 | +88,000 | 0.04% | 12,300,730 |
| 2024-08-16 | 2024-08-14 | 2.200 | 5,214,039 | +8,000 | 0.04% | 11,470,886 |
| 2024-08-01 | 2024-07-30 | 2.330 | 5,206,039 | +32,000 | 0.04% | 12,130,071 |
| 2024-07-30 | 2024-07-26 | 2.410 | 5,174,039 | +16,000 | 0.04% | 12,469,434 |
| 2024-07-26 | 2024-07-24 | 2.620 | 5,158,039 | +4,000 | 0.04% | 13,514,062 |
| 2024-07-23 | 2024-07-19 | 2.760 | 5,154,039 | +32,000 | 0.04% | 14,225,148 |
| 2024-07-22 | 2024-07-18 | 2.870 | 5,122,039 | -22,744 | 0.04% | 14,700,252 |
| 2024-07-19 | 2024-07-17 | 2.820 | 5,144,783 | +84,000 | 0.04% | 14,508,288 |
| 2024-07-15 | 2024-07-11 | 3.050 | 5,060,783 | +818,149 | 0.04% | 15,435,388 |
| 2024-07-12 | 2024-07-10 | 3.000 | 4,242,634 | +16,000 | 0.05% | 12,727,902 |
| 2024-07-11 | 2024-07-09 | 3.260 | 4,226,634 | +24,000 | 0.05% | 13,778,827 |
| 2024-07-09 | 2024-07-05 | 3.250 | 4,202,634 | -264,000 | 0.05% | 13,658,560 |
| 2024-07-08 | 2024-07-04 | 3.150 | 4,466,634 | -24,000 | 0.05% | 14,069,897 |
| 2024-07-04 | 2024-07-02 | 3.000 | 4,490,634 | -60,000 | 0.05% | 13,471,902 |
| 2024-07-02 | 2024-06-27 | 2.910 | 4,550,634 | +12,000 | 0.05% | 13,242,345 |
| 2024-06-28 | 2024-06-26 | 3.080 | 4,538,634 | -40,000 | 0.05% | 13,978,993 |
| 2024-06-20 | 2024-06-18 | 2.920 | 4,578,634 | +40,000 | 0.05% | 13,369,611 |
| 2024-06-18 | 2024-06-14 | 2.980 | 4,538,634 | +40,000 | 0.05% | 13,525,129 |
| 2024-06-13 | 2024-06-11 | 3.030 | 4,498,634 | +8,000 | 0.05% | 13,630,861 |
| 2024-06-12 | 2024-06-07 | 3.506 | 4,490,634 | -28,000 | 0.05% | 15,746,138 |
| 2024-06-11 | 2024-06-06 | 3.496 | 4,518,634 | +134,275 | 0.05% | 15,796,305 |
| 2024-06-07 | 2024-06-05 | 3.400 | 4,384,359 | -7,529 | 0.05% | 14,907,627 |
| 2024-06-06 | 2024-06-04 | 3.538 | 4,391,888 | +79,054 | 0.05% | 15,539,890 |
| 2024-06-04 | 2024-05-31 | 4.059 | 4,312,834 | +7,529 | 0.05% | 17,505,662 |
| 2024-05-29 | 2024-05-27 | 4.473 | 4,305,305 | -7,529 | 0.05% | 19,259,210 |
| 2024-05-23 | 2024-05-21 | 4.516 | 4,312,834 | -63,996 | 0.05% | 19,476,195 |
| 2024-05-22 | 2024-05-20 | 4.643 | 4,376,830 | +67,761 | 0.05% | 20,323,269 |
| 2024-05-21 | 2024-05-17 | 4.325 | 4,309,069 | +3,764 | 0.05% | 18,635,039 |
| 2024-05-20 | 2024-05-16 | 4.208 | 4,305,305 | -11,293 | 0.05% | 18,115,551 |
| 2024-05-17 | 2024-05-14 | 4.027 | 4,316,598 | +11,293 | 0.05% | 17,383,341 |
| 2024-05-14 | 2024-05-10 | 3.868 | 4,305,305 | +199,519 | 0.05% | 16,651,668 |
| 2024-05-13 | 2024-05-09 | 3.900 | 4,105,786 | +26,351 | 0.05% | 16,010,866 |
| 2024-05-09 | 2024-05-07 | 3.953 | 4,079,435 | +470,563 | 0.05% | 16,124,839 |
| 2024-05-06 | 2024-05-02 | 3.878 | 3,608,872 | +30,116 | 0.04% | 13,996,414 |
| 2024-04-30 | 2024-04-26 | 3.942 | 3,578,756 | +207,048 | 0.04% | 14,107,772 |
| 2024-04-29 | 2024-04-25 | 3.730 | 3,371,708 | +7,529 | 0.04% | 12,575,044 |
| 2024-04-25 | 2024-04-23 | 3.730 | 3,364,179 | +11,293 | 0.04% | 12,546,964 |
| 2024-04-23 | 2024-04-19 | 4.155 | 3,352,886 | -18,822 | 0.04% | 13,929,900 |
| 2024-04-17 | 2024-04-15 | 4.038 | 3,371,708 | -11,294 | 0.04% | 13,614,008 |
| 2024-04-15 | 2024-04-11 | 4.165 | 3,383,002 | -11,293 | 0.04% | 14,090,966 |
| 2024-04-12 | 2024-04-10 | 4.091 | 3,394,295 | -18,823 | 0.04% | 13,885,539 |
| 2024-04-11 | 2024-04-09 | 4.038 | 3,413,118 | +11,294 | 0.04% | 13,781,210 |
| 2024-04-09 | 2024-04-05 | 4.080 | 3,401,824 | -56,468 | 0.04% | 13,880,193 |
| 2024-04-08 | 2024-04-03 | 3.836 | 3,458,292 | -101,641 | 0.04% | 13,265,429 |
| 2024-04-05 | 2024-04-02 | 3.443 | 3,559,933 | -3,765 | 0.04% | 12,255,733 |
| 2024-04-03 | 2024-03-28 | 3.262 | 3,563,698 | -18,822 | 0.04% | 11,624,966 |
| 2024-03-28 | 2024-03-26 | 3.220 | 3,582,520 | +18,822 | 0.04% | 11,534,099 |
| 2024-03-25 | 2024-03-21 | 3.443 | 3,563,698 | -41,409 | 0.04% | 12,268,694 |
| 2024-03-21 | 2024-03-19 | 3.336 | 3,605,107 | -18,823 | 0.04% | 12,028,189 |
| 2024-03-20 | 2024-03-18 | 3.411 | 3,623,930 | -3,765 | 0.04% | 12,360,535 |
| 2024-03-18 | 2024-03-14 | 3.156 | 3,627,695 | -26,351 | 0.04% | 11,448,265 |
| 2024-03-14 | 2024-03-12 | 2.869 | 3,654,046 | +11,293 | 0.04% | 10,483,112 |
| 2024-03-13 | 2024-03-11 | 3.007 | 3,642,753 | -7,529 | 0.04% | 10,953,896 |
| 2024-03-11 | 2024-03-07 | 2.741 | 3,650,282 | -56,467 | 0.04% | 10,006,877 |
| 2024-03-05 | 2024-03-01 | 2.338 | 3,706,749 | -15,058 | 0.05% | 8,664,995 |
| 2024-03-01 | 2024-02-28 | 2.242 | 3,721,807 | +94,112 | 0.05% | 8,344,278 |
| 2024-02-29 | 2024-02-27 | 2.327 | 3,627,695 | -26,351 | 0.04% | 8,441,650 |
| 2024-02-23 | 2024-02-21 | 2.168 | 3,654,046 | -7,529 | 0.04% | 7,920,573 |
| 2024-02-20 | 2024-02-16 | 2.051 | 3,661,575 | -22,587 | 0.04% | 7,508,924 |
| 2024-02-19 | 2024-02-15 | 1.902 | 3,684,162 | +33,880 | 0.05% | 7,007,195 |
| 2024-02-15 | 2024-02-09 | 1.998 | 3,650,282 | +7,529 | 0.04% | 7,291,833 |
| 2024-02-02 | 2024-01-31 | 2.114 | 3,642,753 | +56,468 | 0.04% | 7,702,563 |
| 2024-02-01 | 2024-01-30 | 2.136 | 3,586,285 | +3,765 | 0.04% | 7,659,374 |
| 2024-01-30 | 2024-01-26 | 2.199 | 3,582,520 | -18,823 | 0.04% | 7,879,731 |
| 2024-01-26 | 2024-01-24 | 2.168 | 3,601,343 | +18,823 | 0.04% | 7,806,333 |
| 2024-01-25 | 2024-01-23 | 2.072 | 3,582,520 | +18,822 | 0.04% | 7,422,935 |
| 2024-01-04 | 2024-01-02 | 2.518 | 3,563,698 | -18,822 | 0.04% | 8,974,323 |
| 2024-01-03 | 2023-12-29 | 2.455 | 3,582,520 | -2,447 | 0.04% | 8,793,323 |
| 2024-01-02 | 2023-12-28 | 2.465 | 3,584,967 | -26,352 | 0.04% | 8,837,422 |
| 2023-12-21 | 2023-12-19 | 2.210 | 3,611,319 | +7,529 | 0.04% | 7,981,447 |
| 2023-12-12 | 2023-12-08 | 2.274 | 3,603,790 | +7,529 | 0.04% | 8,194,561 |
| 2023-12-07 | 2023-12-05 | 2.359 | 3,596,261 | +18,823 | 0.04% | 8,483,140 |
| 2023-11-28 | 2023-11-24 | 2.465 | 3,577,438 | -7,529 | 0.04% | 8,818,862 |
| 2023-11-23 | 2023-11-21 | 2.508 | 3,584,967 | -7,529 | 0.04% | 8,989,791 |
| 2023-11-13 | 2023-11-09 | 2.327 | 3,592,496 | +3,764 | 0.04% | 8,359,741 |
| 2023-10-31 | 2023-10-27 | 2.518 | 3,588,732 | -3,764 | 0.04% | 9,037,365 |
| 2023-10-24 | 2023-10-19 | 2.327 | 3,592,496 | -278,574 | 0.04% | 8,359,741 |
| 2023-10-12 | 2023-10-10 | 2.423 | 3,871,070 | +15,058 | 0.05% | 9,378,175 |
| 2023-10-10 | 2023-10-06 | 2.391 | 3,856,012 | +112,935 | 0.05% | 9,218,778 |
| 2023-10-06 | 2023-10-04 | 2.370 | 3,743,077 | +11,294 | 0.05% | 8,869,233 |
| 2023-09-22 | 2023-09-20 | 2.699 | 3,731,783 | -18,823 | 0.05% | 10,071,694 |
| 2023-09-15 | 2023-09-13 | 2.656 | 3,750,606 | +22,588 | 0.05% | 9,963,086 |
| 2023-09-14 | 2023-09-12 | 2.720 | 3,728,018 | +15,058 | 0.05% | 10,140,758 |
| 2023-09-07 | 2023-09-05 | 2.901 | 3,712,960 | -7,529 | 0.05% | 10,770,487 |
| 2023-08-31 | 2023-08-29 | 2.805 | 3,720,489 | -3,765 | 0.05% | 10,436,536 |
| 2023-08-28 | 2023-08-24 | 2.773 | 3,724,254 | +3,765 | 0.05% | 10,328,381 |
| 2023-08-23 | 2023-08-21 | 2.635 | 3,720,489 | +7,529 | 0.05% | 9,804,019 |
| 2023-08-22 | 2023-08-18 | 2.667 | 3,712,960 | -48,939 | 0.05% | 9,902,536 |
| 2023-08-21 | 2023-08-17 | 2.720 | 3,761,899 | +48,939 | 0.05% | 10,232,919 |
| 2023-08-18 | 2023-08-16 | 2.763 | 3,712,960 | -18,823 | 0.05% | 10,257,607 |
| 2023-08-17 | 2023-08-15 | 2.880 | 3,731,783 | -127,993 | 0.05% | 10,745,784 |
| 2023-08-15 | 2023-08-11 | 2.975 | 3,859,776 | +127,993 | 0.05% | 11,483,455 |
| 2023-08-14 | 2023-08-10 | 3.092 | 3,731,783 | -33,881 | 0.05% | 11,538,831 |
| 2023-08-10 | 2023-08-08 | 3.145 | 3,765,664 | -41,409 | 0.05% | 11,843,654 |
| 2023-08-09 | 2023-08-07 | 3.124 | 3,807,073 | -591,027 | 0.05% | 11,892,988 |
| 2023-08-04 | 2023-08-02 | 3.124 | 4,398,100 | -3,764 | 0.05% | 13,739,308 |
| 2023-08-03 | 2023-08-01 | 3.177 | 4,401,864 | +15,058 | 0.05% | 13,984,928 |
| 2023-08-02 | 2023-07-31 | 3.028 | 4,386,806 | +37,645 | 0.05% | 13,284,516 |
| 2023-08-01 | 2023-07-28 | 3.220 | 4,349,161 | -52,703 | 0.05% | 14,002,338 |
| 2023-07-27 | 2023-07-25 | 3.039 | 4,401,864 | -15,058 | 0.05% | 13,376,888 |
| 2023-07-26 | 2023-07-24 | 2.890 | 4,416,922 | -48,939 | 0.05% | 12,765,595 |
| 2023-07-24 | 2023-07-20 | 3.007 | 4,465,861 | -45,174 | 0.05% | 13,429,012 |
| 2023-07-19 | 2023-07-14 | 3.081 | 4,511,035 | +3,765 | 0.06% | 13,900,379 |
| 2023-07-07 | 2023-07-05 | 2.646 | 4,507,270 | -45,174 | 0.06% | 11,925,191 |
| 2023-06-27 | 2023-06-23 | 2.401 | 4,552,444 | +45,174 | 0.06% | 10,932,148 |
| 2023-06-19 | 2023-06-15 | 2.678 | 4,507,270 | +18,822 | 0.06% | 12,068,869 |
| 2023-06-16 | 2023-06-14 | 2.646 | 4,488,448 | +18,823 | 0.06% | 11,875,393 |
| 2023-05-30 | 2023-05-25 | 2.561 | 4,469,625 | -56,468 | 0.05% | 11,445,653 |
| 2023-05-29 | 2023-05-24 | 2.635 | 4,526,093 | -124,229 | 0.06% | 11,926,900 |
| 2023-05-23 | 2023-05-19 | 2.826 | 4,650,322 | -37,645 | 0.06% | 13,143,684 |
| 2023-05-17 | 2023-05-15 | 2.848 | 4,687,967 | -18,822 | 0.06% | 13,349,708 |
| 2023-05-16 | 2023-05-12 | 2.731 | 4,706,789 | -3,765 | 0.06% | 12,853,171 |
| 2023-05-10 | 2023-05-08 | 3.166 | 4,710,554 | +63,997 | 0.06% | 14,915,599 |
| 2023-05-02 | 2023-04-27 | 3.018 | 4,646,557 | -259,751 | 0.06% | 14,021,744 |
| 2023-04-26 | 2023-04-24 | 3.262 | 4,906,308 | -37,645 | 0.06% | 16,004,629 |
| 2023-04-25 | 2023-04-21 | 3.347 | 4,943,953 | -37,645 | 0.06% | 16,547,688 |
| 2023-04-24 | 2023-04-20 | 3.400 | 4,981,598 | -18,822 | 0.06% | 16,938,350 |
| 2023-04-21 | 2023-04-19 | 3.570 | 5,000,420 | +3,764 | 0.06% | 17,852,465 |
| 2023-04-20 | 2023-04-18 | 3.496 | 4,996,656 | -22,587 | 0.06% | 17,467,381 |
| 2023-04-18 | 2023-04-14 | 3.336 | 5,019,243 | -90,348 | 0.06% | 16,746,356 |
| 2023-04-06 | 2023-04-03 | 2.401 | 5,109,591 | -11,293 | 0.06% | 12,270,069 |
| 2023-04-03 | 2023-03-30 | 2.455 | 5,120,884 | -11,294 | 0.06% | 12,569,250 |
| 2023-03-31 | 2023-03-29 | 2.444 | 5,132,178 | -18,822 | 0.06% | 12,542,439 |
| 2023-03-30 | 2023-03-28 | 2.486 | 5,151,000 | -37,645 | 0.06% | 12,807,367 |
| 2023-03-27 | 2023-03-23 | 2.380 | 5,188,645 | +3,764 | 0.06% | 12,349,643 |
| 2023-03-24 | 2023-03-22 | 2.348 | 5,184,881 | -52,703 | 0.06% | 12,175,408 |
| 2023-03-21 | 2023-03-17 | 2.284 | 5,237,584 | +45,174 | 0.06% | 11,965,253 |
| 2023-03-16 | 2023-03-14 | 2.338 | 5,192,410 | -60,232 | 0.06% | 12,137,915 |
| 2023-03-14 | 2023-03-10 | 2.189 | 5,252,642 | +191,990 | 0.06% | 11,497,342 |
| 2023-03-13 | 2023-03-09 | 2.274 | 5,060,652 | +45,174 | 0.06% | 11,507,280 |
| 2023-03-10 | 2023-03-08 | 2.370 | 5,015,478 | +26,351 | 0.06% | 11,884,191 |
| 2023-03-09 | 2023-03-07 | 2.540 | 4,989,127 | -3,764 | 0.06% | 12,669,950 |
| 2023-03-08 | 2023-03-06 | 2.529 | 4,992,891 | -15,058 | 0.06% | 12,626,456 |
| 2023-03-07 | 2023-03-03 | 2.476 | 5,007,949 | -18,823 | 0.06% | 12,398,475 |
| 2023-03-06 | 2023-03-02 | 2.486 | 5,026,772 | -22,587 | 0.06% | 12,498,488 |
| 2023-03-03 | 2023-03-01 | 2.497 | 5,049,359 | -18,822 | 0.06% | 12,608,301 |
| 2023-02-22 | 2023-02-20 | 2.497 | 5,068,181 | +30,116 | 0.06% | 12,655,299 |
| 2023-02-16 | 2023-02-14 | 2.465 | 5,038,065 | +48,938 | 0.06% | 12,419,502 |
| 2023-02-14 | 2023-02-10 | 2.401 | 4,989,127 | +15,058 | 0.06% | 11,980,790 |
| 2023-02-13 | 2023-02-09 | 2.561 | 4,974,069 | +3,765 | 0.06% | 12,737,415 |
| 2023-02-08 | 2023-02-06 | 2.476 | 4,970,304 | -3,765 | 0.06% | 12,305,275 |
| 2023-02-07 | 2023-02-03 | 2.603 | 4,974,069 | +30,116 | 0.06% | 12,948,824 |
| 2023-02-06 | 2023-02-02 | 2.731 | 4,943,953 | +7,529 | 0.06% | 13,500,812 |
| 2023-02-03 | 2023-02-01 | 2.848 | 4,936,424 | -30,116 | 0.06% | 14,057,228 |
| 2023-02-02 | 2023-01-31 | 2.688 | 4,966,540 | +11,294 | 0.06% | 13,351,403 |
| 2023-02-01 | 2023-01-30 | 2.625 | 4,955,246 | +18,822 | 0.06% | 13,005,127 |
| 2023-01-30 | 2023-01-26 | 2.880 | 4,936,424 | +7,529 | 0.06% | 14,214,585 |
| 2023-01-27 | 2023-01-20 | 2.837 | 4,928,895 | -45,174 | 0.06% | 13,983,416 |
| 2023-01-20 | 2023-01-18 | 2.752 | 4,974,069 | -7,529 | 0.06% | 13,688,757 |
| 2023-01-19 | 2023-01-17 | 2.656 | 4,981,598 | +7,529 | 0.06% | 13,233,086 |
| 2023-01-17 | 2023-01-13 | 2.741 | 4,974,069 | +86,584 | 0.06% | 13,635,905 |
| 2023-01-16 | 2023-01-12 | 2.763 | 4,887,485 | -131,758 | 0.06% | 13,502,408 |
| 2023-01-13 | 2023-01-11 | 2.465 | 5,019,243 | +22,587 | 0.06% | 12,373,104 |
| 2023-01-12 | 2023-01-10 | 2.359 | 4,996,656 | +263,515 | 0.06% | 11,786,500 |
| 2023-01-11 | 2023-01-09 | 2.380 | 4,733,141 | +56,468 | 0.06% | 11,265,485 |
| 2023-01-09 | 2023-01-05 | 2.316 | 4,676,673 | -18,823 | 0.06% | 10,832,930 |
| 2023-01-04 | 2022-12-30 | 2.125 | 4,695,496 | +18,823 | 0.06% | 9,978,469 |
| 2022-12-22 | 2022-12-20 | 2.168 | 4,676,673 | -48,939 | 0.06% | 10,137,237 |
| 2022-12-20 | 2022-12-16 | 2.348 | 4,725,612 | -11,293 | 0.06% | 11,096,928 |
| 2022-12-15 | 2022-12-13 | 2.263 | 4,736,905 | +22,587 | 0.06% | 10,720,788 |
| 2022-12-07 | 2022-12-05 | 2.284 | 4,714,318 | -37,645 | 0.06% | 10,769,853 |
| 2022-12-06 | 2022-12-02 | 2.072 | 4,751,963 | +37,645 | 0.06% | 9,846,006 |
| 2022-12-05 | 2022-12-01 | 2.221 | 4,714,318 | -18,823 | 0.06% | 10,469,299 |
| 2022-11-30 | 2022-11-28 | 2.168 | 4,733,141 | -3,308,997 | 0.06% | 10,259,638 |
| 2022-11-21 | 2022-11-17 | 2.072 | 8,042,138 | +948,655 | 0.10% | 16,663,206 |
| 2022-11-18 | 2022-11-16 | 2.157 | 7,093,483 | +937,361 | 0.09% | 15,300,584 |
| 2022-11-16 | 2022-11-14 | 2.178 | 6,156,122 | +48,938 | 0.08% | 13,409,529 |
| 2022-11-15 | 2022-11-11 | 2.210 | 6,107,184 | -7,529 | 0.08% | 13,497,607 |
| 2022-11-11 | 2022-11-09 | 2.253 | 6,114,713 | +18,823 | 0.08% | 13,774,136 |
| 2022-11-09 | 2022-11-07 | 2.072 | 6,095,890 | +1,441,804 | 0.07% | 12,630,606 |
| 2022-11-08 | 2022-11-04 | 1.785 | 4,654,086 | -666,317 | 0.06% | 8,307,993 |
| 2022-11-07 | 2022-11-03 | 1.689 | 5,320,403 | +7,529 | 0.07% | 8,988,642 |
| 2022-11-03 | 2022-11-01 | 1.785 | 5,312,874 | -48,938 | 0.07% | 9,483,993 |
| 2022-10-25 | 2022-10-21 | 1.764 | 5,361,812 | +18,822 | 0.07% | 9,457,408 |
| 2022-10-24 | 2022-10-20 | 1.785 | 5,342,990 | +18,823 | 0.07% | 9,537,753 |
| 2022-10-19 | 2022-10-17 | 2.019 | 5,324,167 | +3,764 | 0.07% | 10,748,744 |
| 2022-10-11 | 2022-10-07 | 2.083 | 5,320,403 | -3,764 | 0.07% | 11,080,339 |
| 2022-10-10 | 2022-10-06 | 2.114 | 5,324,167 | -7,529 | 0.07% | 11,257,895 |
| 2022-09-30 | 2022-09-28 | 1.891 | 5,331,696 | -94,113 | 0.07% | 10,084,116 |
| 2022-09-28 | 2022-09-26 | 1.881 | 5,425,809 | -11,293 | 0.07% | 10,204,464 |
| 2022-09-20 | 2022-09-16 | 2.104 | 5,437,102 | +7,529 | 0.07% | 11,438,922 |
| 2022-09-19 | 2022-09-15 | 2.146 | 5,429,573 | +11,293 | 0.07% | 11,653,852 |
| 2022-09-16 | 2022-09-14 | 2.295 | 5,418,280 | -3,764 | 0.07% | 12,435,626 |
| 2022-09-05 | 2022-09-01 | 2.221 | 5,422,044 | -7,529 | 0.07% | 12,040,978 |
| 2022-08-25 | 2022-08-23 | 2.359 | 5,429,573 | +3,764 | 0.07% | 12,807,698 |
| 2022-08-23 | 2022-08-19 | 2.348 | 5,425,809 | -3,764 | 0.07% | 12,741,167 |
| 2022-08-22 | 2022-08-18 | 2.380 | 5,429,573 | +11,293 | 0.07% | 12,923,083 |
| 2022-08-19 | 2022-08-17 | 2.391 | 5,418,280 | +30,116 | 0.07% | 12,953,777 |
| 2022-08-10 | 2022-08-08 | 2.423 | 5,388,164 | +1,189,583 | 0.07% | 13,053,534 |
| 2022-08-04 | 2022-08-02 | 2.359 | 4,198,581 | +11,293 | 0.05% | 9,903,939 |
| 2022-07-29 | 2022-07-27 | 2.540 | 4,187,288 | -7,529 | 0.05% | 10,633,670 |
| 2022-07-25 | 2022-07-21 | 2.773 | 4,194,817 | -3,764 | 0.05% | 11,633,381 |
| 2022-07-22 | 2022-07-20 | 2.741 | 4,198,581 | +18,822 | 0.05% | 11,509,983 |
| 2022-07-21 | 2022-07-19 | 2.741 | 4,179,759 | +7,529 | 0.05% | 11,458,384 |
| 2022-07-18 | 2022-07-14 | 2.720 | 4,172,230 | -3,764 | 0.05% | 11,349,080 |
| 2022-07-11 | 2022-07-07 | 2.890 | 4,175,994 | +3,764 | 0.05% | 12,069,276 |
| 2022-07-05 | 2022-06-30 | 3.103 | 4,172,230 | +15,058 | 0.05% | 12,945,044 |
| 2022-06-30 | 2022-06-28 | 3.305 | 4,157,172 | -207,047 | 0.05% | 13,737,599 |
| 2022-06-29 | 2022-06-27 | 3.198 | 4,364,219 | +7,529 | 0.05% | 13,958,073 |
| 2022-06-28 | 2022-06-24 | 3.018 | 4,356,690 | +52,703 | 0.05% | 13,147,023 |
| 2022-06-24 | 2022-06-22 | 3.241 | 4,303,987 | +48,938 | 0.05% | 13,948,363 |
| 2022-06-21 | 2022-06-17 | 3.368 | 4,255,049 | +3,765 | 0.05% | 14,332,312 |
| 2022-06-17 | 2022-06-15 | 3.326 | 4,251,284 | +56,467 | 0.05% | 14,138,941 |
| 2022-06-16 | 2022-06-14 | 3.411 | 4,194,817 | -188,225 | 0.05% | 14,307,722 |
| 2022-06-15 | 2022-06-13 | 3.528 | 4,383,042 | -207,047 | 0.05% | 15,462,017 |
| 2022-06-07 | 2022-06-02 | 3.464 | 4,590,089 | +18,822 | 0.06% | 15,899,781 |
| 2022-06-01 | 2022-05-30 | 3.485 | 4,571,267 | -18,822 | 0.06% | 15,931,728 |
| 2022-05-30 | 2022-05-26 | 3.506 | 4,590,089 | -94,113 | 0.06% | 16,094,870 |
| 2022-05-25 | 2022-05-23 | 3.549 | 4,684,202 | +37,645 | 0.06% | 16,623,961 |
| 2022-05-24 | 2022-05-20 | 3.517 | 4,646,557 | +18,822 | 0.06% | 16,342,244 |
| 2022-05-20 | 2022-05-18 | 3.506 | 4,627,735 | -188,225 | 0.06% | 16,226,874 |
| 2022-05-13 | 2022-05-11 | 3.273 | 4,815,960 | +3,765 | 0.06% | 15,761,082 |
| 2022-05-12 | 2022-05-10 | 3.081 | 4,812,195 | -3,765 | 0.06% | 14,828,378 |
| 2022-05-11 | 2022-05-06 | 3.188 | 4,815,960 | +11,294 | 0.06% | 15,351,703 |
| 2022-05-03 | 2022-04-28 | 3.602 | 4,804,666 | +3,764 | 0.06% | 17,306,743 |
| 2022-04-29 | 2022-04-27 | 3.432 | 4,800,902 | +3,765 | 0.06% | 16,476,987 |
| 2022-04-28 | 2022-04-26 | 3.294 | 4,797,137 | +474,327 | 0.06% | 15,801,425 |
| 2022-04-22 | 2022-04-20 | 3.719 | 4,322,810 | +41,410 | 0.05% | 16,076,320 |
| 2022-04-21 | 2022-04-19 | 4.133 | 4,281,400 | +11,293 | 0.05% | 17,696,519 |
| 2022-04-20 | 2022-04-14 | 4.229 | 4,270,107 | -180,696 | 0.05% | 18,058,192 |
| 2022-04-19 | 2022-04-13 | 3.985 | 4,450,803 | +11,294 | 0.05% | 17,734,628 |
| 2022-04-13 | 2022-04-11 | 3.889 | 4,439,509 | -30,116 | 0.05% | 17,265,075 |
| 2022-04-12 | 2022-04-08 | 4.059 | 4,469,625 | +48,938 | 0.05% | 18,142,072 |
| 2022-04-11 | 2022-04-07 | 4.070 | 4,420,687 | -1,091,706 | 0.05% | 17,990,407 |
| 2022-04-08 | 2022-04-06 | 3.730 | 5,512,393 | -63,996 | 0.07% | 20,558,893 |
| 2022-04-04 | 2022-03-31 | 3.358 | 5,576,389 | -3,765 | 0.07% | 18,723,739 |
| 2022-03-31 | 2022-03-29 | 3.336 | 5,580,154 | +41,410 | 0.07% | 18,617,796 |
| 2022-03-30 | 2022-03-28 | 3.411 | 5,538,744 | +180,696 | 0.07% | 18,891,601 |
| 2022-03-29 | 2022-03-25 | 3.485 | 5,358,048 | -26,351 | 0.07% | 18,673,808 |
| 2022-03-23 | 2022-03-21 | 2.965 | 5,384,399 | +37,645 | 0.07% | 15,962,242 |
| 2022-03-21 | 2022-03-17 | 2.901 | 5,346,754 | -30,116 | 0.07% | 15,509,768 |
| 2022-03-18 | 2022-03-16 | 2.678 | 5,376,870 | -7,529 | 0.07% | 14,397,349 |
| 2022-03-17 | 2022-03-15 | 2.306 | 5,384,399 | +7,529 | 0.07% | 12,415,077 |
| 2022-03-16 | 2022-03-14 | 2.593 | 5,376,870 | +33,880 | 0.07% | 13,940,290 |
| 2022-03-15 | 2022-03-11 | 2.922 | 5,342,990 | +90,348 | 0.07% | 15,612,394 |
| 2022-03-11 | 2022-03-09 | 3.124 | 5,252,642 | +7,529 | 0.06% | 16,408,828 |
| 2022-03-10 | 2022-03-08 | 3.241 | 5,245,113 | -37,645 | 0.06% | 16,998,364 |
| 2022-03-08 | 2022-03-04 | 3.528 | 5,282,758 | +37,645 | 0.06% | 18,635,937 |
| 2022-03-07 | 2022-03-03 | 3.453 | 5,245,113 | +7,529 | 0.06% | 18,113,011 |
| 2022-03-04 | 2022-03-02 | 3.336 | 5,237,584 | -139,286 | 0.06% | 17,474,835 |
| 2022-03-02 | 2022-02-28 | 2.996 | 5,376,870 | -7,529 | 0.07% | 16,111,319 |
| 2022-03-01 | 2022-02-25 | 2.986 | 5,384,399 | -37,645 | 0.07% | 16,076,666 |
| 2022-02-28 | 2022-02-24 | 2.986 | 5,422,044 | +37,645 | 0.07% | 16,189,066 |
| 2022-02-22 | 2022-02-18 | 3.177 | 5,384,399 | +18,822 | 0.07% | 17,106,488 |
| 2022-02-21 | 2022-02-17 | 3.166 | 5,365,577 | -7,529 | 0.07% | 16,989,678 |
| 2022-02-18 | 2022-02-16 | 3.156 | 5,373,106 | -127,993 | 0.07% | 16,956,425 |
| 2022-02-14 | 2022-02-10 | 3.220 | 5,501,099 | -11,294 | 0.07% | 17,711,059 |
| 2022-02-11 | 2022-02-09 | 2.901 | 5,512,393 | -15,058 | 0.07% | 15,990,250 |
| 2022-02-04 | 2022-01-27 | 2.880 | 5,527,451 | -45,174 | 0.07% | 15,916,466 |
| 2022-01-27 | 2022-01-25 | 2.869 | 5,572,625 | +11,294 | 0.07% | 15,987,333 |
| 2022-01-24 | 2022-01-20 | 3.071 | 5,561,331 | -26,352 | 0.07% | 17,077,686 |
| 2022-01-21 | 2022-01-19 | 2.869 | 5,587,683 | +3,765 | 0.07% | 16,030,533 |
| 2022-01-20 | 2022-01-18 | 2.880 | 5,583,918 | +75,290 | 0.07% | 16,079,064 |
| 2022-01-19 | 2022-01-17 | 2.805 | 5,508,628 | +11,293 | 0.07% | 15,452,538 |
| 2022-01-14 | 2022-01-12 | 2.890 | 5,497,335 | -18,822 | 0.07% | 15,888,158 |
| 2022-01-13 | 2022-01-11 | 2.699 | 5,516,157 | -3,765 | 0.07% | 14,887,534 |
| 2022-01-06 | 2022-01-04 | 2.593 | 5,519,922 | +3,765 | 0.07% | 14,311,172 |
| 2022-01-05 | 2022-01-03 | 2.710 | 5,516,157 | -63,997 | 0.07% | 14,946,147 |
| 2022-01-04 | 2021-12-31 | 2.656 | 5,580,154 | -18,822 | 0.07% | 14,823,086 |
| 2021-12-29 | 2021-12-24 | 2.614 | 5,598,976 | +90,348 | 0.07% | 14,635,115 |
| 2021-12-21 | 2021-12-17 | 2.603 | 5,508,628 | +18,822 | 0.07% | 14,340,423 |
| 2021-12-20 | 2021-12-16 | 2.444 | 5,489,806 | -7,529 | 0.07% | 13,416,439 |
| 2021-12-16 | 2021-12-14 | 2.614 | 5,497,335 | +41,410 | 0.07% | 14,369,437 |
| 2021-12-14 | 2021-12-10 | 2.890 | 5,455,925 | +7,529 | 0.07% | 15,768,477 |
| 2021-12-13 | 2021-12-09 | 2.954 | 5,448,396 | +30,116 | 0.07% | 16,094,071 |
| 2021-12-09 | 2021-12-07 | 2.954 | 5,418,280 | -7,529 | 0.07% | 16,005,111 |
| 2021-12-08 | 2021-12-06 | 2.837 | 5,425,809 | +7,529 | 0.07% | 15,393,175 |
| 2021-12-07 | 2021-12-03 | 3.039 | 5,418,280 | -3,764 | 0.07% | 16,465,689 |
| 2021-12-06 | 2021-12-02 | 2.975 | 5,422,044 | +3,764 | 0.07% | 16,131,454 |
| 2021-12-02 | 2021-11-30 | 3.007 | 5,418,280 | +11,294 | 0.07% | 16,292,972 |
| 2021-12-01 | 2021-11-29 | 3.007 | 5,406,986 | +11,293 | 0.07% | 16,259,011 |
| 2021-11-30 | 2021-11-26 | 3.230 | 5,395,693 | +26,352 | 0.07% | 17,429,032 |
| 2021-11-29 | 2021-11-25 | 3.368 | 5,369,341 | -7,529 | 0.07% | 18,085,590 |
| 2021-11-26 | 2021-11-24 | 3.283 | 5,376,870 | +7,529 | 0.07% | 17,653,892 |
| 2021-11-25 | 2021-11-23 | 3.326 | 5,369,341 | -15,058 | 0.07% | 17,857,381 |
| 2021-11-24 | 2021-11-22 | 3.347 | 5,384,399 | +11,293 | 0.07% | 18,021,886 |
| 2021-11-23 | 2021-11-19 | 3.368 | 5,373,106 | +11,294 | 0.07% | 18,098,272 |
| 2021-11-19 | 2021-11-17 | 3.326 | 5,361,812 | +158,109 | 0.07% | 17,832,341 |
| 2021-11-18 | 2021-11-16 | 3.294 | 5,203,703 | +7,529 | 0.06% | 17,140,624 |
| 2021-11-17 | 2021-11-15 | 3.315 | 5,196,174 | +75,290 | 0.06% | 17,226,249 |
| 2021-11-12 | 2021-11-10 | 3.305 | 5,120,884 | -3,765 | 0.06% | 16,922,237 |
| 2021-11-11 | 2021-11-09 | 3.326 | 5,124,649 | +45,174 | 0.06% | 17,043,583 |
| 2021-11-08 | 2021-11-04 | 3.421 | 5,079,475 | +3,765 | 0.06% | 17,379,094 |
| 2021-11-05 | 2021-11-03 | 3.443 | 5,075,710 | +11,293 | 0.06% | 17,474,077 |
| 2021-11-04 | 2021-11-02 | 3.453 | 5,064,417 | +22,587 | 0.06% | 17,489,011 |
| 2021-11-01 | 2021-10-28 | 3.708 | 5,041,830 | +11,294 | 0.06% | 18,696,748 |
| 2021-10-29 | 2021-10-27 | 3.889 | 5,030,536 | -18,823 | 0.06% | 19,563,556 |
| 2021-10-28 | 2021-10-26 | 4.027 | 5,049,359 | +3,765 | 0.06% | 20,334,238 |
| 2021-10-27 | 2021-10-25 | 4.027 | 5,045,594 | -11,294 | 0.06% | 20,319,076 |
| 2021-10-26 | 2021-10-22 | 3.953 | 5,056,888 | +11,294 | 0.06% | 19,988,431 |
| 2021-10-25 | 2021-10-21 | 4.080 | 5,045,594 | +11,293 | 0.06% | 20,587,138 |
| 2021-10-22 | 2021-10-20 | 4.144 | 5,034,301 | -3,764 | 0.06% | 20,862,014 |
| 2021-10-21 | 2021-10-19 | 4.186 | 5,038,065 | -22,587 | 0.06% | 21,091,741 |
| 2021-10-20 | 2021-10-18 | 4.155 | 5,060,652 | -101,642 | 0.06% | 21,024,984 |
| 2021-10-19 | 2021-10-15 | 3.953 | 5,162,294 | -7,529 | 0.06% | 20,405,071 |
| 2021-10-18 | 2021-10-12 | 3.634 | 5,169,823 | -15,058 | 0.06% | 18,786,861 |
| 2021-10-15 | 2021-10-11 | 3.528 | 5,184,881 | -26,351 | 0.06% | 18,290,657 |
| 2021-10-12 | 2021-10-08 | 3.549 | 5,211,232 | +3,764 | 0.06% | 18,494,360 |
| 2021-10-11 | 2021-10-07 | 3.581 | 5,207,468 | +7,529 | 0.06% | 18,646,999 |
| 2021-10-08 | 2021-10-06 | 3.623 | 5,199,939 | -7,529 | 0.06% | 18,841,049 |
| 2021-10-07 | 2021-10-05 | 3.538 | 5,207,468 | -18,822 | 0.06% | 18,425,670 |
| 2021-10-06 | 2021-10-04 | 3.368 | 5,226,290 | +11,293 | 0.06% | 17,603,751 |
| 2021-10-04 | 2021-09-29 | 3.358 | 5,214,997 | +7,529 | 0.06% | 17,510,300 |
| 2021-09-30 | 2021-09-28 | 3.517 | 5,207,468 | -26,351 | 0.06% | 18,315,005 |
| 2021-09-29 | 2021-09-27 | 3.305 | 5,233,819 | +37,645 | 0.06% | 17,295,437 |
| 2021-09-28 | 2021-09-24 | 3.570 | 5,196,174 | +22,587 | 0.06% | 18,551,345 |
| 2021-09-27 | 2021-09-23 | 3.708 | 5,173,587 | +7,529 | 0.06% | 19,185,345 |
| 2021-09-24 | 2021-09-21 | 3.634 | 5,166,058 | +37,645 | 0.06% | 18,773,179 |
| 2021-09-23 | 2021-09-20 | 3.655 | 5,128,413 | +11,293 | 0.06% | 18,745,364 |
| 2021-09-20 | 2021-09-16 | 3.963 | 5,117,120 | +26,352 | 0.06% | 20,280,884 |
| 2021-09-16 | 2021-09-14 | 4.112 | 5,090,768 | +41,409 | 0.06% | 20,933,734 |
| 2021-09-15 | 2021-09-13 | 4.441 | 5,049,359 | -86,583 | 0.06% | 22,426,679 |
| 2021-09-14 | 2021-09-10 | 4.240 | 5,135,942 | -15,058 | 0.06% | 21,774,362 |
| 2021-09-13 | 2021-09-09 | 4.165 | 5,151,000 | -3,765 | 0.06% | 21,455,076 |
| 2021-09-09 | 2021-09-07 | 4.059 | 5,154,765 | -3,764 | 0.06% | 20,923,035 |
| 2021-09-08 | 2021-09-06 | 3.974 | 5,158,529 | +3,764 | 0.06% | 20,499,814 |
| 2021-09-07 | 2021-09-03 | 4.016 | 5,154,765 | -3,764 | 0.06% | 20,703,945 |
| 2021-09-06 | 2021-09-02 | 3.953 | 5,158,529 | +109,170 | 0.06% | 20,390,189 |
| 2021-09-03 | 2021-09-01 | 3.953 | 5,049,359 | +30,116 | 0.06% | 19,958,671 |
| 2021-09-02 | 2021-08-31 | 4.006 | 5,019,243 | +3,765 | 0.06% | 20,106,293 |
| 2021-09-01 | 2021-08-30 | 3.900 | 5,015,478 | +7,529 | 0.06% | 19,558,288 |
| 2021-08-31 | 2021-08-27 | 3.676 | 5,007,949 | -11,294 | 0.06% | 18,411,469 |
| 2021-08-30 | 2021-08-26 | 3.602 | 5,019,243 | +112,935 | 0.06% | 18,079,664 |
| 2021-08-27 | 2021-08-25 | 3.591 | 4,906,308 | -11,293 | 0.06% | 17,620,732 |
| 2021-08-26 | 2021-08-24 | 3.336 | 4,917,601 | +15,058 | 0.06% | 16,407,234 |
| 2021-08-25 | 2021-08-23 | 3.283 | 4,902,543 | +11,293 | 0.06% | 16,096,533 |
| 2021-08-24 | 2021-08-20 | 3.092 | 4,891,250 | +86,584 | 0.06% | 15,123,952 |
| 2021-08-23 | 2021-08-19 | 3.220 | 4,804,666 | +67,761 | 0.06% | 15,468,859 |
| 2021-08-19 | 2021-08-17 | 3.666 | 4,736,905 | +22,587 | 0.06% | 17,364,657 |
| 2021-08-18 | 2021-08-16 | 3.931 | 4,714,318 | +7,529 | 0.06% | 18,534,166 |
| 2021-08-13 | 2021-08-11 | 4.059 | 4,706,789 | -3,765 | 0.06% | 19,104,714 |
| 2021-08-12 | 2021-08-10 | 3.942 | 4,710,554 | +15,058 | 0.06% | 18,569,420 |
| 2021-08-06 | 2021-08-04 | 4.080 | 4,695,496 | +7,529 | 0.06% | 19,158,660 |
| 2021-08-05 | 2021-08-03 | 4.112 | 4,687,967 | +7,529 | 0.06% | 19,277,377 |
| 2021-08-04 | 2021-08-02 | 4.420 | 4,680,438 | -22,587 | 0.06% | 20,688,655 |
| 2021-08-03 | 2021-07-30 | 4.208 | 4,703,025 | -22,587 | 0.06% | 19,789,049 |
| 2021-08-02 | 2021-07-29 | 4.229 | 4,725,612 | +15,058 | 0.06% | 19,984,513 |
| 2021-07-30 | 2021-07-28 | 3.985 | 4,710,554 | +33,881 | 0.06% | 18,769,629 |
| 2021-07-29 | 2021-07-27 | 4.176 | 4,676,673 | -146,816 | 0.06% | 19,529,089 |
| 2021-07-28 | 2021-07-26 | 3.889 | 4,823,489 | +30,116 | 0.06% | 18,758,358 |
| 2021-07-26 | 2021-07-22 | 4.101 | 4,793,373 | -109,170 | 0.06% | 19,659,885 |
| 2021-07-23 | 2021-07-21 | 3.698 | 4,902,543 | -94,113 | 0.06% | 18,128,134 |
| 2021-07-22 | 2021-07-20 | 3.506 | 4,996,656 | +67,761 | 0.06% | 17,520,473 |
| 2021-07-21 | 2021-07-19 | 3.549 | 4,928,895 | +11,294 | 0.06% | 17,492,363 |
| 2021-07-19 | 2021-07-15 | 3.740 | 4,917,601 | -7,529 | 0.06% | 18,392,823 |
| 2021-07-16 | 2021-07-14 | 3.655 | 4,925,130 | +11,293 | 0.06% | 18,002,324 |
| 2021-07-13 | 2021-07-09 | 3.815 | 4,913,837 | -15,058 | 0.06% | 18,744,231 |
| 2021-07-12 | 2021-07-08 | 3.623 | 4,928,895 | -30,116 | 0.06% | 17,858,969 |
| 2021-07-06 | 2021-07-02 | 3.602 | 4,959,011 | -45,174 | 0.06% | 17,862,704 |
| 2021-07-05 | 2021-06-30 | 3.634 | 5,004,185 | -48,938 | 0.06% | 18,184,941 |
| 2021-07-02 | 2021-06-29 | 3.528 | 5,053,123 | +116,699 | 0.06% | 17,825,856 |
| 2021-06-30 | 2021-06-28 | 3.676 | 4,936,424 | +3,765 | 0.06% | 18,148,511 |
| 2021-06-29 | 2021-06-25 | 3.857 | 4,932,659 | -37,645 | 0.06% | 19,025,679 |
| 2021-06-22 | 2021-06-18 | 3.602 | 4,970,304 | +37,645 | 0.06% | 17,903,383 |
| 2021-06-21 | 2021-06-17 | 3.698 | 4,932,659 | +30,116 | 0.06% | 18,239,494 |
| 2021-06-18 | 2021-06-16 | 3.655 | 4,902,543 | +101,641 | 0.06% | 17,919,764 |
| 2021-06-17 | 2021-06-15 | 3.900 | 4,800,902 | +124,229 | 0.06% | 18,721,530 |
| 2021-06-16 | 2021-06-11 | 4.091 | 4,676,673 | -7,529 | 0.06% | 19,131,551 |
| 2021-06-15 | 2021-06-10 | 4.112 | 4,684,202 | -18,823 | 0.06% | 19,261,895 |
| 2021-06-11 | 2021-06-09 | 4.123 | 4,703,025 | +37,645 | 0.06% | 19,389,270 |
| 2021-06-10 | 2021-06-08 | 4.038 | 4,665,380 | +131,758 | 0.06% | 18,837,491 |
| 2021-06-09 | 2021-06-07 | 4.356 | 4,533,622 | -112,935 | 0.06% | 19,750,660 |
| 2021-06-08 | 2021-06-04 | 4.186 | 4,646,557 | +154,345 | 0.06% | 19,452,702 |
| 2021-06-07 | 2021-06-03 | 4.410 | 4,492,212 | +116,699 | 0.06% | 19,808,919 |
| 2021-06-04 | 2021-06-02 | 4.463 | 4,375,513 | +18,823 | 0.06% | 19,526,783 |
| 2021-06-03 | 2021-06-01 | 4.569 | 4,356,690 | +135,522 | 0.06% | 19,905,705 |
| 2021-06-02 | 2021-05-31 | 4.813 | 4,221,168 | +30,116 | 0.06% | 20,318,109 |
| 2021-06-01 | 2021-05-28 | 5.015 | 4,191,052 | +18,822 | 0.06% | 21,019,263 |
| 2021-05-31 | 2021-05-27 | 4.782 | 4,172,230 | +7,529 | 0.05% | 19,949,554 |
| 2021-05-27 | 2021-05-25 | 4.952 | 4,164,701 | +56,468 | 0.05% | 20,621,592 |
| 2021-05-26 | 2021-05-24 | 4.909 | 4,108,233 | +37,645 | 0.05% | 20,167,380 |
| 2021-05-25 | 2021-05-21 | 5.005 | 4,070,588 | +37,645 | 0.05% | 20,371,851 |
| 2021-05-24 | 2021-05-20 | 5.005 | 4,032,943 | +195,754 | 0.05% | 20,183,451 |
| 2021-05-21 | 2021-05-18 | 5.515 | 3,837,189 | -30,116 | 0.05% | 21,160,844 |
| 2021-05-20 | 2021-05-17 | 5.440 | 3,867,305 | +33,880 | 0.05% | 21,039,278 |
| 2021-05-18 | 2021-05-14 | 5.430 | 3,833,425 | +22,587 | 0.05% | 20,814,228 |
| 2021-05-17 | 2021-05-13 | 5.451 | 3,810,838 | +86,584 | 0.05% | 20,772,573 |
| 2021-05-14 | 2021-05-12 | 5.844 | 3,724,254 | +52,703 | 0.05% | 21,764,787 |
| 2021-05-13 | 2021-05-11 | 6.195 | 3,671,551 | -48,938 | 0.05% | 22,744,194 |
| 2021-05-12 | 2021-05-10 | 6.428 | 3,720,489 | -52,704 | 0.05% | 23,917,063 |
| 2021-05-10 | 2021-05-06 | 5.833 | 3,773,193 | -22,587 | 0.05% | 22,010,697 |
| 2021-05-07 | 2021-05-05 | 5.950 | 3,795,780 | -7,529 | 0.05% | 22,586,113 |
| 2021-05-06 | 2021-05-04 | 5.791 | 3,803,309 | -37,645 | 0.05% | 22,024,728 |
| 2021-05-05 | 2021-05-03 | 5.270 | 3,840,954 | -3,764 | 0.05% | 20,242,923 |
| 2021-04-30 | 2021-04-28 | 5.132 | 3,844,718 | +11,293 | 0.05% | 19,731,680 |
| 2021-04-29 | 2021-04-27 | 5.334 | 3,833,425 | +26,352 | 0.05% | 20,447,637 |
| 2021-04-28 | 2021-04-26 | 5.228 | 3,807,073 | +33,880 | 0.05% | 19,902,551 |
| 2021-04-27 | 2021-04-23 | 5.207 | 3,773,193 | +37,646 | 0.05% | 19,645,249 |
| 2021-04-23 | 2021-04-21 | 5.472 | 3,735,547 | -169,403 | 0.05% | 20,441,552 |
| 2021-04-21 | 2021-04-19 | 5.727 | 3,904,950 | -37,645 | 0.05% | 22,364,371 |
| 2021-04-20 | 2021-04-16 | 5.536 | 3,942,595 | +7,529 | 0.05% | 21,825,909 |
| 2021-04-19 | 2021-04-15 | 5.504 | 3,935,066 | -105,312 | 0.05% | 21,658,792 |
| 2021-04-16 | 2021-04-14 | 5.334 | 4,040,378 | -15,058 | 0.05% | 21,551,532 |
| 2021-04-15 | 2021-04-13 | 5.015 | 4,055,436 | -3,765 | 0.05% | 20,339,112 |
| 2021-04-13 | 2021-04-09 | 5.068 | 4,059,201 | +11,294 | 0.05% | 20,573,651 |
| 2021-04-12 | 2021-04-08 | 5.079 | 4,047,907 | -154,345 | 0.05% | 20,559,420 |
| 2021-04-09 | 2021-04-07 | 5.037 | 4,202,252 | +7,529 | 0.06% | 21,164,737 |
| 2021-04-08 | 2021-04-01 | 4.782 | 4,194,723 | +7,529 | 0.06% | 20,057,105 |
| 2021-04-01 | 2021-03-30 | 4.813 | 4,187,194 | +22,587 | 0.06% | 20,154,579 |
| 2021-03-31 | 2021-03-29 | 4.675 | 4,164,607 | +105,406 | 0.05% | 19,470,591 |
| 2021-03-30 | 2021-03-26 | 4.643 | 4,059,201 | +11,294 | 0.05% | 18,848,398 |
| 2021-03-29 | 2021-03-25 | 4.505 | 4,047,907 | +11,293 | 0.05% | 18,236,808 |
| 2021-03-26 | 2021-03-24 | 4.388 | 4,036,614 | +18,823 | 0.05% | 17,714,125 |
| 2021-03-25 | 2021-03-23 | 4.750 | 4,017,791 | +18,822 | 0.05% | 19,083,029 |
| 2021-03-24 | 2021-03-22 | 4.952 | 3,998,969 | -7,529 | 0.05% | 19,800,967 |
| 2021-03-23 | 2021-03-19 | 4.888 | 4,006,498 | +18,823 | 0.05% | 19,582,819 |
| 2021-03-22 | 2021-03-18 | 5.164 | 3,987,675 | -94,113 | 0.05% | 20,592,471 |
| 2021-03-17 | 2021-03-15 | 5.100 | 4,081,788 | +3,765 | 0.05% | 20,818,245 |
| 2021-03-16 | 2021-03-12 | 5.164 | 4,078,023 | -94,113 | 0.05% | 21,059,031 |
| 2021-03-15 | 2021-03-11 | 5.313 | 4,172,136 | -30,116 | 0.05% | 22,165,672 |
| 2021-03-12 | 2021-03-10 | 4.728 | 4,202,252 | +11,294 | 0.06% | 19,869,848 |
| 2021-03-10 | 2021-03-08 | 4.792 | 4,190,958 | -48,939 | 0.06% | 20,083,634 |
| 2021-03-09 | 2021-03-05 | 4.867 | 4,239,897 | +18,823 | 0.06% | 20,633,515 |
| 2021-03-08 | 2021-03-04 | 5.207 | 4,221,074 | +86,583 | 0.06% | 21,977,156 |
| 2021-03-05 | 2021-03-03 | 5.483 | 4,134,491 | -33,880 | 0.05% | 22,668,574 |
| 2021-03-04 | 2021-03-02 | 4.994 | 4,168,371 | -26,352 | 0.05% | 20,816,929 |
| 2021-03-03 | 2021-03-01 | 5.366 | 4,194,723 | +26,352 | 0.06% | 22,508,529 |
| 2021-03-02 | 2021-02-26 | 5.196 | 4,168,371 | +131,757 | 0.05% | 21,658,465 |
| 2021-03-01 | 2021-02-25 | 5.961 | 4,036,614 | -3,764 | 0.05% | 24,062,044 |
| 2021-02-26 | 2021-02-24 | 5.621 | 4,040,378 | +48,938 | 0.05% | 22,710,679 |
| 2021-02-25 | 2021-02-23 | 6.694 | 3,991,440 | -41,409 | 0.05% | 26,719,147 |
| 2021-02-24 | 2021-02-22 | 6.152 | 4,032,849 | -67,761 | 0.05% | 24,810,926 |
| 2021-02-22 | 2021-02-18 | 5.185 | 4,100,610 | +37,645 | 0.05% | 21,262,813 |
| 2021-02-19 | 2021-02-17 | 5.345 | 4,062,965 | -112,935 | 0.05% | 21,715,184 |
| 2021-02-18 | 2021-02-16 | 5.260 | 4,175,900 | -37,645 | 0.05% | 21,963,813 |
| 2021-02-17 | 2021-02-11 | 4.686 | 4,213,545 | -26,352 | 0.06% | 19,744,160 |
| 2021-02-16 | 2021-02-09 | 4.197 | 4,239,897 | -11,293 | 0.06% | 17,795,281 |
| 2021-02-10 | 2021-02-08 | 3.783 | 4,251,190 | -143,051 | 0.06% | 16,080,996 |
| 2021-02-08 | 2021-02-04 | 3.538 | 4,394,241 | +3,764 | 0.06% | 15,548,215 |
| 2021-02-05 | 2021-02-03 | 3.708 | 4,390,477 | -41,409 | 0.06% | 16,281,319 |
| 2021-02-04 | 2021-02-02 | 3.676 | 4,431,886 | -82,819 | 0.06% | 16,293,603 |
| 2021-02-03 | 2021-02-01 | 3.591 | 4,514,705 | -52,703 | 0.06% | 16,214,312 |
| 2021-02-01 | 2021-01-28 | 3.251 | 4,567,408 | +143,051 | 0.06% | 14,850,589 |
| 2021-01-29 | 2021-01-27 | 3.528 | 4,424,357 | +30,116 | 0.06% | 15,607,764 |
| 2021-01-27 | 2021-01-25 | 3.931 | 4,394,241 | -11,294 | 0.06% | 17,275,795 |
| 2021-01-26 | 2021-01-22 | 3.772 | 4,405,535 | +11,294 | 0.06% | 16,618,027 |
| 2021-01-25 | 2021-01-21 | 4.038 | 4,394,241 | -30,116 | 0.06% | 17,742,708 |
| 2021-01-22 | 2021-01-20 | 3.570 | 4,424,357 | +79,054 | 0.06% | 15,795,809 |
| 2021-01-21 | 2021-01-19 | 3.368 | 4,345,303 | -56,467 | 0.06% | 14,636,316 |
| 2021-01-20 | 2021-01-18 | 3.411 | 4,401,770 | +22,587 | 0.06% | 15,013,599 |
| 2021-01-15 | 2021-01-13 | 3.506 | 4,379,183 | +82,819 | 0.06% | 15,355,341 |
| 2021-01-13 | 2021-01-11 | 3.506 | 4,296,364 | -97,877 | 0.06% | 15,064,941 |
| 2021-01-12 | 2021-01-08 | 3.719 | 4,394,241 | +26,351 | 0.06% | 16,341,968 |
| 2021-01-11 | 2021-01-07 | 3.931 | 4,367,890 | +3,765 | 0.06% | 17,172,197 |
| 2021-01-07 | 2021-01-05 | 3.868 | 4,364,125 | -3,765 | 0.06% | 16,879,167 |
| 2021-01-06 | 2021-01-04 | 3.910 | 4,367,890 | -75,290 | 0.06% | 17,079,374 |
| 2021-01-05 | 2020-12-31 | 3.581 | 4,443,180 | -45,174 | 0.06% | 15,910,222 |
| 2021-01-04 | 2020-12-29 | 3.506 | 4,488,354 | -18,822 | 0.06% | 15,738,143 |
| 2020-12-30 | 2020-12-28 | 3.634 | 4,507,176 | +3,764 | 0.06% | 16,378,837 |
| 2020-12-28 | 2020-12-22 | 3.400 | 4,503,412 | +18,823 | 0.06% | 15,312,429 |
| 2020-12-23 | 2020-12-21 | 3.857 | 4,484,589 | -22,587 | 0.06% | 17,297,435 |
| 2020-12-22 | 2020-12-18 | 3.655 | 4,507,176 | +56,467 | 0.06% | 16,474,620 |
| 2020-12-21 | 2020-12-17 | 3.836 | 4,450,709 | -173,167 | 0.06% | 17,072,175 |
| 2020-12-18 | 2020-12-16 | 3.475 | 4,623,876 | -18,822 | 0.06% | 16,065,949 |
| 2020-12-10 | 2020-12-08 | 3.294 | 4,642,698 | -41,410 | 0.06% | 15,292,714 |
| 2020-12-08 | 2020-12-04 | 3.432 | 4,684,108 | -37,645 | 0.06% | 16,076,143 |
| 2020-12-01 | 2020-11-27 | 3.549 | 4,721,753 | -372,686 | 0.06% | 16,757,228 |
| 2020-11-30 | 2020-11-26 | 3.528 | 5,094,439 | -41,409 | 0.07% | 17,971,606 |
| 2020-11-27 | 2020-11-25 | 3.315 | 5,135,848 | +161,873 | 0.07% | 17,026,257 |
| 2020-11-26 | 2020-11-24 | 3.400 | 4,973,975 | -7,529 | 0.07% | 16,912,430 |
| 2020-11-25 | 2020-11-23 | 3.220 | 4,981,504 | +30,116 | 0.07% | 16,038,197 |
| 2020-11-24 | 2020-11-20 | 3.007 | 4,951,388 | -124,228 | 0.07% | 14,889,010 |
| 2020-11-23 | 2020-11-19 | 2.880 | 5,075,616 | -752,901 | 0.07% | 14,615,393 |
| 2020-11-19 | 2020-11-17 | 2.869 | 5,828,517 | +22,587 | 0.08% | 16,721,463 |
| 2020-11-18 | 2020-11-16 | 2.646 | 5,805,930 | -165,638 | 0.08% | 15,361,145 |
| 2020-11-16 | 2020-11-12 | 2.359 | 5,971,568 | +22,587 | 0.08% | 14,086,198 |
| 2020-11-12 | 2020-11-10 | 2.391 | 5,948,981 | -26,351 | 0.08% | 14,222,552 |
| 2020-11-11 | 2020-11-09 | 2.306 | 5,975,332 | -30,116 | 0.08% | 13,777,620 |
| 2020-11-05 | 2020-11-03 | 2.114 | 6,005,448 | +3,764 | 0.08% | 12,698,456 |
| 2020-10-19 | 2020-10-15 | 2.019 | 6,001,684 | +22,587 | 0.08% | 12,116,555 |
| 2020-10-06 | 2020-09-30 | 2.051 | 5,979,097 | +18,823 | 0.08% | 12,261,549 |
| 2020-09-23 | 2020-09-21 | 2.338 | 5,960,274 | -86,584 | 0.08% | 13,932,894 |
| 2020-09-22 | 2020-09-18 | 2.253 | 6,046,858 | -11,293 | 0.08% | 13,621,285 |
| 2020-09-18 | 2020-09-16 | 2.316 | 6,058,151 | -7,529 | 0.08% | 14,032,952 |
| 2020-09-14 | 2020-09-10 | 2.199 | 6,065,680 | -11,294 | 0.08% | 13,341,427 |
| 2020-09-08 | 2020-09-04 | 2.189 | 6,076,974 | +11,294 | 0.08% | 13,301,697 |
| 2020-09-03 | 2020-09-01 | 2.316 | 6,065,680 | -18,823 | 0.08% | 14,050,392 |
| 2020-08-27 | 2020-08-25 | 2.008 | 6,084,503 | -131,757 | 0.08% | 12,219,104 |
| 2020-08-21 | 2020-08-19 | 2.125 | 6,216,260 | +75,290 | 0.08% | 13,210,267 |
| 2020-08-14 | 2020-08-12 | 2.051 | 6,140,970 | +3,764 | 0.08% | 12,593,508 |
| 2020-08-13 | 2020-08-11 | 2.114 | 6,137,206 | +56,468 | 0.08% | 12,977,057 |
| 2020-08-12 | 2020-08-10 | 2.168 | 6,080,738 | +11,293 | 0.08% | 13,180,713 |
| 2020-08-11 | 2020-08-07 | 2.284 | 6,069,445 | +18,823 | 0.08% | 13,865,639 |
| 2020-08-10 | 2020-08-06 | 2.359 | 6,050,622 | -244,693 | 0.08% | 14,272,677 |
| 2020-08-07 | 2020-08-05 | 2.189 | 6,295,315 | -26,351 | 0.08% | 13,779,616 |
| 2020-08-06 | 2020-08-04 | 2.199 | 6,321,666 | -105,406 | 0.08% | 13,904,467 |
| 2020-08-04 | 2020-07-31 | 2.168 | 6,427,072 | -11,294 | 0.08% | 13,931,432 |
| 2020-08-03 | 2020-07-30 | 2.136 | 6,438,366 | +11,294 | 0.08% | 13,750,679 |
| 2020-07-31 | 2020-07-29 | 2.168 | 6,427,072 | -97,877 | 0.08% | 13,931,432 |
| 2020-07-30 | 2020-07-28 | 2.114 | 6,524,949 | +18,822 | 0.09% | 13,796,936 |
| 2020-07-28 | 2020-07-24 | 2.040 | 6,506,127 | +11,294 | 0.09% | 13,273,217 |
| 2020-07-27 | 2020-07-23 | 2.168 | 6,494,833 | +3,764 | 0.09% | 14,078,312 |
| 2020-07-23 | 2020-07-21 | 2.231 | 6,491,069 | +7,529 | 0.09% | 14,483,981 |
| 2020-07-22 | 2020-07-20 | 2.306 | 6,483,540 | -3,764 | 0.09% | 14,949,421 |
| 2020-07-20 | 2020-07-16 | 2.178 | 6,487,304 | -7,529 | 0.09% | 14,130,924 |
| 2020-07-17 | 2020-07-15 | 2.359 | 6,494,833 | +120,464 | 0.09% | 15,320,516 |
| 2020-07-16 | 2020-07-14 | 2.423 | 6,374,369 | +131,757 | 0.08% | 15,442,745 |
| 2020-07-15 | 2020-07-13 | 2.550 | 6,242,612 | -30,116 | 0.08% | 15,919,522 |
| 2020-07-14 | 2020-07-10 | 2.189 | 6,272,728 | -7,529 | 0.08% | 13,730,176 |
| 2020-07-13 | 2020-07-09 | 2.199 | 6,280,257 | +741,607 | 0.08% | 13,813,388 |
| 2020-07-08 | 2020-07-06 | 2.093 | 5,538,650 | -150,580 | 0.07% | 11,593,714 |
| 2020-07-07 | 2020-07-03 | 1.849 | 5,689,230 | +52,703 | 0.07% | 10,518,533 |
| 2020-07-06 | 2020-07-02 | 1.838 | 5,636,527 | +37,645 | 0.07% | 10,361,202 |
| 2020-07-02 | 2020-06-29 | 1.647 | 5,598,882 | +11,294 | 0.07% | 9,221,158 |
| 2020-06-29 | 2020-06-24 | 1.721 | 5,587,588 | +7,529 | 0.07% | 9,618,156 |
| 2020-06-24 | 2020-06-22 | 1.700 | 5,580,059 | +11,293 | 0.07% | 9,486,614 |
| 2020-06-15 | 2020-06-11 | 1.849 | 5,568,766 | -478,092 | 0.07% | 10,295,813 |
| 2020-06-10 | 2020-06-08 | 1.796 | 6,046,858 | -18,822 | 0.08% | 10,858,477 |
| 2020-06-09 | 2020-06-05 | 1.626 | 6,065,680 | -45,174 | 0.08% | 9,861,055 |
| 2020-06-03 | 2020-06-01 | 1.488 | 6,110,854 | -188,225 | 0.08% | 9,090,387 |
| 2020-06-01 | 2020-05-28 | 1.424 | 6,299,079 | -18,823 | 0.08% | 8,968,799 |
| 2020-05-28 | 2020-05-26 | 1.413 | 6,317,902 | +188,225 | 0.08% | 8,928,468 |
| 2020-05-25 | 2020-05-21 | 1.445 | 6,129,677 | +3,765 | 0.08% | 8,857,863 |
| 2020-05-21 | 2020-05-19 | 1.583 | 6,125,912 | -3,765 | 0.08% | 9,698,609 |
| 2020-05-20 | 2020-05-18 | 1.498 | 6,129,677 | -18,822 | 0.08% | 9,183,519 |
| 2020-05-19 | 2020-05-15 | 1.466 | 6,148,499 | -3,765 | 0.08% | 9,015,725 |
| 2020-05-18 | 2020-05-14 | 1.456 | 6,152,264 | +3,765 | 0.08% | 8,955,874 |
| 2020-05-15 | 2020-05-13 | 1.466 | 6,148,499 | -3,765 | 0.08% | 9,015,725 |
| 2020-05-14 | 2020-05-12 | 1.445 | 6,152,264 | +3,765 | 0.08% | 8,890,503 |
| 2020-05-12 | 2020-05-08 | 1.477 | 6,148,499 | -7,529 | 0.08% | 9,081,056 |
| 2020-05-11 | 2020-05-07 | 1.381 | 6,156,028 | +3,764 | 0.08% | 8,503,474 |
| 2020-05-08 | 2020-05-06 | 1.392 | 6,152,264 | -3,764 | 0.08% | 8,563,646 |
| 2020-05-06 | 2020-05-04 | 1.307 | 6,156,028 | +22,587 | 0.08% | 8,045,594 |
| 2020-05-05 | 2020-04-29 | 1.445 | 6,133,441 | +18,822 | 0.08% | 8,863,302 |
| 2020-04-27 | 2020-04-23 | 1.360 | 6,114,619 | -97,877 | 0.08% | 8,316,332 |
| 2020-04-24 | 2020-04-22 | 1.434 | 6,212,496 | +3,765 | 0.08% | 8,911,531 |
| 2020-04-23 | 2020-04-21 | 1.445 | 6,208,731 | -3,765 | 0.08% | 8,972,102 |
| 2020-04-15 | 2020-04-09 | 1.509 | 6,212,496 | +176,932 | 0.08% | 9,373,611 |
| 2020-04-09 | 2020-04-07 | 1.445 | 6,035,564 | -30,116 | 0.08% | 8,721,862 |
| 2020-04-08 | 2020-04-06 | 1.190 | 6,065,680 | +11,293 | 0.08% | 7,218,550 |
| 2020-04-07 | 2020-04-03 | 1.190 | 6,054,387 | +15,058 | 0.08% | 7,205,110 |
| 2020-04-06 | 2020-04-02 | 1.201 | 6,039,329 | -3,764 | 0.08% | 7,251,362 |
| 2020-04-03 | 2020-04-01 | 1.158 | 6,043,093 | +18,822 | 0.08% | 6,999,036 |
| 2020-03-31 | 2020-03-27 | 1.169 | 6,024,271 | +3,765 | 0.08% | 7,041,248 |
| 2020-03-30 | 2020-03-26 | 1.211 | 6,020,506 | -3,765 | 0.08% | 7,292,733 |
| 2020-03-27 | 2020-03-25 | 1.254 | 6,024,271 | -18,822 | 0.08% | 7,553,338 |
| 2020-03-23 | 2020-03-19 | 1.126 | 6,043,093 | +3,764 | 0.08% | 6,806,402 |
| 2020-03-20 | 2020-03-18 | 1.158 | 6,039,329 | +18,823 | 0.08% | 6,994,676 |
| 2020-03-19 | 2020-03-17 | 1.233 | 6,020,506 | +11,293 | 0.08% | 7,420,675 |
| 2020-03-18 | 2020-03-16 | 1.275 | 6,009,213 | -63,996 | 0.08% | 7,662,161 |
| 2020-03-17 | 2020-03-13 | 1.339 | 6,073,209 | +3,764 | 0.08% | 8,130,949 |
| 2020-03-12 | 2020-03-10 | 1.509 | 6,069,445 | -7,529 | 0.08% | 9,157,771 |
| 2020-03-11 | 2020-03-09 | 1.466 | 6,076,974 | -613,614 | 0.08% | 8,910,845 |
| 2020-03-10 | 2020-03-06 | 1.647 | 6,690,588 | +3,765 | 0.09% | 11,019,158 |
| 2020-03-09 | 2020-03-05 | 1.732 | 6,686,823 | +7,529 | 0.09% | 11,581,368 |
| 2020-03-06 | 2020-03-04 | 1.689 | 6,679,294 | +820,661 | 0.09% | 11,284,443 |
| 2020-03-05 | 2020-03-03 | 1.732 | 5,858,633 | -3,764 | 0.08% | 10,146,969 |
| 2020-03-04 | 2020-03-02 | 1.658 | 5,862,397 | +444,211 | 0.08% | 9,717,449 |
| 2020-03-03 | 2020-02-28 | 1.689 | 5,418,186 | +323,747 | 0.07% | 9,153,843 |
| 2020-03-02 | 2020-02-27 | 1.753 | 5,094,439 | -48,938 | 0.07% | 8,931,672 |
| 2020-02-28 | 2020-02-26 | 1.774 | 5,143,377 | -131,758 | 0.07% | 9,126,773 |
| 2020-02-27 | 2020-02-25 | 1.806 | 5,275,135 | +282,338 | 0.07% | 9,528,728 |
| 2020-02-26 | 2020-02-24 | 1.806 | 4,992,797 | +15,058 | 0.07% | 9,018,728 |
| 2020-02-18 | 2020-02-14 | 1.966 | 4,977,739 | +97,877 | 0.07% | 9,784,898 |
| 2020-02-17 | 2020-02-13 | 1.987 | 4,879,862 | +139,287 | 0.06% | 9,696,200 |
| 2020-02-13 | 2020-02-11 | 2.008 | 4,740,575 | +184,460 | 0.06% | 9,520,182 |
| 2020-02-12 | 2020-02-10 | 1.934 | 4,556,115 | -3,764 | 0.06% | 8,810,864 |
| 2020-02-07 | 2020-02-05 | 1.881 | 4,559,879 | +3,764 | 0.06% | 8,575,887 |
| 2020-02-05 | 2020-02-03 | 1.849 | 4,556,115 | -11,293 | 0.06% | 8,423,573 |
| 2020-02-04 | 2020-01-31 | 1.881 | 4,567,408 | +11,293 | 0.06% | 8,590,046 |
| 2020-02-03 | 2020-01-30 | 1.849 | 4,556,115 | +3,765 | 0.06% | 8,423,573 |
| 2020-01-31 | 2020-01-29 | 1.902 | 4,552,350 | +3,764 | 0.06% | 8,658,469 |
| 2020-01-30 | 2020-01-24 | 1.998 | 4,548,586 | -71,525 | 0.06% | 9,086,292 |
| 2020-01-29 | 2020-01-22 | 2.093 | 4,620,111 | -7,529 | 0.06% | 9,670,993 |
| 2020-01-23 | 2020-01-21 | 2.051 | 4,627,640 | +572,204 | 0.06% | 9,490,068 |
| 2020-01-22 | 2020-01-20 | 2.189 | 4,055,436 | +11,293 | 0.05% | 8,876,816 |
| 2020-01-16 | 2020-01-14 | 2.242 | 4,044,143 | -45,174 | 0.05% | 9,066,954 |
| 2020-01-14 | 2020-01-10 | 2.210 | 4,089,317 | +22,587 | 0.05% | 9,037,880 |
| 2020-01-13 | 2020-01-09 | 2.242 | 4,066,730 | +3,765 | 0.05% | 9,117,594 |
| 2020-01-10 | 2020-01-08 | 2.199 | 4,062,965 | -18,823 | 0.05% | 8,936,467 |
| 2020-01-09 | 2020-01-07 | 2.284 | 4,081,788 | +188,226 | 0.05% | 9,324,839 |
| 2020-01-08 | 2020-01-06 | 2.253 | 3,893,562 | +26,351 | 0.05% | 8,770,723 |
| 2020-01-07 | 2020-01-03 | 2.412 | 3,867,211 | +18,823 | 0.05% | 9,327,734 |
| 2020-01-06 | 2020-01-02 | 2.582 | 3,848,388 | +82,819 | 0.05% | 9,936,594 |
| 2020-01-02 | 2019-12-27 | 2.433 | 3,765,569 | -7,529 | 0.05% | 9,162,596 |
| 2019-12-27 | 2019-12-20 | 2.242 | 3,773,098 | +18,822 | 0.05% | 8,459,272 |
| 2019-12-20 | 2019-12-18 | 2.327 | 3,754,276 | -11,293 | 0.05% | 8,736,204 |
| 2019-12-17 | 2019-12-13 | 2.284 | 3,765,569 | -22,587 | 0.05% | 8,602,437 |
| 2019-12-16 | 2019-12-12 | 2.189 | 3,788,156 | -71,526 | 0.05% | 8,291,775 |
| 2019-12-12 | 2019-12-10 | 1.998 | 3,859,682 | -594,791 | 0.05% | 7,710,132 |
| 2019-12-10 | 2019-12-06 | 1.881 | 4,454,473 | +86,583 | 0.06% | 8,377,647 |
| 2019-12-09 | 2019-12-05 | 1.774 | 4,367,890 | -7,529 | 0.06% | 7,750,694 |
| 2019-12-06 | 2019-12-04 | 1.700 | 4,375,419 | +11,294 | 0.06% | 7,438,615 |
| 2019-12-05 | 2019-12-03 | 1.785 | 4,364,125 | +357,627 | 0.06% | 7,790,385 |
| 2019-12-04 | 2019-12-02 | 1.828 | 4,006,498 | +37,645 | 0.05% | 7,322,271 |
| 2019-11-28 | 2019-11-26 | 1.817 | 3,968,853 | +184,461 | 0.05% | 7,211,300 |
| 2019-11-27 | 2019-11-25 | 1.806 | 3,784,392 | -3,764 | 0.05% | 6,835,928 |
| 2019-11-26 | 2019-11-22 | 1.679 | 3,788,156 | +3,764 | 0.05% | 6,359,711 |
| 2019-11-25 | 2019-11-21 | 1.743 | 3,784,392 | +3,765 | 0.05% | 6,594,660 |
| 2019-11-21 | 2019-11-19 | 1.838 | 3,780,627 | -7,529 | 0.05% | 6,949,641 |
| 2019-11-14 | 2019-11-12 | 1.838 | 3,788,156 | +30,116 | 0.05% | 6,963,481 |
| 2019-11-13 | 2019-11-11 | 1.902 | 3,758,040 | -18,823 | 0.05% | 7,147,709 |
| 2019-11-11 | 2019-11-07 | 2.029 | 3,776,863 | -11,293 | 0.05% | 7,665,086 |
| 2019-11-07 | 2019-11-05 | 1.998 | 3,788,156 | +489,385 | 0.05% | 7,567,251 |
| 2019-11-06 | 2019-11-04 | 1.944 | 3,298,771 | -926,068 | 0.04% | 6,414,395 |
| 2019-11-05 | 2019-11-01 | 1.828 | 4,224,839 | -948,654 | 0.06% | 7,721,311 |
| 2019-10-31 | 2019-10-29 | 1.743 | 5,173,493 | +289,866 | 0.07% | 9,015,299 |
| 2019-10-30 | 2019-10-28 | 1.753 | 4,883,627 | +11,294 | 0.06% | 8,562,072 |
| 2019-10-29 | 2019-10-25 | 1.753 | 4,872,333 | +30,116 | 0.06% | 8,542,271 |
| 2019-10-28 | 2019-10-24 | 1.732 | 4,842,217 | -82,819 | 0.06% | 8,386,568 |
| 2019-10-25 | 2019-10-23 | 1.647 | 4,925,036 | -7,529 | 0.06% | 8,111,358 |
| 2019-10-23 | 2019-10-21 | 1.594 | 4,932,565 | +1,020,180 | 0.07% | 7,861,701 |
| 2019-10-22 | 2019-10-18 | 1.668 | 3,912,385 | -26,352 | 0.05% | 6,526,700 |
| 2019-10-18 | 2019-10-16 | 1.721 | 3,938,737 | +45,175 | 0.05% | 6,779,918 |
| 2019-10-16 | 2019-10-14 | 1.785 | 3,893,562 | -41,410 | 0.05% | 6,950,384 |
| 2019-10-15 | 2019-10-11 | 1.753 | 3,934,972 | +56,468 | 0.05% | 6,898,871 |
| 2019-10-14 | 2019-10-10 | 1.796 | 3,878,504 | +481,856 | 0.05% | 6,964,716 |
| 2019-10-11 | 2019-10-09 | 1.923 | 3,396,648 | -3,765 | 0.04% | 6,532,532 |
| 2019-10-09 | 2019-10-04 | 1.859 | 3,400,413 | +3,765 | 0.04% | 6,322,985 |
| 2019-10-04 | 2019-10-02 | 1.902 | 3,396,648 | +293,631 | 0.04% | 6,460,350 |
| 2019-10-02 | 2019-09-27 | 1.913 | 3,103,017 | +282,338 | 0.04% | 5,934,841 |
| 2019-09-30 | 2019-09-26 | 1.944 | 2,820,679 | +45,174 | 0.04% | 5,484,755 |
| 2019-09-26 | 2019-09-24 | 2.051 | 2,775,505 | -3,765 | 0.04% | 5,691,828 |
| 2019-09-25 | 2019-09-23 | 1.987 | 2,779,270 | +478,092 | 0.04% | 5,522,361 |
| 2019-09-18 | 2019-09-16 | 2.284 | 2,301,178 | -112,935 | 0.03% | 5,257,038 |
| 2019-09-17 | 2019-09-13 | 2.210 | 2,414,113 | +52,703 | 0.03% | 5,335,478 |
| 2019-09-16 | 2019-09-12 | 2.125 | 2,361,410 | -3,765 | 0.03% | 5,018,268 |
| 2019-09-13 | 2019-09-11 | 2.040 | 2,365,175 | +3,765 | 0.03% | 4,825,218 |
| 2019-09-12 | 2019-09-10 | 2.083 | 2,361,410 | -3,765 | 0.03% | 4,917,902 |
| 2019-09-10 | 2019-09-06 | 2.072 | 2,365,175 | -180,696 | 0.03% | 4,900,612 |
| 2019-09-09 | 2019-09-05 | 1.987 | 2,545,871 | +15,058 | 0.03% | 5,058,601 |
| 2019-09-06 | 2019-09-04 | 1.870 | 2,530,813 | -41,409 | 0.03% | 4,732,876 |
| 2019-09-05 | 2019-09-03 | 1.774 | 2,572,222 | +52,703 | 0.03% | 4,564,333 |
| 2019-09-03 | 2019-08-30 | 1.721 | 2,519,519 | -15,058 | 0.03% | 4,336,957 |
| 2019-09-02 | 2019-08-29 | 1.615 | 2,534,577 | +7,529 | 0.03% | 4,093,563 |
| 2019-08-30 | 2019-08-28 | 1.647 | 2,527,048 | -37,645 | 0.03% | 4,161,957 |
| 2019-08-28 | 2019-08-26 | 1.626 | 2,564,693 | +56,467 | 0.03% | 4,169,455 |
| 2019-08-26 | 2019-08-22 | 1.764 | 2,508,226 | +120,464 | 0.03% | 4,424,123 |
| 2019-08-23 | 2019-08-21 | 1.870 | 2,387,762 | +11,294 | 0.03% | 4,465,357 |
| 2019-08-22 | 2019-08-20 | 1.881 | 2,376,468 | +3,764 | 0.03% | 4,469,487 |
| 2019-08-21 | 2019-08-19 | 1.987 | 2,372,704 | -18,822 | 0.03% | 4,714,521 |
| 2019-08-20 | 2019-08-16 | 1.891 | 2,391,526 | +18,822 | 0.03% | 4,523,218 |
| 2019-08-16 | 2019-08-14 | 1.976 | 2,372,704 | +7,529 | 0.03% | 4,689,310 |
| 2019-08-15 | 2019-08-13 | 1.998 | 2,365,175 | +150,580 | 0.03% | 4,724,693 |
| 2019-08-13 | 2019-08-09 | 2.136 | 2,214,595 | -11,293 | 0.03% | 4,729,800 |
| 2019-08-08 | 2019-08-06 | 2.125 | 2,225,888 | +48,939 | 0.03% | 4,730,268 |
| 2019-08-07 | 2019-08-05 | 2.210 | 2,176,949 | +120,464 | 0.03% | 4,811,318 |
| 2019-08-06 | 2019-08-02 | 2.433 | 2,056,485 | +11,293 | 0.03% | 5,003,956 |
| 2019-07-31 | 2019-07-29 | 2.625 | 2,045,192 | +18,823 | 0.03% | 5,367,641 |
| 2019-07-29 | 2019-07-25 | 2.763 | 2,026,369 | -11,294 | 0.03% | 5,598,147 |
| 2019-07-24 | 2019-07-22 | 2.710 | 2,037,663 | +188,225 | 0.03% | 5,521,092 |
| 2019-07-23 | 2019-07-19 | 2.784 | 1,849,438 | +11,294 | 0.02% | 5,148,652 |
| 2019-07-08 | 2019-07-04 | 2.805 | 1,838,144 | +11,293 | 0.02% | 5,156,273 |
| 2019-06-12 | 2019-06-10 | 2.656 | 1,826,851 | -56,467 | 0.02% | 4,852,836 |
| 2019-06-05 | 2019-06-03 | 2.593 | 1,883,318 | +56,467 | 0.02% | 4,882,766 |
| 2019-05-31 | 2019-05-29 | 2.486 | 1,826,851 | -94,112 | 0.02% | 4,542,254 |
| 2019-05-30 | 2019-05-28 | 2.486 | 1,920,963 | -3,765 | 0.03% | 4,776,253 |
| 2019-05-29 | 2019-05-27 | 2.412 | 1,924,728 | -45,174 | 0.03% | 4,642,455 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,969,902 | +52,703 | 0.03% | 4,730,483 |
| 2019-05-27 | 2019-05-23 | 2.423 | 1,917,199 | +120,464 | 0.03% | 4,644,666 |
| 2019-05-20 | 2019-05-16 | 3.028 | 1,796,735 | +18,823 | 0.02% | 5,441,033 |
| 2019-05-15 | 2019-05-10 | 3.124 | 1,777,912 | +18,822 | 0.02% | 5,554,053 |
| 2019-05-14 | 2019-05-09 | 3.092 | 1,759,090 | +3,765 | 0.02% | 5,439,181 |
| 2019-05-10 | 2019-05-08 | 3.305 | 1,755,325 | +11,293 | 0.02% | 5,800,566 |
| 2019-05-09 | 2019-05-07 | 3.453 | 1,744,032 | +3,765 | 0.02% | 6,022,686 |
| 2019-05-08 | 2019-05-06 | 3.273 | 1,740,267 | +3,764 | 0.02% | 5,695,332 |
| 2019-05-02 | 2019-04-29 | 3.560 | 1,736,503 | +11,294 | 0.02% | 6,181,200 |
| 2019-04-26 | 2019-04-24 | 3.772 | 1,725,209 | -466,798 | 0.02% | 6,507,625 |
| 2019-04-25 | 2019-04-23 | 3.719 | 2,192,007 | +169,402 | 0.03% | 8,151,967 |
| 2019-04-24 | 2019-04-18 | 4.112 | 2,022,605 | +56,468 | 0.03% | 8,317,149 |
| 2019-04-18 | 2019-04-16 | 4.016 | 1,966,137 | -75,290 | 0.03% | 7,896,925 |
| 2019-04-17 | 2019-04-15 | 3.921 | 2,041,427 | -188,226 | 0.03% | 8,004,103 |
| 2019-04-16 | 2019-04-12 | 3.846 | 2,229,653 | +56,468 | 0.03% | 8,576,267 |
| 2019-04-15 | 2019-04-11 | 3.931 | 2,173,185 | +48,939 | 0.03% | 8,543,796 |
| 2019-04-11 | 2019-04-09 | 3.985 | 2,124,246 | +75,290 | 0.03% | 8,464,251 |
| 2019-04-10 | 2019-04-08 | 3.931 | 2,048,956 | +56,467 | 0.03% | 8,055,394 |
| 2019-04-09 | 2019-04-04 | 3.836 | 1,992,489 | -94,112 | 0.03% | 7,642,854 |
| 2019-04-08 | 2019-04-03 | 3.783 | 2,086,601 | +82,819 | 0.03% | 7,892,995 |
| 2019-04-04 | 2019-04-02 | 3.708 | 2,003,782 | +94,112 | 0.03% | 7,430,676 |
| 2019-04-02 | 2019-03-29 | 3.390 | 1,909,670 | -75,290 | 0.03% | 6,472,938 |
| 2019-04-01 | 2019-03-28 | 3.336 | 1,984,960 | +18,823 | 0.03% | 6,622,681 |
| 2019-03-29 | 2019-03-27 | 3.326 | 1,966,137 | +75,290 | 0.03% | 6,538,988 |
| 2019-03-27 | 2019-03-25 | 3.496 | 1,890,847 | +30,116 | 0.02% | 6,610,050 |
| 2019-03-25 | 2019-03-21 | 3.846 | 1,860,731 | -15,058 | 0.02% | 7,157,224 |
| 2019-03-21 | 2019-03-19 | 3.496 | 1,875,789 | +173,167 | 0.02% | 6,557,410 |
| 2019-03-20 | 2019-03-18 | 3.464 | 1,702,622 | +188,225 | 0.02% | 5,897,776 |
| 2019-03-15 | 2019-03-13 | 3.453 | 1,514,397 | +18,822 | 0.02% | 5,229,685 |
| 2019-03-12 | 2019-03-08 | 3.506 | 1,495,575 | +11,294 | 0.02% | 5,244,144 |
| 2019-03-11 | 2019-03-07 | 3.804 | 1,484,281 | -511,972 | 0.02% | 5,646,139 |
| 2019-02-25 | 2019-02-21 | 4.048 | 1,996,253 | +222,105 | 0.03% | 8,081,519 |
| 2019-02-22 | 2019-02-20 | 3.878 | 1,774,148 | -11,293 | 0.02% | 6,880,740 |
| 2019-02-20 | 2019-02-18 | 3.496 | 1,785,441 | -3,765 | 0.02% | 6,241,570 |
| 2019-02-19 | 2019-02-15 | 3.294 | 1,789,206 | +3,765 | 0.02% | 5,893,516 |
| 2019-02-18 | 2019-02-14 | 3.538 | 1,785,441 | -188,225 | 0.02% | 6,317,455 |
| 2019-02-15 | 2019-02-13 | 3.506 | 1,973,666 | -3,765 | 0.03% | 6,920,541 |
| 2019-02-13 | 2019-02-11 | 3.251 | 1,977,431 | +7,529 | 0.03% | 6,429,470 |
| 2019-02-12 | 2019-02-08 | 3.336 | 1,969,902 | +188,225 | 0.03% | 6,572,441 |
| 2019-02-11 | 2019-02-04 | 3.166 | 1,781,677 | +282,338 | 0.02% | 5,641,540 |
| 2019-02-08 | 2019-01-31 | 3.039 | 1,499,339 | -124,229 | 0.02% | 4,556,363 |
| 2019-01-31 | 2019-01-29 | 2.795 | 1,623,568 | +7,529 | 0.02% | 4,537,103 |
| 2019-01-30 | 2019-01-28 | 2.901 | 1,616,039 | -94,112 | 0.02% | 4,687,777 |
| 2019-01-29 | 2019-01-25 | 2.880 | 1,710,151 | +112,935 | 0.02% | 4,924,433 |
| 2019-01-25 | 2019-01-23 | 2.901 | 1,597,216 | -7,529 | 0.02% | 4,633,175 |
| 2019-01-24 | 2019-01-22 | 2.805 | 1,604,745 | +101,641 | 0.02% | 4,501,553 |
| 2019-01-23 | 2019-01-21 | 2.975 | 1,503,104 | +18,823 | 0.02% | 4,471,976 |
| 2019-01-22 | 2019-01-18 | 3.783 | 1,484,281 | -11,294 | 0.02% | 5,614,597 |
| 2019-01-08 | 2019-01-04 | 3.358 | 1,495,575 | +301,161 | 0.02% | 5,021,665 |
| 2019-01-03 | 2018-12-31 | 3.581 | 1,194,414 | +11,293 | 0.02% | 4,276,980 |
| 2018-12-05 | 2018-12-03 | 4.261 | 1,183,121 | +237,164 | 0.02% | 5,041,108 |
| 2018-11-15 | 2018-11-13 | 3.772 | 945,957 | -30,116 | 0.01% | 3,568,225 |
| 2018-11-13 | 2018-11-09 | 3.645 | 976,073 | -30,116 | 0.01% | 3,557,369 |
| 2018-11-06 | 2018-11-02 | 3.761 | 1,006,189 | -94,113 | 0.01% | 3,784,733 |
| 2018-11-02 | 2018-10-31 | 3.124 | 1,100,302 | +7,529 | 0.01% | 3,437,254 |
| 2018-10-30 | 2018-10-26 | 3.209 | 1,092,773 | +37,645 | 0.01% | 3,506,625 |
| 2018-10-29 | 2018-10-25 | 3.326 | 1,055,128 | +30,116 | 0.01% | 3,509,150 |
| 2018-10-25 | 2018-10-23 | 3.294 | 1,025,012 | +37,645 | 0.01% | 3,376,316 |
| 2018-10-23 | 2018-10-19 | 3.506 | 987,367 | -97,877 | 0.01% | 3,462,143 |
| 2018-10-19 | 2018-10-16 | 3.358 | 1,085,244 | +75,290 | 0.01% | 3,643,904 |
| 2018-10-15 | 2018-10-11 | 3.273 | 1,009,954 | +301,160 | 0.01% | 3,305,253 |
| 2018-10-12 | 2018-10-10 | 3.591 | 708,794 | -30,116 | 0.01% | 2,545,594 |
| 2018-10-11 | 2018-10-09 | 3.506 | 738,910 | +11,294 | 0.01% | 2,590,943 |
| 2018-10-10 | 2018-10-08 | 3.560 | 727,616 | +37,645 | 0.01% | 2,589,998 |
| 2018-10-09 | 2018-10-05 | 3.857 | 689,971 | +37,645 | 0.01% | 2,661,276 |
| 2018-09-10 | 2018-09-06 | 4.038 | 652,326 | +11,293 | 0.01% | 2,633,909 |
| 2018-08-30 | 2018-08-28 | 4.463 | 641,033 | -11,293 | 0.01% | 2,860,765 |
| 2018-08-22 | 2018-08-20 | 3.931 | 652,326 | +11,293 | 0.01% | 2,564,595 |
| 2018-07-06 | 2018-07-04 | 5.217 | 641,033 | +15,058 | 0.01% | 3,344,370 |
| 2018-07-05 | 2018-07-03 | 5.632 | 625,975 | +15,058 | 0.01% | 3,525,212 |
| 2018-07-03 | 2018-06-28 | 5.408 | 610,917 | +7,529 | 0.01% | 3,304,094 |
| 2018-05-24 | 2018-05-21 | 6.609 | 603,388 | +150,581 | 0.01% | 3,987,856 |
| 2018-05-21 | 2018-05-17 | 6.428 | 452,807 | -3,765 | 0.01% | 2,910,858 |
| 2018-05-18 | 2018-05-16 | 6.205 | 456,572 | -7,529 | 0.01% | 2,833,183 |
| 2018-05-17 | 2018-05-15 | 6.673 | 464,101 | -15,058 | 0.01% | 3,096,882 |
| 2018-05-15 | 2018-05-11 | 6.556 | 479,159 | -11,294 | 0.01% | 3,141,357 |
| 2018-05-09 | 2018-05-07 | 6.482 | 490,453 | -3,764 | 0.01% | 3,178,921 |
| 2018-05-07 | 2018-05-03 | 6.248 | 494,217 | -11,294 | 0.01% | 3,087,788 |
| 2018-05-03 | 2018-04-30 | 6.280 | 505,511 | -3,764 | 0.01% | 3,174,465 |
| 2018-04-27 | 2018-04-25 | 6.237 | 509,275 | -22,587 | 0.01% | 3,176,456 |
| 2018-04-26 | 2018-04-24 | 6.152 | 531,862 | -22,587 | 0.01% | 3,272,126 |
| 2018-04-24 | 2018-04-20 | 5.812 | 554,449 | -15,058 | 0.01% | 3,222,563 |
| 2018-04-23 | 2018-04-19 | 5.993 | 569,507 | -22,587 | 0.01% | 3,412,955 |
| 2018-04-17 | 2018-04-13 | 5.515 | 592,094 | -7,529 | 0.01% | 3,265,205 |
| 2018-04-06 | 2018-04-03 | 5.302 | 599,623 | -15,058 | 0.01% | 3,179,298 |
| 2018-04-04 | 2018-03-29 | 5.090 | 614,681 | -30,116 | 0.01% | 3,128,511 |
| 2018-04-03 | 2018-03-28 | 5.132 | 644,797 | -37,645 | 0.01% | 3,309,197 |
| 2018-03-28 | 2018-03-26 | 4.983 | 682,442 | +18,822 | 0.01% | 3,400,878 |
| 2018-03-26 | 2018-03-22 | 5.281 | 663,620 | +3,765 | 0.01% | 3,504,518 |
| 2018-03-23 | 2018-03-21 | 5.164 | 659,855 | +18,822 | 0.01% | 3,407,511 |
| 2018-03-22 | 2018-03-20 | 5.143 | 641,033 | +3,765 | 0.01% | 3,296,691 |
| 2018-03-20 | 2018-03-16 | 5.504 | 637,268 | -26,352 | 0.01% | 3,507,554 |
| 2018-03-19 | 2018-03-15 | 5.706 | 663,620 | -15,058 | 0.01% | 3,786,572 |
| 2018-03-15 | 2018-03-13 | 5.929 | 678,678 | -3,764 | 0.01% | 4,023,930 |
| 2018-03-12 | 2018-03-08 | 5.674 | 682,442 | -15,058 | 0.01% | 3,872,215 |
| 2018-03-07 | 2018-03-05 | 5.472 | 697,500 | +7,529 | 0.01% | 3,816,839 |
| 2018-03-02 | 2018-02-28 | 5.833 | 689,971 | +7,529 | 0.01% | 4,024,905 |
| 2018-03-01 | 2018-02-27 | 6.003 | 682,442 | +7,529 | 0.01% | 4,097,006 |
| 2018-02-26 | 2018-02-22 | 6.163 | 674,913 | -7,529 | 0.01% | 4,159,376 |
| 2018-02-13 | 2018-02-09 | 5.047 | 682,442 | +37,645 | 0.01% | 3,444,386 |
| 2018-02-12 | 2018-02-08 | 5.153 | 644,797 | +37,645 | 0.01% | 3,322,899 |
| 2018-02-09 | 2018-02-07 | 5.610 | 607,152 | +37,645 | 0.01% | 3,406,307 |
| 2018-02-08 | 2018-02-06 | 5.865 | 569,507 | +30,116 | 0.01% | 3,340,339 |
| 2018-02-07 | 2018-02-05 | 6.630 | 539,391 | +22,587 | 0.01% | 3,576,356 |
| 2018-02-06 | 2018-02-02 | 6.567 | 516,804 | -45,263 | 0.01% | 3,393,648 |
| 2018-02-05 | 2018-02-01 | 6.003 | 562,067 | -144,934 | 0.01% | 3,374,341 |
| 2018-02-02 | 2018-01-31 | 6.110 | 707,001 | -11,293 | 0.01% | 4,319,568 |
| 2018-02-01 | 2018-01-30 | 5.823 | 718,294 | -7,529 | 0.01% | 4,182,493 |
| 2018-01-31 | 2018-01-29 | 5.844 | 725,823 | -20,705 | 0.01% | 4,241,758 |
| 2018-01-30 | 2018-01-26 | 5.632 | 746,528 | -18,823 | 0.01% | 4,204,113 |
| 2018-01-29 | 2018-01-25 | 5.525 | 765,351 | -86,583 | 0.01% | 4,228,793 |
| 2018-01-24 | 2018-01-22 | 5.079 | 851,934 | -18,823 | 0.01% | 4,326,994 |
| 2018-01-23 | 2018-01-19 | 4.994 | 870,757 | -37,645 | 0.01% | 4,348,578 |
| 2018-01-22 | 2018-01-18 | 4.867 | 908,402 | -15,058 | 0.01% | 4,420,750 |
| 2018-01-19 | 2018-01-17 | 4.803 | 923,460 | -7,529 | 0.01% | 4,435,157 |
| 2018-01-18 | 2018-01-16 | 4.973 | 930,989 | -7,529 | 0.01% | 4,629,593 |
| 2018-01-17 | 2018-01-15 | 4.877 | 938,518 | +7,529 | 0.01% | 4,577,283 |
| 2018-01-16 | 2018-01-12 | 4.909 | 930,989 | -7,529 | 0.01% | 4,570,240 |
| 2018-01-15 | 2018-01-11 | 4.782 | 938,518 | +26,352 | 0.01% | 4,487,532 |
| 2018-01-12 | 2018-01-10 | 4.888 | 912,166 | -18,823 | 0.01% | 4,458,453 |
| 2018-01-11 | 2018-01-09 | 4.707 | 930,989 | +15,058 | 0.01% | 4,382,286 |
| 2018-01-10 | 2018-01-08 | 4.771 | 915,931 | -15,058 | 0.01% | 4,369,800 |
| 2018-01-02 | 2017-12-28 | 4.123 | 930,989 | -18,822 | 0.01% | 3,838,210 |
| 2017-12-29 | 2017-12-27 | 4.006 | 949,811 | -11,294 | 0.01% | 3,804,793 |
| 2017-12-27 | 2017-12-21 | 3.846 | 961,105 | -7,529 | 0.01% | 3,696,850 |
| 2017-12-11 | 2017-12-07 | 3.326 | 968,634 | +7,529 | 0.01% | 3,221,488 |
| 2017-12-06 | 2017-12-04 | 3.815 | 961,105 | -7,529 | 0.01% | 3,666,213 |
| 2017-11-29 | 2017-11-27 | 3.772 | 968,634 | +11,294 | 0.01% | 3,653,764 |
| 2017-11-24 | 2017-11-22 | 3.751 | 957,340 | -18,823 | 0.01% | 3,590,818 |
| 2017-10-30 | 2017-10-26 | 4.038 | 976,163 | -11,293 | 0.01% | 3,941,471 |
| 2017-10-25 | 2017-10-23 | 3.931 | 987,456 | +18,822 | 0.01% | 3,882,146 |
| 2017-10-13 | 2017-10-11 | 3.793 | 968,634 | +11,294 | 0.01% | 3,674,349 |
| 2017-09-27 | 2017-09-25 | 3.528 | 957,340 | +30,116 | 0.01% | 3,377,200 |
| 2017-09-22 | 2017-09-20 | 4.123 | 927,224 | -18,823 | 0.01% | 3,822,688 |
| 2017-09-20 | 2017-09-18 | 3.963 | 946,047 | -131,757 | 0.01% | 3,749,505 |
| 2017-09-19 | 2017-09-15 | 3.857 | 1,077,804 | +30,116 | 0.01% | 4,157,180 |
| 2017-09-18 | 2017-09-14 | 3.931 | 1,047,688 | +18,822 | 0.01% | 4,118,946 |
| 2017-09-14 | 2017-09-12 | 4.144 | 1,028,866 | +26,352 | 0.01% | 4,263,594 |
| 2017-09-11 | 2017-09-07 | 4.112 | 1,002,514 | +90,348 | 0.01% | 4,122,435 |
| 2017-09-07 | 2017-09-05 | 4.240 | 912,166 | +45,174 | 0.01% | 3,867,223 |
| 2017-09-06 | 2017-09-04 | 4.250 | 866,992 | -41,410 | 0.01% | 3,684,915 |
| 2017-09-05 | 2017-09-01 | 4.091 | 908,402 | -7,529 | 0.01% | 3,716,133 |
| 2017-09-04 | 2017-08-31 | 4.059 | 915,931 | +18,823 | 0.01% | 3,717,736 |
| 2017-09-01 | 2017-08-30 | 4.101 | 897,108 | +37,645 | 0.01% | 3,679,463 |
| 2017-08-31 | 2017-08-29 | 3.931 | 859,463 | +11,293 | 0.01% | 3,378,947 |
| 2017-08-30 | 2017-08-28 | 3.878 | 848,170 | -15,058 | 0.01% | 3,289,487 |
| 2017-08-28 | 2017-08-24 | 3.730 | 863,228 | -3,764 | 0.01% | 3,219,475 |
| 2017-08-24 | 2017-08-21 | 3.836 | 866,992 | -15,058 | 0.01% | 3,325,636 |
| 2017-08-21 | 2017-08-17 | 3.804 | 882,050 | +7,529 | 0.01% | 3,355,279 |
| 2017-08-18 | 2017-08-16 | 3.645 | 874,521 | +18,822 | 0.01% | 3,187,255 |
| 2017-08-17 | 2017-08-15 | 3.453 | 855,699 | +26,352 | 0.01% | 2,954,996 |
| 2017-08-15 | 2017-08-11 | 3.570 | 829,347 | +56,467 | 0.01% | 2,960,929 |
| 2017-08-08 | 2017-08-04 | 3.868 | 772,880 | -31,998 | 0.01% | 2,989,275 |
| 2017-08-03 | 2017-08-01 | 3.942 | 804,878 | -18,822 | 0.01% | 3,172,900 |
| 2017-08-02 | 2017-07-31 | 3.698 | 823,700 | -11,294 | 0.01% | 3,045,796 |
| 2017-07-31 | 2017-07-27 | 3.528 | 834,994 | -18,822 | 0.01% | 2,945,601 |
| 2017-07-28 | 2017-07-26 | 3.390 | 853,816 | -33,889 | 0.01% | 2,894,059 |
| 2017-07-26 | 2017-07-24 | 3.081 | 887,705 | +22,587 | 0.01% | 2,735,389 |
| 2017-07-24 | 2017-07-20 | 3.081 | 865,118 | +3,764 | 0.01% | 2,665,789 |
| 2017-07-19 | 2017-07-17 | 3.135 | 861,354 | -18,822 | 0.01% | 2,699,953 |
| 2017-07-04 | 2017-06-30 | 3.060 | 880,176 | -71,526 | 0.01% | 2,693,484 |
| 2017-06-30 | 2017-06-28 | 2.688 | 951,702 | +22,587 | 0.01% | 2,558,432 |
| 2017-06-20 | 2017-06-16 | 2.646 | 929,115 | +26,352 | 0.01% | 2,458,223 |
| 2017-04-25 | 2017-04-21 | 2.773 | 902,763 | -7,529 | 0.01% | 2,503,610 |
| 2017-04-21 | 2017-04-19 | 2.763 | 910,292 | +3,764 | 0.01% | 2,514,818 |
| 2017-04-20 | 2017-04-18 | 2.731 | 906,528 | +26,352 | 0.01% | 2,475,522 |
| 2017-04-18 | 2017-04-12 | 2.869 | 880,176 | -30,116 | 0.01% | 2,525,142 |
| 2017-03-31 | 2017-03-29 | 3.103 | 910,292 | +11,293 | 0.01% | 2,824,334 |
| 2017-03-29 | 2017-03-27 | 2.954 | 898,999 | +26,352 | 0.01% | 2,655,562 |
| 2017-03-16 | 2017-03-14 | 3.230 | 872,647 | +11,293 | 0.01% | 2,818,802 |
| 2017-03-10 | 2017-03-08 | 3.124 | 861,354 | +30,116 | 0.01% | 2,690,800 |
| 2017-03-07 | 2017-03-03 | 3.156 | 831,238 | +41,410 | 0.01% | 2,623,217 |
| 2017-03-03 | 2017-03-01 | 3.283 | 789,828 | +18,822 | 0.01% | 2,593,244 |
| 2017-03-02 | 2017-02-28 | 3.251 | 771,006 | +18,823 | 0.01% | 2,506,869 |
| 2017-02-21 | 2017-02-17 | 3.262 | 752,183 | -18,823 | 0.01% | 2,453,660 |
| 2017-02-20 | 2017-02-16 | 3.294 | 771,006 | -11,293 | 0.01% | 2,539,638 |
| 2017-02-17 | 2017-02-15 | 3.421 | 782,299 | -7,529 | 0.01% | 2,676,585 |
| 2017-02-13 | 2017-02-09 | 3.145 | 789,828 | -3,765 | 0.01% | 2,484,143 |
| 2017-01-25 | 2017-01-23 | 2.486 | 793,593 | -94,112 | 0.01% | 1,973,177 |
| 2016-12-23 | 2016-12-21 | 2.104 | 887,705 | -7,529 | 0.01% | 1,867,610 |
| 2016-12-22 | 2016-12-20 | 2.083 | 895,234 | -7,529 | 0.01% | 1,864,426 |
| 2016-12-21 | 2016-12-19 | 2.199 | 902,763 | -1,891 | 0.01% | 1,985,622 |
| 2016-12-20 | 2016-12-16 | 2.306 | 904,654 | -15,201 | 0.01% | 2,085,906 |
| 2016-12-15 | 2016-12-13 | 2.423 | 919,855 | +182,483 | 0.01% | 2,228,469 |
| 2016-12-12 | 2016-12-08 | 2.497 | 737,372 | -3,764 | 0.01% | 1,841,225 |
| 2016-12-08 | 2016-12-06 | 2.497 | 741,136 | -22,587 | 0.01% | 1,850,624 |
| 2016-12-07 | 2016-12-05 | 2.444 | 763,723 | -48,939 | 0.02% | 1,866,449 |
| 2016-12-02 | 2016-11-30 | 2.316 | 812,662 | -3,764 | 0.02% | 1,882,430 |
| 2016-11-28 | 2016-11-24 | 2.741 | 816,426 | -7,529 | 0.02% | 2,238,149 |
| 2016-11-25 | 2016-11-23 | 2.667 | 823,955 | -7,529 | 0.02% | 2,197,504 |
| 2016-11-24 | 2016-11-22 | 2.656 | 831,484 | -18,823 | 0.02% | 2,208,749 |
| 2016-11-16 | 2016-11-14 | 2.423 | 850,307 | -56,467 | 0.02% | 2,059,980 |
| 2016-11-15 | 2016-11-11 | 2.253 | 906,774 | -15,058 | 0.02% | 2,042,619 |
| 2016-11-14 | 2016-11-10 | 2.125 | 921,832 | +37,645 | 0.02% | 1,958,999 |
| 2016-11-09 | 2016-11-07 | 2.103 | 884,187 | +10,689 | 0.02% | 1,859,226 |
| 2016-10-13 | 2016-10-11 | 2.238 | 873,498 | -28,306 | 0.02% | 1,955,250 |
| 2016-10-04 | 2016-09-30 | 2.204 | 901,804 | -35,382 | 0.02% | 1,988,025 |
| 2016-09-06 | 2016-09-02 | 1.967 | 937,186 | -31,844 | 0.02% | 1,843,530 |
| 2016-08-31 | 2016-08-29 | 2.012 | 969,030 | +35,382 | 0.02% | 1,949,990 |
| 2016-08-19 | 2016-08-17 | 2.238 | 933,648 | +21,229 | 0.02% | 2,089,890 |
| 2016-08-18 | 2016-08-16 | 2.318 | 912,419 | -24,767 | 0.02% | 2,114,576 |
| 2016-08-15 | 2016-08-11 | 2.295 | 937,186 | +31,844 | 0.02% | 2,150,785 |
| 2016-07-04 | 2016-06-29 | 2.091 | 905,342 | -10,615 | 0.02% | 1,893,475 |
| 2016-06-01 | 2016-05-30 | 1.899 | 915,957 | -3,538 | 0.02% | 1,739,640 |
| 2016-05-24 | 2016-05-20 | 1.786 | 919,495 | +3,538 | 0.02% | 1,642,410 |
| 2016-04-27 | 2016-04-25 | 2.001 | 915,957 | -17,691 | 0.02% | 1,832,835 |
| 2016-04-19 | 2016-04-15 | 2.069 | 933,648 | -3,538 | 0.02% | 1,931,565 |
| 2016-04-15 | 2016-04-13 | 2.058 | 937,186 | -28,306 | 0.02% | 1,928,290 |
| 2016-04-14 | 2016-04-12 | 1.956 | 965,492 | +17,691 | 0.02% | 1,888,295 |
| 2016-03-15 | 2016-03-11 | 1.956 | 947,801 | -70,764 | 0.02% | 1,853,695 |
| 2016-03-08 | 2016-03-04 | 2.114 | 1,018,565 | -7,077 | 0.02% | 2,153,304 |
| 2016-02-18 | 2016-02-16 | 1.741 | 1,025,642 | -88,455 | 0.02% | 1,785,631 |
| 2016-01-22 | 2016-01-20 | 1.571 | 1,114,097 | +70,764 | 0.02% | 1,750,705 |
| 2015-12-10 | 2015-12-08 | 1.684 | 1,043,333 | +88,456 | 0.02% | 1,757,455 |
| 2015-10-27 | 2015-10-23 | 1.978 | 954,877 | -7,077 | 0.02% | 1,889,124 |
| 2015-10-19 | 2015-10-15 | 2.001 | 961,954 | -10,614 | 0.02% | 1,924,876 |
| 2015-10-15 | 2015-10-13 | 2.012 | 972,568 | -109,685 | 0.02% | 1,957,109 |
| 2015-10-08 | 2015-10-06 | 1.752 | 1,082,253 | -70,765 | 0.02% | 1,896,425 |
| 2015-10-07 | 2015-10-05 | 1.696 | 1,153,018 | +17,691 | 0.02% | 1,955,251 |
| 2015-10-06 | 2015-10-02 | 1.718 | 1,135,327 | -7,076 | 0.02% | 1,950,921 |
| 2015-10-02 | 2015-09-29 | 1.628 | 1,142,403 | +7,076 | 0.02% | 1,859,760 |
| 2015-09-25 | 2015-09-23 | 1.775 | 1,135,327 | +159,220 | 0.02% | 2,015,096 |
| 2015-09-14 | 2015-09-10 | 1.922 | 976,107 | +21,230 | 0.02% | 1,875,951 |
| 2015-09-10 | 2015-09-08 | 1.809 | 954,877 | -88,456 | 0.02% | 1,727,199 |
| 2015-09-09 | 2015-09-07 | 1.696 | 1,043,333 | -17,691 | 0.02% | 1,769,250 |
| 2015-09-08 | 2015-09-04 | 1.730 | 1,061,024 | +17,691 | 0.02% | 1,835,235 |
| 2015-09-07 | 2015-09-02 | 1.752 | 1,043,333 | +88,456 | 0.02% | 1,828,225 |
| 2015-09-04 | 2015-09-01 | 1.865 | 954,877 | -35,382 | 0.02% | 1,781,174 |
| 2015-09-01 | 2015-08-28 | 1.888 | 990,259 | -45,997 | 0.02% | 1,869,564 |
| 2015-08-27 | 2015-08-25 | 1.820 | 1,036,256 | +53,073 | 0.02% | 1,886,114 |
| 2015-08-24 | 2015-08-20 | 2.250 | 983,183 | +17,691 | 0.02% | 2,211,885 |
| 2015-08-21 | 2015-08-19 | 2.397 | 965,492 | -198,140 | 0.02% | 2,313,980 |
| 2015-08-20 | 2015-08-18 | 2.442 | 1,163,632 | +17,691 | 0.02% | 2,841,479 |
| 2015-08-19 | 2015-08-17 | 2.555 | 1,145,941 | -35,382 | 0.02% | 2,927,829 |
| 2015-07-29 | 2015-07-27 | 2.250 | 1,181,323 | +53,073 | 0.03% | 2,657,644 |
| 2015-07-24 | 2015-07-22 | 2.453 | 1,128,250 | -24,768 | 0.02% | 2,767,835 |
| 2015-07-23 | 2015-07-21 | 2.442 | 1,153,018 | +7,077 | 0.02% | 2,815,561 |
| 2015-07-22 | 2015-07-20 | 2.453 | 1,145,941 | +17,691 | 0.02% | 2,811,235 |
| 2015-07-20 | 2015-07-16 | 2.532 | 1,128,250 | -7,077 | 0.02% | 2,857,120 |
| 2015-07-15 | 2015-07-13 | 2.532 | 1,135,327 | +10,615 | 0.02% | 2,875,041 |
| 2015-07-10 | 2015-07-08 | 1.956 | 1,124,712 | +77,841 | 0.02% | 2,199,695 |
| 2015-07-09 | 2015-07-07 | 2.295 | 1,046,871 | +7,076 | 0.02% | 2,402,505 |
| 2015-07-07 | 2015-07-03 | 2.826 | 1,039,795 | +7,077 | 0.02% | 2,938,751 |
| 2015-06-25 | 2015-06-23 | 3.222 | 1,032,718 | +17,691 | 0.02% | 3,327,375 |
| 2015-06-23 | 2015-06-19 | 3.086 | 1,015,027 | +7,076 | 0.02% | 3,132,675 |
| 2015-06-05 | 2015-06-03 | 3.437 | 1,007,951 | +53,074 | 0.02% | 3,464,081 |
| 2015-06-04 | 2015-06-02 | 3.448 | 954,877 | +7,076 | 0.02% | 3,292,474 |
| 2015-06-03 | 2015-06-01 | 3.527 | 947,801 | +31,844 | 0.02% | 3,343,081 |
| 2015-06-02 | 2015-05-29 | 3.471 | 915,957 | +74,303 | 0.02% | 3,178,985 |
| 2015-06-01 | 2015-05-28 | 3.618 | 841,654 | +7,076 | 0.02% | 3,044,799 |
| 2015-05-28 | 2015-05-26 | 3.753 | 834,578 | -35,382 | 0.02% | 3,132,421 |
| 2015-05-27 | 2015-05-22 | 3.595 | 869,960 | -17,691 | 0.02% | 3,127,530 |
| 2015-05-26 | 2015-05-21 | 3.550 | 887,651 | +28,306 | 0.02% | 3,150,990 |
| 2015-05-22 | 2015-05-20 | 3.640 | 859,345 | +17,691 | 0.02% | 3,128,229 |
| 2015-05-19 | 2015-05-15 | 3.719 | 841,654 | -42,459 | 0.02% | 3,130,434 |
| 2015-05-14 | 2015-05-12 | 3.606 | 884,113 | -7,076 | 0.02% | 3,188,405 |
| 2015-05-11 | 2015-05-07 | 3.516 | 891,189 | -17,691 | 0.02% | 3,133,324 |
| 2015-05-08 | 2015-05-06 | 3.606 | 908,880 | +14,152 | 0.02% | 3,277,723 |
| 2015-05-06 | 2015-05-04 | 3.866 | 894,728 | +10,615 | 0.02% | 3,459,332 |
| 2015-05-04 | 2015-04-29 | 3.810 | 884,113 | +10,615 | 0.02% | 3,368,315 |
| 2015-04-29 | 2015-04-27 | 3.765 | 873,498 | -28,306 | 0.02% | 3,288,374 |
| 2015-04-28 | 2015-04-24 | 3.652 | 901,804 | +7,076 | 0.02% | 3,292,985 |
| 2015-04-21 | 2015-04-17 | 3.652 | 894,728 | -31,844 | 0.02% | 3,267,147 |
| 2015-04-20 | 2015-04-16 | 3.482 | 926,572 | -14,152 | 0.02% | 3,226,302 |
| 2015-04-14 | 2015-04-10 | 3.471 | 940,724 | +14,152 | 0.02% | 3,264,944 |
| 2015-04-13 | 2015-04-09 | 3.505 | 926,572 | -14,152 | 0.02% | 3,247,252 |
| 2015-04-10 | 2015-04-08 | 3.301 | 940,724 | -24,768 | 0.02% | 3,105,419 |
| 2015-03-30 | 2015-03-26 | 2.792 | 965,492 | -208,755 | 0.02% | 2,696,005 |
| 2015-03-27 | 2015-03-25 | 2.634 | 1,174,247 | -8,403 | 0.03% | 3,093,075 |
| 2015-03-26 | 2015-03-24 | 2.600 | 1,182,650 | -31,844 | 0.03% | 3,075,099 |
| 2015-03-25 | 2015-03-23 | 2.510 | 1,214,494 | -3,538 | 0.03% | 3,048,059 |
| 2015-03-24 | 2015-03-20 | 2.442 | 1,218,032 | +49,535 | 0.03% | 2,974,319 |
| 2015-03-23 | 2015-03-19 | 2.453 | 1,168,497 | +17,691 | 0.02% | 2,866,569 |
| 2015-03-20 | 2015-03-18 | 2.408 | 1,150,806 | +31,844 | 0.02% | 2,771,129 |
| 2015-03-19 | 2015-03-17 | 2.453 | 1,118,962 | +38,920 | 0.02% | 2,745,049 |
| 2015-03-18 | 2015-03-16 | 2.465 | 1,080,042 | +14,153 | 0.02% | 2,661,780 |
| 2015-03-17 | 2015-03-13 | 2.465 | 1,065,889 | -7,076 | 0.02% | 2,626,900 |
| 2015-03-16 | 2015-03-12 | 2.374 | 1,072,965 | +17,691 | 0.02% | 2,547,299 |
| 2015-03-13 | 2015-03-11 | 2.442 | 1,055,274 | +3,538 | 0.02% | 2,576,879 |
| 2015-03-02 | 2015-02-26 | 2.532 | 1,051,736 | -7,077 | 0.02% | 2,663,360 |
| 2015-02-06 | 2015-02-04 | 2.668 | 1,058,813 | -7,076 | 0.02% | 2,824,921 |
| 2015-01-27 | 2015-01-23 | 2.611 | 1,065,889 | -7,076 | 0.02% | 2,783,550 |
| 2015-01-26 | 2015-01-22 | 2.657 | 1,072,965 | -35,383 | 0.02% | 2,850,549 |
| 2015-01-23 | 2015-01-21 | 2.657 | 1,108,348 | -10,614 | 0.02% | 2,944,551 |
| 2015-01-22 | 2015-01-20 | 2.544 | 1,118,962 | -14,153 | 0.02% | 2,846,249 |
| 2015-01-21 | 2015-01-19 | 2.510 | 1,133,115 | +88,455 | 0.02% | 2,843,820 |
| 2015-01-20 | 2015-01-16 | 2.465 | 1,044,660 | +3,539 | 0.02% | 2,574,581 |
| 2015-01-19 | 2015-01-15 | 2.510 | 1,041,121 | +70,764 | 0.02% | 2,612,939 |
| 2015-01-13 | 2015-01-09 | 2.849 | 970,357 | -3,538 | 0.02% | 2,764,440 |
| 2014-12-02 | 2014-11-28 | 3.041 | 973,895 | +7,076 | 0.02% | 2,961,689 |
| 2014-11-21 | 2014-11-19 | 2.883 | 966,819 | +17,691 | 0.02% | 2,787,151 |
| 2014-11-20 | 2014-11-18 | 2.973 | 949,128 | -21,229 | 0.02% | 2,821,991 |
| 2014-11-19 | 2014-11-17 | 3.098 | 970,357 | -21,229 | 0.02% | 3,005,780 |
| 2014-11-18 | 2014-11-14 | 3.041 | 991,586 | -17,691 | 0.02% | 3,015,489 |
| 2014-11-14 | 2014-11-12 | 2.996 | 1,009,277 | -7,077 | 0.02% | 3,023,649 |
| 2014-11-13 | 2014-11-11 | 2.939 | 1,016,354 | +7,077 | 0.02% | 2,987,400 |
| 2014-11-12 | 2014-11-10 | 2.973 | 1,009,277 | -10,615 | 0.02% | 3,000,829 |
| 2014-11-11 | 2014-11-07 | 2.849 | 1,019,892 | -24,768 | 0.02% | 2,905,560 |
| 2014-11-10 | 2014-11-06 | 2.871 | 1,044,660 | +21,230 | 0.02% | 2,999,741 |
| 2014-11-07 | 2014-11-05 | 2.871 | 1,023,430 | +7,076 | 0.02% | 2,938,779 |
| 2014-11-06 | 2014-11-04 | 3.018 | 1,016,354 | -3,538 | 0.02% | 3,067,830 |
| 2014-11-05 | 2014-11-03 | 2.996 | 1,019,892 | -17,691 | 0.02% | 3,055,450 |
| 2014-11-04 | 2014-10-31 | 2.928 | 1,037,583 | -7,077 | 0.02% | 3,038,069 |
| 2014-11-03 | 2014-10-30 | 2.871 | 1,044,660 | -3,538 | 0.02% | 2,999,741 |
| 2014-10-28 | 2014-10-24 | 2.871 | 1,048,198 | +21,229 | 0.02% | 3,009,900 |
| 2014-10-27 | 2014-10-23 | 2.917 | 1,026,969 | +7,077 | 0.02% | 2,995,381 |
| 2014-10-24 | 2014-10-22 | 2.996 | 1,019,892 | +7,076 | 0.02% | 3,055,450 |
| 2014-10-21 | 2014-10-17 | 2.962 | 1,012,816 | +49,535 | 0.02% | 2,999,901 |
| 2014-10-15 | 2014-10-13 | 3.154 | 963,281 | +3,539 | 0.02% | 3,038,311 |
| 2014-10-13 | 2014-10-09 | 3.199 | 959,742 | +3,538 | 0.02% | 3,070,549 |
| 2014-10-10 | 2014-10-08 | 3.188 | 956,204 | +7,076 | 0.02% | 3,048,420 |
| 2014-09-03 | 2014-09-01 | 3.199 | 949,128 | +10,615 | 0.02% | 3,036,591 |
| 2014-08-26 | 2014-08-22 | 3.256 | 938,513 | +17,691 | 0.02% | 3,055,680 |
| 2014-08-22 | 2014-08-20 | 3.041 | 920,822 | +3,538 | 0.02% | 2,800,290 |
| 2014-08-18 | 2014-08-14 | 3.392 | 917,284 | -7,076 | 0.02% | 3,111,001 |
| 2014-08-13 | 2014-08-11 | 3.324 | 924,360 | +3,538 | 0.02% | 3,072,300 |
| 2014-08-05 | 2014-08-01 | 3.358 | 920,822 | +14,153 | 0.02% | 3,091,770 |
| 2014-08-04 | 2014-07-31 | 3.505 | 906,669 | +56,611 | 0.02% | 3,177,500 |
| 2014-08-01 | 2014-07-30 | 3.595 | 850,058 | -3,538 | 0.02% | 3,055,982 |
| 2014-07-29 | 2014-07-25 | 3.335 | 853,596 | +3,538 | 0.02% | 2,846,751 |
| 2014-07-25 | 2014-07-23 | 3.143 | 850,058 | -176,911 | 0.02% | 2,671,582 |
| 2014-07-23 | 2014-07-21 | 3.064 | 1,026,969 | -7,076 | 0.02% | 3,146,311 |
| 2014-07-22 | 2014-07-18 | 3.064 | 1,034,045 | -173,373 | 0.02% | 3,167,990 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,207,418 | -28,306 | 0.03% | 3,767,401 |
| 2014-07-17 | 2014-07-15 | 2.985 | 1,235,724 | -10,614 | 0.03% | 3,688,081 |
| 2014-07-09 | 2014-07-07 | 2.826 | 1,246,338 | -21,230 | 0.03% | 3,522,499 |
| 2014-07-08 | 2014-07-04 | 2.838 | 1,267,568 | -265,366 | 0.03% | 3,596,831 |
| 2014-07-07 | 2014-07-03 | 2.770 | 1,532,934 | -7,077 | 0.03% | 4,245,850 |
| 2014-07-04 | 2014-07-02 | 2.713 | 1,540,011 | -17,691 | 0.03% | 4,178,401 |
| 2014-07-03 | 2014-06-30 | 2.623 | 1,557,702 | -7,076 | 0.03% | 4,085,521 |
| 2014-07-02 | 2014-06-27 | 2.634 | 1,564,778 | -283,058 | 0.03% | 4,121,770 |
| 2014-06-30 | 2014-06-26 | 2.498 | 1,847,836 | -42,458 | 0.04% | 4,616,691 |
| 2014-06-25 | 2014-06-23 | 2.284 | 1,890,294 | -3,539 | 0.04% | 4,316,739 |
| 2014-06-11 | 2014-06-09 | 2.261 | 1,893,833 | -3,538 | 0.04% | 4,282,001 |
| 2014-06-10 | 2014-06-06 | 2.216 | 1,897,371 | -67,226 | 0.04% | 4,204,200 |
| 2014-06-05 | 2014-06-03 | 2.193 | 1,964,597 | +3,538 | 0.04% | 4,308,740 |
| 2014-06-03 | 2014-05-29 | 2.171 | 1,961,059 | +7,077 | 0.04% | 4,256,640 |
| 2014-05-27 | 2014-05-23 | 2.329 | 1,953,982 | -14,153 | 0.04% | 4,550,539 |
| 2014-05-26 | 2014-05-22 | 2.488 | 1,968,135 | -31,844 | 0.04% | 4,896,047 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,999,979 | +59,503 | 0.04% | 4,904,859 |
| 2014-05-22 | 2014-05-20 | 2.441 | 1,940,476 | -6,817 | 0.04% | 4,736,161 |
| 2014-05-21 | 2014-05-19 | 2.464 | 1,947,293 | -30,680 | 0.04% | 4,798,499 |
| 2014-05-20 | 2014-05-16 | 2.394 | 1,977,973 | +129,536 | 0.04% | 4,734,841 |
| 2014-05-19 | 2014-05-15 | 2.347 | 1,848,437 | -40,906 | 0.04% | 4,337,999 |
| 2014-05-16 | 2014-05-14 | 2.241 | 1,889,343 | -6,818 | 0.04% | 4,234,469 |
| 2014-05-15 | 2014-05-13 | 2.206 | 1,896,161 | -20,453 | 0.04% | 4,183,000 |
| 2014-05-14 | 2014-05-12 | 2.194 | 1,916,614 | -6,818 | 0.04% | 4,205,630 |
| 2014-04-28 | 2014-04-24 | 2.218 | 1,923,432 | -17,044 | 0.04% | 4,265,731 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,940,476 | -115,900 | 0.04% | 4,462,921 |
| 2014-04-17 | 2014-04-15 | 2.335 | 2,056,376 | -44,315 | 0.05% | 4,801,870 |
| 2014-04-16 | 2014-04-14 | 2.171 | 2,100,691 | -119,309 | 0.05% | 4,560,251 |
| 2014-04-15 | 2014-04-11 | 1.995 | 2,220,000 | -173,850 | 0.05% | 4,428,501 |
| 2014-04-14 | 2014-04-10 | 1.971 | 2,393,850 | +27,271 | 0.05% | 4,719,120 |
| 2014-04-11 | 2014-04-09 | 1.983 | 2,366,579 | -13,636 | 0.05% | 4,693,130 |
| 2014-04-10 | 2014-04-08 | 2.007 | 2,380,215 | -10,226 | 0.05% | 4,776,031 |
| 2014-04-09 | 2014-04-07 | 1.971 | 2,390,441 | -6,818 | 0.05% | 4,712,400 |
| 2014-04-08 | 2014-04-04 | 1.995 | 2,397,259 | -6,817 | 0.05% | 4,782,101 |
| 2014-04-07 | 2014-04-03 | 1.960 | 2,404,076 | -10,227 | 0.05% | 4,711,069 |
| 2014-04-04 | 2014-04-02 | 1.924 | 2,414,303 | -10,226 | 0.05% | 4,646,120 |
| 2014-04-02 | 2014-03-31 | 1.889 | 2,424,529 | +3,409 | 0.05% | 4,580,449 |
| 2014-04-01 | 2014-03-28 | 1.889 | 2,421,120 | -10,227 | 0.05% | 4,574,009 |
| 2014-03-31 | 2014-03-27 | 1.866 | 2,431,347 | -44,315 | 0.05% | 4,536,270 |
| 2014-03-28 | 2014-03-26 | 1.819 | 2,475,662 | -10,226 | 0.05% | 4,502,750 |
| 2014-03-26 | 2014-03-24 | 1.877 | 2,485,888 | -17,044 | 0.06% | 4,667,200 |
| 2014-03-25 | 2014-03-21 | 1.842 | 2,502,932 | -3,409 | 0.06% | 4,611,089 |
| 2014-03-21 | 2014-03-19 | 1.772 | 2,506,341 | -269,298 | 0.06% | 4,440,910 |
| 2014-03-20 | 2014-03-18 | 1.748 | 2,775,639 | +10,227 | 0.06% | 4,852,931 |
| 2014-03-19 | 2014-03-17 | 1.619 | 2,765,412 | +6,817 | 0.06% | 4,478,100 |
| 2014-03-18 | 2014-03-14 | 1.525 | 2,758,595 | -34,088 | 0.06% | 4,208,101 |
| 2014-03-17 | 2014-03-13 | 1.514 | 2,792,683 | +34,088 | 0.06% | 4,227,330 |
| 2014-03-14 | 2014-03-12 | 1.572 | 2,758,595 | -20,452 | 0.06% | 4,337,581 |
| 2014-03-07 | 2014-03-05 | 1.549 | 2,779,047 | +255,662 | 0.06% | 4,304,519 |
| 2014-03-05 | 2014-03-03 | 1.525 | 2,523,385 | +3,408 | 0.06% | 3,849,299 |
| 2014-03-04 | 2014-02-28 | 1.549 | 2,519,977 | +3,409 | 0.06% | 3,903,241 |
| 2014-03-03 | 2014-02-27 | 1.561 | 2,516,568 | -40,906 | 0.06% | 3,927,491 |
| 2014-02-26 | 2014-02-24 | 1.608 | 2,557,474 | +23,862 | 0.06% | 4,111,371 |
| 2014-02-24 | 2014-02-20 | 1.748 | 2,533,612 | +27,271 | 0.06% | 4,429,770 |
| 2014-02-20 | 2014-02-18 | 1.831 | 2,506,341 | +10,226 | 0.06% | 4,587,960 |
| 2014-02-19 | 2014-02-17 | 1.866 | 2,496,115 | -6,817 | 0.06% | 4,657,111 |
| 2014-02-18 | 2014-02-14 | 1.866 | 2,502,932 | +37,497 | 0.06% | 4,669,829 |
| 2014-02-17 | 2014-02-13 | 1.854 | 2,465,435 | +27,270 | 0.05% | 4,570,940 |
| 2014-02-14 | 2014-02-12 | 1.854 | 2,438,165 | +187,486 | 0.05% | 4,520,381 |
| 2014-02-12 | 2014-02-10 | 1.866 | 2,250,679 | +3,409 | 0.05% | 4,199,190 |
| 2014-02-11 | 2014-02-07 | 1.854 | 2,247,270 | +6,817 | 0.05% | 4,166,460 |
| 2014-02-10 | 2014-02-06 | 1.866 | 2,240,453 | +34,089 | 0.05% | 4,180,111 |
| 2014-02-07 | 2014-02-05 | 1.842 | 2,206,364 | -34,089 | 0.05% | 4,064,729 |
| 2014-01-28 | 2014-01-24 | 1.948 | 2,240,453 | +3,409 | 0.05% | 4,364,141 |
| 2014-01-23 | 2014-01-21 | 2.007 | 2,237,044 | +20,453 | 0.05% | 4,488,751 |
| 2014-01-22 | 2014-01-20 | 2.030 | 2,216,591 | +6,818 | 0.05% | 4,499,730 |
| 2014-01-21 | 2014-01-17 | 2.100 | 2,209,773 | -37,497 | 0.05% | 4,641,470 |
| 2014-01-20 | 2014-01-16 | 2.053 | 2,247,270 | -17,044 | 0.05% | 4,614,750 |
| 2014-01-16 | 2014-01-14 | 1.995 | 2,264,314 | -10,227 | 0.05% | 4,516,899 |
| 2014-01-15 | 2014-01-13 | 1.971 | 2,274,541 | -13,635 | 0.05% | 4,483,920 |
| 2014-01-09 | 2014-01-07 | 1.913 | 2,288,176 | +3,409 | 0.05% | 4,376,550 |
| 2014-01-08 | 2014-01-06 | 1.971 | 2,284,767 | -3,409 | 0.05% | 4,504,079 |
| 2014-01-06 | 2014-01-02 | 1.971 | 2,288,176 | +3,409 | 0.05% | 4,510,800 |
| 2014-01-03 | 2013-12-31 | 1.924 | 2,284,767 | +13,635 | 0.05% | 4,396,839 |
| 2014-01-02 | 2013-12-27 | 1.948 | 2,271,132 | +6,818 | 0.05% | 4,423,900 |
| 2013-12-30 | 2013-12-24 | 1.948 | 2,264,314 | +3,408 | 0.05% | 4,410,619 |
| 2013-12-27 | 2013-12-20 | 1.924 | 2,260,906 | +3,409 | 0.05% | 4,350,921 |
| 2013-12-23 | 2013-12-19 | 1.995 | 2,257,497 | +146,580 | 0.05% | 4,503,301 |
| 2013-12-19 | 2013-12-17 | 2.089 | 2,110,917 | +47,724 | 0.05% | 4,409,060 |
| 2013-12-16 | 2013-12-12 | 2.065 | 2,063,193 | +102,264 | 0.05% | 4,260,959 |
| 2013-12-13 | 2013-12-11 | 2.089 | 1,960,929 | +3,409 | 0.04% | 4,095,781 |
| 2013-12-12 | 2013-12-10 | 2.124 | 1,957,520 | -3,409 | 0.04% | 4,157,570 |
| 2013-12-10 | 2013-12-06 | 2.171 | 1,960,929 | +122,718 | 0.04% | 4,256,851 |
| 2013-12-09 | 2013-12-05 | 2.206 | 1,838,211 | +34,088 | 0.04% | 4,055,160 |
| 2013-12-06 | 2013-12-04 | 2.241 | 1,804,123 | -40,905 | 0.04% | 4,043,471 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,845,028 | +6,817 | 0.04% | 4,113,499 |
| 2013-12-04 | 2013-12-02 | 2.159 | 1,838,211 | +6,818 | 0.04% | 3,968,880 |
| 2013-11-29 | 2013-11-27 | 2.171 | 1,831,393 | -44,315 | 0.04% | 3,975,650 |
| 2013-11-28 | 2013-11-26 | 2.136 | 1,875,708 | +10,227 | 0.04% | 4,005,820 |
| 2013-11-27 | 2013-11-25 | 2.183 | 1,865,481 | -34,089 | 0.04% | 4,071,539 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,899,570 | -13,635 | 0.04% | 4,145,941 |
| 2013-11-25 | 2013-11-21 | 2.065 | 1,913,205 | -10,227 | 0.04% | 3,951,200 |
| 2013-11-21 | 2013-11-19 | 2.030 | 1,923,432 | +3,409 | 0.04% | 3,904,611 |
| 2013-11-19 | 2013-11-15 | 2.018 | 1,920,023 | +10,227 | 0.04% | 3,875,161 |
| 2013-11-15 | 2013-11-13 | 1.995 | 1,909,796 | +3,409 | 0.04% | 3,809,700 |
| 2013-11-12 | 2013-11-08 | 2.042 | 1,906,387 | +85,220 | 0.04% | 3,892,379 |
| 2013-11-11 | 2013-11-07 | 2.089 | 1,821,167 | -6,817 | 0.04% | 3,803,861 |
| 2013-11-08 | 2013-11-06 | 2.089 | 1,827,984 | -3,409 | 0.04% | 3,818,099 |
| 2013-11-06 | 2013-11-04 | 2.042 | 1,831,393 | +3,409 | 0.04% | 3,739,260 |
| 2013-11-05 | 2013-11-01 | 2.030 | 1,827,984 | +3,409 | 0.04% | 3,710,849 |
| 2013-11-04 | 2013-10-31 | 2.030 | 1,824,575 | +3,408 | 0.04% | 3,703,929 |
| 2013-11-01 | 2013-10-30 | 2.053 | 1,821,167 | +85,221 | 0.04% | 3,739,751 |
| 2013-10-30 | 2013-10-28 | 2.077 | 1,735,946 | +3,409 | 0.04% | 3,605,490 |
| 2013-10-29 | 2013-10-25 | 2.077 | 1,732,537 | -6,818 | 0.04% | 3,598,410 |
| 2013-10-28 | 2013-10-24 | 2.077 | 1,739,355 | +20,453 | 0.04% | 3,612,570 |
| 2013-10-23 | 2013-10-21 | 2.112 | 1,718,902 | -10,226 | 0.04% | 3,630,600 |
| 2013-10-21 | 2013-10-17 | 2.018 | 1,729,128 | -13,636 | 0.04% | 3,489,879 |
| 2013-10-17 | 2013-10-15 | 2.007 | 1,742,764 | +13,636 | 0.04% | 3,496,951 |
| 2013-10-16 | 2013-10-11 | 2.030 | 1,729,128 | +47,723 | 0.04% | 3,510,169 |
| 2013-10-11 | 2013-10-09 | 2.030 | 1,681,405 | -3,409 | 0.04% | 3,413,291 |
| 2013-10-10 | 2013-10-08 | 2.018 | 1,684,814 | +3,409 | 0.04% | 3,400,441 |
| 2013-10-09 | 2013-10-07 | 1.983 | 1,681,405 | +3,409 | 0.04% | 3,334,371 |
| 2013-10-08 | 2013-10-04 | 1.995 | 1,677,996 | +3,409 | 0.04% | 3,347,300 |
| 2013-10-07 | 2013-10-03 | 2.007 | 1,674,587 | +23,862 | 0.04% | 3,360,150 |
| 2013-10-04 | 2013-10-02 | 2.018 | 1,650,725 | +3,409 | 0.04% | 3,331,640 |
| 2013-10-03 | 2013-09-30 | 2.042 | 1,647,316 | +17,044 | 0.04% | 3,363,419 |
| 2013-10-02 | 2013-09-27 | 2.077 | 1,630,272 | +3,409 | 0.04% | 3,386,009 |
| 2013-09-27 | 2013-09-25 | 2.100 | 1,626,863 | +3,408 | 0.04% | 3,417,109 |
| 2013-09-26 | 2013-09-24 | 2.100 | 1,623,455 | +3,409 | 0.04% | 3,409,951 |
| 2013-09-18 | 2013-09-16 | 2.147 | 1,620,046 | -664 | 0.04% | 3,478,830 |
| 2013-09-16 | 2013-09-12 | 2.206 | 1,620,710 | -3,409 | 0.04% | 3,575,345 |
| 2013-09-13 | 2013-09-11 | 2.183 | 1,624,119 | -664,722 | 0.04% | 3,544,750 |
| 2013-09-12 | 2013-09-10 | 2.230 | 2,288,841 | -23,862 | 0.05% | 5,102,982 |
| 2013-09-11 | 2013-09-09 | 2.100 | 2,312,703 | +674,948 | 0.05% | 4,857,667 |
| 2013-09-10 | 2013-09-06 | 2.112 | 1,637,755 | +3,409 | 0.04% | 3,459,205 |
| 2013-09-09 | 2013-09-05 | 2.171 | 1,634,346 | -51,132 | 0.04% | 3,547,893 |
| 2013-09-06 | 2013-09-04 | 2.100 | 1,685,478 | +6,817 | 0.04% | 3,540,226 |
| 2013-09-05 | 2013-09-03 | 2.136 | 1,678,661 | -3,408 | 0.04% | 3,585,001 |
| 2013-09-04 | 2013-09-02 | 2.077 | 1,682,069 | +3,408 | 0.04% | 3,493,590 |
| 2013-09-03 | 2013-08-30 | 2.053 | 1,678,661 | +61,359 | 0.04% | 3,447,116 |
| 2013-08-29 | 2013-08-27 | 2.159 | 1,617,302 | +17,044 | 0.04% | 3,491,916 |
| 2013-08-26 | 2013-08-22 | 2.194 | 1,600,258 | -10,226 | 0.04% | 3,511,450 |
| 2013-08-22 | 2013-08-20 | 2.218 | 1,610,484 | +6,818 | 0.04% | 3,571,684 |
| 2013-08-21 | 2013-08-19 | 2.312 | 1,603,666 | -6,818 | 0.04% | 3,707,106 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,610,484 | -10,226 | 0.04% | 3,741,764 |
| 2013-08-16 | 2013-08-13 | 2.488 | 1,620,710 | +13,635 | 0.04% | 4,031,772 |
| 2013-08-15 | 2013-08-12 | 2.406 | 1,607,075 | -51,133 | 0.04% | 3,865,849 |
| 2013-08-13 | 2013-08-09 | 2.265 | 1,658,208 | -74,994 | 0.04% | 3,755,356 |
| 2013-08-09 | 2013-08-07 | 2.147 | 1,733,202 | +10,227 | 0.04% | 3,721,818 |
| 2013-08-08 | 2013-08-06 | 2.159 | 1,722,975 | +27,270 | 0.04% | 3,720,074 |
| 2013-08-06 | 2013-08-02 | 2.183 | 1,695,705 | +64,768 | 0.04% | 3,700,991 |
| 2013-08-01 | 2013-07-30 | 2.241 | 1,630,937 | +17,044 | 0.04% | 3,655,320 |
| 2013-07-30 | 2013-07-26 | 2.323 | 1,613,893 | -6,817 | 0.04% | 3,749,685 |
| 2013-07-25 | 2013-07-23 | 2.406 | 1,620,710 | -3,409 | 0.04% | 3,898,648 |
| 2013-07-18 | 2013-07-16 | 2.323 | 1,624,119 | -170,442 | 0.04% | 3,773,444 |
| 2013-07-16 | 2013-07-12 | 2.183 | 1,794,561 | +17,044 | 0.04% | 3,916,751 |
| 2013-07-15 | 2013-07-11 | 2.194 | 1,777,517 | +3,409 | 0.04% | 3,900,409 |
| 2013-07-12 | 2013-07-10 | 2.077 | 1,774,108 | -3,409 | 0.04% | 3,684,751 |
| 2013-07-09 | 2013-07-05 | 2.230 | 1,777,517 | +10,227 | 0.04% | 3,962,983 |
| 2013-07-04 | 2013-07-02 | 2.276 | 1,767,290 | -20,453 | 0.04% | 4,023,133 |
| 2013-07-03 | 2013-06-28 | 2.382 | 1,787,743 | +3,409 | 0.04% | 4,258,493 |
| 2013-07-02 | 2013-06-27 | 2.347 | 1,784,334 | -3,409 | 0.04% | 4,187,559 |
| 2013-06-28 | 2013-06-26 | 2.394 | 1,787,743 | +6,818 | 0.04% | 4,279,471 |
| 2013-06-27 | 2013-06-25 | 2.347 | 1,780,925 | +17,044 | 0.04% | 4,179,559 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,763,881 | +218,165 | 0.04% | 4,180,955 |
| 2013-06-25 | 2013-06-21 | 2.546 | 1,545,716 | -3,409 | 0.03% | 3,935,902 |
| 2013-06-21 | 2013-06-19 | 2.359 | 1,549,125 | +10,226 | 0.03% | 3,653,738 |
| 2013-06-18 | 2013-06-14 | 2.206 | 1,538,899 | -85,220 | 0.03% | 3,394,867 |
| 2013-06-17 | 2013-06-13 | 2.218 | 1,624,119 | +74,994 | 0.04% | 3,601,923 |
| 2013-06-14 | 2013-06-11 | 2.335 | 1,549,125 | +34,088 | 0.03% | 3,617,382 |
| 2013-06-13 | 2013-06-10 | 2.429 | 1,515,037 | +10,227 | 0.03% | 3,680,005 |
| 2013-06-11 | 2013-06-07 | 2.476 | 1,504,810 | +3,409 | 0.03% | 3,725,795 |
| 2013-06-10 | 2013-06-06 | 2.429 | 1,501,401 | -10,227 | 0.03% | 3,646,883 |
| 2013-06-07 | 2013-06-05 | 2.476 | 1,511,628 | +10,227 | 0.03% | 3,742,676 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,501,401 | +37,497 | 0.03% | 3,717,355 |
| 2013-06-05 | 2013-06-03 | 2.535 | 1,463,904 | +27,270 | 0.03% | 3,710,404 |
| 2013-06-04 | 2013-05-31 | 2.511 | 1,436,634 | -3,409 | 0.03% | 3,607,570 |
| 2013-05-31 | 2013-05-29 | 2.605 | 1,440,043 | +10,227 | 0.03% | 3,751,313 |
| 2013-05-30 | 2013-05-28 | 2.664 | 1,429,816 | +20,453 | 0.03% | 3,808,560 |
| 2013-05-29 | 2013-05-27 | 2.640 | 1,409,363 | -68,177 | 0.03% | 3,721,005 |
| 2013-05-28 | 2013-05-24 | 2.746 | 1,477,540 | -10,226 | 0.03% | 4,057,046 |
| 2013-05-27 | 2013-05-23 | 2.711 | 1,487,766 | +51,132 | 0.03% | 4,032,751 |
| 2013-05-22 | 2013-05-20 | 2.840 | 1,436,634 | +17,044 | 0.03% | 4,079,588 |
| 2013-05-21 | 2013-05-16 | 2.934 | 1,419,590 | -460,191 | 0.03% | 4,164,451 |
| 2013-05-20 | 2013-05-15 | 2.934 | 1,879,781 | +3,408 | 0.04% | 5,514,449 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,876,373 | +490,872 | 0.04% | 5,372,344 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,385,501 | -426,104 | 0.03% | 4,096,965 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,811,605 | -3,409 | 0.04% | 5,356,966 |
| 2013-05-13 | 2013-05-09 | 2.898 | 1,815,014 | +473,827 | 0.04% | 5,260,557 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,341,187 | +10,227 | 0.03% | 3,777,073 |
| 2013-05-09 | 2013-05-07 | 2.769 | 1,330,960 | -98,856 | 0.03% | 3,685,801 |
| 2013-05-08 | 2013-05-06 | 2.675 | 1,429,816 | +64,768 | 0.03% | 3,825,338 |
| 2013-05-07 | 2013-05-03 | 2.570 | 1,365,048 | +173,850 | 0.03% | 3,507,897 |
| 2013-05-06 | 2013-05-02 | 2.652 | 1,191,198 | -78,403 | 0.03% | 3,158,983 |
| 2013-05-03 | 2013-04-30 | 2.734 | 1,269,601 | +3,409 | 0.03% | 3,471,187 |
| 2013-04-30 | 2013-04-26 | 2.863 | 1,266,192 | +92,038 | 0.03% | 3,625,302 |
| 2013-04-26 | 2013-04-24 | 2.945 | 1,174,154 | +6,818 | 0.03% | 3,458,228 |
| 2013-04-25 | 2013-04-23 | 2.863 | 1,167,336 | +13,635 | 0.03% | 3,342,262 |
| 2013-04-24 | 2013-04-22 | 2.934 | 1,153,701 | -13,635 | 0.03% | 3,384,450 |
| 2013-04-23 | 2013-04-19 | 2.887 | 1,167,336 | -6,818 | 0.03% | 3,369,658 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,174,154 | +27,271 | 0.03% | 3,375,561 |
| 2013-04-18 | 2013-04-16 | 3.004 | 1,146,883 | -170,442 | 0.03% | 3,445,196 |
| 2013-04-17 | 2013-04-15 | 2.945 | 1,317,325 | -620,407 | 0.03% | 3,879,909 |
| 2013-04-10 | 2013-04-08 | 2.875 | 1,937,732 | +27,271 | 0.04% | 5,570,762 |
| 2013-04-09 | 2013-04-05 | 2.957 | 1,910,461 | +3,409 | 0.04% | 5,649,286 |
| 2013-04-05 | 2013-04-02 | 3.110 | 1,907,052 | +3,409 | 0.04% | 5,930,117 |
| 2013-04-03 | 2013-03-28 | 3.344 | 1,903,643 | +47,723 | 0.04% | 6,366,272 |
| 2013-04-02 | 2013-03-27 | 3.579 | 1,855,920 | -17,044 | 0.04% | 6,642,230 |
| 2013-03-28 | 2013-03-26 | 3.544 | 1,872,964 | -299,977 | 0.04% | 6,637,296 |
| 2013-03-27 | 2013-03-25 | 3.602 | 2,172,941 | -296,568 | 0.05% | 7,827,826 |
| 2013-03-26 | 2013-03-22 | 3.567 | 2,469,509 | -201,121 | 0.05% | 8,809,252 |
| 2013-03-25 | 2013-03-21 | 3.649 | 2,670,630 | +17,044 | 0.06% | 9,746,057 |
| 2013-03-22 | 2013-03-20 | 3.661 | 2,653,586 | +6,818 | 0.06% | 9,714,995 |
| 2013-03-20 | 2013-03-18 | 3.579 | 2,646,768 | +3,409 | 0.06% | 9,472,629 |
| 2013-03-11 | 2013-03-07 | 3.790 | 2,643,359 | +6,818 | 0.06% | 10,018,749 |
| 2013-03-06 | 2013-03-04 | 3.849 | 2,636,541 | +27,270 | 0.06% | 10,147,597 |
| 2013-03-04 | 2013-02-28 | 4.025 | 2,609,271 | -426,103 | 0.06% | 10,501,906 |
| 2013-02-28 | 2013-02-26 | 3.943 | 3,035,374 | -426,104 | 0.07% | 11,967,579 |
| 2013-02-19 | 2013-02-15 | 4.248 | 3,461,478 | -44,315 | 0.08% | 14,703,644 |
| 2013-02-18 | 2013-02-14 | 4.248 | 3,505,793 | -27,270 | 0.08% | 14,891,885 |
| 2013-02-08 | 2013-02-06 | 3.978 | 3,533,063 | +3,409 | 0.08% | 14,054,193 |
| 2013-02-07 | 2013-02-05 | 3.966 | 3,529,654 | -862,434 | 0.08% | 13,999,214 |
| 2013-02-05 | 2013-02-01 | 3.861 | 4,392,088 | -54,541 | 0.10% | 16,955,936 |
| 2013-01-30 | 2013-01-28 | 3.696 | 4,446,629 | +81,812 | 0.10% | 16,436,006 |
| 2013-01-29 | 2013-01-25 | 3.626 | 4,364,817 | +13,635 | 0.10% | 15,826,298 |
| 2013-01-28 | 2013-01-24 | 3.778 | 4,351,182 | +6,817 | 0.10% | 16,440,611 |
| 2013-01-23 | 2013-01-21 | 3.943 | 4,344,365 | +27,271 | 0.10% | 17,128,543 |
| 2013-01-22 | 2013-01-18 | 4.001 | 4,317,094 | -6,818 | 0.10% | 17,274,310 |
| 2013-01-21 | 2013-01-17 | 3.978 | 4,323,912 | +3,409 | 0.10% | 17,200,116 |
| 2013-01-18 | 2013-01-16 | 4.072 | 4,320,503 | +40,906 | 0.10% | 17,592,138 |
| 2013-01-17 | 2013-01-15 | 4.072 | 4,279,597 | +3,409 | 0.09% | 17,425,578 |
| 2013-01-16 | 2013-01-14 | 4.154 | 4,276,188 | +10,227 | 0.09% | 17,762,941 |
| 2013-01-14 | 2013-01-10 | 4.201 | 4,265,961 | +40,905 | 0.09% | 17,920,691 |
| 2013-01-11 | 2013-01-09 | 4.107 | 4,225,056 | +177,260 | 0.09% | 17,352,232 |
| 2013-01-08 | 2013-01-04 | 4.248 | 4,047,796 | +381,788 | 0.09% | 17,194,202 |
| 2013-01-04 | 2013-01-02 | 4.037 | 3,666,008 | +167,033 | 0.08% | 14,798,125 |
| 2013-01-02 | 2012-12-27 | 3.802 | 3,498,975 | -6,818 | 0.08% | 13,302,727 |
| 2012-12-28 | 2012-12-24 | 3.802 | 3,505,793 | -85,220 | 0.08% | 13,328,648 |
| 2012-12-27 | 2012-12-20 | 3.814 | 3,591,013 | -13,636 | 0.08% | 13,694,783 |
| 2012-12-21 | 2012-12-19 | 3.743 | 3,604,649 | -37,497 | 0.08% | 13,492,999 |
| 2012-12-20 | 2012-12-18 | 3.661 | 3,642,146 | -10,226 | 0.08% | 13,334,194 |
| 2012-12-17 | 2012-12-13 | 3.731 | 3,652,372 | -30,680 | 0.08% | 13,628,779 |
| 2012-12-14 | 2012-12-12 | 3.743 | 3,683,052 | -30,679 | 0.08% | 13,786,479 |
| 2012-12-13 | 2012-12-11 | 3.708 | 3,713,731 | -44,315 | 0.08% | 13,770,584 |
| 2012-12-12 | 2012-12-10 | 3.567 | 3,758,046 | +10,226 | 0.08% | 13,405,731 |
| 2012-12-10 | 2012-12-06 | 3.532 | 3,747,820 | -10,226 | 0.08% | 13,237,320 |
| 2012-12-07 | 2012-12-05 | 3.579 | 3,758,046 | -6,818 | 0.08% | 13,449,829 |
| 2012-12-05 | 2012-12-03 | 3.509 | 3,764,864 | +13,636 | 0.08% | 13,209,163 |
| 2012-12-03 | 2012-11-29 | 3.532 | 3,751,228 | -6,818 | 0.08% | 13,249,357 |
| 2012-11-23 | 2012-11-21 | 3.509 | 3,758,046 | -20,453 | 0.08% | 13,185,242 |
| 2012-11-19 | 2012-11-15 | 3.450 | 3,778,499 | +10,227 | 0.08% | 13,035,313 |
| 2012-11-16 | 2012-11-14 | 3.509 | 3,768,272 | -13,636 | 0.08% | 13,221,121 |
| 2012-11-15 | 2012-11-13 | 3.450 | 3,781,908 | +17,044 | 0.08% | 13,047,074 |
| 2012-11-13 | 2012-11-09 | 3.532 | 3,764,864 | +47,724 | 0.08% | 13,297,519 |
| 2012-11-12 | 2012-11-08 | 3.567 | 3,717,140 | +47,724 | 0.08% | 13,259,811 |
| 2012-11-08 | 2012-11-06 | 3.673 | 3,669,416 | +10,226 | 0.08% | 13,477,090 |
| 2012-11-07 | 2012-11-05 | 3.673 | 3,659,190 | +6,818 | 0.08% | 13,439,532 |
| 2012-11-06 | 2012-11-02 | 3.720 | 3,652,372 | +6,817 | 0.08% | 13,585,921 |
| 2012-11-05 | 2012-11-01 | 3.673 | 3,645,555 | -6,817 | 0.08% | 13,389,453 |
| 2012-11-02 | 2012-10-31 | 3.614 | 3,652,372 | -3,409 | 0.08% | 13,200,201 |
| 2012-11-01 | 2012-10-30 | 3.614 | 3,655,781 | +13,635 | 0.08% | 13,212,522 |
| 2012-10-30 | 2012-10-26 | 3.614 | 3,642,146 | +13,635 | 0.08% | 13,163,243 |
| 2012-10-29 | 2012-10-25 | 3.685 | 3,628,511 | +20,453 | 0.08% | 13,369,431 |
| 2012-10-26 | 2012-10-24 | 3.755 | 3,608,058 | +3,409 | 0.08% | 13,548,098 |
| 2012-10-25 | 2012-10-22 | 3.743 | 3,604,649 | -6,817 | 0.08% | 13,492,999 |
| 2012-10-24 | 2012-10-19 | 3.708 | 3,611,466 | +6,817 | 0.08% | 13,391,383 |
| 2012-10-22 | 2012-10-18 | 3.614 | 3,604,649 | -54,541 | 0.08% | 13,027,723 |
| 2012-10-19 | 2012-10-17 | 3.438 | 3,659,190 | +3,409 | 0.08% | 12,580,776 |
| 2012-10-18 | 2012-10-16 | 3.438 | 3,655,781 | +3,409 | 0.08% | 12,569,055 |
| 2012-10-16 | 2012-10-12 | 3.450 | 3,652,372 | -27,271 | 0.08% | 12,600,192 |
| 2012-10-15 | 2012-10-11 | 3.403 | 3,679,643 | +20,453 | 0.08% | 12,521,562 |
| 2012-10-11 | 2012-10-09 | 3.379 | 3,659,190 | +3,409 | 0.08% | 12,366,087 |
| 2012-10-10 | 2012-10-08 | 3.473 | 3,655,781 | +23,862 | 0.08% | 12,697,748 |
| 2012-10-08 | 2012-10-04 | 3.567 | 3,631,919 | +13,635 | 0.08% | 12,955,810 |
| 2012-10-04 | 2012-09-28 | 3.485 | 3,618,284 | -3,409 | 0.08% | 12,609,967 |
| 2012-10-03 | 2012-09-27 | 3.391 | 3,621,693 | +3,409 | 0.08% | 12,281,865 |
| 2012-09-28 | 2012-09-26 | 3.415 | 3,618,284 | -10,227 | 0.08% | 12,355,220 |
| 2012-09-27 | 2012-09-25 | 3.520 | 3,628,511 | -10,226 | 0.08% | 12,773,342 |
| 2012-09-26 | 2012-09-24 | 3.638 | 3,638,737 | +92,038 | 0.08% | 13,236,318 |
| 2012-09-25 | 2012-09-21 | 3.649 | 3,546,699 | +855,616 | 0.08% | 12,943,137 |
| 2012-09-24 | 2012-09-20 | 3.731 | 2,691,083 | +20,453 | 0.06% | 10,041,742 |
| 2012-09-21 | 2012-09-19 | 3.814 | 2,670,630 | +23,862 | 0.06% | 10,184,786 |
| 2012-09-20 | 2012-09-18 | 3.790 | 2,646,768 | +34,088 | 0.06% | 10,031,670 |
| 2012-09-19 | 2012-09-17 | 3.861 | 2,612,680 | +98,856 | 0.06% | 10,086,418 |
| 2012-09-18 | 2012-09-14 | 3.708 | 2,513,824 | -81,811 | 0.06% | 9,321,306 |
| 2012-09-17 | 2012-09-13 | 3.379 | 2,595,635 | +81,811 | 0.06% | 8,771,845 |
| 2012-09-14 | 2012-09-12 | 3.438 | 2,513,824 | +3,409 | 0.06% | 8,642,857 |
| 2012-08-31 | 2012-08-29 | 3.567 | 2,510,415 | +3,409 | 0.06% | 8,955,172 |
| 2012-08-30 | 2012-08-28 | 3.638 | 2,507,006 | +3,409 | 0.06% | 9,119,518 |
| 2012-08-28 | 2012-08-24 | 3.696 | 2,503,597 | +845,389 | 0.06% | 9,254,007 |
| 2012-08-24 | 2012-08-22 | 3.661 | 1,658,208 | +3,409 | 0.04% | 6,070,835 |
| 2012-08-23 | 2012-08-21 | 3.743 | 1,654,799 | -3,409 | 0.04% | 6,194,279 |
| 2012-08-21 | 2012-08-17 | 3.731 | 1,658,208 | +3,409 | 0.04% | 6,187,582 |
| 2012-08-14 | 2012-08-10 | 3.814 | 1,654,799 | -6,817 | 0.04% | 6,310,786 |
| 2012-08-13 | 2012-08-09 | 3.802 | 1,661,616 | -3,409 | 0.04% | 6,317,286 |
| 2012-08-08 | 2012-08-06 | 3.626 | 1,665,025 | -6,818 | 0.04% | 6,037,179 |
| 2012-08-02 | 2012-07-31 | 3.450 | 1,671,843 | +6,818 | 0.04% | 5,767,633 |
| 2012-07-19 | 2012-07-17 | 3.685 | 1,665,025 | -3,409 | 0.04% | 6,134,868 |
| 2012-07-17 | 2012-07-13 | 3.579 | 1,668,434 | +3,409 | 0.04% | 5,971,229 |
| 2012-06-28 | 2012-06-26 | 3.673 | 1,665,025 | +3,409 | 0.04% | 6,115,330 |
| 2012-06-19 | 2012-06-15 | 3.931 | 1,661,616 | -3,409 | 0.04% | 6,531,761 |
| 2012-06-12 | 2012-06-08 | 3.755 | 1,665,025 | +3,409 | 0.04% | 6,252,095 |
| 2012-05-11 | 2012-05-09 | 4.048 | 1,661,616 | +6,817 | 0.04% | 6,726,739 |
| 2012-05-09 | 2012-05-07 | 4.318 | 1,654,799 | +6,818 | 0.04% | 7,145,751 |
| 2012-05-08 | 2012-05-04 | 4.506 | 1,647,981 | +27,271 | 0.04% | 7,425,715 |
| 2012-04-24 | 2012-04-20 | 4.623 | 1,620,710 | -6,818 | 0.04% | 7,493,011 |
| 2012-04-23 | 2012-04-19 | 4.670 | 1,627,528 | -74,994 | 0.04% | 7,600,924 |
| 2012-04-19 | 2012-04-17 | 4.518 | 1,702,522 | -20,453 | 0.04% | 7,691,451 |
| 2012-04-18 | 2012-04-16 | 4.600 | 1,722,975 | -3,409 | 0.04% | 7,925,376 |
| 2012-04-17 | 2012-04-13 | 4.623 | 1,726,384 | -34,088 | 0.04% | 7,981,572 |
| 2012-04-16 | 2012-04-12 | 4.506 | 1,760,472 | -10,227 | 0.04% | 7,932,593 |
| 2012-03-21 | 2012-03-19 | 4.682 | 1,770,699 | +37,497 | 0.04% | 8,290,342 |
| 2012-03-20 | 2012-03-16 | 4.870 | 1,733,202 | +3,409 | 0.04% | 8,440,188 |
| 2012-03-16 | 2012-03-14 | 4.799 | 1,729,793 | -20,453 | 0.04% | 8,301,800 |
| 2012-03-15 | 2012-03-13 | 4.823 | 1,750,246 | +3,409 | 0.04% | 8,441,036 |
| 2012-03-13 | 2012-03-09 | 4.835 | 1,746,837 | -3,409 | 0.04% | 8,445,093 |
| 2012-03-12 | 2012-03-08 | 4.835 | 1,750,246 | +3,409 | 0.04% | 8,461,574 |
| 2012-03-08 | 2012-03-06 | 4.823 | 1,746,837 | +44,315 | 0.04% | 8,424,595 |
| 2012-03-07 | 2012-03-05 | 5.057 | 1,702,522 | +531,777 | 0.04% | 8,610,430 |
| 2012-03-06 | 2012-03-02 | 5.233 | 1,170,745 | +313,612 | 0.03% | 6,127,058 |
| 2012-03-02 | 2012-02-29 | 5.222 | 857,133 | -3,409 | 0.02% | 4,475,722 |
| 2012-03-01 | 2012-02-28 | 5.034 | 860,542 | -3,409 | 0.02% | 4,331,958 |
| 2012-02-29 | 2012-02-27 | 4.952 | 863,951 | +3,409 | 0.02% | 4,278,154 |
| 2012-02-24 | 2012-02-22 | 4.952 | 860,542 | -6,817 | 0.02% | 4,261,273 |
| 2012-02-22 | 2012-02-20 | 5.034 | 867,359 | +10,226 | 0.02% | 4,366,274 |
| 2012-02-20 | 2012-02-16 | 5.034 | 857,133 | +6,818 | 0.02% | 4,314,797 |
| 2012-02-15 | 2012-02-13 | 4.893 | 850,315 | +6,817 | 0.02% | 4,160,741 |
| 2012-02-14 | 2012-02-10 | 4.799 | 843,498 | +74,995 | 0.02% | 4,048,202 |
| 2012-02-09 | 2012-02-07 | 4.482 | 768,503 | -68,177 | 0.02% | 3,444,798 |
| 2012-02-08 | 2012-02-06 | 4.541 | 836,680 | -3,409 | 0.02% | 3,799,489 |
| 2012-02-06 | 2012-02-02 | 4.447 | 840,089 | -6,817 | 0.02% | 3,736,107 |
| 2012-02-01 | 2012-01-30 | 4.283 | 846,906 | -13,636 | 0.02% | 3,627,295 |
| 2012-01-27 | 2012-01-20 | 4.400 | 860,542 | -10,226 | 0.02% | 3,786,676 |
| 2012-01-20 | 2012-01-18 | 4.095 | 870,768 | -3,409 | 0.02% | 3,566,011 |
| 2012-01-18 | 2012-01-16 | 3.802 | 874,177 | -17,044 | 0.02% | 3,323,527 |
| 2012-01-17 | 2012-01-13 | 3.931 | 891,221 | -3,409 | 0.02% | 3,503,362 |
| 2012-01-16 | 2012-01-12 | 3.954 | 894,630 | +17,044 | 0.02% | 3,537,759 |
| 2011-12-19 | 2011-12-15 | 3.673 | 877,586 | -3,409 | 0.02% | 3,223,212 |
| 2011-12-12 | 2011-12-08 | 3.978 | 880,995 | +3,409 | 0.02% | 3,504,515 |
| 2011-12-09 | 2011-12-07 | 4.025 | 877,586 | +3,409 | 0.02% | 3,532,146 |
| 2011-12-05 | 2011-12-01 | 4.072 | 874,177 | -3,409 | 0.02% | 3,559,456 |
| 2011-11-28 | 2011-11-24 | 3.778 | 877,586 | +3,409 | 0.02% | 3,315,892 |
| 2011-11-24 | 2011-11-22 | 3.872 | 874,177 | +3,409 | 0.02% | 3,385,074 |
| 2011-11-22 | 2011-11-18 | 3.931 | 870,768 | -3,409 | 0.02% | 3,422,962 |
| 2011-11-21 | 2011-11-17 | 4.095 | 874,177 | +6,818 | 0.02% | 3,579,972 |
| 2011-11-18 | 2011-11-16 | 4.201 | 867,359 | +6,817 | 0.02% | 3,643,651 |
| 2011-11-17 | 2011-11-15 | 4.271 | 860,542 | +6,818 | 0.02% | 3,675,600 |
| 2011-11-16 | 2011-11-14 | 4.400 | 853,724 | +3,409 | 0.02% | 3,756,675 |
| 2011-11-15 | 2011-11-11 | 4.224 | 850,315 | -3,409 | 0.02% | 3,592,007 |
| 2011-11-14 | 2011-11-10 | 4.107 | 853,724 | +13,635 | 0.02% | 3,506,230 |
| 2011-11-10 | 2011-11-08 | 4.459 | 840,089 | -10,226 | 0.02% | 3,745,965 |
| 2011-11-09 | 2011-11-07 | 4.529 | 850,315 | -6,818 | 0.02% | 3,851,430 |
| 2011-11-08 | 2011-11-04 | 4.588 | 857,133 | +3,409 | 0.02% | 3,932,600 |
| 2011-11-04 | 2011-11-02 | 4.518 | 853,724 | +47,724 | 0.02% | 3,856,853 |
| 2011-11-01 | 2011-10-28 | 4.682 | 806,000 | +3,408 | 0.02% | 3,773,660 |
| 2011-10-31 | 2011-10-27 | 4.600 | 802,592 | +3,409 | 0.02% | 3,691,779 |
| 2011-10-28 | 2011-10-26 | 4.177 | 799,183 | -3,409 | 0.02% | 3,338,498 |
| 2011-10-27 | 2011-10-25 | 4.048 | 802,592 | -98,856 | 0.02% | 3,249,142 |
| 2011-10-20 | 2011-10-18 | 3.743 | 901,448 | -10,226 | 0.02% | 3,374,319 |
| 2011-10-19 | 2011-10-17 | 4.037 | 911,674 | +3,409 | 0.02% | 3,680,043 |
| 2011-10-17 | 2011-10-13 | 4.189 | 908,265 | -10,227 | 0.02% | 3,804,833 |
| 2011-10-14 | 2011-10-12 | 3.825 | 918,492 | -3,409 | 0.02% | 3,513,564 |
| 2011-10-13 | 2011-10-11 | 3.649 | 921,901 | +10,227 | 0.02% | 3,364,337 |
| 2011-10-11 | 2011-10-07 | 3.544 | 911,674 | -10,227 | 0.02% | 3,230,735 |
| 2011-10-10 | 2011-10-06 | 3.051 | 921,901 | -20,453 | 0.02% | 2,812,629 |
| 2011-10-07 | 2011-10-04 | 2.863 | 942,354 | +74,995 | 0.02% | 2,698,104 |
| 2011-10-06 | 2011-10-03 | 3.133 | 867,359 | +3,408 | 0.02% | 2,717,471 |
| 2011-09-27 | 2011-09-23 | 3.509 | 863,951 | -17,044 | 0.02% | 3,031,204 |
| 2011-09-23 | 2011-09-21 | 4.072 | 880,995 | +3,409 | 0.02% | 3,587,218 |
| 2011-09-22 | 2011-09-20 | 4.142 | 877,586 | -10,226 | 0.02% | 3,635,124 |
| 2011-09-21 | 2011-09-19 | 4.260 | 887,812 | -6,818 | 0.02% | 3,781,660 |
| 2011-09-16 | 2011-09-14 | 4.576 | 894,630 | +44,315 | 0.02% | 4,094,142 |
| 2011-09-14 | 2011-09-09 | 5.046 | 850,315 | +3,409 | 0.02% | 4,290,453 |
| 2011-09-07 | 2011-09-05 | 5.104 | 846,906 | -17,045 | 0.02% | 4,322,941 |
| 2011-09-05 | 2011-09-01 | 5.562 | 863,951 | +27,271 | 0.02% | 4,805,320 |
| 2011-09-01 | 2011-08-30 | 5.363 | 836,680 | -6,818 | 0.02% | 4,486,735 |
| 2011-08-31 | 2011-08-29 | 5.163 | 843,498 | +10,227 | 0.02% | 4,355,034 |
| 2011-08-30 | 2011-08-26 | 4.928 | 833,271 | +13,635 | 0.02% | 4,106,676 |
| 2011-08-29 | 2011-08-25 | 5.163 | 819,636 | +17,044 | 0.02% | 4,231,833 |
| 2011-08-18 | 2011-08-16 | 5.609 | 802,592 | -3,408 | 0.02% | 4,501,710 |
| 2011-08-17 | 2011-08-15 | 5.550 | 806,000 | -3,409 | 0.02% | 4,473,537 |
| 2011-08-16 | 2011-08-12 | 5.374 | 809,409 | +3,409 | 0.02% | 4,349,991 |
| 2011-08-10 | 2011-08-08 | 5.703 | 806,000 | -23,862 | 0.02% | 4,596,488 |
| 2011-08-09 | 2011-08-05 | 5.926 | 829,862 | -34,089 | 0.02% | 4,917,587 |
| 2011-08-04 | 2011-08-02 | 6.196 | 863,951 | -3,408 | 0.02% | 5,352,761 |
| 2011-08-01 | 2011-07-28 | 6.266 | 867,359 | +20,453 | 0.02% | 5,434,943 |
| 2011-07-22 | 2011-07-20 | 6.454 | 846,906 | -6,818 | 0.02% | 5,465,787 |
| 2011-07-15 | 2011-07-13 | 6.419 | 853,724 | +10,226 | 0.02% | 5,479,736 |
| 2011-07-07 | 2011-07-05 | 6.630 | 843,498 | +6,818 | 0.02% | 5,592,260 |
| 2011-07-06 | 2011-07-04 | 6.782 | 836,680 | -10,226 | 0.02% | 5,674,689 |
| 2011-06-27 | 2011-06-23 | 6.559 | 846,906 | +17,044 | 0.02% | 5,555,228 |
| 2011-06-23 | 2011-06-21 | 6.583 | 829,862 | -6,818 | 0.02% | 5,462,904 |
| 2011-06-22 | 2011-06-20 | 6.372 | 836,680 | +17,044 | 0.02% | 5,331,066 |
| 2011-06-17 | 2011-06-15 | 6.665 | 819,636 | +34,089 | 0.02% | 5,462,912 |
| 2011-06-15 | 2011-06-13 | 6.700 | 785,547 | -6,818 | 0.02% | 5,263,360 |
| 2011-06-14 | 2011-06-10 | 6.665 | 792,365 | +6,818 | 0.02% | 5,281,149 |
| 2011-06-13 | 2011-06-09 | 6.747 | 785,547 | +6,817 | 0.02% | 5,300,232 |
| 2011-06-10 | 2011-06-08 | 6.841 | 778,730 | -17,044 | 0.02% | 5,327,339 |
| 2011-06-09 | 2011-06-07 | 6.865 | 795,774 | -6,818 | 0.02% | 5,462,613 |
| 2011-06-08 | 2011-06-03 | 6.982 | 802,592 | -17,044 | 0.02% | 5,603,594 |
| 2011-06-07 | 2011-06-02 | 6.876 | 819,636 | -105,673 | 0.02% | 5,636,032 |
| 2011-06-03 | 2011-06-01 | 7.052 | 925,309 | -23,862 | 0.02% | 6,525,535 |
| 2011-06-02 | 2011-05-31 | 6.876 | 949,171 | -20,453 | 0.02% | 6,526,749 |
| 2011-06-01 | 2011-05-30 | 6.548 | 969,624 | +10,226 | 0.02% | 6,348,811 |
| 2011-05-30 | 2011-05-26 | 6.454 | 959,398 | -20,453 | 0.02% | 6,191,792 |
| 2011-05-27 | 2011-05-25 | 6.207 | 979,851 | -3,409 | 0.02% | 6,082,338 |
| 2011-05-26 | 2011-05-24 | 6.360 | 983,260 | +6,818 | 0.02% | 6,253,490 |
| 2011-05-25 | 2011-05-23 | 6.430 | 976,442 | -6,818 | 0.02% | 6,278,875 |
| 2011-05-24 | 2011-05-20 | 6.454 | 983,260 | -61,358 | 0.02% | 6,345,793 |
| 2011-05-23 | 2011-05-19 | 6.383 | 1,044,618 | +13,635 | 0.02% | 6,668,240 |
| 2011-05-20 | 2011-05-18 | 6.559 | 1,030,983 | +3,409 | 0.02% | 6,762,669 |
| 2011-05-19 | 2011-05-17 | 6.172 | 1,027,574 | +10,226 | 0.02% | 6,342,401 |
| 2011-05-18 | 2011-05-16 | 6.137 | 1,017,348 | +23,862 | 0.02% | 6,243,470 |
| 2011-05-17 | 2011-05-13 | 6.184 | 993,486 | -10,227 | 0.02% | 6,143,660 |
| 2011-05-16 | 2011-05-12 | 5.914 | 1,003,713 | +6,818 | 0.02% | 5,936,014 |
| 2011-05-13 | 2011-05-11 | 6.031 | 996,895 | -6,818 | 0.02% | 6,012,670 |
| 2011-05-12 | 2011-05-09 | 5.703 | 1,003,713 | +40,906 | 0.02% | 5,724,014 |
| 2011-05-11 | 2011-05-06 | 5.832 | 962,807 | +6,818 | 0.02% | 5,615,009 |
| 2011-05-06 | 2011-05-04 | 6.020 | 955,989 | -23,862 | 0.02% | 5,754,732 |
| 2011-05-05 | 2011-05-03 | 6.090 | 979,851 | +57,950 | 0.02% | 5,967,360 |
| 2011-05-04 | 2011-04-29 | 5.984 | 921,901 | +74,995 | 0.02% | 5,517,080 |
| 2011-05-03 | 2011-04-28 | 6.172 | 846,906 | +13,635 | 0.02% | 5,227,280 |
| 2011-04-29 | 2011-04-27 | 6.266 | 833,271 | +3,409 | 0.02% | 5,221,345 |
| 2011-04-28 | 2011-04-26 | 6.090 | 829,862 | +40,906 | 0.02% | 5,053,917 |
| 2011-04-27 | 2011-04-21 | 6.700 | 788,956 | -6,818 | 0.03% | 5,286,202 |
| 2011-04-26 | 2011-04-20 | 6.501 | 795,774 | +71,585 | 0.03% | 5,173,141 |
| 2011-04-20 | 2011-04-18 | 6.911 | 724,189 | +23,862 | 0.03% | 5,005,207 |
| 2011-04-19 | 2011-04-15 | 7.310 | 700,327 | +6,818 | 0.03% | 5,119,691 |
| 2011-04-18 | 2011-04-14 | 7.616 | 693,509 | +40,906 | 0.03% | 5,281,431 |
| 2011-04-15 | 2011-04-13 | 7.768 | 652,603 | -201,121 | 0.03% | 5,069,462 |
| 2011-04-13 | 2011-04-11 | 7.968 | 853,724 | -6,818 | 0.03% | 6,802,086 |
| 2011-04-12 | 2011-04-08 | 7.991 | 860,542 | +17,044 | 0.03% | 6,876,604 |
| 2011-04-11 | 2011-04-07 | 7.885 | 843,498 | +3,409 | 0.03% | 6,651,325 |
| 2011-04-08 | 2011-04-06 | 7.885 | 840,089 | -61,359 | 0.03% | 6,624,444 |
| 2011-04-07 | 2011-04-04 | 7.885 | 901,448 | +6,818 | 0.04% | 7,108,284 |
| 2011-04-06 | 2011-04-01 | 7.698 | 894,630 | +20,453 | 0.04% | 6,886,557 |
| 2011-04-04 | 2011-03-31 | 7.404 | 874,177 | -54,541 | 0.03% | 6,472,672 |
| 2011-04-01 | 2011-03-30 | 7.158 | 928,718 | -17,044 | 0.04% | 6,647,656 |
| 2011-03-30 | 2011-03-28 | 6.923 | 945,762 | +10,226 | 0.04% | 6,547,699 |
| 2011-03-29 | 2011-03-25 | 7.346 | 935,536 | +255,662 | 0.04% | 6,872,103 |
| 2011-03-25 | 2011-03-23 | 7.181 | 679,874 | -6,817 | 0.03% | 4,882,415 |
| 2011-03-23 | 2011-03-21 | 6.841 | 686,691 | -44,315 | 0.03% | 4,697,694 |
| 2011-03-21 | 2011-03-17 | 6.125 | 731,006 | -3,409 | 0.03% | 4,477,610 |
| 2011-03-18 | 2011-03-16 | 6.348 | 734,415 | -13,635 | 0.03% | 4,662,229 |
| 2011-03-17 | 2011-03-15 | 6.243 | 748,050 | -54,542 | 0.03% | 4,669,787 |
| 2011-03-15 | 2011-03-11 | 6.301 | 802,592 | -3,408 | 0.03% | 5,057,361 |
| 2011-03-14 | 2011-03-10 | 6.419 | 806,000 | -20,453 | 0.03% | 5,173,414 |
| 2011-03-10 | 2011-03-08 | 6.360 | 826,453 | -3,409 | 0.03% | 5,256,205 |
| 2011-03-08 | 2011-03-04 | 6.407 | 829,862 | -6,818 | 0.03% | 5,316,837 |
| 2011-02-28 | 2011-02-24 | 5.797 | 836,680 | +51,133 | 0.03% | 4,849,994 |
| 2011-02-23 | 2011-02-21 | 6.196 | 785,547 | -10,227 | 0.03% | 4,866,995 |
| 2011-02-16 | 2011-02-14 | 6.207 | 795,774 | -13,635 | 0.03% | 4,939,696 |
| 2011-02-14 | 2011-02-10 | 6.114 | 809,409 | +6,817 | 0.03% | 4,948,352 |
| 2011-02-09 | 2011-02-07 | 6.407 | 802,592 | -17,896 | 0.03% | 5,142,121 |
| 2011-02-08 | 2011-02-02 | 6.419 | 820,488 | -6,818 | 0.03% | 5,266,407 |
| 2011-02-07 | 2011-01-31 | 6.184 | 827,306 | +17,044 | 0.03% | 5,116,013 |
| 2011-02-01 | 2011-01-28 | 6.125 | 810,262 | -10,226 | 0.03% | 4,963,075 |
| 2011-01-28 | 2011-01-26 | 6.125 | 820,488 | +17,044 | 0.03% | 5,025,712 |
| 2011-01-27 | 2011-01-25 | 6.078 | 803,444 | +10,227 | 0.03% | 4,883,601 |
| 2011-01-25 | 2011-01-21 | 6.184 | 793,217 | +3,408 | 0.03% | 4,905,208 |
| 2011-01-18 | 2011-01-14 | 6.301 | 789,809 | +6,818 | 0.03% | 4,976,812 |
| 2011-01-12 | 2011-01-10 | 6.524 | 782,991 | -13,635 | 0.03% | 5,108,418 |
| 2011-01-11 | 2011-01-07 | 6.595 | 796,626 | +17,044 | 0.03% | 5,253,462 |
| 2011-01-07 | 2011-01-05 | 6.829 | 779,582 | +3,409 | 0.03% | 5,324,019 |
| 2011-01-05 | 2011-01-03 | 6.336 | 776,173 | +10,226 | 0.03% | 4,918,211 |
| 2011-01-04 | 2010-12-31 | 6.325 | 765,947 | +3,409 | 0.03% | 4,844,426 |
| 2011-01-03 | 2010-12-29 | 6.325 | 762,538 | -6,818 | 0.03% | 4,822,865 |
| 2010-12-30 | 2010-12-28 | 6.149 | 769,356 | +13,636 | 0.04% | 4,730,570 |
| 2010-12-23 | 2010-12-21 | 6.454 | 755,720 | +17,044 | 0.04% | 4,877,288 |
| 2010-12-14 | 2010-12-10 | 6.160 | 738,676 | -78,403 | 0.04% | 4,550,594 |
| 2010-12-13 | 2010-12-09 | 6.137 | 817,079 | +3,409 | 0.05% | 5,014,418 |
| 2010-12-06 | 2010-12-02 | 6.548 | 813,670 | +6,817 | 0.05% | 5,327,670 |
| 2010-12-02 | 2010-11-30 | 6.595 | 806,853 | -13,635 | 0.05% | 5,320,906 |
| 2010-12-01 | 2010-11-29 | 5.984 | 820,488 | +6,818 | 0.05% | 4,910,178 |
| 2010-11-30 | 2010-11-26 | 5.996 | 813,670 | -13,636 | 0.05% | 4,878,924 |
| 2010-11-29 | 2010-11-25 | 6.266 | 827,306 | +57,950 | 0.05% | 5,183,967 |
| 2010-11-25 | 2010-11-23 | 6.571 | 769,356 | +3,409 | 0.04% | 5,055,571 |
| 2010-11-24 | 2010-11-22 | 6.771 | 765,947 | -3,409 | 0.04% | 5,185,962 |
| 2010-11-23 | 2010-11-19 | 6.865 | 769,356 | -6,817 | 0.04% | 5,281,266 |
| 2010-11-18 | 2010-11-16 | 6.806 | 776,173 | +6,817 | 0.04% | 5,282,523 |
| 2010-11-17 | 2010-11-15 | 6.923 | 769,356 | +71,586 | 0.04% | 5,326,405 |
| 2010-11-16 | 2010-11-12 | 6.900 | 697,770 | +20,453 | 0.04% | 4,814,425 |
| 2010-11-15 | 2010-11-11 | 7.263 | 677,317 | -20,453 | 0.04% | 4,919,687 |
| 2010-11-12 | 2010-11-10 | 7.263 | 697,770 | +17,044 | 0.04% | 5,068,247 |
| 2010-11-10 | 2010-11-08 | 7.498 | 680,726 | +30,679 | 0.04% | 5,104,204 |
| 2010-11-09 | 2010-11-05 | 7.299 | 650,047 | -95,447 | 0.04% | 4,744,495 |
| 2010-11-08 | 2010-11-04 | 7.369 | 745,494 | +68,177 | 0.04% | 5,493,620 |
| 2010-11-05 | 2010-11-03 | 7.252 | 677,317 | +13,635 | 0.04% | 4,911,739 |
| 2010-11-04 | 2010-11-02 | 7.146 | 663,682 | +23,862 | 0.04% | 4,742,771 |
| 2010-11-03 | 2010-11-01 | 7.357 | 639,820 | +3,409 | 0.04% | 4,707,390 |
| 2010-11-01 | 2010-10-28 | 6.876 | 636,411 | +17,044 | 0.04% | 4,376,129 |
| 2010-10-28 | 2010-10-26 | 6.923 | 619,367 | -3,409 | 0.04% | 4,288,001 |
| 2010-10-27 | 2010-10-25 | 6.372 | 622,776 | +10,227 | 0.04% | 3,968,136 |
| 2010-10-26 | 2010-10-22 | 6.301 | 612,549 | -10,227 | 0.04% | 3,859,846 |
| 2010-10-25 | 2010-10-21 | 6.724 | 622,776 | +20,453 | 0.04% | 4,187,370 |
| 2010-10-22 | 2010-10-20 | 6.794 | 602,323 | +10,227 | 0.03% | 4,092,256 |
| 2010-10-21 | 2010-10-19 | 6.841 | 592,096 | +6,817 | 0.03% | 4,050,564 |
| 2010-10-19 | 2010-10-15 | 7.334 | 585,279 | -68,176 | 0.03% | 4,292,376 |
| 2010-10-15 | 2010-10-13 | 7.381 | 653,455 | -6,818 | 0.04% | 4,823,043 |
| 2010-10-14 | 2010-10-12 | 7.158 | 660,273 | -51,132 | 0.04% | 4,726,158 |
| 2010-10-13 | 2010-10-11 | 7.263 | 711,405 | +10,226 | 0.04% | 5,167,285 |
| 2010-10-12 | 2010-10-08 | 8.097 | 701,179 | -51,132 | 0.04% | 5,677,182 |
| 2010-10-11 | 2010-10-07 | 7.322 | 752,311 | +6,817 | 0.04% | 5,508,544 |
| 2010-10-08 | 2010-10-06 | 6.865 | 745,494 | -17,044 | 0.04% | 5,117,465 |
| 2010-10-07 | 2010-10-05 | 6.442 | 762,538 | +3,409 | 0.04% | 4,912,343 |
| 2010-10-06 | 2010-10-04 | 6.454 | 759,129 | +17,044 | 0.04% | 4,899,290 |
| 2010-10-05 | 2010-09-30 | 6.125 | 742,085 | -23,862 | 0.04% | 4,545,472 |
| 2010-10-04 | 2010-09-29 | 5.679 | 765,947 | -10,226 | 0.04% | 4,350,097 |
| 2010-09-30 | 2010-09-28 | 5.621 | 776,173 | +3,409 | 0.04% | 4,362,635 |
| 2010-09-29 | 2010-09-27 | 5.820 | 772,764 | -10,227 | 0.04% | 4,497,627 |
| 2010-09-22 | 2010-09-20 | 5.363 | 782,991 | +6,818 | 0.05% | 4,198,825 |
| 2010-09-21 | 2010-09-17 | 5.257 | 776,173 | -34,089 | 0.04% | 4,080,293 |
| 2010-09-20 | 2010-09-16 | 4.799 | 810,262 | +6,818 | 0.05% | 3,888,693 |
| 2010-09-14 | 2010-09-10 | 4.788 | 803,444 | -10,226 | 0.05% | 3,846,543 |
| 2010-09-10 | 2010-09-08 | 4.764 | 813,670 | -47,724 | 0.05% | 3,876,405 |
| 2010-09-09 | 2010-09-07 | 4.365 | 861,394 | -10,226 | 0.05% | 3,760,102 |
| 2010-09-08 | 2010-09-06 | 4.424 | 871,620 | -3,409 | 0.05% | 3,855,879 |
| 2010-09-06 | 2010-09-02 | 4.130 | 875,029 | -6,818 | 0.05% | 3,614,265 |
| 2010-09-01 | 2010-08-30 | 3.884 | 881,847 | -3,409 | 0.05% | 3,425,122 |
| 2010-08-31 | 2010-08-27 | 3.825 | 885,256 | -3,409 | 0.05% | 3,386,424 |
| 2010-08-26 | 2010-08-24 | 3.731 | 888,665 | -17,044 | 0.05% | 3,316,042 |
| 2010-08-20 | 2010-08-18 | 3.767 | 905,709 | -13,635 | 0.05% | 3,411,525 |
| 2010-08-17 | 2010-08-13 | 3.661 | 919,344 | +13,635 | 0.05% | 3,365,794 |
| 2010-08-13 | 2010-08-11 | 3.743 | 905,709 | -17,726 | 0.05% | 3,390,269 |
| 2010-08-12 | 2010-08-10 | 3.790 | 923,435 | -20,453 | 0.05% | 3,499,965 |
| 2010-08-11 | 2010-08-09 | 3.755 | 943,888 | -17,044 | 0.05% | 3,544,258 |
| 2010-08-10 | 2010-08-06 | 3.661 | 960,932 | -13,635 | 0.06% | 3,518,051 |
| 2010-08-05 | 2010-08-03 | 3.555 | 974,567 | +13,635 | 0.06% | 3,465,047 |
| 2010-08-03 | 2010-07-30 | 3.544 | 960,932 | +10,227 | 0.06% | 3,405,293 |
| 2010-08-02 | 2010-07-29 | 3.579 | 950,705 | -23,862 | 0.06% | 3,402,518 |
| 2010-07-29 | 2010-07-27 | 3.661 | 974,567 | -30,679 | 0.06% | 3,567,969 |
| 2010-07-23 | 2010-07-21 | 3.450 | 1,005,246 | +85,220 | 0.06% | 3,467,963 |
| 2010-07-19 | 2010-07-15 | 3.145 | 920,026 | +37,497 | 0.05% | 2,893,275 |
| 2010-07-16 | 2010-07-14 | 3.286 | 882,529 | +6,818 | 0.05% | 2,899,625 |
| 2010-06-02 | 2010-05-31 | 3.262 | 875,711 | -341 | 0.05% | 2,856,672 |
| 2010-05-26 | 2010-05-24 | 3.286 | 876,052 | -20,453 | 0.05% | 2,878,344 |
| 2010-05-24 | 2010-05-19 | 3.321 | 896,505 | -6,818 | 0.05% | 2,977,104 |
| 2010-05-12 | 2010-05-10 | 3.532 | 903,323 | -17,044 | 0.05% | 3,190,541 |
| 2010-05-07 | 2010-05-05 | 3.462 | 920,367 | +1,705 | 0.05% | 3,185,942 |
| 2010-04-27 | 2010-04-23 | 3.673 | 918,662 | -6,818 | 0.05% | 3,374,076 |
| 2010-04-15 | 2010-04-13 | 3.731 | 925,480 | -6,818 | 0.05% | 3,453,417 |
| 2010-04-08 | 2010-04-01 | 3.708 | 932,298 | -6,817 | 0.05% | 3,456,978 |
| 2010-04-01 | 2010-03-30 | 3.638 | 939,115 | -426,104 | 0.05% | 3,416,137 |
| 2010-03-30 | 2010-03-26 | 3.626 | 1,365,219 | -17,044 | 0.08% | 4,950,119 |
| 2010-03-26 | 2010-03-24 | 3.626 | 1,382,263 | -44,315 | 0.08% | 5,011,918 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,426,578 | +17,044 | 0.08% | 5,172,599 |
| 2010-03-24 | 2010-03-22 | 3.567 | 1,409,534 | -3,408 | 0.08% | 5,028,101 |
| 2010-03-18 | 2010-03-16 | 3.368 | 1,412,942 | +6,817 | 0.08% | 4,758,401 |
| 2010-03-17 | 2010-03-15 | 3.426 | 1,406,125 | -3,409 | 0.08% | 4,817,943 |
| 2010-03-12 | 2010-03-10 | 3.520 | 1,409,534 | +3,409 | 0.08% | 4,961,942 |
| 2010-03-11 | 2010-03-09 | 3.485 | 1,406,125 | -6,817 | 0.08% | 4,900,442 |
| 2010-03-10 | 2010-03-08 | 3.509 | 1,412,942 | -10,227 | 0.08% | 4,957,359 |
| 2010-03-08 | 2010-03-04 | 3.473 | 1,423,169 | -78,403 | 0.08% | 4,943,141 |
| 2010-03-05 | 2010-03-03 | 3.250 | 1,501,572 | -3,409 | 0.09% | 4,880,685 |
| 2010-03-02 | 2010-02-26 | 3.039 | 1,504,981 | +3,409 | 0.09% | 4,573,889 |
| 2010-03-01 | 2010-02-25 | 2.992 | 1,501,572 | -85,221 | 0.09% | 4,493,049 |
| 2010-02-09 | 2010-02-05 | 3.004 | 1,586,793 | -71,585 | 0.09% | 4,766,670 |
| 2010-02-05 | 2010-02-03 | 3.157 | 1,658,378 | -3,409 | 0.10% | 5,234,686 |
| 2010-02-04 | 2010-02-02 | 3.039 | 1,661,787 | +3,409 | 0.10% | 5,050,449 |
| 2010-02-03 | 2010-02-01 | 3.098 | 1,658,378 | -17,044 | 0.10% | 5,137,387 |
| 2010-01-25 | 2010-01-21 | 3.274 | 1,675,422 | +17,044 | 0.10% | 5,485,084 |
| 2010-01-19 | 2010-01-15 | 3.368 | 1,658,378 | +44,315 | 0.10% | 5,584,962 |
| 2010-01-18 | 2010-01-14 | 3.544 | 1,614,063 | +395,424 | 0.09% | 5,719,819 |
| 2010-01-15 | 2010-01-13 | 3.509 | 1,218,639 | +10,226 | 0.07% | 4,275,640 |
| 2010-01-14 | 2010-01-12 | 3.638 | 1,208,413 | -34,088 | 0.07% | 4,395,739 |
| 2010-01-13 | 2010-01-11 | 3.567 | 1,242,501 | -68,177 | 0.07% | 4,432,259 |
| 2010-01-12 | 2010-01-08 | 3.532 | 1,310,678 | +40,906 | 0.08% | 4,629,321 |
| 2010-01-11 | 2010-01-07 | 3.638 | 1,269,772 | -17,044 | 0.07% | 4,618,939 |
| 2010-01-07 | 2010-01-05 | 3.555 | 1,286,816 | +92,039 | 0.07% | 4,575,240 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,194,777 | -57,950 | 0.07% | 4,205,939 |
| 2010-01-05 | 2009-12-31 | 3.145 | 1,252,727 | +17,044 | 0.07% | 3,939,545 |
| 2010-01-04 | 2009-12-29 | 3.168 | 1,235,683 | +13,635 | 0.07% | 3,914,945 |
| 2009-12-30 | 2009-12-28 | 3.168 | 1,222,048 | -3,409 | 0.07% | 3,871,746 |
| 2009-12-29 | 2009-12-24 | 2.957 | 1,225,457 | -6,817 | 0.07% | 3,623,710 |
| 2009-12-28 | 2009-12-22 | 2.722 | 1,232,274 | -17,045 | 0.07% | 3,354,672 |
| 2009-12-22 | 2009-12-18 | 2.875 | 1,249,319 | -13,635 | 0.07% | 3,591,652 |
| 2009-12-21 | 2009-12-17 | 2.851 | 1,262,954 | -17,044 | 0.07% | 3,601,212 |
| 2009-12-18 | 2009-12-16 | 2.898 | 1,279,998 | +17,044 | 0.07% | 3,709,890 |
| 2009-12-17 | 2009-12-15 | 2.969 | 1,262,954 | -3,409 | 0.07% | 3,749,410 |
| 2009-12-14 | 2009-12-10 | 2.734 | 1,266,363 | -3,409 | 0.07% | 3,462,334 |
| 2009-12-11 | 2009-12-09 | 2.804 | 1,269,772 | -10,226 | 0.07% | 3,561,053 |
| 2009-12-10 | 2009-12-08 | 2.816 | 1,279,998 | -85,221 | 0.07% | 3,604,752 |
| 2009-12-03 | 2009-12-01 | 2.652 | 1,365,219 | -3,409 | 0.08% | 3,620,475 |
| 2009-12-01 | 2009-11-27 | 2.558 | 1,368,628 | -74,994 | 0.08% | 3,501,037 |
| 2009-11-30 | 2009-11-26 | 2.734 | 1,443,622 | +13,635 | 0.08% | 3,946,974 |
| 2009-11-26 | 2009-11-24 | 2.711 | 1,429,987 | -6,817 | 0.08% | 3,876,135 |
| 2009-11-25 | 2009-11-23 | 2.746 | 1,436,804 | -6,818 | 0.08% | 3,945,193 |
| 2009-11-24 | 2009-11-20 | 2.734 | 1,443,622 | -10,226 | 0.08% | 3,946,974 |
| 2009-11-20 | 2009-11-18 | 2.722 | 1,453,848 | -44,315 | 0.08% | 3,957,873 |
| 2009-11-19 | 2009-11-17 | 2.722 | 1,498,163 | -51,133 | 0.09% | 4,078,513 |
| 2009-11-17 | 2009-11-13 | 2.746 | 1,549,296 | -30,679 | 0.09% | 4,254,074 |
| 2009-11-16 | 2009-11-12 | 2.652 | 1,579,975 | -51,132 | 0.09% | 4,189,995 |
| 2009-11-11 | 2009-11-09 | 2.535 | 1,631,107 | -74,995 | 0.09% | 4,134,196 |
| 2009-11-10 | 2009-11-06 | 2.464 | 1,706,102 | +74,995 | 0.10% | 4,204,159 |
| 2009-11-09 | 2009-11-05 | 2.406 | 1,631,107 | +10,226 | 0.09% | 3,923,658 |
| 2009-11-05 | 2009-11-03 | 2.429 | 1,620,881 | -37,497 | 0.09% | 3,937,099 |
| 2009-11-04 | 2009-11-02 | 2.441 | 1,658,378 | +13,635 | 0.10% | 4,047,638 |
| 2009-11-03 | 2009-10-30 | 2.452 | 1,644,743 | +10,227 | 0.10% | 4,033,659 |
| 2009-10-30 | 2009-10-28 | 2.452 | 1,634,516 | -40,906 | 0.09% | 4,008,578 |
| 2009-10-28 | 2009-10-23 | 2.523 | 1,675,422 | +6,817 | 0.10% | 4,226,857 |
| 2009-10-27 | 2009-10-22 | 2.558 | 1,668,605 | -10,226 | 0.10% | 4,268,398 |
| 2009-10-23 | 2009-10-21 | 2.570 | 1,678,831 | -119,309 | 0.10% | 4,314,256 |
| 2009-10-22 | 2009-10-20 | 2.535 | 1,798,140 | +105,674 | 0.10% | 4,557,557 |
| 2009-10-21 | 2009-10-19 | 2.511 | 1,692,466 | -426,104 | 0.10% | 4,249,996 |
| 2009-10-20 | 2009-10-16 | 2.335 | 2,118,570 | -34,088 | 0.12% | 4,947,100 |
| 2009-10-19 | 2009-10-15 | 2.347 | 2,152,658 | +443,148 | 0.12% | 5,051,960 |
| 2009-10-09 | 2009-10-07 | 2.370 | 1,709,510 | +3,408 | 0.10% | 4,052,078 |
| 2009-10-08 | 2009-10-06 | 2.253 | 1,706,102 | +3,409 | 0.10% | 3,843,802 |
| 2009-10-06 | 2009-10-02 | 2.230 | 1,702,693 | -10,226 | 0.10% | 3,796,162 |
| 2009-09-30 | 2009-09-28 | 2.241 | 1,712,919 | +20,453 | 0.10% | 3,839,061 |
| 2009-09-28 | 2009-09-24 | 2.288 | 1,692,466 | -6,818 | 0.10% | 3,872,660 |
| 2009-09-24 | 2009-09-22 | 2.382 | 1,699,284 | -10,226 | 0.10% | 4,047,779 |
| 2009-09-18 | 2009-09-16 | 2.488 | 1,709,510 | -3,409 | 0.10% | 4,252,676 |
| 2009-09-17 | 2009-09-15 | 2.464 | 1,712,919 | -3,409 | 0.10% | 4,220,957 |
| 2009-09-15 | 2009-09-11 | 2.476 | 1,716,328 | +10,226 | 0.10% | 4,249,497 |
| 2009-09-14 | 2009-09-10 | 2.452 | 1,706,102 | -6,817 | 0.10% | 4,184,139 |
| 2009-09-08 | 2009-09-04 | 2.476 | 1,712,919 | -85,221 | 0.10% | 4,241,057 |
| 2009-09-04 | 2009-09-02 | 2.265 | 1,798,140 | -13,635 | 0.10% | 4,072,261 |
| 2009-09-02 | 2009-08-31 | 2.253 | 1,811,775 | +98,856 | 0.10% | 4,081,881 |
| 2009-09-01 | 2009-08-28 | 2.359 | 1,712,919 | -10,227 | 0.10% | 4,040,059 |
| 2009-08-28 | 2009-08-26 | 2.464 | 1,723,146 | +51,133 | 0.10% | 4,246,159 |
| 2009-08-26 | 2009-08-24 | 2.476 | 1,672,013 | -51,133 | 0.10% | 4,139,777 |
| 2009-08-24 | 2009-08-20 | 2.476 | 1,723,146 | +10,227 | 0.10% | 4,266,378 |
| 2009-08-21 | 2009-08-19 | 2.406 | 1,712,919 | +10,226 | 0.10% | 4,120,458 |
| 2009-08-19 | 2009-08-17 | 2.452 | 1,702,693 | +112,492 | 0.10% | 4,175,779 |
| 2009-08-18 | 2009-08-14 | 2.711 | 1,590,201 | -23,862 | 0.09% | 4,310,413 |
| 2009-08-17 | 2009-08-13 | 2.769 | 1,614,063 | -170,442 | 0.09% | 4,469,792 |
| 2009-08-14 | 2009-08-12 | 2.722 | 1,784,505 | +23,862 | 0.10% | 4,858,034 |
| 2009-08-13 | 2009-08-11 | 2.851 | 1,760,643 | +27,271 | 0.10% | 5,020,332 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,733,372 | +105,673 | 0.10% | 5,023,930 |
| 2009-08-11 | 2009-08-07 | 2.699 | 1,627,699 | -10,226 | 0.09% | 4,392,955 |
| 2009-08-10 | 2009-08-06 | 2.828 | 1,637,925 | -13,635 | 0.09% | 4,631,972 |
| 2009-08-07 | 2009-08-05 | 2.851 | 1,651,560 | -6,818 | 0.10% | 4,709,290 |
| 2009-08-06 | 2009-08-04 | 2.922 | 1,658,378 | +248,844 | 0.10% | 4,845,490 |
| 2009-08-05 | 2009-08-03 | 2.804 | 1,409,534 | -6,817 | 0.08% | 3,953,013 |
| 2009-08-04 | 2009-07-31 | 2.593 | 1,416,351 | -6,818 | 0.08% | 3,672,975 |
| 2009-08-03 | 2009-07-30 | 2.546 | 1,423,169 | +17,044 | 0.08% | 3,623,857 |
| 2009-07-31 | 2009-07-29 | 2.593 | 1,406,125 | -10,226 | 0.08% | 3,646,456 |
| 2009-07-24 | 2009-07-22 | 2.499 | 1,416,351 | +109,082 | 0.08% | 3,540,017 |
| 2009-07-23 | 2009-07-21 | 2.523 | 1,307,269 | -6,817 | 0.08% | 3,298,058 |
| 2009-07-22 | 2009-07-20 | 2.488 | 1,314,086 | +6,817 | 0.08% | 3,268,997 |
| 2009-07-21 | 2009-07-17 | 2.476 | 1,307,269 | -44,314 | 0.08% | 3,236,699 |
| 2009-07-17 | 2009-07-15 | 2.406 | 1,351,583 | +17,044 | 0.08% | 3,251,258 |
| 2009-07-15 | 2009-07-13 | 2.312 | 1,334,539 | -10,227 | 0.08% | 3,084,980 |
| 2009-07-09 | 2009-07-07 | 2.347 | 1,344,766 | -13,635 | 0.08% | 3,155,960 |
| 2009-07-06 | 2009-07-02 | 2.300 | 1,358,401 | -3,409 | 0.08% | 3,124,200 |
| 2009-07-03 | 2009-06-30 | 2.300 | 1,361,810 | +17,044 | 0.08% | 3,132,041 |
| 2009-06-30 | 2009-06-26 | 2.370 | 1,344,766 | -17,044 | 0.08% | 3,187,520 |
| 2009-06-29 | 2009-06-25 | 2.359 | 1,361,810 | +17,726 | 0.08% | 3,211,940 |
| 2009-06-25 | 2009-06-23 | 2.300 | 1,344,084 | -71,585 | 0.08% | 3,091,273 |
| 2009-06-24 | 2009-06-22 | 2.382 | 1,415,669 | +23,861 | 0.08% | 3,372,194 |
| 2009-06-19 | 2009-06-17 | 2.218 | 1,391,808 | +10,227 | 0.08% | 3,086,711 |
| 2009-06-18 | 2009-06-16 | 2.265 | 1,381,581 | +3,409 | 0.08% | 3,128,877 |
| 2009-06-17 | 2009-06-15 | 2.417 | 1,378,172 | +3,408 | 0.08% | 3,331,390 |
| 2009-06-16 | 2009-06-12 | 2.523 | 1,374,764 | +57,951 | 0.08% | 3,468,338 |
| 2009-06-15 | 2009-06-11 | 2.476 | 1,316,813 | +30,679 | 0.08% | 3,260,329 |
| 2009-06-12 | 2009-06-10 | 2.464 | 1,286,134 | -30,679 | 0.07% | 3,169,278 |
| 2009-06-10 | 2009-06-08 | 2.476 | 1,316,813 | -30,680 | 0.08% | 3,260,329 |
| 2009-06-09 | 2009-06-05 | 2.535 | 1,347,493 | +40,906 | 0.08% | 3,415,349 |
| 2009-06-08 | 2009-06-04 | 2.476 | 1,306,587 | -3,409 | 0.08% | 3,235,010 |
| 2009-06-04 | 2009-06-02 | 2.511 | 1,309,996 | +37,497 | 0.08% | 3,289,566 |
| 2009-06-03 | 2009-06-01 | 2.593 | 1,272,499 | -446,556 | 0.07% | 3,299,929 |
| 2009-06-02 | 2009-05-29 | 2.464 | 1,719,055 | -34,088 | 0.10% | 4,236,078 |
| 2009-06-01 | 2009-05-27 | 2.464 | 1,753,143 | +6,817 | 0.10% | 4,320,077 |
| 2009-05-29 | 2009-05-26 | 2.511 | 1,746,326 | +6,818 | 0.10% | 4,385,246 |
| 2009-05-27 | 2009-05-25 | 2.464 | 1,739,508 | +119,309 | 0.10% | 4,286,478 |
| 2009-05-26 | 2009-05-22 | 2.335 | 1,620,199 | -170,442 | 0.09% | 3,783,348 |
| 2009-05-25 | 2009-05-21 | 2.394 | 1,790,641 | +13,636 | 0.10% | 4,286,408 |
| 2009-05-22 | 2009-05-20 | 2.382 | 1,777,005 | +78,403 | 0.10% | 4,232,915 |
| 2009-05-21 | 2009-05-19 | 2.312 | 1,698,602 | -47,724 | 0.10% | 3,926,564 |
| 2009-05-20 | 2009-05-18 | 2.112 | 1,746,326 | +17,044 | 0.10% | 3,688,524 |
| 2009-05-15 | 2009-05-13 | 2.183 | 1,729,282 | -64,767 | 0.10% | 3,774,275 |
| 2009-05-14 | 2009-05-12 | 2.089 | 1,794,049 | -115,901 | 0.10% | 3,747,220 |
| 2009-05-13 | 2009-05-11 | 2.089 | 1,909,950 | +235,210 | 0.11% | 3,989,301 |
| 2009-05-12 | 2009-05-08 | 1.948 | 1,674,740 | +149,988 | 0.10% | 3,262,198 |
| 2009-05-11 | 2009-05-07 | 1.748 | 1,524,752 | +6,818 | 0.09% | 2,665,878 |
| 2009-05-08 | 2009-05-06 | 1.748 | 1,517,934 | +17,044 | 0.09% | 2,653,958 |
| 2009-04-22 | 2009-04-20 | 1.772 | 1,500,890 | -3,409 | 0.09% | 2,659,382 |
| 2009-04-21 | 2009-04-17 | 1.772 | 1,504,299 | -17,044 | 0.09% | 2,665,422 |
| 2009-04-06 | 2009-04-02 | 1.701 | 1,521,343 | +3,409 | 0.09% | 2,588,511 |
| 2009-03-26 | 2009-03-24 | 1.643 | 1,517,934 | -51,133 | 0.09% | 2,493,651 |
| 2009-03-25 | 2009-03-23 | 1.596 | 1,569,067 | -10,226 | 0.09% | 2,504,005 |
| 2009-03-24 | 2009-03-20 | 1.467 | 1,579,293 | +13,635 | 0.09% | 2,316,475 |
| 2009-03-20 | 2009-03-18 | 1.408 | 1,565,658 | +10,227 | 0.09% | 2,204,616 |
| 2009-03-18 | 2009-03-16 | 1.385 | 1,555,431 | -201,121 | 0.09% | 2,153,712 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,756,552 | -10,227 | 0.10% | 2,349,745 |
| 2009-03-12 | 2009-03-10 | 1.326 | 1,766,779 | +10,227 | 0.10% | 2,342,694 |
| 2009-03-11 | 2009-03-09 | 1.291 | 1,756,552 | -27,271 | 0.10% | 2,267,298 |
| 2009-03-03 | 2009-02-27 | 1.408 | 1,783,823 | +10,227 | 0.10% | 2,511,816 |
| 2009-02-27 | 2009-02-25 | 1.467 | 1,773,596 | -85,221 | 0.10% | 2,601,474 |
| 2009-02-25 | 2009-02-23 | 1.455 | 1,858,817 | -20,453 | 0.11% | 2,704,663 |
| 2009-02-20 | 2009-02-18 | 1.432 | 1,879,270 | -17,044 | 0.11% | 2,690,319 |
| 2009-02-13 | 2009-02-11 | 1.373 | 1,896,314 | -44,315 | 0.11% | 2,603,460 |
| 2009-02-11 | 2009-02-09 | 1.443 | 1,940,629 | +17,044 | 0.11% | 2,800,931 |
| 2009-02-10 | 2009-02-06 | 1.385 | 1,923,585 | +27,271 | 0.11% | 2,663,473 |
| 2009-02-09 | 2009-02-05 | 1.326 | 1,896,314 | -6,818 | 0.11% | 2,514,453 |
| 2009-02-06 | 2009-02-04 | 1.303 | 1,903,132 | +37,497 | 0.11% | 2,478,830 |
| 2009-02-03 | 2009-01-30 | 1.279 | 1,865,635 | +23,862 | 0.11% | 2,386,206 |
| 2009-02-02 | 2009-01-29 | 1.291 | 1,841,773 | -17,044 | 0.11% | 2,377,298 |
| 2009-01-29 | 2009-01-22 | 1.267 | 1,858,817 | -61,359 | 0.11% | 2,355,674 |
| 2009-01-23 | 2009-01-21 | 1.232 | 1,920,176 | +10,226 | 0.11% | 2,365,839 |
| 2009-01-19 | 2009-01-15 | 1.267 | 1,909,950 | +6,818 | 0.11% | 2,420,475 |
| 2009-01-16 | 2009-01-14 | 1.314 | 1,903,132 | +3,409 | 0.11% | 2,501,162 |
| 2009-01-09 | 2009-01-07 | 1.467 | 1,899,723 | +17,044 | 0.11% | 2,786,475 |
| 2009-01-08 | 2009-01-06 | 1.490 | 1,882,679 | +17,044 | 0.11% | 2,805,659 |
| 2009-01-07 | 2009-01-05 | 1.479 | 1,865,635 | +115,900 | 0.11% | 2,758,367 |
| 2008-12-30 | 2008-12-24 | 1.314 | 1,749,735 | +17,044 | 0.10% | 2,299,562 |
| 2008-12-29 | 2008-12-22 | 1.349 | 1,732,691 | +3,409 | 0.10% | 2,338,158 |
| 2008-12-22 | 2008-12-18 | 1.455 | 1,729,282 | -17,044 | 0.10% | 2,516,184 |
| 2008-12-19 | 2008-12-17 | 1.267 | 1,746,326 | +6,818 | 0.10% | 2,213,115 |
| 2008-12-12 | 2008-12-10 | 1.338 | 1,739,508 | -47,724 | 0.10% | 2,326,945 |
| 2008-12-11 | 2008-12-09 | 1.173 | 1,787,232 | -10,226 | 0.10% | 2,097,180 |
| 2008-12-05 | 2008-12-03 | 1.068 | 1,797,458 | +10,226 | 0.10% | 1,919,354 |
| 2008-11-25 | 2008-11-21 | 0.997 | 1,787,232 | -10,226 | 0.10% | 1,782,603 |
| 2008-11-24 | 2008-11-20 | 0.915 | 1,797,458 | -10,227 | 0.10% | 1,645,160 |
| 2008-11-13 | 2008-11-11 | 1.056 | 1,807,685 | -6,817 | 0.10% | 1,909,062 |
| 2008-11-12 | 2008-11-10 | 1.033 | 1,814,502 | -10,227 | 0.10% | 1,873,678 |
| 2008-11-11 | 2008-11-07 | 0.892 | 1,824,729 | +10,227 | 0.10% | 1,627,297 |
| 2008-11-06 | 2008-11-04 | 0.833 | 1,814,502 | +10,226 | 0.10% | 1,511,717 |
| 2008-11-04 | 2008-10-31 | 0.880 | 1,804,276 | -17,044 | 0.10% | 1,587,885 |
| 2008-11-03 | 2008-10-30 | 0.857 | 1,821,320 | +17,044 | 0.10% | 1,560,141 |
| 2008-10-31 | 2008-10-29 | 0.751 | 1,804,276 | +6,818 | 0.10% | 1,354,995 |
| 2008-10-23 | 2008-10-21 | 0.962 | 1,797,458 | -6,818 | 0.10% | 1,729,527 |
| 2008-10-21 | 2008-10-17 | 0.986 | 1,804,276 | +10,227 | 0.10% | 1,778,431 |
| 2008-10-14 | 2008-10-10 | 1.056 | 1,794,049 | +3,408 | 0.10% | 1,894,662 |
| 2008-09-24 | 2008-09-22 | 1.619 | 1,790,641 | +98,856 | 0.10% | 2,899,629 |
| 2008-09-22 | 2008-09-18 | 1.514 | 1,691,785 | -13,635 | 0.10% | 2,560,883 |
| 2008-09-19 | 2008-09-17 | 1.572 | 1,705,420 | +17,044 | 0.10% | 2,681,581 |
| 2008-09-17 | 2008-09-12 | 1.784 | 1,688,376 | +13,636 | 0.10% | 3,011,394 |
| 2008-09-01 | 2008-08-28 | 1.784 | 1,674,740 | +6,817 | 0.10% | 2,987,073 |
| 2008-08-15 | 2008-08-13 | 1.948 | 1,667,923 | +13,636 | 0.10% | 3,248,919 |
| 2008-08-08 | 2008-08-05 | 2.312 | 1,654,287 | +40,905 | 0.09% | 3,824,124 |
| 2008-07-23 | 2008-07-21 | 2.558 | 1,613,382 | +102,265 | 0.09% | 4,127,134 |
| 2008-07-22 | 2008-07-18 | 2.769 | 1,511,117 | +37,497 | 0.09% | 4,184,706 |
| 2008-07-18 | 2008-07-16 | 2.769 | 1,473,620 | +30,680 | 0.08% | 4,080,866 |
| 2008-07-17 | 2008-07-15 | 2.863 | 1,442,940 | +3,409 | 0.08% | 4,131,359 |
| 2008-07-15 | 2008-07-11 | 3.051 | 1,439,531 | +47,723 | 0.08% | 4,391,867 |
| 2008-06-24 | 2008-06-20 | 3.274 | 1,391,808 | -34,088 | 0.08% | 4,556,573 |
| 2008-06-20 | 2008-06-18 | 3.286 | 1,425,896 | +44,315 | 0.08% | 4,684,904 |
| 2008-06-19 | 2008-06-17 | 3.274 | 1,381,581 | +23,862 | 0.08% | 4,523,092 |
| 2008-06-16 | 2008-06-12 | 3.426 | 1,357,719 | +40,906 | 0.08% | 4,652,084 |
| 2008-06-13 | 2008-06-11 | 3.696 | 1,316,813 | -81,812 | 0.08% | 4,867,315 |
| 2008-06-04 | 2008-06-02 | 4.154 | 1,398,625 | +47,723 | 0.08% | 5,809,776 |
| 2008-06-02 | 2008-05-29 | 4.224 | 1,350,902 | -10,226 | 0.08% | 5,706,649 |
| 2008-05-27 | 2008-05-23 | 4.189 | 1,361,128 | -6,818 | 0.08% | 5,701,932 |
| 2008-05-22 | 2008-05-20 | 4.283 | 1,367,946 | +3,409 | 0.08% | 5,858,908 |
| 2008-05-20 | 2008-05-16 | 4.283 | 1,364,537 | +170,441 | 0.08% | 5,844,307 |
| 2008-05-16 | 2008-05-14 | 4.248 | 1,194,096 | -47,723 | 0.07% | 5,072,273 |
| 2008-05-15 | 2008-05-13 | 4.037 | 1,241,819 | +47,723 | 0.07% | 5,012,698 |
| 2008-05-09 | 2008-05-07 | 3.990 | 1,194,096 | +10,227 | 0.07% | 4,764,014 |
| 2008-05-08 | 2008-05-06 | 3.825 | 1,183,869 | +10,226 | 0.07% | 4,528,726 |
| 2008-05-07 | 2008-05-05 | 3.808 | 1,173,643 | -3,408 | 0.07% | 4,469,220 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,177,051 | +9,138 | 0.07% | 4,370,839 |
| 2008-05-02 | 2008-04-29 | 3.725 | 1,167,913 | +10,147 | 0.07% | 4,350,718 |
| 2008-04-29 | 2008-04-25 | 3.914 | 1,157,766 | +81,177 | 0.07% | 4,531,987 |
| 2008-04-28 | 2008-04-24 | 3.974 | 1,076,589 | +250,295 | 0.06% | 4,277,885 |
| 2008-04-25 | 2008-04-23 | 3.784 | 826,294 | -10,147 | 0.05% | 3,126,975 |
| 2008-04-23 | 2008-04-21 | 3.571 | 836,441 | -81,177 | 0.05% | 2,987,322 |
| 2008-04-22 | 2008-04-18 | 3.548 | 917,618 | -3,382 | 0.05% | 3,255,540 |
| 2008-04-21 | 2008-04-17 | 3.607 | 921,000 | +3,382 | 0.05% | 3,321,998 |
| 2008-04-15 | 2008-04-11 | 3.749 | 917,618 | -3,382 | 0.05% | 3,440,020 |
| 2008-04-11 | 2008-04-09 | 3.654 | 921,000 | +3,382 | 0.05% | 3,365,565 |
| 2008-04-10 | 2008-04-08 | 3.749 | 917,618 | +6,765 | 0.05% | 3,440,020 |
| 2008-03-14 | 2008-03-12 | 3.938 | 910,853 | -3,383 | 0.05% | 3,587,008 |
| 2008-03-10 | 2008-03-06 | 4.104 | 914,236 | +67,648 | 0.05% | 3,751,696 |
| 2008-03-07 | 2008-03-05 | 3.985 | 846,588 | +20,294 | 0.05% | 3,373,975 |
| 2008-03-06 | 2008-03-04 | 3.997 | 826,294 | +3,382 | 0.05% | 3,302,867 |
| 2008-03-05 | 2008-03-03 | 4.186 | 822,912 | -16,912 | 0.05% | 3,445,058 |
| 2008-03-04 | 2008-02-29 | 4.257 | 839,824 | +16,912 | 0.05% | 3,575,449 |
| 2008-02-26 | 2008-02-22 | 4.376 | 822,912 | +10,147 | 0.05% | 3,600,767 |
| 2008-02-25 | 2008-02-21 | 4.423 | 812,765 | -6,765 | 0.05% | 3,594,814 |
| 2008-02-18 | 2008-02-14 | 4.246 | 819,530 | +10,148 | 0.05% | 3,479,358 |
| 2008-02-05 | 2008-02-01 | 4.186 | 809,382 | -67,648 | 0.05% | 3,388,415 |
| 2008-01-29 | 2008-01-25 | 3.796 | 877,030 | +64,265 | 0.05% | 3,329,349 |
| 2008-01-28 | 2008-01-24 | 3.725 | 812,765 | -6,765 | 0.05% | 3,027,718 |
| 2008-01-25 | 2008-01-23 | 3.725 | 819,530 | +6,765 | 0.05% | 3,052,919 |
| 2008-01-24 | 2008-01-22 | 3.903 | 812,765 | +16,912 | 0.05% | 3,171,895 |
| 2008-01-23 | 2008-01-21 | 4.435 | 795,853 | -60,883 | 0.05% | 3,529,425 |
| 2008-01-21 | 2008-01-17 | 4.671 | 856,736 | -16,911 | 0.05% | 4,002,063 |
| 2008-01-17 | 2008-01-15 | 5.168 | 873,647 | -60,883 | 0.05% | 4,514,995 |
| 2008-01-16 | 2008-01-14 | 5.192 | 934,530 | +3,383 | 0.05% | 4,851,741 |
| 2008-01-15 | 2008-01-11 | 5.499 | 931,147 | +67,647 | 0.05% | 5,120,484 |
| 2008-01-14 | 2008-01-10 | 5.558 | 863,500 | +67,647 | 0.05% | 4,799,545 |
| 2008-01-08 | 2008-01-04 | 5.085 | 795,853 | +77,794 | 0.05% | 4,047,074 |
| 2008-01-03 | 2007-12-31 | 5.038 | 718,059 | -47,353 | 0.04% | 3,617,509 |
| 2008-01-02 | 2007-12-27 | 5.310 | 765,412 | +50,736 | 0.04% | 4,064,260 |
| 2007-12-20 | 2007-12-18 | 5.239 | 714,676 | +111,618 | 0.04% | 3,744,146 |
| 2007-12-18 | 2007-12-14 | 5.677 | 603,058 | +10,147 | 0.03% | 3,423,262 |
| 2007-12-17 | 2007-12-13 | 5.677 | 592,911 | -10,147 | 0.03% | 3,365,663 |
| 2007-12-12 | 2007-12-10 | 6.280 | 603,058 | +19,956 | 0.03% | 3,786,984 |
| 2007-12-05 | 2007-12-03 | 6.303 | 583,102 | +3,382 | 0.03% | 3,675,459 |
| 2007-12-03 | 2007-11-29 | 6.327 | 579,720 | -10,147 | 0.03% | 3,667,853 |
| 2007-11-30 | 2007-11-28 | 6.043 | 589,867 | +3,382 | 0.03% | 3,564,633 |
| 2007-11-27 | 2007-11-23 | 5.795 | 586,485 | -13,529 | 0.03% | 3,398,543 |
| 2007-11-26 | 2007-11-22 | 5.889 | 600,014 | +10,147 | 0.03% | 3,533,707 |
| 2007-11-23 | 2007-11-21 | 6.268 | 589,867 | +3,382 | 0.03% | 3,697,173 |
| 2007-11-22 | 2007-11-20 | 6.469 | 586,485 | +10,147 | 0.03% | 3,793,884 |
| 2007-11-21 | 2007-11-19 | 6.765 | 576,338 | +84,559 | 0.03% | 3,898,640 |
| 2007-11-20 | 2007-11-16 | 6.989 | 491,779 | +6,765 | 0.03% | 3,437,141 |
| 2007-11-15 | 2007-11-13 | 7.072 | 485,014 | +3,382 | 0.03% | 3,430,009 |
| 2007-11-14 | 2007-11-12 | 7.048 | 481,632 | -3,382 | 0.03% | 3,394,700 |
| 2007-11-12 | 2007-11-08 | 7.391 | 485,014 | +6,765 | 0.03% | 3,584,876 |
| 2007-11-09 | 2007-11-07 | 7.805 | 478,249 | +40,588 | 0.03% | 3,732,827 |
| 2007-11-08 | 2007-11-06 | 7.947 | 437,661 | +10,147 | 0.03% | 3,478,139 |
| 2007-11-06 | 2007-11-02 | 8.018 | 427,514 | -6,764 | 0.02% | 3,427,835 |
| 2007-11-05 | 2007-11-01 | 7.805 | 434,278 | +33,823 | 0.02% | 3,389,625 |
| 2007-11-01 | 2007-10-30 | 7.852 | 400,455 | +40,589 | 0.02% | 3,144,573 |
| 2007-10-31 | 2007-10-29 | 8.054 | 359,866 | +10,147 | 0.02% | 2,898,196 |
| 2007-10-25 | 2007-10-23 | 8.396 | 349,719 | -40,589 | 0.02% | 2,936,415 |
| 2007-10-24 | 2007-10-22 | 8.337 | 390,308 | +43,971 | 0.02% | 3,254,141 |
| 2007-10-22 | 2007-10-17 | 9.094 | 346,337 | +9,301 | 0.02% | 3,149,670 |
| 2007-10-18 | 2007-10-16 | 7.711 | 337,036 | +23,677 | 0.02% | 2,598,745 |
| 2007-10-17 | 2007-10-15 | 7.072 | 313,359 | -5,581 | 0.02% | 2,216,069 |
| 2007-10-16 | 2007-10-12 | 6.682 | 318,940 | -1,691 | 0.02% | 2,131,068 |
| 2007-10-12 | 2007-10-10 | 6.930 | 320,631 | -3,382 | 0.02% | 2,221,994 |
| 2007-10-10 | 2007-10-08 | 6.835 | 324,013 | -3,383 | 0.02% | 2,214,778 |
| 2007-10-09 | 2007-10-05 | 7.072 | 327,396 | -33,823 | 0.02% | 2,315,338 |
| 2007-10-05 | 2007-10-03 | 7.096 | 361,219 | +3,382 | 0.02% | 2,563,077 |
| 2007-10-04 | 2007-10-02 | 7.510 | 357,837 | -13,529 | 0.02% | 2,687,193 |
| 2007-10-03 | 2007-09-28 | 7.427 | 371,366 | -13,530 | 0.02% | 2,758,047 |
| 2007-10-02 | 2007-09-27 | 7.048 | 384,896 | +6,765 | 0.02% | 2,712,873 |
| 2007-09-28 | 2007-09-25 | 6.694 | 378,131 | -175,883 | 0.02% | 2,531,037 |
| 2007-09-27 | 2007-09-24 | 7.042 | 554,014 | -87,941 | 0.03% | 3,901,599 |
| 2007-09-25 | 2007-09-21 | 6.664 | 641,955 | -195,473 | 0.04% | 4,277,775 |
| 2007-09-24 | 2007-09-20 | 5.669 | 837,428 | -50,693 | 0.05% | 4,747,751 |
| 2007-09-21 | 2007-09-19 | 5.433 | 888,121 | -70,970 | 0.05% | 4,824,916 |
| 2007-09-20 | 2007-09-18 | 5.314 | 959,091 | -6,759 | 0.06% | 5,096,959 |
| 2007-09-19 | 2007-09-17 | 5.101 | 965,850 | +3,380 | 0.06% | 4,927,106 |
| 2007-09-14 | 2007-09-12 | 5.314 | 962,470 | -16,898 | 0.06% | 5,114,916 |
| 2007-09-13 | 2007-09-11 | 5.267 | 979,368 | +10,139 | 0.06% | 5,158,351 |
| 2007-09-11 | 2007-09-07 | 5.113 | 969,229 | +67,590 | 0.06% | 4,955,815 |
| 2007-09-10 | 2007-09-06 | 5.172 | 901,639 | +94,626 | 0.05% | 4,663,576 |
| 2007-09-07 | 2007-09-05 | 5.681 | 807,013 | -43,933 | 0.05% | 4,584,867 |
| 2007-09-06 | 2007-09-04 | 5.740 | 850,946 | -10,139 | 0.05% | 4,884,821 |
| 2007-09-04 | 2007-08-31 | 5.740 | 861,085 | -16,897 | 0.05% | 4,943,024 |
| 2007-09-03 | 2007-08-30 | 5.563 | 877,982 | -27,037 | 0.05% | 4,884,144 |
| 2007-08-31 | 2007-08-29 | 5.622 | 905,019 | -43,933 | 0.05% | 5,088,107 |
| 2007-08-30 | 2007-08-28 | 5.433 | 948,952 | +6,759 | 0.06% | 5,155,394 |
| 2007-08-29 | 2007-08-27 | 5.729 | 942,193 | +20,277 | 0.06% | 5,397,469 |
| 2007-08-28 | 2007-08-24 | 5.208 | 921,916 | +6,759 | 0.06% | 4,801,191 |
| 2007-08-27 | 2007-08-23 | 4.995 | 915,157 | -3,380 | 0.06% | 4,571,019 |
| 2007-08-24 | 2007-08-22 | 4.462 | 918,537 | -13,518 | 0.06% | 4,098,670 |
| 2007-08-23 | 2007-08-21 | 4.285 | 932,055 | +24,502 | 0.06% | 3,993,513 |
| 2007-08-22 | 2007-08-20 | 4.178 | 907,553 | +33,795 | 0.06% | 3,791,854 |
| 2007-08-21 | 2007-08-17 | 4.024 | 873,758 | -16,898 | 0.05% | 3,516,212 |
| 2007-08-17 | 2007-08-15 | 4.450 | 890,656 | -6,759 | 0.05% | 3,963,718 |
| 2007-08-16 | 2007-08-14 | 4.592 | 897,415 | -43,933 | 0.05% | 4,121,260 |
| 2007-08-15 | 2007-08-13 | 4.320 | 941,348 | +13,518 | 0.06% | 4,066,755 |
| 2007-08-14 | 2007-08-10 | 4.486 | 927,830 | +10,138 | 0.06% | 4,162,101 |
| 2007-08-13 | 2007-08-09 | 4.947 | 917,692 | +10,139 | 0.06% | 4,540,233 |
| 2007-08-10 | 2007-08-08 | 4.995 | 907,553 | +47,313 | 0.06% | 4,533,038 |
| 2007-08-09 | 2007-08-07 | 4.841 | 860,240 | -20,277 | 0.05% | 4,164,356 |
| 2007-08-07 | 2007-08-03 | 5.149 | 880,517 | +6,759 | 0.05% | 4,533,483 |
| 2007-08-06 | 2007-08-02 | 5.196 | 873,758 | +6,759 | 0.05% | 4,540,050 |
| 2007-08-03 | 2007-08-01 | 5.492 | 866,999 | -20,277 | 0.05% | 4,761,475 |
| 2007-08-01 | 2007-07-30 | 5.729 | 887,276 | +104,765 | 0.05% | 5,082,870 |
| 2007-07-31 | 2007-07-27 | 5.397 | 782,511 | +135,181 | 0.05% | 4,223,381 |
| 2007-07-26 | 2007-07-24 | 6.048 | 647,330 | +10,138 | 0.04% | 3,915,179 |
| 2007-07-24 | 2007-07-20 | 5.752 | 637,192 | +104,765 | 0.04% | 3,665,317 |
| 2007-07-23 | 2007-07-19 | 5.823 | 532,427 | +13,519 | 0.03% | 3,100,488 |
| 2007-07-20 | 2007-07-18 | 5.835 | 518,908 | -3,380 | 0.03% | 3,027,905 |
| 2007-07-19 | 2007-07-17 | 5.954 | 522,288 | -5,576 | 0.03% | 3,109,446 |
| 2007-07-16 | 2007-07-12 | 6.356 | 527,864 | +3,379 | 0.03% | 3,355,068 |
| 2007-07-13 | 2007-07-11 | 6.522 | 524,485 | -10,138 | 0.03% | 3,420,500 |
| 2007-07-12 | 2007-07-10 | 6.036 | 534,623 | +23,656 | 0.03% | 3,227,177 |
| 2007-07-11 | 2007-07-09 | 6.202 | 510,967 | -43,933 | 0.03% | 3,169,050 |
| 2007-07-10 | 2007-07-06 | 5.705 | 554,900 | +3,379 | 0.04% | 3,165,678 |
| 2007-07-06 | 2007-07-04 | 5.468 | 551,521 | -91,341 | 0.04% | 3,015,845 |
| 2007-07-05 | 2007-07-03 | 4.746 | 642,862 | -6,759 | 0.04% | 3,051,175 |
| 2007-07-04 | 2007-06-29 | 4.498 | 649,621 | +3,380 | 0.04% | 2,921,787 |
| 2007-07-03 | 2007-06-28 | 4.521 | 646,241 | -3,380 | 0.04% | 2,921,883 |
| 2007-06-29 | 2007-06-27 | 4.391 | 649,621 | +6,759 | 0.04% | 2,852,587 |
| 2007-06-27 | 2007-06-25 | 4.474 | 642,862 | +10,139 | 0.04% | 2,876,170 |
| 2007-06-26 | 2007-06-22 | 4.557 | 632,723 | 0.04% | 2,883,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy