History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 313,180,233 | +0 | 2.58% | 2,223,579,654 |
| 2025-10-13 | 2025-10-09 | 7.540 | 313,180,233 | +0 | 2.58% | 2,361,378,957 |
| 2025-10-10 | 2025-10-08 | 7.180 | 313,180,233 | +761,872 | 2.58% | 2,248,634,073 |
| 2025-10-09 | 2025-10-06 | 7.030 | 312,418,361 | -53,476,574 | 2.57% | 2,196,301,078 |
| 2025-10-08 | 2025-10-03 | 7.010 | 365,894,935 | +45,268,308 | 3.01% | 2,564,923,494 |
| 2025-10-06 | 2025-10-02 | 6.910 | 320,626,627 | +1,319,979 | 2.64% | 2,215,529,993 |
| 2025-10-03 | 2025-09-30 | 6.750 | 319,306,648 | -161,897,054 | 2.63% | 2,155,319,874 |
| 2025-10-02 | 2025-09-29 | 6.240 | 481,203,702 | +189,478,465 | 3.96% | 3,002,711,100 |
| 2025-09-30 | 2025-09-26 | 6.260 | 291,725,237 | -28,124,110 | 2.40% | 1,826,199,984 |
| 2025-09-29 | 2025-09-25 | 6.250 | 319,849,347 | +17,701,212 | 2.63% | 1,999,058,419 |
| 2025-09-26 | 2025-09-24 | 5.740 | 302,148,135 | +712,523 | 2.49% | 1,734,330,295 |
| 2025-09-25 | 2025-09-23 | 5.830 | 301,435,612 | +13,959,314 | 2.48% | 1,757,369,618 |
| 2025-09-24 | 2025-09-22 | 5.880 | 287,476,298 | -14,163,153 | 2.37% | 1,690,360,632 |
| 2025-09-23 | 2025-09-19 | 5.800 | 301,639,451 | +402,058 | 2.48% | 1,749,508,816 |
| 2025-09-22 | 2025-09-18 | 5.620 | 301,237,393 | -1,679,239 | 2.48% | 1,692,954,149 |
| 2025-09-19 | 2025-09-17 | 5.580 | 302,916,632 | +3,917,328 | 2.50% | 1,690,274,807 |
| 2025-09-18 | 2025-09-16 | 5.600 | 298,999,304 | -4,700,316 | 2.46% | 1,674,396,102 |
| 2025-09-17 | 2025-09-15 | 5.720 | 303,699,620 | -9,509,869 | 2.50% | 1,737,161,826 |
| 2025-09-16 | 2025-09-12 | 5.820 | 313,209,489 | +1,896,747 | 2.58% | 1,822,879,226 |
| 2025-09-15 | 2025-09-11 | 5.520 | 311,312,742 | +4,779,650 | 2.56% | 1,718,446,336 |
| 2025-09-12 | 2025-09-10 | 5.290 | 306,533,092 | +2,188,733 | 2.52% | 1,621,560,057 |
| 2025-09-11 | 2025-09-09 | 5.360 | 304,344,359 | +1,157,592 | 2.51% | 1,631,285,764 |
| 2025-09-10 | 2025-09-08 | 5.390 | 303,186,767 | -1,472,996 | 2.50% | 1,634,176,674 |
| 2025-09-09 | 2025-09-05 | 5.500 | 304,659,763 | +7,150,539 | 2.51% | 1,675,628,696 |
| 2025-09-08 | 2025-09-04 | 5.180 | 297,509,224 | +18,004,459 | 2.45% | 1,541,097,780 |
| 2025-09-05 | 2025-09-03 | 5.520 | 279,504,765 | -2,530,261 | 2.30% | 1,542,866,303 |
| 2025-09-04 | 2025-09-02 | 5.410 | 282,035,026 | -249,865 | 2.32% | 1,525,809,491 |
| 2025-09-03 | 2025-09-01 | 5.400 | 282,284,891 | -2,445,680 | 2.33% | 1,524,338,411 |
| 2025-09-02 | 2025-08-29 | 5.160 | 284,730,571 | +11,814,065 | 2.35% | 1,469,209,746 |
| 2025-09-01 | 2025-08-28 | 5.000 | 272,916,506 | +18,104,580 | 2.25% | 1,364,582,530 |
| 2025-08-29 | 2025-08-27 | 5.090 | 254,811,926 | +1,867,026 | 2.10% | 1,296,992,703 |
| 2025-08-28 | 2025-08-26 | 5.160 | 252,944,900 | -20,799,674 | 2.08% | 1,305,195,684 |
| 2025-08-27 | 2025-08-25 | 5.010 | 273,744,574 | -21,272,992 | 2.25% | 1,371,460,316 |
| 2025-08-26 | 2025-08-22 | 4.810 | 295,017,566 | -32,235,623 | 2.43% | 1,419,034,492 |
| 2025-08-25 | 2025-08-21 | 4.790 | 327,253,189 | +518,193 | 2.70% | 1,567,542,775 |
| 2025-08-22 | 2025-08-20 | 4.850 | 326,734,996 | -1,999,376 | 2.69% | 1,584,664,731 |
| 2025-08-21 | 2025-08-19 | 5.010 | 328,734,372 | -2,688,241 | 2.71% | 1,646,959,204 |
| 2025-08-20 | 2025-08-18 | 4.920 | 331,422,613 | +15,313,759 | 2.73% | 1,630,599,256 |
| 2025-08-19 | 2025-08-15 | 4.990 | 316,108,854 | +3,346,849 | 2.60% | 1,577,383,181 |
| 2025-08-18 | 2025-08-14 | 4.580 | 312,762,005 | +18,572,128 | 2.58% | 1,432,449,983 |
| 2025-08-15 | 2025-08-13 | 4.660 | 294,189,877 | +32,079,565 | 2.42% | 1,370,924,827 |
| 2025-08-14 | 2025-08-12 | 4.220 | 262,110,312 | -2,015,948 | 2.16% | 1,106,105,517 |
| 2025-08-13 | 2025-08-11 | 4.200 | 264,126,260 | +8,759,267 | 2.18% | 1,109,330,292 |
| 2025-08-12 | 2025-08-08 | 4.140 | 255,366,993 | +6,200,544 | 2.10% | 1,057,219,351 |
| 2025-08-11 | 2025-08-07 | 4.020 | 249,166,449 | +5,425,124 | 2.05% | 1,001,649,125 |
| 2025-08-08 | 2025-08-06 | 3.980 | 243,741,325 | +14,461,586 | 2.01% | 970,090,474 |
| 2025-08-07 | 2025-08-05 | 3.940 | 229,279,739 | +3,359,287 | 1.89% | 903,362,172 |
| 2025-08-06 | 2025-08-04 | 3.830 | 225,920,452 | +5,953,526 | 1.86% | 865,275,331 |
| 2025-08-05 | 2025-08-01 | 3.720 | 219,966,926 | +7,592,359 | 1.81% | 818,276,965 |
| 2025-08-04 | 2025-07-31 | 3.840 | 212,374,567 | +4,551,833 | 1.75% | 815,518,337 |
| 2025-08-01 | 2025-07-30 | 4.000 | 207,822,734 | -3,468,812 | 1.71% | 831,290,936 |
| 2025-07-31 | 2025-07-29 | 4.020 | 211,291,546 | +5,012,470 | 1.74% | 849,392,015 |
| 2025-07-30 | 2025-07-28 | 4.040 | 206,279,076 | -19,856,064 | 1.70% | 833,367,467 |
| 2025-07-29 | 2025-07-25 | 4.120 | 226,135,140 | +3,426,214 | 1.86% | 931,676,777 |
| 2025-07-28 | 2025-07-24 | 4.150 | 222,708,926 | +2,075,937 | 1.83% | 924,242,043 |
| 2025-07-25 | 2025-07-23 | 4.110 | 220,632,989 | +2,080,381 | 1.82% | 906,801,585 |
| 2025-07-24 | 2025-07-22 | 4.090 | 218,552,608 | -1,080,121 | 1.80% | 893,880,167 |
| 2025-07-23 | 2025-07-21 | 3.870 | 219,632,729 | -105,216 | 1.81% | 849,978,661 |
| 2025-07-22 | 2025-07-18 | 3.740 | 219,737,945 | -5,052,330 | 1.81% | 821,819,914 |
| 2025-07-21 | 2025-07-17 | 3.620 | 224,790,275 | -97,322 | 1.85% | 813,740,796 |
| 2025-07-18 | 2025-07-16 | 3.750 | 224,887,597 | -6,867,869 | 1.85% | 843,328,489 |
| 2025-07-17 | 2025-07-15 | 3.790 | 231,755,466 | -885,115 | 1.91% | 878,353,216 |
| 2025-07-16 | 2025-07-14 | 3.610 | 232,640,581 | -1,778,226 | 1.92% | 839,832,497 |
| 2025-07-15 | 2025-07-11 | 3.580 | 234,418,807 | -2,089,049 | 1.93% | 839,219,329 |
| 2025-07-14 | 2025-07-10 | 3.540 | 236,507,856 | -812,517 | 1.95% | 837,237,810 |
| 2025-07-11 | 2025-07-09 | 3.700 | 237,320,373 | -1,465,098 | 1.95% | 878,085,380 |
| 2025-07-10 | 2025-07-08 | 3.870 | 238,785,471 | -663,754 | 1.97% | 924,099,773 |
| 2025-07-09 | 2025-07-07 | 3.770 | 239,449,225 | +1,400,970 | 1.97% | 902,723,578 |
| 2025-07-08 | 2025-07-04 | 3.890 | 238,048,255 | +1,946,875 | 1.96% | 926,007,712 |
| 2025-07-07 | 2025-07-03 | 4.050 | 236,101,380 | +1,634,234 | 1.94% | 956,210,589 |
| 2025-07-04 | 2025-07-02 | 3.880 | 234,467,146 | -2,310,338 | 1.93% | 909,732,526 |
| 2025-07-03 | 2025-06-30 | 3.830 | 236,777,484 | +8,914,194 | 1.95% | 906,857,764 |
| 2025-07-02 | 2025-06-27 | 3.820 | 227,863,290 | -5,063,279 | 1.88% | 870,437,768 |
| 2025-06-30 | 2025-06-26 | 3.660 | 232,926,569 | -2,185,274 | 1.92% | 852,511,243 |
| 2025-06-27 | 2025-06-25 | 3.390 | 235,111,843 | -1,646,858 | 1.94% | 797,029,148 |
| 2025-06-26 | 2025-06-24 | 3.370 | 236,758,701 | +2,431,617 | 1.95% | 797,876,822 |
| 2025-06-25 | 2025-06-23 | 3.310 | 234,327,084 | -1,989,659 | 1.93% | 775,622,648 |
| 2025-06-24 | 2025-06-20 | 3.370 | 236,316,743 | -5,420,469 | 1.95% | 796,387,424 |
| 2025-06-23 | 2025-06-19 | 3.370 | 241,737,212 | +6,223,071 | 1.99% | 814,654,404 |
| 2025-06-20 | 2025-06-18 | 3.530 | 235,514,141 | +1,812,918 | 1.94% | 831,364,918 |
| 2025-06-19 | 2025-06-17 | 3.510 | 233,701,223 | +2,327,989 | 1.92% | 820,291,293 |
| 2025-06-18 | 2025-06-16 | 3.520 | 231,373,234 | +8,213,025 | 1.91% | 814,433,784 |
| 2025-06-17 | 2025-06-13 | 3.500 | 223,160,209 | -480,197 | 1.84% | 781,060,732 |
| 2025-06-16 | 2025-06-12 | 3.510 | 223,640,406 | -1,781,900 | 1.84% | 784,977,825 |
| 2025-06-13 | 2025-06-11 | 3.470 | 225,422,306 | -9,491,807 | 1.86% | 782,215,402 |
| 2025-06-12 | 2025-06-10 | 3.330 | 234,914,113 | -872,325 | 1.93% | 782,263,996 |
| 2025-06-11 | 2025-06-09 | 3.270 | 235,786,438 | +1,957,313 | 1.94% | 771,021,652 |
| 2025-06-10 | 2025-06-06 | 3.290 | 233,829,125 | -32,270,291 | 1.93% | 769,297,821 |
| 2025-06-09 | 2025-06-05 | 3.120 | 266,099,416 | +3,442,722 | 2.19% | 830,230,178 |
| 2025-06-06 | 2025-06-04 | 3.180 | 262,656,694 | +127,469 | 2.16% | 835,248,287 |
| 2025-06-05 | 2025-06-03 | 3.150 | 262,529,225 | -4,456,420 | 2.16% | 826,967,059 |
| 2025-06-04 | 2025-06-02 | 2.960 | 266,985,645 | -1,915,068 | 2.20% | 790,277,509 |
| 2025-06-03 | 2025-05-30 | 2.910 | 268,900,713 | +43,449,639 | 2.21% | 782,501,075 |
| 2025-06-02 | 2025-05-29 | 3.000 | 225,451,074 | +372,987 | 1.86% | 676,353,222 |
| 2025-05-30 | 2025-05-28 | 2.960 | 225,078,087 | +4,284,998 | 1.86% | 666,231,138 |
| 2025-05-29 | 2025-05-27 | 2.990 | 220,793,089 | -54,357,353 | 1.82% | 660,171,336 |
| 2025-05-28 | 2025-05-26 | 2.900 | 275,150,442 | +79,631,144 | 2.27% | 797,936,282 |
| 2025-05-27 | 2025-05-23 | 2.890 | 195,519,298 | +3,936,543 | 1.61% | 565,050,771 |
| 2025-05-26 | 2025-05-22 | 2.690 | 191,582,755 | -13,109,552 | 1.58% | 515,357,611 |
| 2025-05-23 | 2025-05-21 | 2.670 | 204,692,307 | +3,487,297 | 1.69% | 546,528,460 |
| 2025-05-22 | 2025-05-20 | 2.580 | 201,205,010 | -2,434,695 | 1.66% | 519,108,926 |
| 2025-05-21 | 2025-05-19 | 2.530 | 203,639,705 | -46,454,693 | 1.68% | 515,208,454 |
| 2025-05-20 | 2025-05-16 | 2.480 | 250,094,398 | +42,949,300 | 2.06% | 620,234,107 |
| 2025-05-19 | 2025-05-15 | 2.510 | 207,145,098 | -23,533,285 | 1.71% | 519,934,196 |
| 2025-05-16 | 2025-05-14 | 2.570 | 230,678,383 | +771,564 | 1.90% | 592,843,444 |
| 2025-05-15 | 2025-05-13 | 2.520 | 229,906,819 | -3,678,450 | 1.90% | 579,365,184 |
| 2025-05-14 | 2025-05-12 | 2.520 | 233,585,269 | +19,505,385 | 1.93% | 588,634,878 |
| 2025-05-13 | 2025-05-09 | 2.360 | 214,079,884 | -1,406,426 | 1.77% | 505,228,526 |
| 2025-05-12 | 2025-05-08 | 2.380 | 215,486,310 | -7,363,781 | 1.78% | 512,857,418 |
| 2025-05-09 | 2025-05-07 | 2.400 | 222,850,091 | +2,147,614 | 1.84% | 534,840,218 |
| 2025-05-08 | 2025-05-06 | 2.390 | 220,702,477 | +3,180,260 | 1.82% | 527,478,920 |
| 2025-05-07 | 2025-05-02 | 2.370 | 217,522,217 | -163,806 | 1.79% | 515,527,654 |
| 2025-05-06 | 2025-04-30 | 2.360 | 217,686,023 | -22,290,211 | 1.79% | 513,739,014 |
| 2025-05-02 | 2025-04-29 | 2.400 | 239,976,234 | +21,952,074 | 1.98% | 575,942,962 |
| 2025-04-30 | 2025-04-28 | 2.410 | 218,024,160 | +594,904 | 1.80% | 525,438,226 |
| 2025-04-29 | 2025-04-25 | 2.430 | 217,429,256 | -1,305,226 | 1.79% | 528,353,092 |
| 2025-04-28 | 2025-04-24 | 2.380 | 218,734,482 | -5,945,088 | 1.80% | 520,588,067 |
| 2025-04-25 | 2025-04-23 | 2.390 | 224,679,570 | +3,456,459 | 1.85% | 536,984,172 |
| 2025-04-24 | 2025-04-22 | 2.360 | 221,223,111 | +201,701 | 1.82% | 522,086,542 |
| 2025-04-23 | 2025-04-17 | 2.300 | 221,021,410 | -2,324,232 | 1.82% | 508,349,243 |
| 2025-04-22 | 2025-04-16 | 2.240 | 223,345,642 | +837,021 | 1.84% | 500,294,238 |
| 2025-04-17 | 2025-04-15 | 2.340 | 222,508,621 | -720,958 | 1.83% | 520,670,173 |
| 2025-04-16 | 2025-04-14 | 2.380 | 223,229,579 | +933,440 | 1.84% | 531,286,398 |
| 2025-04-15 | 2025-04-11 | 2.230 | 222,296,139 | +2,159,123 | 1.83% | 495,720,390 |
| 2025-04-14 | 2025-04-10 | 2.210 | 220,137,016 | -5,697,012 | 1.81% | 486,502,805 |
| 2025-04-11 | 2025-04-09 | 2.080 | 225,834,028 | -12,750,374 | 1.86% | 469,734,778 |
| 2025-04-10 | 2025-04-08 | 2.080 | 238,584,402 | -4,428,927 | 1.97% | 496,255,556 |
| 2025-04-09 | 2025-04-07 | 2.040 | 243,013,329 | -1,048,712 | 2.00% | 495,747,191 |
| 2025-04-08 | 2025-04-03 | 2.530 | 244,062,041 | +10,715,328 | 2.01% | 617,476,964 |
| 2025-04-07 | 2025-04-02 | 2.630 | 233,346,713 | +4,734,695 | 1.92% | 613,701,855 |
| 2025-04-03 | 2025-04-01 | 2.690 | 228,612,018 | -2,676,247 | 1.88% | 614,966,328 |
| 2025-04-02 | 2025-03-31 | 2.680 | 231,288,265 | -172,824 | 1.91% | 619,852,550 |
| 2025-04-01 | 2025-03-28 | 2.800 | 231,461,089 | -6,445,517 | 1.91% | 648,091,049 |
| 2025-03-31 | 2025-03-27 | 2.830 | 237,906,606 | +3,496,794 | 1.96% | 673,275,695 |
| 2025-03-28 | 2025-03-26 | 2.990 | 234,409,812 | +2,984,492 | 1.93% | 700,885,338 |
| 2025-03-27 | 2025-03-25 | 3.000 | 231,425,320 | -3,057,952 | 1.91% | 694,275,960 |
| 2025-03-26 | 2025-03-24 | 3.030 | 234,483,272 | -9,985,756 | 1.93% | 710,484,314 |
| 2025-03-25 | 2025-03-21 | 2.890 | 244,469,028 | +1,454,378 | 2.02% | 706,515,491 |
| 2025-03-24 | 2025-03-20 | 3.040 | 243,014,650 | -1,618,091 | 2.00% | 738,764,536 |
| 2025-03-21 | 2025-03-19 | 2.940 | 244,632,741 | -2,889,909 | 2.02% | 719,220,259 |
| 2025-03-20 | 2025-03-18 | 2.940 | 247,522,650 | -2,325,976 | 2.04% | 727,716,591 |
| 2025-03-19 | 2025-03-17 | 2.870 | 249,848,626 | -148,810 | 2.06% | 717,065,557 |
| 2025-03-18 | 2025-03-14 | 2.880 | 249,997,436 | -4,813,665 | 2.06% | 719,992,616 |
| 2025-03-17 | 2025-03-13 | 2.830 | 254,811,101 | +1,582,493 | 2.10% | 721,115,416 |
| 2025-03-14 | 2025-03-12 | 2.830 | 253,228,608 | -2,285,731 | 2.09% | 716,636,961 |
| 2025-03-13 | 2025-03-11 | 2.650 | 255,514,339 | -1,638,513 | 2.11% | 677,112,998 |
| 2025-03-12 | 2025-03-10 | 2.730 | 257,152,852 | +17,846,400 | 2.12% | 702,027,286 |
| 2025-03-11 | 2025-03-07 | 2.660 | 239,306,452 | -152,000 | 1.97% | 636,555,162 |
| 2025-03-10 | 2025-03-06 | 2.580 | 239,458,452 | +2,018,807 | 1.97% | 617,802,806 |
| 2025-03-07 | 2025-03-05 | 2.410 | 237,439,645 | +5,493,890 | 1.96% | 572,229,544 |
| 2025-03-06 | 2025-03-04 | 2.350 | 231,945,755 | -410,638 | 1.91% | 545,072,524 |
| 2025-03-05 | 2025-03-03 | 2.250 | 232,356,393 | +1,415,193 | 1.92% | 522,801,884 |
| 2025-03-04 | 2025-02-28 | 2.270 | 230,941,200 | -775,507 | 1.90% | 524,236,524 |
| 2025-03-03 | 2025-02-27 | 2.350 | 231,716,707 | +2,512,078 | 1.91% | 544,534,261 |
| 2025-02-28 | 2025-02-26 | 2.360 | 229,204,629 | +1,904,491 | 1.89% | 540,922,924 |
| 2025-02-27 | 2025-02-25 | 2.320 | 227,300,138 | -11,287,982 | 1.87% | 527,336,320 |
| 2025-02-26 | 2025-02-24 | 2.390 | 238,588,120 | +6,779,176 | 1.97% | 570,225,607 |
| 2025-02-25 | 2025-02-21 | 2.390 | 231,808,944 | +7,189,836 | 1.91% | 554,023,376 |
| 2025-02-24 | 2025-02-20 | 2.470 | 224,619,108 | -2,255,603 | 1.85% | 554,809,197 |
| 2025-02-21 | 2025-02-19 | 2.530 | 226,874,711 | -9,058,500 | 1.87% | 573,993,019 |
| 2025-02-20 | 2025-02-18 | 2.680 | 235,933,211 | -4,782,234 | 1.95% | 632,301,005 |
| 2025-02-19 | 2025-02-17 | 2.690 | 240,715,445 | -1,492,074 | 1.98% | 647,524,547 |
| 2025-02-18 | 2025-02-14 | 2.810 | 242,207,519 | -1,237,301 | 2.00% | 680,603,128 |
| 2025-02-17 | 2025-02-13 | 2.660 | 243,444,820 | -8,938,352 | 2.01% | 647,563,221 |
| 2025-02-14 | 2025-02-12 | 2.730 | 252,383,172 | +11,128,900 | 2.08% | 689,006,060 |
| 2025-02-13 | 2025-02-11 | 2.770 | 241,254,272 | -63,081 | 1.99% | 668,274,333 |
| 2025-02-12 | 2025-02-10 | 2.830 | 241,317,353 | -3,729,368 | 1.99% | 682,928,109 |
| 2025-02-11 | 2025-02-07 | 2.690 | 245,046,721 | -92,947 | 2.02% | 659,175,679 |
| 2025-02-10 | 2025-02-06 | 2.630 | 245,139,668 | +7,529,873 | 2.02% | 644,717,327 |
| 2025-02-07 | 2025-02-05 | 2.620 | 237,609,795 | +245,655 | 1.96% | 622,537,663 |
| 2025-02-06 | 2025-02-04 | 2.550 | 237,364,140 | +2,548,668 | 1.96% | 605,278,557 |
| 2025-02-05 | 2025-02-03 | 2.510 | 234,815,472 | +2,800,725 | 1.94% | 589,386,835 |
| 2025-02-04 | 2025-01-28 | 2.550 | 232,014,747 | +192,611 | 1.91% | 591,637,605 |
| 2025-02-03 | 2025-01-24 | 2.710 | 231,822,136 | -740,000 | 1.91% | 628,237,989 |
| 2025-01-27 | 2025-01-23 | 2.650 | 232,562,136 | -6,871,014 | 1.92% | 616,289,660 |
| 2025-01-24 | 2025-01-22 | 2.720 | 239,433,150 | +5,639,489 | 1.97% | 651,258,168 |
| 2025-01-23 | 2025-01-21 | 2.740 | 233,793,661 | -683,576 | 1.93% | 640,594,631 |
| 2025-01-22 | 2025-01-20 | 2.710 | 234,477,237 | +2,628,000 | 1.93% | 635,433,312 |
| 2025-01-21 | 2025-01-17 | 2.770 | 231,849,237 | -813,358 | 1.91% | 642,222,386 |
| 2025-01-20 | 2025-01-16 | 2.750 | 232,662,595 | +4,097,022 | 1.92% | 639,822,136 |
| 2025-01-17 | 2025-01-15 | 2.640 | 228,565,573 | -28,000 | 1.88% | 603,413,113 |
| 2025-01-16 | 2025-01-14 | 2.700 | 228,593,573 | -2,168,000 | 1.88% | 617,202,647 |
| 2025-01-15 | 2025-01-13 | 2.670 | 230,761,573 | -4,273,442 | 1.90% | 616,133,400 |
| 2025-01-14 | 2025-01-10 | 2.610 | 235,035,015 | +1,701,928 | 1.94% | 613,441,389 |
| 2025-01-13 | 2025-01-09 | 2.530 | 233,333,087 | -688,000 | 1.92% | 590,332,710 |
| 2025-01-10 | 2025-01-08 | 2.510 | 234,021,087 | -3,454,952 | 1.93% | 587,392,928 |
| 2025-01-09 | 2025-01-07 | 2.600 | 237,476,039 | +1,514,812 | 1.96% | 617,437,701 |
| 2025-01-08 | 2025-01-06 | 2.480 | 235,961,227 | +1,981,233 | 1.95% | 585,183,843 |
| 2025-01-07 | 2025-01-03 | 2.520 | 233,979,994 | -1,790,367 | 1.93% | 589,629,585 |
| 2025-01-06 | 2025-01-02 | 2.510 | 235,770,361 | -814,300 | 1.94% | 591,783,606 |
| 2025-01-03 | 2024-12-31 | 2.560 | 236,584,661 | -728,000 | 1.95% | 605,656,732 |
| 2025-01-02 | 2024-12-27 | 2.540 | 237,312,661 | -1,129,949 | 1.96% | 602,774,159 |
| 2024-12-30 | 2024-12-24 | 2.520 | 238,442,610 | +358,205 | 1.97% | 600,875,377 |
| 2024-12-27 | 2024-12-20 | 2.450 | 238,084,405 | +3,975,235 | 1.96% | 583,306,792 |
| 2024-12-23 | 2024-12-19 | 2.540 | 234,109,170 | +1,087,654 | 1.93% | 594,637,292 |
| 2024-12-20 | 2024-12-18 | 2.570 | 233,021,516 | -3,136,000 | 1.92% | 598,865,296 |
| 2024-12-19 | 2024-12-17 | 2.510 | 236,157,516 | +1,516,588 | 1.95% | 592,755,365 |
| 2024-12-18 | 2024-12-16 | 2.570 | 234,640,928 | -3,251,810 | 1.93% | 603,027,185 |
| 2024-12-17 | 2024-12-13 | 2.680 | 237,892,738 | -1,631,429 | 1.96% | 637,552,538 |
| 2024-12-16 | 2024-12-12 | 2.850 | 239,524,167 | -499,042 | 1.97% | 682,643,876 |
| 2024-12-13 | 2024-12-11 | 2.870 | 240,023,209 | +532,540 | 1.98% | 688,866,610 |
| 2024-12-12 | 2024-12-10 | 2.850 | 239,490,669 | -2,227,981 | 1.97% | 682,548,407 |
| 2024-12-11 | 2024-12-09 | 2.860 | 241,718,650 | -1,737,260 | 1.99% | 691,315,339 |
| 2024-12-10 | 2024-12-06 | 2.720 | 243,455,910 | -512,000 | 2.01% | 662,200,075 |
| 2024-12-09 | 2024-12-05 | 2.690 | 243,967,910 | -2,041,784 | 2.01% | 656,273,678 |
| 2024-12-06 | 2024-12-04 | 2.710 | 246,009,694 | -1,568,000 | 2.03% | 666,686,271 |
| 2024-12-05 | 2024-12-03 | 2.680 | 247,577,694 | -1,521,644 | 2.04% | 663,508,220 |
| 2024-12-04 | 2024-12-02 | 2.670 | 249,099,338 | -767,123 | 2.05% | 665,095,232 |
| 2024-12-03 | 2024-11-29 | 2.640 | 249,866,461 | +830,725 | 2.06% | 659,647,457 |
| 2024-12-02 | 2024-11-28 | 2.630 | 249,035,736 | -545,050 | 2.05% | 654,963,986 |
| 2024-11-29 | 2024-11-27 | 2.690 | 249,580,786 | -2,148,938 | 2.06% | 671,372,314 |
| 2024-11-28 | 2024-11-26 | 2.650 | 251,729,724 | -2,563,022 | 2.08% | 667,083,769 |
| 2024-11-27 | 2024-11-25 | 2.670 | 254,292,746 | +1,367,453 | 2.10% | 678,961,632 |
| 2024-11-26 | 2024-11-22 | 2.700 | 252,925,293 | -1,337,995 | 2.09% | 682,898,291 |
| 2024-11-25 | 2024-11-21 | 2.840 | 254,263,288 | -5,576,336 | 2.10% | 722,107,738 |
| 2024-11-22 | 2024-11-20 | 2.890 | 259,839,624 | +2,420,833 | 2.14% | 750,936,513 |
| 2024-11-21 | 2024-11-19 | 2.870 | 257,418,791 | +2,715,436 | 2.12% | 738,791,930 |
| 2024-11-20 | 2024-11-18 | 2.570 | 254,703,355 | +1,351,779 | 2.10% | 654,587,622 |
| 2024-11-19 | 2024-11-15 | 2.640 | 253,351,576 | +436,414 | 2.09% | 668,848,161 |
| 2024-11-18 | 2024-11-14 | 2.550 | 252,915,162 | +3,329,016 | 2.09% | 644,933,663 |
| 2024-11-15 | 2024-11-13 | 2.810 | 249,586,146 | -1,718,895 | 2.06% | 701,337,070 |
| 2024-11-14 | 2024-11-12 | 2.820 | 251,305,041 | -5,285,585 | 2.07% | 708,680,216 |
| 2024-11-13 | 2024-11-11 | 2.930 | 256,590,626 | -6,188,829 | 2.12% | 751,810,534 |
| 2024-11-12 | 2024-11-08 | 2.840 | 262,779,455 | +2,934,837 | 2.17% | 746,293,652 |
| 2024-11-11 | 2024-11-07 | 2.820 | 259,844,618 | +3,449,409 | 2.14% | 732,761,823 |
| 2024-11-08 | 2024-11-06 | 2.840 | 256,395,209 | -1,421,407 | 2.11% | 728,162,394 |
| 2024-11-07 | 2024-11-05 | 2.970 | 257,816,616 | -716,000 | 2.13% | 765,715,350 |
| 2024-11-06 | 2024-11-04 | 2.910 | 258,532,616 | -2,912,307 | 2.13% | 752,329,913 |
| 2024-11-05 | 2024-11-01 | 2.870 | 261,444,923 | +2,970,258 | 2.16% | 750,346,929 |
| 2024-11-04 | 2024-10-31 | 2.730 | 258,474,665 | +271,804 | 2.13% | 705,635,835 |
| 2024-11-01 | 2024-10-30 | 2.780 | 258,202,861 | +632,623 | 2.13% | 717,803,954 |
| 2024-10-31 | 2024-10-29 | 2.860 | 257,570,238 | +8,170,818 | 2.12% | 736,650,881 |
| 2024-10-30 | 2024-10-28 | 2.950 | 249,399,420 | +256,207 | 2.06% | 735,728,289 |
| 2024-10-29 | 2024-10-25 | 2.840 | 249,143,213 | +18,852,443 | 2.05% | 707,566,725 |
| 2024-10-28 | 2024-10-24 | 2.660 | 230,290,770 | +1,773,487 | 1.90% | 612,573,448 |
| 2024-10-25 | 2024-10-23 | 2.790 | 228,517,283 | -1,549,440 | 1.88% | 637,563,220 |
| 2024-10-24 | 2024-10-22 | 2.810 | 230,066,723 | +415,826 | 1.90% | 646,487,492 |
| 2024-10-23 | 2024-10-21 | 2.680 | 229,650,897 | -7,548,252 | 1.89% | 615,464,404 |
| 2024-10-22 | 2024-10-18 | 2.620 | 237,199,149 | +7,217,187 | 1.96% | 621,461,770 |
| 2024-10-21 | 2024-10-17 | 2.570 | 229,981,962 | -7,397,353 | 1.90% | 591,053,642 |
| 2024-10-18 | 2024-10-16 | 2.600 | 237,379,315 | -1,195,831 | 1.96% | 617,186,219 |
| 2024-10-17 | 2024-10-15 | 2.580 | 238,575,146 | +1,101,370 | 1.97% | 615,523,877 |
| 2024-10-16 | 2024-10-14 | 2.710 | 237,473,776 | -1,318,712 | 1.96% | 643,553,933 |
| 2024-10-15 | 2024-10-10 | 2.730 | 238,792,488 | -1,109,618 | 1.97% | 651,903,492 |
| 2024-10-14 | 2024-10-09 | 2.580 | 239,902,106 | +1,668,326 | 1.98% | 618,947,433 |
| 2024-10-10 | 2024-10-08 | 2.690 | 238,233,780 | -17,817,609 | 1.96% | 640,848,868 |
| 2024-10-09 | 2024-10-07 | 2.990 | 256,051,389 | -4,490,062 | 2.11% | 765,593,653 |
| 2024-10-08 | 2024-10-04 | 2.920 | 260,541,451 | -2,586,487 | 2.15% | 760,781,037 |
| 2024-10-07 | 2024-10-03 | 2.770 | 263,127,938 | +2,880,890 | 2.17% | 728,864,388 |
| 2024-10-04 | 2024-10-02 | 2.840 | 260,247,048 | +3,874,165 | 2.15% | 739,101,616 |
| 2024-10-03 | 2024-09-30 | 2.770 | 256,372,883 | +5,246,944 | 2.11% | 710,152,886 |
| 2024-10-02 | 2024-09-27 | 2.780 | 251,125,939 | +87,480 | 2.07% | 698,130,110 |
| 2024-09-30 | 2024-09-26 | 2.600 | 251,038,459 | -4,749,893 | 2.07% | 652,699,993 |
| 2024-09-27 | 2024-09-25 | 2.500 | 255,788,352 | -7,191,093 | 2.11% | 639,470,880 |
| 2024-09-26 | 2024-09-24 | 2.480 | 262,979,445 | -8,472,472 | 2.17% | 652,189,024 |
| 2024-09-25 | 2024-09-23 | 2.330 | 271,451,917 | -775,405 | 2.24% | 632,482,967 |
| 2024-09-24 | 2024-09-20 | 2.360 | 272,227,322 | -7,565,024 | 2.24% | 642,456,480 |
| 2024-09-23 | 2024-09-19 | 2.270 | 279,792,346 | -3,184,250 | 2.31% | 635,128,625 |
| 2024-09-20 | 2024-09-17 | 2.180 | 282,976,596 | -2,008,389 | 2.33% | 616,888,979 |
| 2024-09-19 | 2024-09-16 | 2.150 | 284,984,985 | -1,416,655 | 2.35% | 612,717,718 |
| 2024-09-17 | 2024-09-13 | 2.090 | 286,401,640 | +18,537 | 2.36% | 598,579,428 |
| 2024-09-16 | 2024-09-12 | 2.050 | 286,383,103 | -2,178,958 | 2.36% | 587,085,361 |
| 2024-09-13 | 2024-09-11 | 1.990 | 288,562,061 | +698,476 | 2.38% | 574,238,501 |
| 2024-09-12 | 2024-09-10 | 2.000 | 287,863,585 | -10,201,161 | 2.37% | 575,727,170 |
| 2024-09-11 | 2024-09-09 | 1.980 | 298,064,746 | -2,221,000 | 2.46% | 590,168,197 |
| 2024-09-10 | 2024-09-05 | 2.080 | 300,285,746 | +8,367,738 | 2.48% | 624,594,352 |
| 2024-09-09 | 2024-09-04 | 2.060 | 291,918,008 | -15,474,860 | 2.41% | 601,351,096 |
| 2024-09-05 | 2024-09-03 | 2.150 | 307,392,868 | +12,877,412 | 2.53% | 660,894,666 |
| 2024-09-04 | 2024-09-02 | 2.170 | 294,515,456 | -27,227,241 | 2.43% | 639,098,540 |
| 2024-09-03 | 2024-08-30 | 2.240 | 321,742,697 | -3,329,200 | 2.65% | 720,703,641 |
| 2024-09-02 | 2024-08-29 | 2.220 | 325,071,897 | +19,113,149 | 2.68% | 721,659,611 |
| 2024-08-30 | 2024-08-28 | 2.220 | 305,958,748 | -25,187,575 | 2.52% | 679,228,421 |
| 2024-08-29 | 2024-08-27 | 2.290 | 331,146,323 | +99,307 | 2.73% | 758,325,080 |
| 2024-08-28 | 2024-08-26 | 2.340 | 331,047,016 | +3,009,740 | 2.73% | 774,650,017 |
| 2024-08-27 | 2024-08-23 | 2.250 | 328,037,276 | -5,371,560 | 2.70% | 738,083,871 |
| 2024-08-26 | 2024-08-22 | 2.310 | 333,408,836 | -3,710,968 | 2.75% | 770,174,411 |
| 2024-08-23 | 2024-08-21 | 2.310 | 337,119,804 | -4,126,085 | 2.78% | 778,746,747 |
| 2024-08-22 | 2024-08-20 | 2.320 | 341,245,889 | -8,941,580 | 2.81% | 791,690,462 |
| 2024-08-21 | 2024-08-19 | 2.320 | 350,187,469 | +110,583 | 2.89% | 812,434,928 |
| 2024-08-20 | 2024-08-16 | 2.270 | 350,076,886 | -3,781,675 | 2.89% | 794,674,531 |
| 2024-08-19 | 2024-08-15 | 2.240 | 353,858,561 | -3,122,507 | 2.92% | 792,643,177 |
| 2024-08-16 | 2024-08-14 | 2.200 | 356,981,068 | -6,901,022 | 2.94% | 785,358,350 |
| 2024-08-15 | 2024-08-13 | 2.360 | 363,882,090 | -13,653,985 | 3.00% | 858,761,732 |
| 2024-08-14 | 2024-08-12 | 2.340 | 377,536,075 | -307,320 | 3.11% | 883,434,416 |
| 2024-08-13 | 2024-08-09 | 2.330 | 377,843,395 | +1,282,288 | 3.12% | 880,375,110 |
| 2024-08-12 | 2024-08-08 | 2.260 | 376,561,107 | -1,494,329 | 3.10% | 851,028,102 |
| 2024-08-09 | 2024-08-07 | 2.270 | 378,055,436 | -2,125,892 | 3.12% | 858,185,840 |
| 2024-08-08 | 2024-08-06 | 2.220 | 380,181,328 | +594,300 | 3.13% | 844,002,548 |
| 2024-08-07 | 2024-08-05 | 2.230 | 379,587,028 | -13,955,025 | 3.13% | 846,479,072 |
| 2024-08-06 | 2024-08-02 | 2.280 | 393,542,053 | +12,286,175 | 3.24% | 897,275,881 |
| 2024-08-05 | 2024-08-01 | 2.420 | 381,255,878 | +15,232,398 | 3.14% | 922,639,225 |
| 2024-08-02 | 2024-07-31 | 2.430 | 366,023,480 | +5,466,800 | 3.02% | 889,437,056 |
| 2024-08-01 | 2024-07-30 | 2.330 | 360,556,680 | +6,764,322 | 2.97% | 840,097,064 |
| 2024-07-31 | 2024-07-29 | 2.400 | 353,792,358 | +12,449,298 | 2.92% | 849,101,659 |
| 2024-07-30 | 2024-07-26 | 2.410 | 341,343,060 | +16,822,108 | 2.81% | 822,636,775 |
| 2024-07-29 | 2024-07-25 | 2.520 | 324,520,952 | -422,304 | 2.68% | 817,792,799 |
| 2024-07-26 | 2024-07-24 | 2.620 | 324,943,256 | -25,057,573 | 2.68% | 851,351,331 |
| 2024-07-25 | 2024-07-23 | 2.590 | 350,000,829 | +11,617,961 | 2.89% | 906,502,147 |
| 2024-07-24 | 2024-07-22 | 2.680 | 338,382,868 | +7,565,502 | 2.79% | 906,866,086 |
| 2024-07-23 | 2024-07-19 | 2.760 | 330,817,366 | +13,195,241 | 2.73% | 913,055,930 |
| 2024-07-22 | 2024-07-18 | 2.870 | 317,622,125 | -390,898 | 2.62% | 911,575,499 |
| 2024-07-19 | 2024-07-17 | 2.820 | 318,013,023 | +13,844,998 | 2.62% | 896,796,725 |
| 2024-07-18 | 2024-07-16 | 3.060 | 304,168,025 | -32,906,005 | 2.51% | 930,754,156 |
| 2024-07-17 | 2024-07-15 | 3.070 | 337,074,030 | +16,094,385 | 2.78% | 1,034,817,272 |
| 2024-07-16 | 2024-07-12 | 3.010 | 320,979,645 | +59,951,562 | 2.65% | 966,148,731 |
| 2024-07-15 | 2024-07-11 | 3.050 | 261,028,083 | +86,430,256 | 2.15% | 796,135,653 |
| 2024-07-12 | 2024-07-10 | 3.000 | 174,597,827 | -188,000 | 2.02% | 523,793,481 |
| 2024-07-11 | 2024-07-09 | 3.260 | 174,785,827 | -9,676,728 | 2.02% | 569,801,796 |
| 2024-07-10 | 2024-07-08 | 3.200 | 184,462,555 | +6,639,666 | 2.13% | 590,280,176 |
| 2024-07-09 | 2024-07-05 | 3.250 | 177,822,889 | -13,820,799 | 2.05% | 577,924,389 |
| 2024-07-08 | 2024-07-04 | 3.150 | 191,643,688 | -6,126,881 | 2.21% | 603,677,617 |
| 2024-07-05 | 2024-07-03 | 3.060 | 197,770,569 | -13,844,690 | 2.28% | 605,177,941 |
| 2024-07-04 | 2024-07-02 | 3.000 | 211,615,259 | -16,592,961 | 2.44% | 634,845,777 |
| 2024-07-03 | 2024-06-28 | 2.980 | 228,208,220 | -24,590,662 | 2.63% | 680,060,496 |
| 2024-07-02 | 2024-06-27 | 2.910 | 252,798,882 | +4,083,583 | 2.92% | 735,644,747 |
| 2024-06-28 | 2024-06-26 | 3.080 | 248,715,299 | -4,314,391 | 2.87% | 766,043,121 |
| 2024-06-27 | 2024-06-25 | 3.140 | 253,029,690 | +6,466,309 | 2.92% | 794,513,227 |
| 2024-06-26 | 2024-06-24 | 3.100 | 246,563,381 | +6,111,960 | 2.85% | 764,346,481 |
| 2024-06-25 | 2024-06-21 | 3.200 | 240,451,421 | +12,984,249 | 2.78% | 769,444,547 |
| 2024-06-24 | 2024-06-20 | 3.150 | 227,467,172 | -20,642,342 | 2.63% | 716,521,592 |
| 2024-06-21 | 2024-06-19 | 3.090 | 248,109,514 | +1,009,879 | 2.86% | 766,658,398 |
| 2024-06-20 | 2024-06-18 | 2.920 | 247,099,635 | -7,694,000 | 2.85% | 721,530,934 |
| 2024-06-19 | 2024-06-17 | 2.970 | 254,793,635 | +3,503,536 | 2.94% | 756,737,096 |
| 2024-06-18 | 2024-06-14 | 2.980 | 251,290,099 | -2,781,280 | 2.90% | 748,844,495 |
| 2024-06-17 | 2024-06-13 | 2.990 | 254,071,379 | +9,941,392 | 2.93% | 759,673,423 |
| 2024-06-14 | 2024-06-12 | 3.010 | 244,129,987 | +142,061,548 | 2.82% | 734,831,261 |
| 2024-06-13 | 2024-06-11 | 3.030 | 102,068,439 | +1,580,709 | 1.18% | 309,267,370 |
| 2024-06-12 | 2024-06-07 | 3.506 | 100,487,730 | +5,771,028 | 1.16% | 352,354,170 |
| 2024-06-11 | 2024-06-06 | 3.496 | 94,716,702 | -15,498,892 | 1.09% | 331,111,989 |
| 2024-06-07 | 2024-06-05 | 3.400 | 110,215,594 | -39,973,850 | 1.35% | 374,753,298 |
| 2024-06-06 | 2024-06-04 | 3.538 | 150,189,444 | -30,215,747 | 1.84% | 531,417,783 |
| 2024-06-05 | 2024-06-03 | 4.059 | 180,405,191 | +25,934,838 | 2.21% | 732,259,193 |
| 2024-06-04 | 2024-05-31 | 4.059 | 154,470,353 | -53,351,179 | 1.89% | 626,990,473 |
| 2024-06-03 | 2024-05-30 | 4.144 | 207,821,532 | +7,208,434 | 2.55% | 861,207,075 |
| 2024-05-31 | 2024-05-29 | 4.495 | 200,613,098 | +21,956,232 | 2.46% | 901,679,284 |
| 2024-05-30 | 2024-05-28 | 4.441 | 178,656,866 | +8,081,079 | 2.19% | 793,502,745 |
| 2024-05-29 | 2024-05-27 | 4.473 | 170,575,787 | +4,938,495 | 2.09% | 763,048,108 |
| 2024-05-28 | 2024-05-24 | 4.186 | 165,637,292 | -48,059,200 | 2.03% | 693,436,637 |
| 2024-05-27 | 2024-05-23 | 4.123 | 213,696,492 | +6,734,438 | 2.62% | 881,011,462 |
| 2024-05-24 | 2024-05-22 | 4.335 | 206,962,054 | -9,196,428 | 2.54% | 897,229,055 |
| 2024-05-23 | 2024-05-21 | 4.516 | 216,158,482 | -561,557 | 2.65% | 976,143,467 |
| 2024-05-22 | 2024-05-20 | 4.643 | 216,720,039 | -14,176,124 | 2.66% | 1,006,312,685 |
| 2024-05-21 | 2024-05-17 | 4.325 | 230,896,163 | +8,379,519 | 2.83% | 998,535,628 |
| 2024-05-20 | 2024-05-16 | 4.208 | 222,516,644 | +9,176,998 | 2.73% | 936,289,445 |
| 2024-05-17 | 2024-05-14 | 4.027 | 213,339,646 | -17,584,691 | 2.62% | 859,138,577 |
| 2024-05-16 | 2024-05-13 | 4.016 | 230,924,337 | +3,072,501 | 2.83% | 927,500,058 |
| 2024-05-14 | 2024-05-10 | 3.868 | 227,851,836 | -17,944,300 | 2.80% | 881,264,663 |
| 2024-05-13 | 2024-05-09 | 3.900 | 245,796,136 | -11,215,205 | 3.02% | 958,503,175 |
| 2024-05-10 | 2024-05-08 | 3.815 | 257,011,341 | +4,050,879 | 3.15% | 980,390,685 |
| 2024-05-09 | 2024-05-07 | 3.953 | 252,960,462 | -4,294,073 | 3.11% | 999,880,332 |
| 2024-05-08 | 2024-05-06 | 3.921 | 257,254,535 | +4,560,659 | 3.16% | 1,008,653,142 |
| 2024-05-07 | 2024-05-03 | 3.910 | 252,693,876 | +6,054,497 | 3.10% | 988,086,523 |
| 2024-05-06 | 2024-05-02 | 3.878 | 246,639,379 | -3,083,377 | 3.03% | 956,550,103 |
| 2024-05-03 | 2024-04-30 | 3.804 | 249,722,756 | -12,110,922 | 3.07% | 949,934,337 |
| 2024-05-02 | 2024-04-29 | 3.804 | 261,833,678 | -3,110,037 | 3.21% | 996,003,749 |
| 2024-04-30 | 2024-04-26 | 3.942 | 264,943,715 | +13,061,984 | 3.25% | 1,044,431,523 |
| 2024-04-29 | 2024-04-25 | 3.730 | 251,881,731 | +14,050,970 | 3.09% | 939,412,265 |
| 2024-04-26 | 2024-04-24 | 3.783 | 237,830,761 | +4,862,151 | 2.92% | 899,643,535 |
| 2024-04-25 | 2024-04-23 | 3.730 | 232,968,610 | +21,893,217 | 2.86% | 868,874,327 |
| 2024-04-24 | 2024-04-22 | 3.953 | 211,075,393 | +3,638,621 | 2.59% | 834,320,638 |
| 2024-04-23 | 2024-04-19 | 4.155 | 207,436,772 | +13,694,350 | 2.55% | 861,816,775 |
| 2024-04-22 | 2024-04-18 | 4.176 | 193,742,422 | -1,223,457 | 2.38% | 809,039,480 |
| 2024-04-19 | 2024-04-17 | 3.963 | 194,965,879 | -42,713,764 | 2.39% | 772,715,963 |
| 2024-04-18 | 2024-04-16 | 3.963 | 237,679,643 | -4,329,537 | 2.92% | 942,005,109 |
| 2024-04-17 | 2024-04-15 | 4.038 | 242,009,180 | +2,889,409 | 2.97% | 977,164,941 |
| 2024-04-16 | 2024-04-12 | 4.080 | 239,119,771 | +72,645,205 | 2.94% | 975,661,461 |
| 2024-04-15 | 2024-04-11 | 4.165 | 166,474,566 | +2,684,402 | 2.04% | 693,404,089 |
| 2024-04-12 | 2024-04-10 | 4.091 | 163,790,164 | +786,781 | 2.01% | 670,040,397 |
| 2024-04-11 | 2024-04-09 | 4.038 | 163,003,383 | +4,191,949 | 2.00% | 658,161,774 |
| 2024-04-10 | 2024-04-08 | 4.101 | 158,811,434 | +4,364,486 | 1.95% | 651,360,640 |
| 2024-04-09 | 2024-04-05 | 4.080 | 154,446,948 | -9,360,441 | 1.90% | 630,177,648 |
| 2024-04-08 | 2024-04-03 | 3.836 | 163,807,389 | -1,108,879 | 2.01% | 628,337,717 |
| 2024-04-05 | 2024-04-02 | 3.443 | 164,916,268 | -819,764 | 2.02% | 567,754,975 |
| 2024-04-03 | 2024-03-28 | 3.262 | 165,736,032 | +1,133,496 | 2.03% | 540,639,475 |
| 2024-04-02 | 2024-03-27 | 3.209 | 164,602,536 | +2,720,284 | 2.02% | 528,196,969 |
| 2024-03-28 | 2024-03-26 | 3.220 | 161,882,252 | +2,673,557 | 1.99% | 521,187,878 |
| 2024-03-27 | 2024-03-25 | 3.305 | 159,208,695 | +901,682 | 1.95% | 526,113,701 |
| 2024-03-26 | 2024-03-22 | 3.241 | 158,307,013 | +5,469,943 | 1.94% | 513,041,426 |
| 2024-03-25 | 2024-03-21 | 3.443 | 152,837,070 | +1,466,537 | 1.88% | 526,170,086 |
| 2024-03-22 | 2024-03-20 | 3.347 | 151,370,533 | -1,757,163 | 1.86% | 506,645,669 |
| 2024-03-21 | 2024-03-19 | 3.336 | 153,127,696 | +4,706,700 | 1.88% | 510,899,922 |
| 2024-03-20 | 2024-03-18 | 3.411 | 148,420,996 | +2,505,785 | 1.82% | 506,235,753 |
| 2024-03-19 | 2024-03-15 | 3.294 | 145,915,211 | -6,359,843 | 1.79% | 480,634,235 |
| 2024-03-18 | 2024-03-14 | 3.156 | 152,275,054 | -1,170,760 | 1.87% | 480,548,971 |
| 2024-03-15 | 2024-03-13 | 2.933 | 153,445,814 | -2,895,777 | 1.88% | 450,004,200 |
| 2024-03-14 | 2024-03-12 | 2.869 | 156,341,591 | +10,919,964 | 1.92% | 448,529,210 |
| 2024-03-13 | 2024-03-11 | 3.007 | 145,421,627 | +6,953,385 | 1.79% | 437,288,317 |
| 2024-03-12 | 2024-03-08 | 2.752 | 138,468,242 | -699,738 | 1.70% | 381,067,914 |
| 2024-03-11 | 2024-03-07 | 2.741 | 139,167,980 | +2,116,153 | 1.71% | 381,514,870 |
| 2024-03-08 | 2024-03-06 | 2.391 | 137,051,827 | +1,367,852 | 1.68% | 327,657,254 |
| 2024-03-07 | 2024-03-05 | 2.338 | 135,683,975 | -1,643,695 | 1.67% | 317,178,455 |
| 2024-03-06 | 2024-03-04 | 2.316 | 137,327,670 | -1,094,529 | 1.69% | 318,102,429 |
| 2024-03-05 | 2024-03-01 | 2.338 | 138,422,199 | -944,765 | 1.70% | 323,579,400 |
| 2024-03-04 | 2024-02-29 | 2.231 | 139,366,964 | -431,223 | 1.71% | 310,979,366 |
| 2024-03-01 | 2024-02-28 | 2.242 | 139,798,187 | -840,424 | 1.72% | 313,427,021 |
| 2024-02-29 | 2024-02-27 | 2.327 | 140,638,611 | -1,556,622 | 1.73% | 327,266,177 |
| 2024-02-28 | 2024-02-26 | 2.338 | 142,195,233 | -5,627,743 | 1.75% | 332,399,344 |
| 2024-02-27 | 2024-02-23 | 2.210 | 147,822,976 | -771,911 | 1.81% | 326,706,456 |
| 2024-02-26 | 2024-02-22 | 2.189 | 148,594,887 | +180,696 | 1.82% | 325,254,659 |
| 2024-02-23 | 2024-02-21 | 2.168 | 148,414,191 | -1,273,623 | 1.82% | 321,705,167 |
| 2024-02-22 | 2024-02-20 | 2.104 | 149,687,814 | +7,104,631 | 1.84% | 314,922,780 |
| 2024-02-21 | 2024-02-19 | 2.093 | 142,583,183 | +987,318 | 1.75% | 298,460,575 |
| 2024-02-20 | 2024-02-16 | 2.051 | 141,595,865 | -702,543 | 1.74% | 290,375,734 |
| 2024-02-19 | 2024-02-15 | 1.902 | 142,298,408 | +3,125,351 | 1.75% | 270,648,430 |
| 2024-02-16 | 2024-02-14 | 1.934 | 139,173,057 | -530,304 | 1.71% | 269,140,463 |
| 2024-02-15 | 2024-02-09 | 1.998 | 139,703,361 | +2,779,774 | 1.71% | 279,072,565 |
| 2024-02-14 | 2024-02-07 | 2.061 | 136,923,587 | -787,429 | 1.68% | 282,249,017 |
| 2024-02-08 | 2024-02-06 | 2.040 | 137,711,016 | +64,466 | 1.69% | 280,945,675 |
| 2024-02-07 | 2024-02-05 | 1.944 | 137,646,550 | -975,006 | 1.69% | 267,650,994 |
| 2024-02-06 | 2024-02-02 | 2.051 | 138,621,556 | +1,607,724 | 1.70% | 284,276,211 |
| 2024-02-05 | 2024-02-01 | 2.125 | 137,013,832 | -1,014,153 | 1.68% | 291,170,149 |
| 2024-02-02 | 2024-01-31 | 2.114 | 138,027,985 | -1,608,383 | 1.69% | 291,858,714 |
| 2024-02-01 | 2024-01-30 | 2.136 | 139,636,368 | -1,197,505 | 1.71% | 298,227,056 |
| 2024-01-31 | 2024-01-29 | 2.199 | 140,833,873 | +2,861,434 | 1.73% | 309,763,262 |
| 2024-01-30 | 2024-01-26 | 2.199 | 137,972,439 | -1,061,590 | 1.69% | 303,469,555 |
| 2024-01-29 | 2024-01-25 | 2.284 | 139,034,029 | +1,594,893 | 1.71% | 317,623,047 |
| 2024-01-26 | 2024-01-24 | 2.168 | 137,439,136 | -3,397,857 | 1.69% | 297,915,448 |
| 2024-01-25 | 2024-01-23 | 2.072 | 140,836,993 | +6,819,028 | 1.73% | 291,812,436 |
| 2024-01-24 | 2024-01-22 | 2.104 | 134,017,965 | +1,554,739 | 1.65% | 281,955,551 |
| 2024-01-23 | 2024-01-19 | 2.231 | 132,463,226 | +4,120,700 | 1.63% | 295,574,567 |
| 2024-01-22 | 2024-01-18 | 2.316 | 128,342,526 | +414,103 | 1.58% | 297,289,463 |
| 2024-01-19 | 2024-01-17 | 2.401 | 127,928,423 | -1,623,442 | 1.57% | 307,204,749 |
| 2024-01-18 | 2024-01-16 | 2.518 | 129,551,865 | -2,823,370 | 1.59% | 326,245,444 |
| 2024-01-17 | 2024-01-15 | 2.529 | 132,375,235 | -870,352 | 1.62% | 334,761,990 |
| 2024-01-16 | 2024-01-12 | 2.518 | 133,245,587 | +1,899,312 | 1.64% | 335,547,201 |
| 2024-01-15 | 2024-01-11 | 2.497 | 131,346,275 | -1,405,028 | 1.61% | 327,972,978 |
| 2024-01-12 | 2024-01-10 | 2.465 | 132,751,303 | -500,169 | 1.63% | 327,249,670 |
| 2024-01-11 | 2024-01-09 | 2.529 | 133,251,472 | -94,113 | 1.64% | 336,977,895 |
| 2024-01-10 | 2024-01-08 | 2.540 | 133,345,585 | -631,213 | 1.64% | 338,632,769 |
| 2024-01-09 | 2024-01-05 | 2.518 | 133,976,798 | +2,448,053 | 1.64% | 337,388,581 |
| 2024-01-08 | 2024-01-04 | 2.497 | 131,528,745 | +2,203,913 | 1.61% | 328,428,607 |
| 2024-01-05 | 2024-01-03 | 2.497 | 129,324,832 | -1,965,070 | 1.59% | 322,925,414 |
| 2024-01-04 | 2024-01-02 | 2.518 | 131,289,902 | -4,291,744 | 1.61% | 330,622,275 |
| 2024-01-03 | 2023-12-29 | 2.455 | 135,581,646 | +4,835,221 | 1.66% | 332,786,210 |
| 2024-01-02 | 2023-12-28 | 2.465 | 130,746,425 | +468,981 | 1.60% | 322,307,379 |
| 2023-12-29 | 2023-12-27 | 2.380 | 130,277,444 | -19,623,849 | 1.60% | 310,077,096 |
| 2023-12-28 | 2023-12-22 | 2.316 | 149,901,293 | +1,255,528 | 1.84% | 347,227,659 |
| 2023-12-27 | 2023-12-21 | 2.316 | 148,645,765 | -831,108 | 1.82% | 344,319,385 |
| 2023-12-22 | 2023-12-20 | 2.221 | 149,476,873 | -19,559,833 | 1.83% | 331,950,044 |
| 2023-12-21 | 2023-12-19 | 2.210 | 169,036,706 | +6,077,751 | 2.07% | 373,591,336 |
| 2023-12-20 | 2023-12-18 | 2.231 | 162,958,955 | -289,974 | 2.00% | 363,621,845 |
| 2023-12-19 | 2023-12-15 | 2.316 | 163,248,929 | +935,186 | 2.00% | 378,145,794 |
| 2023-12-18 | 2023-12-14 | 2.253 | 162,313,743 | -303,142 | 1.99% | 365,631,491 |
| 2023-12-15 | 2023-12-13 | 2.221 | 162,616,885 | +16,474,403 | 2.00% | 361,130,662 |
| 2023-12-14 | 2023-12-12 | 2.263 | 146,142,482 | -1,498,272 | 1.79% | 330,756,603 |
| 2023-12-13 | 2023-12-11 | 2.274 | 147,640,754 | -31,394,914 | 1.81% | 335,716,331 |
| 2023-12-12 | 2023-12-08 | 2.274 | 179,035,668 | -1,388,704 | 2.20% | 407,104,380 |
| 2023-12-11 | 2023-12-07 | 2.348 | 180,424,372 | +12,754,134 | 2.21% | 423,681,905 |
| 2023-12-08 | 2023-12-06 | 2.348 | 167,670,238 | -371,233 | 2.06% | 393,731,983 |
| 2023-12-07 | 2023-12-05 | 2.359 | 168,041,471 | +6,459,602 | 2.06% | 396,389,269 |
| 2023-12-06 | 2023-12-04 | 2.412 | 161,581,869 | -255,515 | 1.98% | 389,736,360 |
| 2023-12-05 | 2023-12-01 | 2.391 | 161,837,384 | +13,947,926 | 1.99% | 386,913,433 |
| 2023-12-04 | 2023-11-30 | 2.380 | 147,889,458 | -32,289,139 | 1.82% | 351,995,957 |
| 2023-12-01 | 2023-11-29 | 2.412 | 180,178,597 | +9,601,175 | 2.21% | 434,591,771 |
| 2023-11-30 | 2023-11-28 | 2.423 | 170,577,422 | -3,887,845 | 2.09% | 413,246,167 |
| 2023-11-29 | 2023-11-27 | 2.423 | 174,465,267 | -744,290 | 2.14% | 422,664,981 |
| 2023-11-28 | 2023-11-24 | 2.465 | 175,209,557 | -10,128,004 | 2.15% | 431,914,930 |
| 2023-11-27 | 2023-11-23 | 2.476 | 185,337,561 | +12,666,182 | 2.28% | 458,851,129 |
| 2023-11-24 | 2023-11-22 | 2.476 | 172,671,379 | -1,430,969 | 2.12% | 427,492,715 |
| 2023-11-23 | 2023-11-21 | 2.508 | 174,102,348 | +37,714,205 | 2.14% | 436,585,262 |
| 2023-11-22 | 2023-11-20 | 2.423 | 136,388,143 | -709,703 | 1.67% | 330,418,156 |
| 2023-11-21 | 2023-11-17 | 2.370 | 137,097,846 | -1,015,709 | 1.68% | 324,853,788 |
| 2023-11-20 | 2023-11-16 | 2.412 | 138,113,555 | +247,902 | 1.70% | 333,130,657 |
| 2023-11-17 | 2023-11-15 | 2.401 | 137,865,653 | +2,703,609 | 1.69% | 331,067,814 |
| 2023-11-16 | 2023-11-14 | 2.295 | 135,162,044 | +504,292 | 1.66% | 310,213,677 |
| 2023-11-15 | 2023-11-13 | 2.295 | 134,657,752 | -310,616 | 1.65% | 309,056,265 |
| 2023-11-14 | 2023-11-10 | 2.263 | 134,968,368 | -227,151 | 1.66% | 305,466,817 |
| 2023-11-13 | 2023-11-09 | 2.327 | 135,195,519 | -618,795 | 1.66% | 314,600,097 |
| 2023-11-10 | 2023-11-08 | 2.338 | 135,814,314 | -4,393,677 | 1.67% | 317,483,139 |
| 2023-11-09 | 2023-11-07 | 2.412 | 140,207,991 | +1,939,467 | 1.72% | 338,182,448 |
| 2023-11-08 | 2023-11-06 | 2.497 | 138,268,524 | +3,879,357 | 1.70% | 345,257,904 |
| 2023-11-07 | 2023-11-03 | 2.465 | 134,389,167 | -847,745 | 1.65% | 331,287,223 |
| 2023-11-06 | 2023-11-02 | 2.465 | 135,236,912 | +943,384 | 1.66% | 333,377,028 |
| 2023-11-03 | 2023-11-01 | 2.412 | 134,293,528 | +2,367,404 | 1.65% | 323,916,731 |
| 2023-11-02 | 2023-10-31 | 2.455 | 131,926,124 | +621,102 | 1.62% | 323,813,703 |
| 2023-11-01 | 2023-10-30 | 2.518 | 131,305,022 | +690,056 | 1.61% | 330,660,351 |
| 2023-10-31 | 2023-10-27 | 2.518 | 130,614,966 | +973,181 | 1.60% | 328,922,610 |
| 2023-10-30 | 2023-10-26 | 2.444 | 129,641,785 | -1,000,943 | 1.59% | 316,829,257 |
| 2023-10-27 | 2023-10-25 | 2.476 | 130,642,728 | +4,223,461 | 1.60% | 323,439,906 |
| 2023-10-26 | 2023-10-24 | 2.370 | 126,419,267 | -891,255 | 1.55% | 299,550,860 |
| 2023-10-25 | 2023-10-20 | 2.327 | 127,310,522 | +1,709,084 | 1.56% | 296,251,702 |
| 2023-10-24 | 2023-10-19 | 2.327 | 125,601,438 | -4,547,895 | 1.54% | 292,274,662 |
| 2023-10-20 | 2023-10-18 | 2.380 | 130,149,333 | -2,107,745 | 1.60% | 309,772,175 |
| 2023-10-19 | 2023-10-17 | 2.391 | 132,257,078 | +2,581,225 | 1.62% | 316,194,187 |
| 2023-10-18 | 2023-10-16 | 2.370 | 129,675,853 | -6,394,597 | 1.59% | 307,267,351 |
| 2023-10-17 | 2023-10-13 | 2.401 | 136,070,450 | -1,586,455 | 1.67% | 326,756,850 |
| 2023-10-16 | 2023-10-12 | 2.455 | 137,656,905 | -8,398,146 | 1.69% | 337,879,950 |
| 2023-10-13 | 2023-10-11 | 2.476 | 146,055,051 | +5,285,228 | 1.79% | 361,597,103 |
| 2023-10-12 | 2023-10-10 | 2.423 | 140,769,823 | +7,185,646 | 1.73% | 341,033,350 |
| 2023-10-11 | 2023-10-09 | 2.412 | 133,584,177 | +2,670,764 | 1.64% | 322,205,772 |
| 2023-10-10 | 2023-10-06 | 2.391 | 130,913,413 | +910,077 | 1.61% | 312,981,814 |
| 2023-10-09 | 2023-10-05 | 2.380 | 130,003,336 | -2,054,112 | 1.60% | 309,424,683 |
| 2023-10-06 | 2023-10-04 | 2.370 | 132,057,448 | +1,865,106 | 1.62% | 312,910,548 |
| 2023-10-05 | 2023-10-03 | 2.433 | 130,192,342 | +593,924 | 1.60% | 316,791,385 |
| 2023-10-04 | 2023-09-29 | 2.550 | 129,598,418 | -4,278,206 | 1.59% | 330,493,850 |
| 2023-10-03 | 2023-09-28 | 2.508 | 133,876,624 | +873,364 | 1.64% | 335,713,801 |
| 2023-09-29 | 2023-09-27 | 2.529 | 133,003,260 | -495,564 | 1.63% | 336,350,194 |
| 2023-09-28 | 2023-09-26 | 2.540 | 133,498,824 | -20,600,282 | 1.64% | 339,021,922 |
| 2023-09-27 | 2023-09-25 | 2.561 | 154,099,106 | +13,104,878 | 1.89% | 394,611,377 |
| 2023-09-26 | 2023-09-22 | 2.646 | 140,994,228 | +5,167,592 | 1.73% | 373,038,040 |
| 2023-09-25 | 2023-09-21 | 2.635 | 135,826,636 | +143,051 | 1.67% | 357,922,554 |
| 2023-09-22 | 2023-09-20 | 2.699 | 135,683,585 | +4,477,724 | 1.67% | 366,195,891 |
| 2023-09-21 | 2023-09-19 | 2.731 | 131,205,861 | +1,479,968 | 1.61% | 358,293,392 |
| 2023-09-20 | 2023-09-18 | 2.699 | 129,725,893 | -8,471,530 | 1.59% | 350,116,699 |
| 2023-09-19 | 2023-09-15 | 2.731 | 138,197,423 | -1,031,322 | 1.70% | 377,385,759 |
| 2023-09-18 | 2023-09-14 | 2.656 | 139,228,745 | -5,603,025 | 1.71% | 369,846,367 |
| 2023-09-15 | 2023-09-13 | 2.656 | 144,831,770 | +1,630,704 | 1.78% | 384,730,208 |
| 2023-09-14 | 2023-09-12 | 2.720 | 143,201,066 | -7,805,436 | 1.76% | 389,527,978 |
| 2023-09-13 | 2023-09-11 | 2.933 | 151,006,502 | +9,126,749 | 1.85% | 442,850,531 |
| 2023-09-12 | 2023-09-07 | 2.858 | 141,879,753 | -13,942,673 | 1.74% | 405,532,013 |
| 2023-09-11 | 2023-09-06 | 2.869 | 155,822,426 | +8,642,170 | 1.91% | 447,039,775 |
| 2023-09-07 | 2023-09-05 | 2.901 | 147,180,256 | +2,704,306 | 1.81% | 426,937,833 |
| 2023-09-06 | 2023-09-04 | 2.954 | 144,475,950 | +2,776,157 | 1.77% | 426,768,931 |
| 2023-09-05 | 2023-08-31 | 2.773 | 141,699,793 | +4,219,657 | 1.74% | 392,972,503 |
| 2023-09-04 | 2023-08-30 | 2.816 | 137,480,136 | +4,724,450 | 1.69% | 387,113,456 |
| 2023-08-31 | 2023-08-29 | 2.805 | 132,755,686 | +1,485,611 | 1.63% | 372,399,851 |
| 2023-08-30 | 2023-08-28 | 2.763 | 131,270,075 | -481,912 | 1.61% | 362,653,206 |
| 2023-08-29 | 2023-08-25 | 2.784 | 131,751,987 | +5,302,756 | 1.62% | 366,784,441 |
| 2023-08-28 | 2023-08-24 | 2.773 | 126,449,231 | -5,345,028 | 1.55% | 350,678,500 |
| 2023-08-25 | 2023-08-23 | 2.603 | 131,794,259 | +3,195,561 | 1.62% | 343,095,496 |
| 2023-08-24 | 2023-08-22 | 2.699 | 128,598,698 | -485,621 | 1.58% | 347,074,517 |
| 2023-08-23 | 2023-08-21 | 2.635 | 129,084,319 | -1,480,126 | 1.58% | 340,155,587 |
| 2023-08-22 | 2023-08-18 | 2.667 | 130,564,445 | -599,127 | 1.60% | 348,217,897 |
| 2023-08-21 | 2023-08-17 | 2.720 | 131,163,572 | -3,336,755 | 1.61% | 356,784,222 |
| 2023-08-18 | 2023-08-16 | 2.763 | 134,500,327 | +2,339,282 | 1.65% | 371,577,260 |
| 2023-08-17 | 2023-08-15 | 2.880 | 132,161,045 | -2,131,186 | 1.62% | 380,561,802 |
| 2023-08-16 | 2023-08-14 | 2.975 | 134,292,231 | -1,165,359 | 1.65% | 399,541,007 |
| 2023-08-15 | 2023-08-11 | 2.975 | 135,457,590 | +697,570 | 1.66% | 403,008,138 |
| 2023-08-14 | 2023-08-10 | 3.092 | 134,760,020 | +1,499,742 | 1.65% | 416,683,685 |
| 2023-08-11 | 2023-08-09 | 3.113 | 133,260,278 | -305,113 | 1.64% | 414,878,353 |
| 2023-08-10 | 2023-08-08 | 3.145 | 133,565,391 | +1,942,670 | 1.64% | 420,085,887 |
| 2023-08-09 | 2023-08-07 | 3.124 | 131,622,721 | -6,157,911 | 1.62% | 411,178,725 |
| 2023-08-08 | 2023-08-04 | 3.156 | 137,780,632 | -4,068,642 | 1.69% | 434,807,535 |
| 2023-08-07 | 2023-08-03 | 3.081 | 141,849,274 | -5,777,237 | 1.74% | 437,096,728 |
| 2023-08-04 | 2023-08-02 | 3.124 | 147,626,511 | +727,048 | 1.81% | 461,173,269 |
| 2023-08-03 | 2023-08-01 | 3.177 | 146,899,463 | +1,046,224 | 1.80% | 466,706,486 |
| 2023-08-02 | 2023-07-31 | 3.028 | 145,853,239 | -1,405,102 | 1.79% | 441,685,740 |
| 2023-08-01 | 2023-07-28 | 3.220 | 147,258,341 | -3,628,902 | 1.81% | 474,105,477 |
| 2023-07-31 | 2023-07-27 | 3.145 | 150,887,243 | -287,438 | 1.85% | 474,566,059 |
| 2023-07-28 | 2023-07-26 | 3.135 | 151,174,681 | +4,850,766 | 1.86% | 473,863,783 |
| 2023-07-27 | 2023-07-25 | 3.039 | 146,323,915 | +1,804,163 | 1.80% | 444,665,859 |
| 2023-07-26 | 2023-07-24 | 2.890 | 144,519,752 | -1,866,596 | 1.77% | 417,684,685 |
| 2023-07-25 | 2023-07-21 | 2.954 | 146,386,348 | +6,342,056 | 1.80% | 432,412,074 |
| 2023-07-24 | 2023-07-20 | 3.007 | 140,044,292 | -8,414,269 | 1.72% | 421,118,468 |
| 2023-07-21 | 2023-07-19 | 2.954 | 148,458,561 | +6,276,014 | 1.82% | 438,533,205 |
| 2023-07-20 | 2023-07-18 | 2.975 | 142,182,547 | -4,342,727 | 1.75% | 423,015,968 |
| 2023-07-19 | 2023-07-14 | 3.081 | 146,525,274 | +17,225,681 | 1.80% | 451,505,433 |
| 2023-07-18 | 2023-07-13 | 3.081 | 129,299,593 | -1,967,629 | 1.59% | 398,425,931 |
| 2023-07-14 | 2023-07-12 | 2.880 | 131,267,222 | +5,580,742 | 1.61% | 377,988,011 |
| 2023-07-13 | 2023-07-11 | 2.752 | 125,686,480 | +1,343,708 | 1.54% | 345,892,199 |
| 2023-07-12 | 2023-07-10 | 2.731 | 124,342,772 | +446,305 | 1.53% | 339,551,856 |
| 2023-07-11 | 2023-07-07 | 2.614 | 123,896,467 | -715,769 | 1.52% | 323,851,915 |
| 2023-07-10 | 2023-07-06 | 2.625 | 124,612,236 | +703,886 | 1.53% | 327,046,934 |
| 2023-07-07 | 2023-07-05 | 2.646 | 123,908,350 | -2,390,495 | 1.52% | 327,832,768 |
| 2023-07-06 | 2023-07-04 | 2.540 | 126,298,845 | +1,050,694 | 1.55% | 320,737,485 |
| 2023-07-05 | 2023-07-03 | 2.508 | 125,248,151 | +2,710,441 | 1.54% | 314,076,734 |
| 2023-07-04 | 2023-06-30 | 2.412 | 122,537,710 | +617,415 | 1.50% | 295,561,633 |
| 2023-07-03 | 2023-06-29 | 2.370 | 121,920,295 | -582,832 | 1.50% | 288,890,532 |
| 2023-06-30 | 2023-06-28 | 2.444 | 122,503,127 | -1,233,813 | 1.50% | 299,383,217 |
| 2023-06-29 | 2023-06-27 | 2.465 | 123,736,940 | -9,391,389 | 1.52% | 305,028,063 |
| 2023-06-28 | 2023-06-26 | 2.391 | 133,128,329 | -1,654,977 | 1.63% | 318,277,134 |
| 2023-06-27 | 2023-06-23 | 2.401 | 134,783,306 | +12,222,321 | 1.65% | 323,665,928 |
| 2023-06-26 | 2023-06-21 | 2.518 | 122,560,985 | -3,943,609 | 1.50% | 308,640,582 |
| 2023-06-23 | 2023-06-20 | 2.518 | 126,504,594 | +3,657,707 | 1.55% | 318,571,619 |
| 2023-06-21 | 2023-06-19 | 2.571 | 122,846,887 | +3,153,740 | 1.51% | 315,887,152 |
| 2023-06-20 | 2023-06-16 | 2.763 | 119,693,147 | -6,114,001 | 1.47% | 330,670,212 |
| 2023-06-19 | 2023-06-15 | 2.678 | 125,807,148 | +1,769,366 | 1.54% | 336,866,867 |
| 2023-06-16 | 2023-06-14 | 2.646 | 124,037,782 | -751,068 | 1.52% | 328,175,215 |
| 2023-06-15 | 2023-06-13 | 2.540 | 124,788,850 | +3,476,376 | 1.53% | 316,902,834 |
| 2023-06-14 | 2023-06-12 | 2.561 | 121,312,474 | -2,761,893 | 1.49% | 310,652,564 |
| 2023-06-13 | 2023-06-09 | 2.582 | 124,074,367 | +2,611,544 | 1.52% | 320,361,842 |
| 2023-06-12 | 2023-06-08 | 2.603 | 121,462,823 | +342,570 | 1.49% | 316,200,022 |
| 2023-06-09 | 2023-06-07 | 2.635 | 121,120,253 | -1,314,670 | 1.49% | 319,169,138 |
| 2023-06-08 | 2023-06-06 | 2.603 | 122,434,923 | +1,336,902 | 1.50% | 318,730,656 |
| 2023-06-07 | 2023-06-05 | 2.625 | 121,098,021 | +341,629 | 1.49% | 317,823,817 |
| 2023-06-06 | 2023-06-02 | 2.656 | 120,756,392 | -882,361 | 1.48% | 320,776,524 |
| 2023-06-05 | 2023-06-01 | 2.540 | 121,638,753 | +9,596,354 | 1.49% | 308,903,124 |
| 2023-06-02 | 2023-05-31 | 2.497 | 112,042,399 | +21,467 | 1.38% | 279,771,004 |
| 2023-06-01 | 2023-05-30 | 2.540 | 112,020,932 | -3,812,820 | 1.38% | 284,478,548 |
| 2023-05-31 | 2023-05-29 | 2.518 | 115,833,752 | +2,519,079 | 1.42% | 291,699,651 |
| 2023-05-30 | 2023-05-25 | 2.561 | 113,314,673 | -5,552,812 | 1.39% | 290,172,087 |
| 2023-05-29 | 2023-05-24 | 2.635 | 118,867,485 | +2,350,848 | 1.46% | 313,232,773 |
| 2023-05-25 | 2023-05-23 | 2.699 | 116,516,637 | -527,030 | 1.43% | 314,466,291 |
| 2023-05-24 | 2023-05-22 | 2.752 | 117,043,667 | -11,421,324 | 1.44% | 322,106,971 |
| 2023-05-23 | 2023-05-19 | 2.826 | 128,464,991 | +9,105,455 | 1.58% | 363,093,829 |
| 2023-05-22 | 2023-05-18 | 2.848 | 119,359,536 | -189,356 | 1.47% | 339,894,671 |
| 2023-05-19 | 2023-05-17 | 2.805 | 119,548,892 | -552,170 | 1.47% | 335,352,789 |
| 2023-05-18 | 2023-05-16 | 2.911 | 120,101,062 | +604,203 | 1.48% | 349,663,138 |
| 2023-05-17 | 2023-05-15 | 2.848 | 119,496,859 | +492,395 | 1.47% | 340,285,720 |
| 2023-05-16 | 2023-05-12 | 2.731 | 119,004,464 | -2,915,217 | 1.46% | 324,974,150 |
| 2023-05-15 | 2023-05-11 | 2.922 | 121,919,681 | -8,665,884 | 1.50% | 356,253,346 |
| 2023-05-12 | 2023-05-10 | 3.113 | 130,585,565 | -451,788 | 1.61% | 406,551,187 |
| 2023-05-11 | 2023-05-09 | 3.060 | 131,037,353 | +602,330 | 1.61% | 400,995,999 |
| 2023-05-10 | 2023-05-08 | 3.166 | 130,435,023 | -4,307,869 | 1.60% | 413,012,241 |
| 2023-05-09 | 2023-05-05 | 3.050 | 134,742,892 | +69,890 | 1.66% | 410,903,841 |
| 2023-05-08 | 2023-05-04 | 3.060 | 134,673,002 | -7,508,299 | 1.66% | 412,121,687 |
| 2023-05-05 | 2023-05-03 | 2.996 | 142,181,301 | +2,825,600 | 1.75% | 426,033,777 |
| 2023-05-04 | 2023-05-02 | 3.060 | 139,355,701 | -852,424 | 1.71% | 426,451,521 |
| 2023-05-03 | 2023-04-28 | 3.039 | 140,208,125 | -10,429,907 | 1.72% | 426,080,496 |
| 2023-05-02 | 2023-04-27 | 3.018 | 150,638,032 | +452,853 | 1.85% | 454,574,860 |
| 2023-04-28 | 2023-04-26 | 3.156 | 150,185,179 | -4,877,373 | 1.85% | 473,953,752 |
| 2023-04-27 | 2023-04-25 | 3.113 | 155,062,552 | -2,887,393 | 1.91% | 482,755,230 |
| 2023-04-26 | 2023-04-24 | 3.262 | 157,949,945 | +3,599,981 | 1.94% | 515,240,858 |
| 2023-04-25 | 2023-04-21 | 3.347 | 154,349,964 | +7,756,585 | 1.90% | 516,617,991 |
| 2023-04-24 | 2023-04-20 | 3.400 | 146,593,379 | +10,105,187 | 1.80% | 498,444,461 |
| 2023-04-21 | 2023-04-19 | 3.570 | 136,488,192 | +2,791,008 | 1.68% | 487,289,214 |
| 2023-04-20 | 2023-04-18 | 3.496 | 133,697,184 | +2,125,930 | 1.64% | 467,380,510 |
| 2023-04-19 | 2023-04-17 | 3.485 | 131,571,254 | +11,598,530 | 1.62% | 458,550,634 |
| 2023-04-18 | 2023-04-14 | 3.336 | 119,972,724 | -12,492,501 | 1.48% | 400,280,661 |
| 2023-04-17 | 2023-04-13 | 2.635 | 132,465,225 | +7,295,928 | 1.63% | 349,064,757 |
| 2023-04-14 | 2023-04-12 | 2.571 | 125,169,297 | -2,322,766 | 1.54% | 321,858,972 |
| 2023-04-13 | 2023-04-11 | 2.540 | 127,492,063 | +3,257,930 | 1.57% | 323,767,677 |
| 2023-04-12 | 2023-04-06 | 2.444 | 124,234,133 | -1,597,133 | 1.53% | 303,613,592 |
| 2023-04-11 | 2023-04-04 | 2.423 | 125,831,266 | -1,890,156 | 1.55% | 304,842,738 |
| 2023-04-06 | 2023-04-03 | 2.401 | 127,721,422 | +2,551,405 | 1.57% | 306,707,661 |
| 2023-04-04 | 2023-03-31 | 2.444 | 125,170,017 | -7,774,465 | 1.54% | 305,900,782 |
| 2023-04-03 | 2023-03-30 | 2.455 | 132,944,482 | -342,968 | 1.63% | 326,313,271 |
| 2023-03-31 | 2023-03-29 | 2.444 | 133,287,450 | -3,011,056 | 1.64% | 325,738,832 |
| 2023-03-30 | 2023-03-28 | 2.486 | 136,298,506 | -838,725 | 1.68% | 338,890,499 |
| 2023-03-29 | 2023-03-27 | 2.338 | 137,137,231 | -488,686 | 1.69% | 320,575,625 |
| 2023-03-28 | 2023-03-24 | 2.348 | 137,625,917 | -3,470,032 | 1.69% | 323,180,344 |
| 2023-03-27 | 2023-03-23 | 2.380 | 141,095,949 | +124,755 | 1.74% | 335,826,531 |
| 2023-03-24 | 2023-03-22 | 2.348 | 140,971,194 | -719,657 | 1.73% | 331,035,898 |
| 2023-03-23 | 2023-03-21 | 2.316 | 141,690,851 | -406,385 | 1.74% | 328,209,194 |
| 2023-03-22 | 2023-03-20 | 2.274 | 142,097,236 | +358,816 | 1.75% | 323,111,075 |
| 2023-03-21 | 2023-03-17 | 2.284 | 141,738,420 | -4,893,853 | 1.74% | 323,801,225 |
| 2023-03-20 | 2023-03-16 | 2.231 | 146,632,273 | +253,393 | 1.80% | 327,190,964 |
| 2023-03-17 | 2023-03-15 | 2.327 | 146,378,880 | +698,025 | 1.80% | 340,623,788 |
| 2023-03-16 | 2023-03-14 | 2.338 | 145,680,855 | +841,742 | 1.79% | 340,547,426 |
| 2023-03-15 | 2023-03-13 | 2.284 | 144,839,113 | -1,759,439 | 1.78% | 330,884,754 |
| 2023-03-14 | 2023-03-10 | 2.189 | 146,598,552 | -4,508,134 | 1.80% | 320,884,945 |
| 2023-03-13 | 2023-03-09 | 2.274 | 151,106,686 | -9,687,232 | 1.86% | 343,597,420 |
| 2023-03-10 | 2023-03-08 | 2.370 | 160,793,918 | -3,376,758 | 1.98% | 381,001,706 |
| 2023-03-09 | 2023-03-07 | 2.540 | 164,170,676 | -178,438 | 2.02% | 416,913,471 |
| 2023-03-08 | 2023-03-06 | 2.529 | 164,349,114 | +1,085,443 | 2.02% | 415,620,312 |
| 2023-03-07 | 2023-03-03 | 2.476 | 163,263,671 | +605,518 | 2.01% | 404,201,498 |
| 2023-03-06 | 2023-03-02 | 2.486 | 162,658,153 | +1,519,605 | 2.00% | 404,430,718 |
| 2023-03-03 | 2023-03-01 | 2.497 | 161,138,548 | +3,004,073 | 1.98% | 402,364,585 |
| 2023-03-02 | 2023-02-28 | 2.348 | 158,134,475 | -4,225,277 | 1.94% | 371,339,608 |
| 2023-03-01 | 2023-02-27 | 2.327 | 162,359,752 | -4,829,762 | 2.00% | 377,811,292 |
| 2023-02-28 | 2023-02-24 | 2.327 | 167,189,514 | -557,147 | 2.06% | 389,050,153 |
| 2023-02-27 | 2023-02-23 | 2.455 | 167,746,661 | -6,215,193 | 2.06% | 411,735,491 |
| 2023-02-24 | 2023-02-22 | 2.486 | 173,961,854 | -1,140,343 | 2.14% | 432,536,065 |
| 2023-02-23 | 2023-02-21 | 2.518 | 175,102,197 | -1,045,120 | 2.15% | 440,953,081 |
| 2023-02-22 | 2023-02-20 | 2.497 | 176,147,317 | +8,087,881 | 2.17% | 439,841,633 |
| 2023-02-21 | 2023-02-17 | 2.380 | 168,059,436 | -2,209,835 | 2.07% | 400,003,103 |
| 2023-02-20 | 2023-02-16 | 2.380 | 170,269,271 | -2,774,439 | 2.09% | 405,262,795 |
| 2023-02-17 | 2023-02-15 | 2.412 | 173,043,710 | -4,094,122 | 2.13% | 417,382,384 |
| 2023-02-16 | 2023-02-14 | 2.465 | 177,137,832 | -3,604,284 | 2.18% | 436,668,385 |
| 2023-02-15 | 2023-02-13 | 2.423 | 180,742,116 | +26,600 | 2.22% | 437,871,470 |
| 2023-02-14 | 2023-02-10 | 2.401 | 180,715,516 | -258,527 | 2.22% | 433,966,616 |
| 2023-02-13 | 2023-02-09 | 2.561 | 180,974,043 | -805,603 | 2.23% | 463,431,736 |
| 2023-02-10 | 2023-02-08 | 2.508 | 181,779,646 | +1,133,007 | 2.24% | 455,837,129 |
| 2023-02-09 | 2023-02-07 | 2.529 | 180,646,639 | -8,695,452 | 2.22% | 456,834,909 |
| 2023-02-08 | 2023-02-06 | 2.476 | 189,342,091 | +137,217 | 2.33% | 468,765,380 |
| 2023-02-07 | 2023-02-03 | 2.603 | 189,204,874 | +6,044,577 | 2.33% | 492,550,591 |
| 2023-02-06 | 2023-02-02 | 2.731 | 183,160,297 | +902,719 | 2.25% | 500,169,151 |
| 2023-02-03 | 2023-02-01 | 2.848 | 182,257,578 | -8,616,204 | 2.24% | 519,006,538 |
| 2023-02-02 | 2023-01-31 | 2.688 | 190,873,782 | -4,720,706 | 2.35% | 513,120,351 |
| 2023-02-01 | 2023-01-30 | 2.625 | 195,594,488 | +12,719,871 | 2.41% | 513,341,063 |
| 2023-01-31 | 2023-01-27 | 2.837 | 182,874,617 | +120,464 | 2.25% | 518,820,504 |
| 2023-01-30 | 2023-01-26 | 2.880 | 182,754,153 | -1,908,602 | 2.25% | 526,246,216 |
| 2023-01-27 | 2023-01-20 | 2.837 | 184,662,755 | -3,616,275 | 2.27% | 523,893,502 |
| 2023-01-26 | 2023-01-19 | 2.741 | 188,279,030 | +702,927 | 2.32% | 516,147,821 |
| 2023-01-20 | 2023-01-18 | 2.752 | 187,576,103 | -8,254,650 | 2.31% | 516,213,922 |
| 2023-01-19 | 2023-01-17 | 2.656 | 195,830,753 | +2,182,038 | 2.41% | 520,203,587 |
| 2023-01-18 | 2023-01-16 | 2.720 | 193,648,715 | +177,233 | 2.38% | 526,753,009 |
| 2023-01-17 | 2023-01-13 | 2.741 | 193,471,482 | +2,156,757 | 2.38% | 530,382,400 |
| 2023-01-16 | 2023-01-12 | 2.763 | 191,314,725 | -10,438,061 | 2.35% | 528,535,528 |
| 2023-01-13 | 2023-01-11 | 2.465 | 201,752,786 | +2,867,058 | 2.48% | 497,347,530 |
| 2023-01-12 | 2023-01-10 | 2.359 | 198,885,728 | -9,129,257 | 2.45% | 469,147,098 |
| 2023-01-11 | 2023-01-09 | 2.380 | 208,014,985 | +11,484,948 | 2.56% | 495,102,456 |
| 2023-01-10 | 2023-01-06 | 2.274 | 196,530,037 | +10,599,677 | 2.42% | 446,884,354 |
| 2023-01-09 | 2023-01-05 | 2.316 | 185,930,360 | -7,522,673 | 2.29% | 430,684,502 |
| 2023-01-06 | 2023-01-04 | 2.242 | 193,453,033 | -27,012,884 | 2.38% | 433,720,988 |
| 2023-01-05 | 2023-01-03 | 2.210 | 220,465,917 | -14,776 | 2.71% | 487,256,043 |
| 2023-01-04 | 2022-12-30 | 2.125 | 220,480,693 | +6,313,186 | 2.71% | 468,546,827 |
| 2023-01-03 | 2022-12-29 | 2.157 | 214,167,507 | +56,468 | 2.63% | 461,957,539 |
| 2022-12-30 | 2022-12-28 | 2.253 | 214,111,039 | +237,163 | 2.63% | 482,311,214 |
| 2022-12-29 | 2022-12-23 | 2.168 | 213,873,876 | -3,217,133 | 2.63% | 463,596,713 |
| 2022-12-28 | 2022-12-22 | 2.210 | 217,091,009 | -2,999,851 | 2.67% | 479,797,093 |
| 2022-12-23 | 2022-12-21 | 2.168 | 220,090,860 | -217,776 | 2.71% | 477,072,755 |
| 2022-12-22 | 2022-12-20 | 2.168 | 220,308,636 | -2,166,919 | 2.71% | 477,544,810 |
| 2022-12-21 | 2022-12-19 | 2.178 | 222,475,555 | -8,534,315 | 2.74% | 484,605,791 |
| 2022-12-20 | 2022-12-16 | 2.348 | 231,009,870 | -8,699,763 | 2.84% | 542,469,405 |
| 2022-12-19 | 2022-12-15 | 2.284 | 239,709,633 | -17,510,620 | 2.95% | 547,616,326 |
| 2022-12-16 | 2022-12-14 | 2.284 | 257,220,253 | +3,244,964 | 3.16% | 587,619,313 |
| 2022-12-15 | 2022-12-13 | 2.263 | 253,975,289 | +5,578,992 | 3.12% | 574,808,930 |
| 2022-12-14 | 2022-12-12 | 2.316 | 248,396,297 | -17,908,337 | 3.05% | 575,379,058 |
| 2022-12-13 | 2022-12-09 | 2.465 | 266,304,634 | +433,777 | 3.28% | 656,476,446 |
| 2022-12-12 | 2022-12-08 | 2.274 | 265,870,857 | -2,290,380 | 3.27% | 604,556,575 |
| 2022-12-09 | 2022-12-07 | 2.189 | 268,161,237 | +16,206,717 | 3.30% | 586,969,670 |
| 2022-12-08 | 2022-12-06 | 2.412 | 251,954,520 | -904,368 | 3.10% | 607,715,693 |
| 2022-12-07 | 2022-12-05 | 2.284 | 252,858,888 | -5,937,503 | 3.11% | 577,655,781 |
| 2022-12-06 | 2022-12-02 | 2.072 | 258,796,391 | -17,552,235 | 3.18% | 536,222,789 |
| 2022-12-05 | 2022-12-01 | 2.221 | 276,348,626 | +50,598,671 | 3.40% | 613,699,876 |
| 2022-12-02 | 2022-11-30 | 2.146 | 225,749,955 | +94,233,631 | 2.78% | 484,542,061 |
| 2022-12-01 | 2022-11-29 | 2.157 | 131,516,324 | -9,915,455 | 1.62% | 283,679,622 |
| 2022-11-30 | 2022-11-28 | 2.168 | 141,431,779 | -10,945,048 | 1.74% | 306,569,970 |
| 2022-11-29 | 2022-11-25 | 2.093 | 152,376,827 | +11,941,969 | 1.87% | 318,961,006 |
| 2022-11-28 | 2022-11-24 | 2.114 | 140,434,858 | +9,054,952 | 1.73% | 296,948,021 |
| 2022-11-25 | 2022-11-23 | 2.061 | 131,379,906 | -9,255,376 | 1.62% | 270,821,486 |
| 2022-11-24 | 2022-11-22 | 2.029 | 140,635,282 | +1,714,932 | 1.73% | 285,417,170 |
| 2022-11-23 | 2022-11-21 | 2.072 | 138,920,350 | -772,282 | 1.71% | 287,841,176 |
| 2022-11-22 | 2022-11-18 | 2.093 | 139,692,632 | -9,515,903 | 1.72% | 292,409,963 |
| 2022-11-21 | 2022-11-17 | 2.072 | 149,208,535 | +15,781,804 | 1.84% | 309,158,163 |
| 2022-11-18 | 2022-11-16 | 2.157 | 133,426,731 | +2,893,751 | 1.64% | 287,800,354 |
| 2022-11-17 | 2022-11-15 | 2.231 | 130,532,980 | -9,947,697 | 1.61% | 291,267,473 |
| 2022-11-16 | 2022-11-14 | 2.178 | 140,480,677 | +6,128,725 | 1.73% | 306,001,033 |
| 2022-11-15 | 2022-11-11 | 2.210 | 134,351,952 | +1,655 | 1.65% | 296,933,882 |
| 2022-11-14 | 2022-11-10 | 2.125 | 134,350,297 | -10,777,399 | 1.65% | 285,509,831 |
| 2022-11-11 | 2022-11-09 | 2.253 | 145,127,696 | -4,893,702 | 1.78% | 326,917,826 |
| 2022-11-10 | 2022-11-08 | 2.189 | 150,021,398 | +15,649,535 | 1.85% | 328,377,104 |
| 2022-11-09 | 2022-11-07 | 2.072 | 134,371,863 | -414,946 | 1.65% | 278,416,769 |
| 2022-11-08 | 2022-11-04 | 1.785 | 134,786,809 | +1,088,848 | 1.66% | 240,607,474 |
| 2022-11-07 | 2022-11-03 | 1.689 | 133,697,961 | -9,149,459 | 1.64% | 225,878,216 |
| 2022-11-04 | 2022-11-02 | 1.838 | 142,847,420 | +2,748,553 | 1.76% | 262,585,623 |
| 2022-11-03 | 2022-11-01 | 1.785 | 140,098,867 | +8,057,600 | 1.72% | 250,090,011 |
| 2022-11-02 | 2022-10-31 | 1.647 | 132,041,267 | -1,256,496 | 1.62% | 217,467,229 |
| 2022-11-01 | 2022-10-28 | 1.721 | 133,297,763 | -14,663,379 | 1.64% | 229,451,191 |
| 2022-10-31 | 2022-10-27 | 1.785 | 147,961,142 | +18,877,356 | 1.82% | 264,124,931 |
| 2022-10-28 | 2022-10-26 | 1.732 | 129,083,786 | +11,551,607 | 1.59% | 223,569,080 |
| 2022-10-27 | 2022-10-25 | 1.732 | 117,532,179 | +4,013,281 | 1.45% | 203,562,058 |
| 2022-10-26 | 2022-10-24 | 1.668 | 113,518,898 | +489,385 | 1.40% | 189,373,959 |
| 2022-10-25 | 2022-10-21 | 1.764 | 113,029,513 | +2,793,474 | 1.39% | 199,366,592 |
| 2022-10-24 | 2022-10-20 | 1.785 | 110,236,039 | -1,148,173 | 1.36% | 196,781,978 |
| 2022-10-21 | 2022-10-19 | 1.806 | 111,384,212 | +7,576,347 | 1.37% | 201,198,620 |
| 2022-10-20 | 2022-10-18 | 1.955 | 103,807,865 | -5,074,295 | 1.28% | 202,955,359 |
| 2022-10-19 | 2022-10-17 | 2.019 | 108,882,160 | +126,770 | 1.34% | 219,817,755 |
| 2022-10-18 | 2022-10-14 | 2.125 | 108,755,390 | +1,730,277 | 1.34% | 231,117,710 |
| 2022-10-17 | 2022-10-13 | 2.136 | 107,025,113 | -4,020,758 | 1.32% | 228,577,876 |
| 2022-10-14 | 2022-10-12 | 2.168 | 111,045,871 | +2,612,392 | 1.37% | 240,704,951 |
| 2022-10-13 | 2022-10-11 | 2.061 | 108,433,479 | -5,734,278 | 1.33% | 223,520,604 |
| 2022-10-12 | 2022-10-10 | 2.040 | 114,167,757 | -1,246,427 | 1.40% | 232,914,828 |
| 2022-10-11 | 2022-10-07 | 2.083 | 115,414,184 | -4,164,387 | 1.42% | 240,363,045 |
| 2022-10-10 | 2022-10-06 | 2.114 | 119,578,571 | +1,812,138 | 1.47% | 252,847,623 |
| 2022-10-07 | 2022-10-05 | 2.072 | 117,766,433 | +1,854,726 | 1.45% | 244,010,532 |
| 2022-10-06 | 2022-10-03 | 2.008 | 115,911,707 | +1,196,400 | 1.43% | 232,777,793 |
| 2022-10-05 | 2022-09-30 | 1.998 | 114,715,307 | +994,921 | 1.41% | 229,156,226 |
| 2022-10-03 | 2022-09-29 | 1.934 | 113,720,386 | -1,040,287 | 1.40% | 219,918,697 |
| 2022-09-30 | 2022-09-28 | 1.891 | 114,760,673 | -1,062,923 | 1.41% | 217,052,868 |
| 2022-09-29 | 2022-09-27 | 1.966 | 115,823,596 | -5,802,288 | 1.42% | 227,678,076 |
| 2022-09-28 | 2022-09-26 | 1.881 | 121,625,884 | -2,257,007 | 1.50% | 228,745,056 |
| 2022-09-27 | 2022-09-23 | 2.008 | 123,882,891 | +289,866 | 1.52% | 248,785,793 |
| 2022-09-26 | 2022-09-22 | 2.083 | 123,593,025 | +666,317 | 1.52% | 257,396,403 |
| 2022-09-23 | 2022-09-21 | 2.114 | 122,926,708 | -793,796 | 1.51% | 259,927,224 |
| 2022-09-22 | 2022-09-20 | 2.136 | 123,720,504 | +587,153 | 1.52% | 264,234,900 |
| 2022-09-21 | 2022-09-19 | 2.093 | 123,133,351 | -218,341 | 1.51% | 257,747,443 |
| 2022-09-20 | 2022-09-16 | 2.104 | 123,351,692 | -422,848 | 1.52% | 259,515,165 |
| 2022-09-19 | 2022-09-15 | 2.146 | 123,774,540 | +445,616 | 1.52% | 265,665,482 |
| 2022-09-16 | 2022-09-14 | 2.295 | 123,328,924 | -204,181 | 1.52% | 283,055,197 |
| 2022-09-15 | 2022-09-13 | 2.348 | 123,533,105 | +661,035 | 1.52% | 290,086,870 |
| 2022-09-14 | 2022-09-09 | 2.338 | 122,872,070 | +747,258 | 1.51% | 287,229,006 |
| 2022-09-09 | 2022-09-07 | 2.263 | 122,124,812 | -542,838 | 1.50% | 276,398,672 |
| 2022-09-08 | 2022-09-06 | 2.253 | 122,667,650 | +186,964 | 1.51% | 276,323,834 |
| 2022-09-07 | 2022-09-05 | 2.199 | 122,480,686 | -539,229 | 1.51% | 269,395,536 |
| 2022-09-06 | 2022-09-02 | 2.146 | 123,019,915 | -397,147 | 1.51% | 264,045,781 |
| 2022-09-05 | 2022-09-01 | 2.221 | 123,417,062 | +436,682 | 1.52% | 274,077,844 |
| 2022-09-02 | 2022-08-31 | 2.295 | 122,980,380 | -2,105,492 | 1.51% | 282,255,246 |
| 2022-09-01 | 2022-08-30 | 2.295 | 125,085,872 | -4,404,916 | 1.54% | 287,087,611 |
| 2022-08-31 | 2022-08-29 | 2.316 | 129,490,788 | +173,073 | 1.59% | 299,949,269 |
| 2022-08-30 | 2022-08-26 | 2.412 | 129,317,715 | +4,433,476 | 1.59% | 311,915,042 |
| 2022-08-29 | 2022-08-25 | 2.380 | 124,884,239 | +1,392,091 | 1.54% | 297,240,573 |
| 2022-08-26 | 2022-08-24 | 2.284 | 123,492,148 | +191,989 | 1.52% | 282,117,642 |
| 2022-08-25 | 2022-08-23 | 2.359 | 123,300,159 | -286,102 | 1.52% | 290,849,989 |
| 2022-08-24 | 2022-08-22 | 2.391 | 123,586,261 | -431,777 | 1.52% | 295,464,394 |
| 2022-08-23 | 2022-08-19 | 2.348 | 124,018,038 | -889,563 | 1.53% | 291,225,614 |
| 2022-08-22 | 2022-08-18 | 2.380 | 124,907,601 | -3,389,417 | 1.54% | 297,296,178 |
| 2022-08-19 | 2022-08-17 | 2.391 | 128,297,018 | -4,656,689 | 1.58% | 306,726,656 |
| 2022-08-18 | 2022-08-16 | 2.518 | 132,953,707 | -961,892 | 1.64% | 334,812,171 |
| 2022-08-17 | 2022-08-15 | 2.540 | 133,915,599 | +815,613 | 1.65% | 340,080,327 |
| 2022-08-16 | 2022-08-12 | 2.571 | 133,099,986 | +2,043,876 | 1.64% | 342,251,859 |
| 2022-08-15 | 2022-08-11 | 2.561 | 131,056,110 | +571,274 | 1.61% | 335,603,712 |
| 2022-08-12 | 2022-08-10 | 2.412 | 130,484,836 | +728,431 | 1.60% | 314,730,145 |
| 2022-08-11 | 2022-08-09 | 2.465 | 129,756,405 | +297,396 | 1.60% | 319,866,847 |
| 2022-08-10 | 2022-08-08 | 2.423 | 129,459,009 | -445,435 | 1.59% | 313,631,421 |
| 2022-08-09 | 2022-08-05 | 2.423 | 129,904,444 | +468,141 | 1.60% | 314,710,545 |
| 2022-08-08 | 2022-08-04 | 2.380 | 129,436,303 | -887,105 | 1.59% | 308,075,072 |
| 2022-08-05 | 2022-08-03 | 2.370 | 130,323,408 | -100,796 | 1.60% | 308,801,735 |
| 2022-08-04 | 2022-08-02 | 2.359 | 130,424,204 | -14,117 | 1.60% | 307,654,739 |
| 2022-08-03 | 2022-08-01 | 2.455 | 130,438,321 | +1,690,277 | 1.60% | 320,161,879 |
| 2022-08-02 | 2022-07-29 | 2.465 | 128,748,044 | -328,931 | 1.58% | 317,381,103 |
| 2022-08-01 | 2022-07-28 | 2.540 | 129,076,975 | -508,208 | 1.59% | 327,792,581 |
| 2022-07-29 | 2022-07-27 | 2.540 | 129,585,183 | +580,274 | 1.59% | 329,083,182 |
| 2022-07-28 | 2022-07-26 | 2.816 | 129,004,909 | -185,722 | 1.59% | 363,249,103 |
| 2022-07-27 | 2022-07-25 | 2.678 | 129,190,631 | -7,529 | 1.59% | 345,926,633 |
| 2022-07-26 | 2022-07-22 | 2.688 | 129,198,160 | -498,097 | 1.59% | 347,319,598 |
| 2022-07-25 | 2022-07-21 | 2.773 | 129,696,257 | +982,535 | 1.60% | 359,683,396 |
| 2022-07-22 | 2022-07-20 | 2.741 | 128,713,722 | +1,341,806 | 1.58% | 352,855,584 |
| 2022-07-21 | 2022-07-19 | 2.741 | 127,371,916 | +4,018,716 | 1.57% | 349,177,160 |
| 2022-07-20 | 2022-07-18 | 2.710 | 123,353,200 | +833,411 | 1.52% | 334,228,162 |
| 2022-07-19 | 2022-07-15 | 2.561 | 122,519,789 | +2,771 | 1.51% | 313,744,212 |
| 2022-07-18 | 2022-07-14 | 2.720 | 122,517,018 | +1,393,944 | 1.51% | 333,264,323 |
| 2022-07-15 | 2022-07-13 | 2.731 | 121,123,074 | +1,440,326 | 1.49% | 330,759,592 |
| 2022-07-14 | 2022-07-12 | 2.837 | 119,682,748 | +135,522 | 1.47% | 339,543,369 |
| 2022-07-13 | 2022-07-11 | 2.890 | 119,547,226 | -1,739,219 | 1.47% | 345,510,180 |
| 2022-07-12 | 2022-07-08 | 2.986 | 121,286,445 | +2,281,178 | 1.49% | 362,135,438 |
| 2022-07-11 | 2022-07-07 | 2.890 | 119,005,267 | -681,820 | 1.46% | 343,943,833 |
| 2022-07-08 | 2022-07-06 | 2.880 | 119,687,087 | +231,987 | 1.47% | 344,642,656 |
| 2022-07-07 | 2022-07-05 | 3.039 | 119,455,100 | -161,873 | 1.47% | 363,013,829 |
| 2022-07-06 | 2022-07-04 | 3.081 | 119,616,973 | -977,567 | 1.47% | 368,589,743 |
| 2022-07-05 | 2022-06-30 | 3.103 | 120,594,540 | -579,788 | 1.48% | 374,164,807 |
| 2022-07-04 | 2022-06-29 | 3.135 | 121,174,328 | +1,168,034 | 1.49% | 379,826,338 |
| 2022-06-30 | 2022-06-28 | 3.305 | 120,006,294 | -1,181,608 | 1.48% | 396,567,257 |
| 2022-06-29 | 2022-06-27 | 3.198 | 121,187,902 | +1,440,316 | 1.49% | 387,595,033 |
| 2022-06-28 | 2022-06-24 | 3.018 | 119,747,586 | +84,743 | 1.47% | 361,357,895 |
| 2022-06-27 | 2022-06-23 | 3.262 | 119,662,843 | +497,440 | 1.47% | 390,346,359 |
| 2022-06-24 | 2022-06-22 | 3.241 | 119,165,403 | -763,719 | 1.47% | 386,191,282 |
| 2022-06-23 | 2022-06-21 | 3.326 | 119,929,122 | +869,099 | 1.47% | 398,860,870 |
| 2022-06-22 | 2022-06-20 | 3.230 | 119,060,023 | -920,743 | 1.46% | 384,584,685 |
| 2022-06-21 | 2022-06-17 | 3.368 | 119,980,766 | +511,555 | 1.48% | 404,132,086 |
| 2022-06-20 | 2022-06-16 | 3.326 | 119,469,211 | +152,150 | 1.47% | 397,331,295 |
| 2022-06-17 | 2022-06-15 | 3.326 | 119,317,061 | +921,371 | 1.47% | 396,825,274 |
| 2022-06-16 | 2022-06-14 | 3.411 | 118,395,690 | +2,109,628 | 1.46% | 403,825,152 |
| 2022-06-15 | 2022-06-13 | 3.528 | 116,286,062 | -733,753 | 1.43% | 410,221,282 |
| 2022-06-14 | 2022-06-10 | 3.761 | 117,019,815 | +1,769,772 | 1.44% | 440,164,598 |
| 2022-06-13 | 2022-06-09 | 3.560 | 115,250,043 | -1,719,111 | 1.42% | 410,240,321 |
| 2022-06-10 | 2022-06-08 | 3.581 | 116,969,154 | -4,403,707 | 1.44% | 418,845,342 |
| 2022-06-09 | 2022-06-07 | 3.506 | 121,372,861 | -2,503,960 | 1.49% | 425,586,623 |
| 2022-06-08 | 2022-06-06 | 3.655 | 123,876,821 | +711,695 | 1.52% | 452,794,283 |
| 2022-06-07 | 2022-06-02 | 3.464 | 123,165,126 | -4,439,746 | 1.51% | 426,636,292 |
| 2022-06-06 | 2022-06-01 | 3.538 | 127,604,872 | +1,459,483 | 1.57% | 451,506,420 |
| 2022-06-02 | 2022-05-31 | 3.549 | 126,145,389 | -5,663,436 | 1.55% | 447,682,674 |
| 2022-06-01 | 2022-05-30 | 3.485 | 131,808,825 | -2,893,974 | 1.62% | 459,378,613 |
| 2022-05-31 | 2022-05-27 | 3.496 | 134,702,799 | -3,857,853 | 1.66% | 470,895,953 |
| 2022-05-30 | 2022-05-26 | 3.506 | 138,560,652 | +3,978,942 | 1.70% | 485,854,577 |
| 2022-05-27 | 2022-05-25 | 3.485 | 134,581,710 | -152,058 | 1.66% | 469,042,640 |
| 2022-05-26 | 2022-05-24 | 3.432 | 134,733,768 | -2,262,942 | 1.66% | 462,414,472 |
| 2022-05-25 | 2022-05-23 | 3.549 | 136,996,710 | +790,546 | 1.68% | 486,193,384 |
| 2022-05-24 | 2022-05-20 | 3.517 | 136,206,164 | +511,692 | 1.68% | 479,045,975 |
| 2022-05-23 | 2022-05-19 | 3.432 | 135,694,472 | +3,738,643 | 1.67% | 465,711,667 |
| 2022-05-20 | 2022-05-18 | 3.506 | 131,955,829 | +179,981 | 1.62% | 462,695,163 |
| 2022-05-19 | 2022-05-17 | 3.506 | 131,775,848 | -4,933,098 | 1.62% | 462,064,071 |
| 2022-05-18 | 2022-05-16 | 3.262 | 136,708,946 | +835,195 | 1.68% | 445,951,625 |
| 2022-05-17 | 2022-05-13 | 3.262 | 135,873,751 | +393,092 | 1.67% | 443,227,176 |
| 2022-05-16 | 2022-05-12 | 3.188 | 135,480,659 | +2,886,998 | 1.67% | 431,867,970 |
| 2022-05-13 | 2022-05-11 | 3.273 | 132,593,661 | -6,644,987 | 1.63% | 433,936,237 |
| 2022-05-12 | 2022-05-10 | 3.081 | 139,238,648 | -4,155,363 | 1.71% | 429,052,301 |
| 2022-05-11 | 2022-05-06 | 3.188 | 143,394,011 | +616,280 | 1.76% | 457,093,145 |
| 2022-05-10 | 2022-05-05 | 3.358 | 142,777,731 | +529,306 | 1.76% | 479,402,174 |
| 2022-05-06 | 2022-05-04 | 3.379 | 142,248,425 | +3,227,516 | 1.75% | 480,647,875 |
| 2022-05-05 | 2022-05-03 | 3.496 | 139,020,909 | -1,860,349 | 1.71% | 485,991,263 |
| 2022-05-04 | 2022-04-29 | 3.602 | 140,881,258 | +1,819,472 | 1.73% | 507,464,141 |
| 2022-05-03 | 2022-04-28 | 3.602 | 139,061,786 | -1,041,653 | 1.71% | 500,910,276 |
| 2022-04-29 | 2022-04-27 | 3.432 | 140,103,439 | -648,917 | 1.72% | 480,843,509 |
| 2022-04-28 | 2022-04-26 | 3.294 | 140,752,356 | -9,741,606 | 1.73% | 463,628,161 |
| 2022-04-27 | 2022-04-25 | 3.230 | 150,493,962 | +3,813,440 | 1.85% | 486,121,803 |
| 2022-04-26 | 2022-04-22 | 3.485 | 146,680,522 | -2,563,857 | 1.80% | 511,209,282 |
| 2022-04-25 | 2022-04-21 | 3.506 | 149,244,379 | +448,879 | 1.84% | 523,316,422 |
| 2022-04-22 | 2022-04-20 | 3.719 | 148,795,500 | -6,034,323 | 1.83% | 553,363,210 |
| 2022-04-21 | 2022-04-19 | 4.133 | 154,829,823 | -668,813 | 1.90% | 639,965,642 |
| 2022-04-20 | 2022-04-14 | 4.229 | 155,498,636 | +10,212,710 | 1.91% | 657,600,441 |
| 2022-04-19 | 2022-04-13 | 3.985 | 145,285,926 | -2,810,792 | 1.79% | 578,904,937 |
| 2022-04-14 | 2022-04-12 | 3.772 | 148,096,718 | -2,848,790 | 1.82% | 558,632,537 |
| 2022-04-13 | 2022-04-11 | 3.889 | 150,945,508 | -3,717,202 | 1.86% | 587,021,109 |
| 2022-04-12 | 2022-04-08 | 4.059 | 154,662,710 | -307,599 | 1.90% | 627,771,245 |
| 2022-04-11 | 2022-04-07 | 4.070 | 154,970,309 | +4,528,696 | 1.91% | 630,666,428 |
| 2022-04-08 | 2022-04-06 | 3.730 | 150,441,613 | +2,939,135 | 1.85% | 561,083,552 |
| 2022-04-07 | 2022-04-04 | 3.581 | 147,502,478 | +2,019,256 | 1.81% | 528,179,641 |
| 2022-04-06 | 2022-04-01 | 3.379 | 145,483,222 | +2,559,782 | 1.79% | 491,578,037 |
| 2022-04-04 | 2022-03-31 | 3.358 | 142,923,440 | -3,782,017 | 1.76% | 479,891,418 |
| 2022-04-01 | 2022-03-30 | 3.368 | 146,705,457 | +3,930,493 | 1.80% | 494,149,057 |
| 2022-03-31 | 2022-03-29 | 3.336 | 142,774,964 | +1,055,322 | 1.76% | 476,358,751 |
| 2022-03-30 | 2022-03-28 | 3.411 | 141,719,642 | +2,213,766 | 1.74% | 483,378,711 |
| 2022-03-29 | 2022-03-25 | 3.485 | 139,505,876 | -1,515,002 | 1.72% | 486,204,288 |
| 2022-03-28 | 2022-03-24 | 3.177 | 141,020,878 | -14,432,774 | 1.73% | 448,029,946 |
| 2022-03-25 | 2022-03-23 | 3.135 | 155,453,652 | +5,182,960 | 1.91% | 487,276,408 |
| 2022-03-24 | 2022-03-22 | 3.092 | 150,270,692 | -26,253 | 1.85% | 464,643,339 |
| 2022-03-23 | 2022-03-21 | 2.965 | 150,296,945 | +246,226 | 1.85% | 445,560,617 |
| 2022-03-22 | 2022-03-18 | 3.060 | 150,050,719 | -2,786,260 | 1.85% | 459,180,048 |
| 2022-03-21 | 2022-03-17 | 2.901 | 152,836,979 | -3,875,361 | 1.88% | 443,346,753 |
| 2022-03-18 | 2022-03-16 | 2.678 | 156,712,340 | -146,637 | 1.93% | 419,619,997 |
| 2022-03-17 | 2022-03-15 | 2.306 | 156,858,977 | +277,049 | 1.93% | 361,677,550 |
| 2022-03-16 | 2022-03-14 | 2.593 | 156,581,928 | -4,544,209 | 1.93% | 405,960,616 |
| 2022-03-15 | 2022-03-11 | 2.922 | 161,126,137 | +2,685,794 | 1.98% | 470,815,909 |
| 2022-03-14 | 2022-03-10 | 3.092 | 158,440,343 | +4,172,096 | 1.95% | 489,904,245 |
| 2022-03-11 | 2022-03-09 | 3.124 | 154,268,247 | -5,651,217 | 1.90% | 481,921,515 |
| 2022-03-10 | 2022-03-08 | 3.241 | 159,919,464 | +4,835,597 | 1.97% | 518,267,058 |
| 2022-03-09 | 2022-03-07 | 3.538 | 155,083,867 | -18,702,250 | 1.91% | 548,735,800 |
| 2022-03-08 | 2022-03-04 | 3.528 | 173,786,117 | +705,866 | 2.14% | 613,063,702 |
| 2022-03-07 | 2022-03-03 | 3.453 | 173,080,251 | -3,002,513 | 2.13% | 597,700,085 |
| 2022-03-04 | 2022-03-02 | 3.336 | 176,082,764 | -354,378 | 2.17% | 587,487,912 |
| 2022-03-03 | 2022-03-01 | 2.986 | 176,437,142 | +15,321,001 | 2.17% | 526,803,649 |
| 2022-03-02 | 2022-02-28 | 2.996 | 161,116,141 | +282,880 | 1.98% | 482,770,361 |
| 2022-03-01 | 2022-02-25 | 2.986 | 160,833,261 | +262,380 | 1.98% | 480,213,790 |
| 2022-02-28 | 2022-02-24 | 2.986 | 160,570,881 | +1,785,087 | 1.97% | 479,430,380 |
| 2022-02-25 | 2022-02-23 | 3.113 | 158,785,794 | +1,346,784 | 1.95% | 494,346,775 |
| 2022-02-24 | 2022-02-22 | 3.113 | 157,439,010 | +1,310,853 | 1.94% | 490,153,841 |
| 2022-02-23 | 2022-02-21 | 3.166 | 156,128,157 | -328,667 | 1.92% | 494,367,529 |
| 2022-02-22 | 2022-02-18 | 3.177 | 156,456,824 | +575,999 | 1.92% | 497,070,671 |
| 2022-02-21 | 2022-02-17 | 3.166 | 155,880,825 | -1,336,485 | 1.92% | 493,584,371 |
| 2022-02-18 | 2022-02-16 | 3.156 | 157,217,310 | +195,087 | 1.93% | 496,145,722 |
| 2022-02-17 | 2022-02-15 | 3.018 | 157,022,223 | -2,263,998 | 1.93% | 473,840,199 |
| 2022-02-16 | 2022-02-14 | 3.145 | 159,286,221 | -3,916,158 | 1.96% | 500,982,274 |
| 2022-02-15 | 2022-02-11 | 3.166 | 163,202,379 | +1,808,930 | 2.01% | 516,767,496 |
| 2022-02-14 | 2022-02-10 | 3.220 | 161,393,449 | +281,793 | 1.98% | 519,614,153 |
| 2022-02-11 | 2022-02-09 | 2.901 | 161,111,656 | -2,396,738 | 1.98% | 467,349,787 |
| 2022-02-10 | 2022-02-08 | 2.741 | 163,508,394 | +5,091,020 | 2.01% | 448,241,641 |
| 2022-02-09 | 2022-02-07 | 2.741 | 158,417,374 | +431,285 | 1.95% | 434,285,127 |
| 2022-02-08 | 2022-02-04 | 2.763 | 157,986,089 | +1,355,010 | 1.94% | 436,460,189 |
| 2022-02-07 | 2022-01-31 | 2.646 | 156,631,079 | +551,168 | 1.93% | 414,409,523 |
| 2022-02-04 | 2022-01-27 | 2.880 | 156,079,911 | -10,303,041 | 1.92% | 449,436,914 |
| 2022-01-28 | 2022-01-26 | 2.954 | 166,382,952 | +2,811,520 | 2.05% | 491,480,240 |
| 2022-01-27 | 2022-01-25 | 2.869 | 163,571,432 | -309,314 | 2.01% | 469,270,939 |
| 2022-01-26 | 2022-01-24 | 3.050 | 163,880,746 | -1,959,235 | 2.02% | 499,760,893 |
| 2022-01-25 | 2022-01-21 | 3.113 | 165,839,981 | +1,020,650 | 2.04% | 516,308,530 |
| 2022-01-24 | 2022-01-20 | 3.071 | 164,819,331 | +10,582,405 | 2.03% | 506,125,746 |
| 2022-01-21 | 2022-01-19 | 2.869 | 154,236,926 | -1,603,794 | 1.90% | 442,491,126 |
| 2022-01-20 | 2022-01-18 | 2.880 | 155,840,720 | -1,792,062 | 1.92% | 448,748,156 |
| 2022-01-19 | 2022-01-17 | 2.805 | 157,632,782 | +1,822,562 | 1.94% | 442,183,881 |
| 2022-01-18 | 2022-01-14 | 2.890 | 155,810,220 | -15,573,619 | 1.92% | 450,315,904 |
| 2022-01-17 | 2022-01-13 | 2.933 | 171,383,839 | +9,496,028 | 2.11% | 502,610,305 |
| 2022-01-14 | 2022-01-12 | 2.890 | 161,887,811 | +3,039,054 | 1.99% | 467,881,092 |
| 2022-01-13 | 2022-01-11 | 2.699 | 158,848,757 | +5,080,111 | 1.95% | 428,716,282 |
| 2022-01-12 | 2022-01-10 | 2.561 | 153,768,646 | +2,033,184 | 1.89% | 393,765,147 |
| 2022-01-11 | 2022-01-07 | 2.486 | 151,735,462 | -4,448,352 | 1.87% | 377,272,708 |
| 2022-01-10 | 2022-01-06 | 2.476 | 156,183,814 | +164,243 | 1.92% | 386,673,478 |
| 2022-01-07 | 2022-01-05 | 2.518 | 156,019,571 | +3,600,277 | 1.92% | 392,898,043 |
| 2022-01-06 | 2022-01-04 | 2.593 | 152,419,294 | +3,327,273 | 1.87% | 395,168,403 |
| 2022-01-05 | 2022-01-03 | 2.710 | 149,092,021 | +2,362,423 | 1.83% | 403,968,054 |
| 2022-01-04 | 2021-12-31 | 2.656 | 146,729,598 | -201,105 | 1.80% | 389,771,586 |
| 2022-01-03 | 2021-12-29 | 2.561 | 146,930,703 | -390,755 | 1.81% | 376,254,791 |
| 2021-12-30 | 2021-12-28 | 2.593 | 147,321,458 | +129,978 | 1.81% | 381,951,548 |
| 2021-12-29 | 2021-12-24 | 2.614 | 147,191,480 | -3,431,555 | 1.81% | 384,742,550 |
| 2021-12-28 | 2021-12-22 | 2.508 | 150,623,035 | -940,917 | 1.85% | 377,707,699 |
| 2021-12-23 | 2021-12-21 | 2.465 | 151,563,952 | +3,182,509 | 1.86% | 373,625,360 |
| 2021-12-22 | 2021-12-20 | 2.465 | 148,381,443 | -1,667,936 | 1.82% | 365,780,050 |
| 2021-12-21 | 2021-12-17 | 2.603 | 150,049,379 | -4,052,457 | 1.85% | 390,618,427 |
| 2021-12-20 | 2021-12-16 | 2.444 | 154,101,836 | +1,669,379 | 1.90% | 376,606,741 |
| 2021-12-17 | 2021-12-15 | 2.582 | 152,432,457 | -6,061,158 | 1.87% | 393,582,848 |
| 2021-12-16 | 2021-12-14 | 2.614 | 158,493,615 | +5,982,205 | 1.95% | 414,285,104 |
| 2021-12-15 | 2021-12-13 | 2.901 | 152,511,410 | -758,453 | 1.88% | 442,402,348 |
| 2021-12-14 | 2021-12-10 | 2.890 | 153,269,863 | -1,617,017 | 1.89% | 442,973,875 |
| 2021-12-13 | 2021-12-09 | 2.954 | 154,886,880 | -1,181,721 | 1.91% | 457,521,879 |
| 2021-12-10 | 2021-12-08 | 2.975 | 156,068,601 | +2,456,005 | 1.92% | 464,329,214 |
| 2021-12-09 | 2021-12-07 | 2.954 | 153,612,596 | +1,570,405 | 1.89% | 453,757,759 |
| 2021-12-08 | 2021-12-06 | 2.837 | 152,042,191 | -3,150,490 | 1.87% | 431,348,032 |
| 2021-12-07 | 2021-12-03 | 3.039 | 155,192,681 | -3,791,419 | 1.91% | 471,617,280 |
| 2021-12-06 | 2021-12-02 | 2.975 | 158,984,100 | -862,689 | 1.96% | 473,003,293 |
| 2021-12-03 | 2021-12-01 | 3.018 | 159,846,789 | +1,721,355 | 1.97% | 482,363,788 |
| 2021-12-02 | 2021-11-30 | 3.007 | 158,125,434 | +1,468,478 | 1.94% | 475,489,144 |
| 2021-12-01 | 2021-11-29 | 3.007 | 156,656,956 | -60,340 | 1.93% | 471,073,376 |
| 2021-11-30 | 2021-11-26 | 3.230 | 156,717,296 | -1,636,472 | 1.93% | 506,224,259 |
| 2021-11-29 | 2021-11-25 | 3.368 | 158,353,768 | +3,016,634 | 1.95% | 533,384,148 |
| 2021-11-26 | 2021-11-24 | 3.283 | 155,337,134 | -1,069,606 | 1.91% | 510,018,826 |
| 2021-11-25 | 2021-11-23 | 3.326 | 156,406,740 | +604,119 | 1.92% | 520,178,313 |
| 2021-11-24 | 2021-11-22 | 3.347 | 155,802,621 | +277,605 | 1.92% | 521,480,116 |
| 2021-11-23 | 2021-11-19 | 3.368 | 155,525,016 | +739,856 | 1.91% | 523,856,042 |
| 2021-11-22 | 2021-11-18 | 3.283 | 154,785,160 | -1,080,332 | 1.90% | 508,206,529 |
| 2021-11-19 | 2021-11-17 | 3.326 | 155,865,492 | -1,744,157 | 1.92% | 518,378,228 |
| 2021-11-18 | 2021-11-16 | 3.294 | 157,609,649 | -581,428 | 1.94% | 519,154,874 |
| 2021-11-17 | 2021-11-15 | 3.315 | 158,191,077 | +5,744,411 | 1.95% | 524,431,799 |
| 2021-11-16 | 2021-11-12 | 3.390 | 152,446,666 | -4,162,913 | 1.87% | 516,726,880 |
| 2021-11-15 | 2021-11-11 | 3.400 | 156,609,579 | -243,026 | 1.93% | 532,501,384 |
| 2021-11-12 | 2021-11-10 | 3.305 | 156,852,605 | -130,571 | 1.93% | 518,327,875 |
| 2021-11-11 | 2021-11-09 | 3.326 | 156,983,176 | -4,472,135 | 1.93% | 522,095,427 |
| 2021-11-10 | 2021-11-08 | 3.421 | 161,455,311 | +1,069 | 1.99% | 552,408,875 |
| 2021-11-09 | 2021-11-05 | 3.315 | 161,454,242 | +3,813,473 | 1.99% | 535,249,776 |
| 2021-11-08 | 2021-11-04 | 3.421 | 157,640,769 | +4,323,113 | 1.94% | 539,357,667 |
| 2021-11-05 | 2021-11-03 | 3.443 | 153,317,656 | -11,657,073 | 1.89% | 527,824,593 |
| 2021-11-04 | 2021-11-02 | 3.453 | 164,974,729 | +4,412,938 | 2.03% | 569,709,189 |
| 2021-11-03 | 2021-11-01 | 3.623 | 160,561,791 | +282,667 | 1.97% | 581,766,920 |
| 2021-11-02 | 2021-10-29 | 3.825 | 160,279,124 | +651,801 | 1.97% | 613,100,826 |
| 2021-11-01 | 2021-10-28 | 3.708 | 159,627,323 | +412,463 | 1.96% | 591,950,099 |
| 2021-10-29 | 2021-10-27 | 3.889 | 159,214,860 | +1,905,316 | 1.96% | 619,180,292 |
| 2021-10-28 | 2021-10-26 | 4.027 | 157,309,544 | -7,869,443 | 1.93% | 633,500,150 |
| 2021-10-27 | 2021-10-25 | 4.027 | 165,178,987 | +7,983,556 | 2.03% | 665,191,128 |
| 2021-10-26 | 2021-10-22 | 3.953 | 157,195,431 | -685,085 | 1.93% | 621,348,564 |
| 2021-10-25 | 2021-10-21 | 4.080 | 157,880,516 | +169,403 | 1.94% | 644,187,364 |
| 2021-10-22 | 2021-10-20 | 4.144 | 157,711,113 | +1,566,033 | 1.94% | 653,550,790 |
| 2021-10-21 | 2021-10-19 | 4.186 | 156,145,080 | -1,238,522 | 1.92% | 653,697,714 |
| 2021-10-20 | 2021-10-18 | 4.155 | 157,383,602 | +4,633,426 | 1.94% | 653,865,884 |
| 2021-10-19 | 2021-10-15 | 3.953 | 152,750,176 | -436,353 | 1.88% | 603,777,743 |
| 2021-10-18 | 2021-10-12 | 3.634 | 153,186,529 | +3,744,506 | 1.88% | 556,671,673 |
| 2021-10-15 | 2021-10-11 | 3.528 | 149,442,023 | +1,208,482 | 1.84% | 527,185,263 |
| 2021-10-12 | 2021-10-08 | 3.549 | 148,233,541 | +18,823 | 1.82% | 526,072,246 |
| 2021-10-11 | 2021-10-07 | 3.581 | 148,214,718 | -527,190 | 1.82% | 530,730,044 |
| 2021-10-08 | 2021-10-06 | 3.623 | 148,741,908 | -860,171 | 1.83% | 538,939,689 |
| 2021-10-07 | 2021-10-05 | 3.538 | 149,602,079 | -717,884 | 1.84% | 529,339,500 |
| 2021-10-06 | 2021-10-04 | 3.368 | 150,319,963 | +1,241,813 | 1.85% | 506,323,824 |
| 2021-10-05 | 2021-09-30 | 3.496 | 149,078,150 | -1,785,752 | 1.83% | 521,149,509 |
| 2021-10-04 | 2021-09-29 | 3.358 | 150,863,902 | -3,806,853 | 1.86% | 506,552,962 |
| 2021-09-30 | 2021-09-28 | 3.517 | 154,670,755 | -2,158,945 | 1.90% | 543,987,148 |
| 2021-09-29 | 2021-09-27 | 3.305 | 156,829,700 | +4,378,605 | 1.93% | 518,252,184 |
| 2021-09-28 | 2021-09-24 | 3.570 | 152,451,095 | -2,394,179 | 1.88% | 544,279,862 |
| 2021-09-27 | 2021-09-23 | 3.708 | 154,845,274 | +1,420,281 | 1.90% | 574,216,704 |
| 2021-09-24 | 2021-09-21 | 3.634 | 153,424,993 | +463,033 | 1.89% | 557,538,238 |
| 2021-09-23 | 2021-09-20 | 3.655 | 152,961,960 | -580,913 | 1.88% | 559,106,218 |
| 2021-09-21 | 2021-09-17 | 3.868 | 153,542,873 | -3,583,619 | 1.89% | 593,859,197 |
| 2021-09-20 | 2021-09-16 | 3.963 | 157,126,492 | -1,050,767 | 1.93% | 622,745,627 |
| 2021-09-17 | 2021-09-15 | 4.048 | 158,177,259 | +322,107 | 1.95% | 640,355,968 |
| 2021-09-16 | 2021-09-14 | 4.112 | 157,855,152 | -8,321,056 | 1.94% | 649,115,778 |
| 2021-09-15 | 2021-09-13 | 4.441 | 166,176,208 | +3,974,480 | 2.04% | 738,070,023 |
| 2021-09-14 | 2021-09-10 | 4.240 | 162,201,728 | -4,206,350 | 1.99% | 687,671,162 |
| 2021-09-13 | 2021-09-09 | 4.165 | 166,408,078 | +3,146,854 | 2.05% | 693,127,152 |
| 2021-09-10 | 2021-09-08 | 4.027 | 163,261,224 | -1,274,661 | 2.01% | 657,468,119 |
| 2021-09-09 | 2021-09-07 | 4.059 | 164,535,885 | -426,600 | 2.02% | 667,846,162 |
| 2021-09-08 | 2021-09-06 | 3.974 | 164,962,485 | +5,861,672 | 2.03% | 655,555,149 |
| 2021-09-07 | 2021-09-03 | 4.016 | 159,100,813 | +17,353,203 | 1.96% | 639,023,219 |
| 2021-09-06 | 2021-09-02 | 3.953 | 141,747,610 | -2,603,360 | 1.74% | 560,287,747 |
| 2021-09-03 | 2021-09-01 | 3.953 | 144,350,970 | +986,664 | 1.78% | 570,578,084 |
| 2021-09-02 | 2021-08-31 | 4.006 | 143,364,306 | -23,424,916 | 1.76% | 574,294,725 |
| 2021-09-01 | 2021-08-30 | 3.900 | 166,789,222 | +167,179 | 2.05% | 650,408,918 |
| 2021-08-31 | 2021-08-27 | 3.676 | 166,622,043 | -1,040,179 | 2.05% | 612,577,434 |
| 2021-08-30 | 2021-08-26 | 3.602 | 167,662,222 | +3,891,052 | 2.06% | 603,931,046 |
| 2021-08-27 | 2021-08-25 | 3.591 | 163,771,170 | +4,253,316 | 2.01% | 588,175,042 |
| 2021-08-26 | 2021-08-24 | 3.336 | 159,517,854 | -8,840,371 | 1.96% | 532,220,240 |
| 2021-08-25 | 2021-08-23 | 3.283 | 168,358,225 | +16,503,886 | 2.07% | 552,771,009 |
| 2021-08-24 | 2021-08-20 | 3.092 | 151,854,339 | -14,266,060 | 1.87% | 469,540,042 |
| 2021-08-23 | 2021-08-19 | 3.220 | 166,120,399 | -22,668,272 | 2.04% | 534,832,801 |
| 2021-08-20 | 2021-08-18 | 3.645 | 188,788,671 | -2,244,575 | 2.32% | 688,053,945 |
| 2021-08-19 | 2021-08-17 | 3.666 | 191,033,246 | -1,806,723 | 2.35% | 700,294,137 |
| 2021-08-18 | 2021-08-16 | 3.931 | 192,839,969 | -5,348,844 | 2.37% | 758,143,153 |
| 2021-08-17 | 2021-08-13 | 4.144 | 198,188,813 | +785,070 | 2.44% | 821,289,336 |
| 2021-08-16 | 2021-08-12 | 4.091 | 197,403,743 | +29,066,217 | 2.43% | 807,548,385 |
| 2021-08-13 | 2021-08-11 | 4.059 | 168,337,526 | +545,853 | 2.07% | 683,276,908 |
| 2021-08-12 | 2021-08-10 | 3.942 | 167,791,673 | -158,109 | 2.06% | 661,449,594 |
| 2021-08-11 | 2021-08-09 | 3.974 | 167,949,782 | -22,587 | 2.07% | 667,426,562 |
| 2021-08-10 | 2021-08-06 | 4.080 | 167,972,369 | +505,598 | 2.07% | 685,364,352 |
| 2021-08-09 | 2021-08-05 | 3.953 | 167,466,771 | +2,955,568 | 2.06% | 661,948,232 |
| 2021-08-06 | 2021-08-04 | 4.080 | 164,511,203 | +123,957 | 2.02% | 671,242,031 |
| 2021-08-05 | 2021-08-03 | 4.112 | 164,387,246 | -57,784 | 2.02% | 675,976,386 |
| 2021-08-04 | 2021-08-02 | 4.420 | 164,445,030 | +3,743,326 | 2.02% | 726,886,366 |
| 2021-08-03 | 2021-07-30 | 4.208 | 160,701,704 | -491,562 | 1.98% | 676,189,010 |
| 2021-08-02 | 2021-07-29 | 4.229 | 161,193,266 | -654,458 | 1.98% | 681,682,911 |
| 2021-07-30 | 2021-07-28 | 3.985 | 161,847,724 | +274,808 | 1.99% | 644,896,922 |
| 2021-07-29 | 2021-07-27 | 4.176 | 161,572,916 | -440,446 | 1.99% | 674,704,417 |
| 2021-07-28 | 2021-07-26 | 3.889 | 162,013,362 | +2,149,530 | 1.99% | 630,063,556 |
| 2021-07-27 | 2021-07-23 | 4.101 | 159,863,832 | +7,327,792 | 1.97% | 655,677,021 |
| 2021-07-26 | 2021-07-22 | 4.101 | 152,536,040 | +5,138,545 | 1.88% | 625,622,288 |
| 2021-07-23 | 2021-07-21 | 3.698 | 147,397,495 | +884,658 | 1.81% | 545,031,731 |
| 2021-07-22 | 2021-07-20 | 3.506 | 146,512,837 | -3,316,319 | 1.80% | 513,738,434 |
| 2021-07-21 | 2021-07-19 | 3.549 | 149,829,156 | +195,754 | 1.84% | 531,734,991 |
| 2021-07-20 | 2021-07-16 | 3.687 | 149,633,402 | -91,289 | 1.84% | 551,709,503 |
| 2021-07-19 | 2021-07-15 | 3.740 | 149,724,691 | +297,396 | 1.84% | 560,000,647 |
| 2021-07-16 | 2021-07-14 | 3.655 | 149,427,295 | -158,109 | 1.84% | 546,186,319 |
| 2021-07-15 | 2021-07-13 | 3.793 | 149,585,404 | +203,283 | 1.84% | 567,426,840 |
| 2021-07-14 | 2021-07-12 | 3.825 | 149,382,121 | +414,095 | 1.84% | 571,417,534 |
| 2021-07-13 | 2021-07-09 | 3.815 | 148,968,026 | +2,985,250 | 1.83% | 568,250,664 |
| 2021-07-12 | 2021-07-08 | 3.623 | 145,982,776 | +368,714 | 1.80% | 528,942,468 |
| 2021-07-09 | 2021-07-07 | 3.761 | 145,614,062 | +376,451 | 1.79% | 547,720,529 |
| 2021-07-08 | 2021-07-06 | 3.751 | 145,237,611 | +4,932,085 | 1.79% | 544,761,293 |
| 2021-07-07 | 2021-07-05 | 3.730 | 140,305,526 | +4,539,989 | 1.73% | 523,280,237 |
| 2021-07-06 | 2021-07-02 | 3.602 | 135,765,537 | +11,294 | 1.67% | 489,036,957 |
| 2021-07-05 | 2021-06-30 | 3.634 | 135,754,243 | -94,113 | 1.67% | 493,323,676 |
| 2021-07-02 | 2021-06-29 | 3.528 | 135,848,356 | -3,918,847 | 1.67% | 479,231,008 |
| 2021-06-30 | 2021-06-28 | 3.676 | 139,767,203 | +18,823 | 1.72% | 513,846,986 |
| 2021-06-29 | 2021-06-25 | 3.857 | 139,748,380 | +229,635 | 1.72% | 539,021,201 |
| 2021-06-28 | 2021-06-24 | 3.698 | 139,518,745 | +4,690,569 | 1.72% | 515,898,476 |
| 2021-06-25 | 2021-06-23 | 3.708 | 134,828,176 | +26,352 | 1.66% | 499,986,786 |
| 2021-06-24 | 2021-06-22 | 3.591 | 134,801,824 | -4,969,143 | 1.66% | 484,133,248 |
| 2021-06-23 | 2021-06-21 | 3.581 | 139,770,967 | +4,867,501 | 1.72% | 500,494,502 |
| 2021-06-22 | 2021-06-18 | 3.602 | 134,903,466 | -1,029,297 | 1.66% | 485,931,717 |
| 2021-06-21 | 2021-06-17 | 3.698 | 135,932,763 | +2,172,117 | 1.67% | 502,638,590 |
| 2021-06-18 | 2021-06-16 | 3.655 | 133,760,646 | -6,681,991 | 1.65% | 488,921,618 |
| 2021-06-17 | 2021-06-15 | 3.900 | 140,442,637 | +6,703,991 | 1.73% | 547,668,143 |
| 2021-06-16 | 2021-06-11 | 4.091 | 133,738,646 | +3,305,233 | 1.64% | 547,104,254 |
| 2021-06-15 | 2021-06-10 | 4.112 | 130,433,413 | +2,469,513 | 1.60% | 536,354,914 |
| 2021-06-11 | 2021-06-09 | 4.123 | 127,963,900 | +2,916,695 | 1.57% | 527,559,725 |
| 2021-06-10 | 2021-06-08 | 4.038 | 125,047,205 | +18,582,524 | 1.54% | 504,905,412 |
| 2021-06-09 | 2021-06-07 | 4.356 | 106,464,681 | -2,398,835 | 1.31% | 463,811,865 |
| 2021-06-08 | 2021-06-04 | 4.186 | 108,863,516 | -19,654,936 | 1.34% | 455,754,556 |
| 2021-06-07 | 2021-06-03 | 4.410 | 128,518,452 | +16,642,329 | 1.69% | 566,716,716 |
| 2021-06-04 | 2021-06-02 | 4.463 | 111,876,123 | -911,137 | 1.47% | 499,274,216 |
| 2021-06-03 | 2021-06-01 | 4.569 | 112,787,260 | -12,836,817 | 1.48% | 515,324,680 |
| 2021-06-02 | 2021-05-31 | 4.813 | 125,624,077 | -13,892,293 | 1.65% | 604,677,106 |
| 2021-06-01 | 2021-05-28 | 5.015 | 139,516,370 | -4,805,101 | 1.84% | 699,712,459 |
| 2021-05-31 | 2021-05-27 | 4.782 | 144,321,471 | -7,312,878 | 1.90% | 690,074,375 |
| 2021-05-28 | 2021-05-26 | 4.962 | 151,634,349 | -1,307,240 | 2.00% | 752,431,401 |
| 2021-05-27 | 2021-05-25 | 4.952 | 152,941,589 | -4,277,130 | 2.01% | 757,293,022 |
| 2021-05-26 | 2021-05-24 | 4.909 | 157,218,719 | -33,880 | 2.07% | 771,789,150 |
| 2021-05-25 | 2021-05-21 | 5.005 | 157,252,599 | -4,480,716 | 2.07% | 786,993,561 |
| 2021-05-24 | 2021-05-20 | 5.005 | 161,733,315 | -3,316,565 | 2.13% | 809,417,958 |
| 2021-05-21 | 2021-05-18 | 5.515 | 165,049,880 | -5,625,024 | 2.17% | 910,196,185 |
| 2021-05-20 | 2021-05-17 | 5.440 | 170,674,904 | -380,178 | 2.25% | 928,521,722 |
| 2021-05-18 | 2021-05-14 | 5.430 | 171,055,082 | -98,545 | 2.25% | 928,772,444 |
| 2021-05-17 | 2021-05-13 | 5.451 | 171,153,627 | +161,860 | 2.25% | 932,944,722 |
| 2021-05-14 | 2021-05-12 | 5.844 | 170,991,767 | +478,093 | 2.25% | 999,287,212 |
| 2021-05-13 | 2021-05-11 | 6.195 | 170,513,674 | -365,150 | 2.24% | 1,056,282,798 |
| 2021-05-12 | 2021-05-10 | 6.428 | 170,878,824 | -663,812 | 2.25% | 1,098,489,883 |
| 2021-05-11 | 2021-05-07 | 5.780 | 171,542,636 | +2,791,979 | 2.26% | 991,570,092 |
| 2021-05-10 | 2021-05-06 | 5.833 | 168,750,657 | -64,967 | 2.22% | 984,396,944 |
| 2021-05-07 | 2021-05-05 | 5.950 | 168,815,624 | -1,972,925 | 2.22% | 1,004,507,319 |
| 2021-05-06 | 2021-05-04 | 5.791 | 170,788,549 | -1,164,938 | 2.25% | 989,025,960 |
| 2021-05-05 | 2021-05-03 | 5.270 | 171,953,487 | -347,031 | 2.26% | 906,243,916 |
| 2021-05-04 | 2021-04-30 | 5.377 | 172,300,518 | +1,370,283 | 2.27% | 926,380,789 |
| 2021-05-03 | 2021-04-29 | 5.419 | 170,930,235 | -653,949 | 2.25% | 926,278,334 |
| 2021-04-30 | 2021-04-28 | 5.132 | 171,584,184 | +805,602 | 2.26% | 880,596,236 |
| 2021-04-29 | 2021-04-27 | 5.334 | 170,778,582 | -52,705 | 2.25% | 910,939,555 |
| 2021-04-28 | 2021-04-26 | 5.228 | 170,831,287 | -740,649 | 2.25% | 893,068,879 |
| 2021-04-27 | 2021-04-23 | 5.207 | 171,571,936 | -919,882 | 2.26% | 893,294,730 |
| 2021-04-26 | 2021-04-22 | 5.366 | 172,491,818 | -6,299,478 | 2.27% | 925,576,496 |
| 2021-04-23 | 2021-04-21 | 5.472 | 178,791,296 | -1,332,717 | 2.35% | 978,376,565 |
| 2021-04-22 | 2021-04-20 | 5.653 | 180,124,013 | -1,183,560 | 2.37% | 1,018,206,081 |
| 2021-04-21 | 2021-04-19 | 5.727 | 181,307,573 | +929,771 | 2.39% | 1,038,381,997 |
| 2021-04-20 | 2021-04-16 | 5.536 | 180,377,802 | -570,557 | 2.37% | 998,557,905 |
| 2021-04-19 | 2021-04-15 | 5.504 | 180,948,359 | -3,186,639 | 2.38% | 995,948,424 |
| 2021-04-16 | 2021-04-14 | 5.334 | 184,134,998 | +243,575 | 2.42% | 982,183,194 |
| 2021-04-15 | 2021-04-13 | 5.015 | 183,891,423 | +29,911 | 2.42% | 922,265,392 |
| 2021-04-14 | 2021-04-12 | 4.877 | 183,861,512 | +4,508 | 2.42% | 896,718,135 |
| 2021-04-13 | 2021-04-09 | 5.068 | 183,857,004 | +1,959,008 | 2.42% | 931,860,704 |
| 2021-04-12 | 2021-04-08 | 5.079 | 181,897,996 | -553,381 | 2.39% | 923,864,440 |
| 2021-04-09 | 2021-04-07 | 5.037 | 182,451,377 | -1,228,375 | 2.40% | 918,920,473 |
| 2021-04-08 | 2021-04-01 | 4.782 | 183,679,752 | -1,868,793 | 2.42% | 878,266,339 |
| 2021-04-07 | 2021-03-31 | 4.611 | 185,548,545 | +1,396,630 | 2.44% | 855,657,030 |
| 2021-04-01 | 2021-03-30 | 4.813 | 184,151,915 | -319,983 | 2.42% | 886,394,151 |
| 2021-03-31 | 2021-03-29 | 4.675 | 184,471,898 | +875,929 | 2.43% | 862,452,793 |
| 2021-03-30 | 2021-03-26 | 4.643 | 183,595,969 | +394,580 | 2.42% | 852,505,165 |
| 2021-03-29 | 2021-03-25 | 4.505 | 183,201,389 | -105,406 | 2.41% | 825,366,920 |
| 2021-03-26 | 2021-03-24 | 4.388 | 183,306,795 | +55,054 | 2.41% | 804,416,659 |
| 2021-03-25 | 2021-03-23 | 4.750 | 183,251,741 | -48,938 | 2.41% | 870,378,336 |
| 2021-03-24 | 2021-03-22 | 4.952 | 183,300,679 | -343,796 | 2.41% | 907,616,600 |
| 2021-03-23 | 2021-03-19 | 4.888 | 183,644,475 | -216,808 | 2.42% | 897,610,944 |
| 2021-03-22 | 2021-03-18 | 5.164 | 183,861,283 | +5,812,650 | 2.42% | 949,465,078 |
| 2021-03-19 | 2021-03-17 | 5.153 | 178,048,633 | -239,481 | 2.34% | 917,556,513 |
| 2021-03-18 | 2021-03-16 | 5.153 | 178,288,114 | +26,352 | 2.35% | 918,790,656 |
| 2021-03-17 | 2021-03-15 | 5.100 | 178,261,762 | -533,042 | 2.35% | 909,184,184 |
| 2021-03-16 | 2021-03-12 | 5.164 | 178,794,804 | +108,402 | 2.35% | 923,301,631 |
| 2021-03-15 | 2021-03-11 | 5.313 | 178,686,402 | -961,936 | 2.35% | 949,322,881 |
| 2021-03-12 | 2021-03-10 | 4.728 | 179,648,338 | -225,871 | 2.37% | 849,445,764 |
| 2021-03-11 | 2021-03-09 | 4.728 | 179,874,209 | +773,034 | 2.37% | 850,513,768 |
| 2021-03-10 | 2021-03-08 | 4.792 | 179,101,175 | -1,289,385 | 2.36% | 858,276,887 |
| 2021-03-09 | 2021-03-05 | 4.867 | 180,390,560 | -1,104,690 | 2.38% | 877,873,067 |
| 2021-03-08 | 2021-03-04 | 5.207 | 181,495,250 | -2,977,837 | 2.39% | 944,960,780 |
| 2021-03-05 | 2021-03-03 | 5.483 | 184,473,087 | -1,646,957 | 2.43% | 1,011,428,430 |
| 2021-03-04 | 2021-03-02 | 4.994 | 186,120,044 | -1,393,535 | 2.45% | 929,487,267 |
| 2021-03-03 | 2021-03-01 | 5.366 | 187,513,579 | +4,672,531 | 2.47% | 1,006,181,994 |
| 2021-03-02 | 2021-02-26 | 5.196 | 182,841,048 | -556,657 | 2.41% | 950,024,928 |
| 2021-03-01 | 2021-02-25 | 5.961 | 183,397,705 | -180,696 | 2.42% | 1,093,224,103 |
| 2021-02-26 | 2021-02-24 | 5.621 | 183,578,401 | +11,016,910 | 2.42% | 1,031,881,188 |
| 2021-02-25 | 2021-02-23 | 6.694 | 172,561,491 | +4,015,292 | 2.27% | 1,155,145,988 |
| 2021-02-24 | 2021-02-22 | 6.152 | 168,546,199 | -1,667,544 | 2.22% | 1,036,931,259 |
| 2021-02-23 | 2021-02-19 | 5.557 | 170,213,743 | +1,158,513 | 2.24% | 945,907,679 |
| 2021-02-22 | 2021-02-18 | 5.185 | 169,055,230 | -2,262,575 | 2.23% | 876,598,803 |
| 2021-02-19 | 2021-02-17 | 5.345 | 171,317,805 | -9,105,661 | 2.26% | 915,636,142 |
| 2021-02-18 | 2021-02-16 | 5.260 | 180,423,466 | -2,168,347 | 2.38% | 948,966,017 |
| 2021-02-17 | 2021-02-11 | 4.686 | 182,591,813 | +5,090,121 | 2.40% | 855,603,063 |
| 2021-02-16 | 2021-02-09 | 4.197 | 177,501,692 | -651,225 | 2.34% | 744,992,727 |
| 2021-02-10 | 2021-02-08 | 3.783 | 178,152,917 | -258,217 | 2.35% | 673,899,875 |
| 2021-02-09 | 2021-02-05 | 3.464 | 178,411,134 | +1,059,534 | 2.35% | 618,005,007 |
| 2021-02-08 | 2021-02-04 | 3.538 | 177,351,600 | +1,090,815 | 2.34% | 627,526,087 |
| 2021-02-05 | 2021-02-03 | 3.708 | 176,260,785 | +584,720 | 2.32% | 653,632,393 |
| 2021-02-04 | 2021-02-02 | 3.676 | 175,676,065 | +942,401 | 2.31% | 645,864,083 |
| 2021-02-03 | 2021-02-01 | 3.591 | 174,733,664 | -1,934,954 | 2.30% | 627,546,229 |
| 2021-02-02 | 2021-01-29 | 3.198 | 176,668,618 | -168,108 | 2.33% | 565,038,900 |
| 2021-02-01 | 2021-01-28 | 3.251 | 176,836,726 | -419,715 | 2.33% | 574,971,519 |
| 2021-01-29 | 2021-01-27 | 3.528 | 177,256,441 | +959,912 | 2.33% | 625,305,933 |
| 2021-01-28 | 2021-01-26 | 3.719 | 176,296,529 | +1,240,530 | 2.32% | 655,638,195 |
| 2021-01-27 | 2021-01-25 | 3.931 | 175,055,999 | +159,500 | 2.31% | 688,226,138 |
| 2021-01-26 | 2021-01-22 | 3.772 | 174,896,499 | +3,041,277 | 2.30% | 659,723,431 |
| 2021-01-25 | 2021-01-21 | 4.038 | 171,855,222 | -2,660,275 | 2.26% | 693,903,008 |
| 2021-01-22 | 2021-01-20 | 3.570 | 174,515,497 | +54,491 | 2.30% | 623,054,039 |
| 2021-01-21 | 2021-01-19 | 3.368 | 174,461,006 | +1,433,951 | 2.30% | 587,638,274 |
| 2021-01-20 | 2021-01-18 | 3.411 | 173,027,055 | +2,411,623 | 2.28% | 590,162,335 |
| 2021-01-19 | 2021-01-15 | 3.443 | 170,615,432 | -72,366 | 2.25% | 587,375,409 |
| 2021-01-18 | 2021-01-14 | 3.400 | 170,687,798 | +1,968,834 | 2.25% | 580,369,918 |
| 2021-01-15 | 2021-01-13 | 3.506 | 168,718,964 | +395,273 | 2.22% | 591,602,881 |
| 2021-01-14 | 2021-01-12 | 3.549 | 168,323,691 | +397,567 | 2.22% | 597,371,024 |
| 2021-01-13 | 2021-01-11 | 3.506 | 167,926,124 | -1,976,633 | 2.21% | 588,822,835 |
| 2021-01-12 | 2021-01-08 | 3.719 | 169,902,757 | +4,693,311 | 2.24% | 631,860,069 |
| 2021-01-11 | 2021-01-07 | 3.931 | 165,209,446 | -6,007,499 | 2.18% | 649,514,781 |
| 2021-01-08 | 2021-01-06 | 3.931 | 171,216,945 | +843,248 | 2.26% | 673,133,040 |
| 2021-01-07 | 2021-01-05 | 3.868 | 170,373,697 | +12,307,780 | 2.24% | 658,955,931 |
| 2021-01-06 | 2021-01-04 | 3.910 | 158,065,917 | -131,757 | 2.08% | 618,071,181 |
| 2021-01-05 | 2020-12-31 | 3.581 | 158,197,674 | -18,440 | 2.08% | 566,477,200 |
| 2021-01-04 | 2020-12-29 | 3.506 | 158,216,114 | +225,872 | 2.08% | 554,775,270 |
| 2020-12-30 | 2020-12-28 | 3.634 | 157,990,242 | +5,131,561 | 2.08% | 574,128,109 |
| 2020-12-29 | 2020-12-24 | 3.453 | 152,858,681 | +1,373,476 | 2.01% | 527,868,697 |
| 2020-12-28 | 2020-12-22 | 3.400 | 151,485,205 | -1,931,191 | 2.00% | 515,077,569 |
| 2020-12-23 | 2020-12-21 | 3.857 | 153,416,396 | -4,082,713 | 2.02% | 591,739,883 |
| 2020-12-22 | 2020-12-18 | 3.655 | 157,499,109 | -124,228 | 2.08% | 575,690,395 |
| 2020-12-21 | 2020-12-17 | 3.836 | 157,623,337 | +1,761,787 | 2.08% | 604,616,729 |
| 2020-12-18 | 2020-12-16 | 3.475 | 155,861,550 | +614,556 | 2.05% | 541,550,777 |
| 2020-12-17 | 2020-12-15 | 3.326 | 155,246,994 | -304,538 | 2.05% | 516,321,224 |
| 2020-12-16 | 2020-12-14 | 3.400 | 155,551,532 | +2,951,969 | 2.05% | 528,903,829 |
| 2020-12-15 | 2020-12-11 | 3.336 | 152,599,563 | +1,265,374 | 2.01% | 509,137,843 |
| 2020-12-14 | 2020-12-10 | 3.379 | 151,334,189 | -761,918 | 1.99% | 511,348,061 |
| 2020-12-11 | 2020-12-09 | 3.347 | 152,096,107 | -2,019,202 | 2.00% | 509,074,205 |
| 2020-12-10 | 2020-12-08 | 3.294 | 154,115,309 | -3,690,175 | 2.03% | 507,644,769 |
| 2020-12-09 | 2020-12-07 | 3.400 | 157,805,484 | +196,087 | 2.08% | 536,567,681 |
| 2020-12-08 | 2020-12-04 | 3.432 | 157,609,397 | +218,026 | 2.08% | 540,925,020 |
| 2020-12-07 | 2020-12-03 | 3.390 | 157,391,371 | +3,130 | 2.07% | 533,487,246 |
| 2020-12-04 | 2020-12-02 | 3.496 | 157,388,241 | +772,842 | 2.07% | 550,200,043 |
| 2020-12-03 | 2020-12-01 | 3.602 | 156,615,399 | -2,233,775 | 2.06% | 564,139,617 |
| 2020-12-02 | 2020-11-30 | 3.591 | 158,849,174 | -915,167 | 2.09% | 570,497,967 |
| 2020-12-01 | 2020-11-27 | 3.549 | 159,764,341 | +3,007,781 | 2.10% | 566,994,387 |
| 2020-11-30 | 2020-11-26 | 3.528 | 156,756,560 | -60,232 | 2.07% | 552,988,689 |
| 2020-11-27 | 2020-11-25 | 3.315 | 156,816,792 | +447,976 | 2.07% | 519,875,797 |
| 2020-11-26 | 2020-11-24 | 3.400 | 156,368,816 | +481,856 | 2.06% | 531,682,745 |
| 2020-11-25 | 2020-11-23 | 3.220 | 155,886,960 | +3,048,306 | 2.05% | 501,885,740 |
| 2020-11-24 | 2020-11-20 | 3.007 | 152,838,654 | -45,174 | 2.01% | 459,591,597 |
| 2020-11-23 | 2020-11-19 | 2.880 | 152,883,828 | -117,641 | 2.01% | 440,233,694 |
| 2020-11-20 | 2020-11-18 | 2.869 | 153,001,469 | -1,035,238 | 2.02% | 438,946,717 |
| 2020-11-19 | 2020-11-17 | 2.869 | 154,036,707 | +2,477,042 | 2.03% | 441,916,716 |
| 2020-11-18 | 2020-11-16 | 2.646 | 151,559,665 | +5,466,643 | 2.00% | 400,991,737 |
| 2020-11-17 | 2020-11-13 | 2.380 | 146,093,022 | +184,461 | 1.93% | 347,720,208 |
| 2020-11-16 | 2020-11-12 | 2.359 | 145,908,561 | -342,570 | 1.92% | 344,180,443 |
| 2020-11-13 | 2020-11-11 | 2.423 | 146,251,131 | -40,468 | 1.93% | 354,312,538 |
| 2020-11-12 | 2020-11-10 | 2.391 | 146,291,599 | +229,634 | 1.93% | 349,747,280 |
| 2020-11-11 | 2020-11-09 | 2.306 | 146,061,965 | +289,867 | 1.92% | 336,782,342 |
| 2020-11-10 | 2020-11-06 | 2.210 | 145,772,098 | +5,419,001 | 1.92% | 322,173,770 |
| 2020-11-09 | 2020-11-05 | 2.125 | 140,353,097 | +4,380,125 | 1.85% | 298,266,471 |
| 2020-11-06 | 2020-11-04 | 2.114 | 135,972,972 | +880,893 | 1.79% | 287,513,411 |
| 2020-11-05 | 2020-11-03 | 2.114 | 135,092,079 | +3,440,755 | 1.78% | 285,650,772 |
| 2020-11-04 | 2020-11-02 | 2.008 | 131,651,324 | +4,140,953 | 1.73% | 264,386,622 |
| 2020-11-03 | 2020-10-30 | 1.944 | 127,510,371 | -402,802 | 1.68% | 247,941,394 |
| 2020-11-02 | 2020-10-29 | 1.998 | 127,913,173 | -76,185 | 1.69% | 255,520,390 |
| 2020-10-30 | 2020-10-28 | 2.029 | 127,989,358 | +18,822 | 1.69% | 259,752,459 |
| 2020-10-29 | 2020-10-27 | 2.051 | 127,970,536 | -5,795,451 | 1.69% | 262,433,781 |
| 2020-10-28 | 2020-10-23 | 2.114 | 133,765,987 | +722,785 | 1.76% | 282,846,764 |
| 2020-10-27 | 2020-10-22 | 2.125 | 133,043,202 | -3,765 | 1.75% | 282,732,104 |
| 2020-10-23 | 2020-10-21 | 2.136 | 133,046,967 | +482,798 | 1.75% | 284,153,805 |
| 2020-10-22 | 2020-10-20 | 2.029 | 132,564,169 | -1,882,063 | 1.75% | 269,036,969 |
| 2020-10-21 | 2020-10-19 | 2.029 | 134,446,232 | -9,025,060 | 1.77% | 272,856,587 |
| 2020-10-20 | 2020-10-16 | 2.019 | 143,471,292 | -353,863 | 1.89% | 289,648,344 |
| 2020-10-19 | 2020-10-15 | 2.019 | 143,825,155 | -715,256 | 1.90% | 290,362,744 |
| 2020-10-16 | 2020-10-14 | 2.061 | 144,540,411 | +664,719 | 1.90% | 297,950,045 |
| 2020-10-15 | 2020-10-12 | 2.104 | 143,875,692 | -3,740,719 | 1.90% | 302,694,867 |
| 2020-10-14 | 2020-10-09 | 2.157 | 147,616,411 | +810,616 | 1.95% | 318,407,376 |
| 2020-10-12 | 2020-10-08 | 2.168 | 146,805,795 | -248,457 | 1.93% | 318,218,780 |
| 2020-10-08 | 2020-10-06 | 2.125 | 147,054,252 | +615,392 | 1.94% | 312,507,196 |
| 2020-10-06 | 2020-09-30 | 2.051 | 146,438,860 | +753,532 | 1.93% | 300,307,438 |
| 2020-10-05 | 2020-09-29 | 2.051 | 145,685,328 | +407,343 | 1.92% | 298,762,143 |
| 2020-09-30 | 2020-09-28 | 2.104 | 145,277,985 | -1,212,067 | 1.91% | 305,645,100 |
| 2020-09-29 | 2020-09-25 | 2.093 | 146,490,052 | +3,015,995 | 1.93% | 306,638,583 |
| 2020-09-28 | 2020-09-24 | 2.040 | 143,474,057 | +2,351,836 | 1.89% | 292,702,915 |
| 2020-09-25 | 2020-09-23 | 2.125 | 141,122,221 | -2,825,670 | 1.86% | 299,900,948 |
| 2020-09-24 | 2020-09-22 | 2.157 | 143,947,891 | +12,724,312 | 1.90% | 310,494,409 |
| 2020-09-23 | 2020-09-21 | 2.338 | 131,223,579 | +154,100 | 1.73% | 306,751,715 |
| 2020-09-22 | 2020-09-18 | 2.253 | 131,069,479 | +1,505,307 | 1.73% | 295,249,978 |
| 2020-09-21 | 2020-09-17 | 2.189 | 129,564,172 | -274,808 | 1.71% | 283,598,928 |
| 2020-09-18 | 2020-09-16 | 2.316 | 129,838,980 | -1,652,617 | 1.71% | 300,755,812 |
| 2020-09-17 | 2020-09-15 | 2.263 | 131,491,597 | +60,232 | 1.73% | 297,598,024 |
| 2020-09-16 | 2020-09-14 | 2.221 | 131,431,365 | +22,181,888 | 1.73% | 291,875,569 |
| 2020-09-15 | 2020-09-11 | 2.178 | 109,249,477 | +21,207,821 | 1.44% | 237,971,894 |
| 2020-09-14 | 2020-09-10 | 2.199 | 88,041,656 | +22,587 | 1.16% | 193,647,096 |
| 2020-09-11 | 2020-09-09 | 2.242 | 88,019,069 | +80,168 | 1.16% | 197,338,429 |
| 2020-09-10 | 2020-09-08 | 2.253 | 87,938,901 | -21,454,502 | 1.16% | 198,093,094 |
| 2020-09-09 | 2020-09-07 | 2.189 | 109,393,403 | +369,871 | 1.44% | 239,447,768 |
| 2020-09-08 | 2020-09-04 | 2.189 | 109,023,532 | -444,845 | 1.44% | 238,638,169 |
| 2020-09-07 | 2020-09-03 | 2.231 | 109,468,377 | +45,174 | 1.44% | 244,264,534 |
| 2020-09-04 | 2020-09-02 | 2.284 | 109,423,203 | -248,457 | 1.44% | 249,977,156 |
| 2020-09-03 | 2020-09-01 | 2.316 | 109,671,660 | -75,290 | 1.45% | 254,040,729 |
| 2020-09-02 | 2020-08-31 | 2.199 | 109,746,950 | +2,429,623 | 1.45% | 241,387,760 |
| 2020-09-01 | 2020-08-28 | 2.189 | 107,317,327 | -37,645 | 1.41% | 234,903,511 |
| 2020-08-31 | 2020-08-27 | 1.998 | 107,354,972 | -974,513 | 1.41% | 214,453,161 |
| 2020-08-28 | 2020-08-26 | 1.998 | 108,329,485 | -15,088,124 | 1.43% | 216,399,856 |
| 2020-08-27 | 2020-08-25 | 2.008 | 123,417,609 | +1,041,042 | 1.63% | 247,851,398 |
| 2020-08-26 | 2020-08-24 | 2.072 | 122,376,567 | +3,449,040 | 1.61% | 253,562,671 |
| 2020-08-25 | 2020-08-21 | 2.146 | 118,927,527 | -9,107,701 | 1.57% | 255,262,018 |
| 2020-08-24 | 2020-08-20 | 2.199 | 128,035,228 | +1,629,273 | 1.69% | 281,612,718 |
| 2020-08-21 | 2020-08-19 | 2.125 | 126,405,955 | +929,832 | 1.67% | 268,627,190 |
| 2020-08-20 | 2020-08-18 | 2.093 | 125,476,123 | +188,225 | 1.65% | 262,651,423 |
| 2020-08-19 | 2020-08-17 | 2.072 | 125,287,898 | -82,819 | 1.65% | 259,594,911 |
| 2020-08-18 | 2020-08-14 | 2.051 | 125,370,717 | -248,457 | 1.65% | 257,102,239 |
| 2020-08-17 | 2020-08-13 | 2.040 | 125,619,174 | +75,290 | 1.66% | 256,276,983 |
| 2020-08-14 | 2020-08-12 | 2.051 | 125,543,884 | +3,765 | 1.65% | 257,457,359 |
| 2020-08-13 | 2020-08-11 | 2.114 | 125,540,119 | +90,348 | 1.65% | 265,453,253 |
| 2020-08-12 | 2020-08-10 | 2.168 | 125,449,771 | -444,211 | 1.65% | 271,927,093 |
| 2020-08-11 | 2020-08-07 | 2.284 | 125,893,982 | -707,727 | 1.66% | 287,604,628 |
| 2020-08-10 | 2020-08-06 | 2.359 | 126,601,709 | +323,747 | 1.67% | 298,637,941 |
| 2020-08-07 | 2020-08-05 | 2.189 | 126,277,962 | +3,765 | 1.66% | 276,405,846 |
| 2020-08-06 | 2020-08-04 | 2.199 | 126,274,197 | +143,051 | 1.66% | 277,739,341 |
| 2020-08-05 | 2020-08-03 | 2.210 | 126,131,146 | +3,764 | 1.66% | 278,764,917 |
| 2020-08-04 | 2020-07-31 | 2.168 | 126,127,382 | -229,634 | 1.66% | 273,395,895 |
| 2020-08-03 | 2020-07-30 | 2.136 | 126,357,016 | -953,360 | 1.67% | 269,865,805 |
| 2020-07-31 | 2020-07-29 | 2.168 | 127,310,376 | -137,405 | 1.68% | 275,960,173 |
| 2020-07-30 | 2020-07-28 | 2.114 | 127,447,781 | +481,857 | 1.68% | 269,486,985 |
| 2020-07-29 | 2020-07-27 | 2.093 | 126,965,924 | -3,085,951 | 1.67% | 265,769,931 |
| 2020-07-28 | 2020-07-24 | 2.040 | 130,051,875 | -5,168,662 | 1.71% | 265,320,182 |
| 2020-07-27 | 2020-07-23 | 2.168 | 135,220,537 | -5,447,234 | 1.78% | 293,106,375 |
| 2020-07-24 | 2020-07-22 | 2.199 | 140,667,771 | +2,509,729 | 1.85% | 309,397,921 |
| 2020-07-23 | 2020-07-21 | 2.231 | 138,158,042 | -48,938 | 1.82% | 308,281,813 |
| 2020-07-22 | 2020-07-20 | 2.306 | 138,206,980 | +417,860 | 1.82% | 318,670,712 |
| 2020-07-21 | 2020-07-17 | 2.178 | 137,789,120 | +824,426 | 1.82% | 300,138,168 |
| 2020-07-20 | 2020-07-16 | 2.178 | 136,964,694 | +1,548,173 | 1.80% | 298,342,368 |
| 2020-07-17 | 2020-07-15 | 2.359 | 135,416,521 | +3,927,295 | 1.78% | 319,431,004 |
| 2020-07-16 | 2020-07-14 | 2.423 | 131,489,226 | +18,822 | 1.73% | 318,549,888 |
| 2020-07-15 | 2020-07-13 | 2.550 | 131,470,404 | +1,535,917 | 1.73% | 335,267,672 |
| 2020-07-14 | 2020-07-10 | 2.189 | 129,934,487 | +2,474,665 | 1.71% | 284,409,499 |
| 2020-07-13 | 2020-07-09 | 2.199 | 127,459,822 | +918,538 | 1.68% | 280,347,116 |
| 2020-07-10 | 2020-07-08 | 2.114 | 126,541,284 | +773,345 | 1.67% | 267,570,206 |
| 2020-07-09 | 2020-07-07 | 1.998 | 125,767,939 | +1,809,756 | 1.66% | 251,235,053 |
| 2020-07-08 | 2020-07-06 | 2.093 | 123,958,183 | +1,878,486 | 1.63% | 259,474,013 |
| 2020-07-07 | 2020-07-03 | 1.849 | 122,079,697 | +4,316,002 | 1.61% | 225,707,053 |
| 2020-07-06 | 2020-07-02 | 1.838 | 117,763,695 | +60,232 | 1.55% | 216,476,106 |
| 2020-07-03 | 2020-06-30 | 1.700 | 117,703,463 | +1,941,818 | 1.55% | 200,106,715 |
| 2020-07-02 | 2020-06-29 | 1.647 | 115,761,645 | +513,661 | 1.53% | 190,655,276 |
| 2020-06-30 | 2020-06-26 | 1.689 | 115,247,984 | +1,240,742 | 1.52% | 194,707,599 |
| 2020-06-29 | 2020-06-24 | 1.721 | 114,007,242 | +3,564,983 | 1.50% | 196,245,585 |
| 2020-06-26 | 2020-06-23 | 1.753 | 110,442,259 | +1,266,097 | 1.46% | 193,629,563 |
| 2020-06-24 | 2020-06-22 | 1.700 | 109,176,162 | +3,815,893 | 1.44% | 185,609,519 |
| 2020-06-23 | 2020-06-19 | 1.764 | 105,360,269 | +1,328,780 | 1.39% | 185,839,231 |
| 2020-06-22 | 2020-06-18 | 1.806 | 104,031,489 | +1,027,412 | 1.37% | 187,917,046 |
| 2020-06-19 | 2020-06-17 | 1.817 | 103,004,077 | +3,307,220 | 1.36% | 187,155,660 |
| 2020-06-18 | 2020-06-16 | 1.838 | 99,696,857 | +3,095,099 | 1.31% | 183,265,202 |
| 2020-06-17 | 2020-06-15 | 1.700 | 96,601,758 | +3,202,039 | 1.27% | 164,231,876 |
| 2020-06-16 | 2020-06-12 | 1.859 | 93,399,719 | +2,980,931 | 1.23% | 173,674,500 |
| 2020-06-15 | 2020-06-11 | 1.849 | 90,418,788 | -13,086,709 | 1.19% | 167,170,780 |
| 2020-06-12 | 2020-06-10 | 1.849 | 103,505,497 | +6,708,343 | 1.36% | 191,366,143 |
| 2020-06-11 | 2020-06-09 | 1.828 | 96,797,154 | -4,212,478 | 1.28% | 176,906,372 |
| 2020-06-10 | 2020-06-08 | 1.796 | 101,009,632 | -3,037,953 | 1.33% | 181,385,236 |
| 2020-06-09 | 2020-06-05 | 1.626 | 104,047,585 | -1,780,250 | 1.37% | 169,151,509 |
| 2020-06-08 | 2020-06-04 | 1.562 | 105,827,835 | +1,721,981 | 1.39% | 165,298,795 |
| 2020-06-05 | 2020-06-03 | 1.541 | 104,105,854 | -449,580 | 1.37% | 160,396,761 |
| 2020-06-04 | 2020-06-02 | 1.488 | 104,555,434 | -3,932,670 | 1.38% | 155,534,624 |
| 2020-06-03 | 2020-06-01 | 1.488 | 108,488,104 | +24,565 | 1.43% | 161,384,788 |
| 2020-06-02 | 2020-05-29 | 1.424 | 108,463,539 | -265,284 | 1.43% | 154,433,320 |
| 2020-06-01 | 2020-05-28 | 1.424 | 108,728,823 | +2,476,192 | 1.43% | 154,811,039 |
| 2020-05-29 | 2020-05-27 | 1.434 | 106,252,631 | -3,382,805 | 1.40% | 152,414,365 |
| 2020-05-28 | 2020-05-26 | 1.413 | 109,635,436 | +573,831 | 1.44% | 154,936,960 |
| 2020-05-27 | 2020-05-25 | 1.403 | 109,061,605 | +127,626 | 1.44% | 152,967,178 |
| 2020-05-26 | 2020-05-22 | 1.381 | 108,933,979 | +1,104,246 | 1.44% | 150,473,201 |
| 2020-05-25 | 2020-05-21 | 1.445 | 107,829,733 | -2,696,195 | 1.42% | 155,822,396 |
| 2020-05-22 | 2020-05-20 | 1.562 | 110,525,928 | -2,458 | 1.46% | 172,637,026 |
| 2020-05-21 | 2020-05-19 | 1.583 | 110,528,386 | -954,924 | 1.46% | 174,989,720 |
| 2020-05-20 | 2020-05-18 | 1.498 | 111,483,310 | +2,602,447 | 1.47% | 167,024,972 |
| 2020-05-19 | 2020-05-15 | 1.466 | 108,880,863 | -127,269 | 1.44% | 159,655,205 |
| 2020-05-18 | 2020-05-14 | 1.456 | 109,008,132 | -925,084 | 1.44% | 158,683,549 |
| 2020-05-15 | 2020-05-13 | 1.466 | 109,933,216 | -565,482 | 1.45% | 161,198,301 |
| 2020-05-14 | 2020-05-12 | 1.445 | 110,498,698 | +692,725 | 1.46% | 159,679,259 |
| 2020-05-13 | 2020-05-11 | 1.488 | 109,805,973 | -214,322 | 1.45% | 163,345,224 |
| 2020-05-12 | 2020-05-08 | 1.477 | 110,020,295 | -1,374,770 | 1.45% | 162,495,016 |
| 2020-05-11 | 2020-05-07 | 1.381 | 111,395,065 | -624,122 | 1.47% | 153,872,760 |
| 2020-05-08 | 2020-05-06 | 1.392 | 112,019,187 | +28,556 | 1.48% | 155,925,143 |
| 2020-05-07 | 2020-05-05 | 1.349 | 111,990,631 | -1,368,239 | 1.48% | 151,125,535 |
| 2020-05-06 | 2020-05-04 | 1.307 | 113,358,870 | -10,081,905 | 1.50% | 148,153,890 |
| 2020-05-05 | 2020-04-29 | 1.445 | 123,440,775 | +1,127,050 | 1.63% | 178,381,573 |
| 2020-05-04 | 2020-04-28 | 1.424 | 122,313,725 | +556,130 | 1.61% | 174,153,590 |
| 2020-04-29 | 2020-04-27 | 1.392 | 121,757,595 | +516,291 | 1.61% | 169,480,524 |
| 2020-04-28 | 2020-04-24 | 1.349 | 121,241,304 | -990,064 | 1.60% | 163,608,838 |
| 2020-04-27 | 2020-04-23 | 1.360 | 122,231,368 | +1,964,770 | 1.61% | 166,243,656 |
| 2020-04-24 | 2020-04-22 | 1.434 | 120,266,598 | -1,813,676 | 1.59% | 172,516,737 |
| 2020-04-23 | 2020-04-21 | 1.445 | 122,080,274 | -3,779,564 | 1.61% | 176,415,542 |
| 2020-04-22 | 2020-04-20 | 1.509 | 125,859,838 | +2,747,560 | 1.66% | 189,901,307 |
| 2020-04-21 | 2020-04-17 | 1.498 | 123,112,278 | -2,915,902 | 1.62% | 184,447,562 |
| 2020-04-20 | 2020-04-16 | 1.456 | 126,028,180 | -1,858,710 | 1.66% | 183,459,697 |
| 2020-04-17 | 2020-04-15 | 1.466 | 127,886,890 | -2,055,418 | 1.69% | 187,524,300 |
| 2020-04-16 | 2020-04-14 | 1.541 | 129,942,308 | -3,051,129 | 1.71% | 200,203,202 |
| 2020-04-15 | 2020-04-09 | 1.509 | 132,993,437 | -135,522 | 1.75% | 200,664,707 |
| 2020-04-14 | 2020-04-08 | 1.434 | 133,128,959 | +567,875 | 1.76% | 190,967,184 |
| 2020-04-09 | 2020-04-07 | 1.445 | 132,561,084 | -3,358,942 | 1.75% | 191,561,132 |
| 2020-04-08 | 2020-04-06 | 1.190 | 135,920,026 | -4,015,614 | 1.79% | 161,753,584 |
| 2020-04-07 | 2020-04-03 | 1.190 | 139,935,640 | -1,566,325 | 1.85% | 166,532,423 |
| 2020-04-06 | 2020-04-02 | 1.201 | 141,501,965 | +729,372 | 1.87% | 169,899,990 |
| 2020-04-03 | 2020-04-01 | 1.158 | 140,772,593 | -94,112 | 1.86% | 163,041,082 |
| 2020-04-02 | 2020-03-31 | 1.179 | 140,866,705 | -4,057,769 | 1.86% | 166,143,661 |
| 2020-04-01 | 2020-03-30 | 1.126 | 144,924,474 | +805,604 | 1.91% | 163,230,022 |
| 2020-03-31 | 2020-03-27 | 1.169 | 144,118,870 | -217,400 | 1.90% | 168,448,044 |
| 2020-03-30 | 2020-03-26 | 1.211 | 144,336,270 | +7,529 | 1.90% | 174,836,768 |
| 2020-03-27 | 2020-03-25 | 1.254 | 144,328,741 | -240,928 | 1.90% | 180,961,951 |
| 2020-03-26 | 2020-03-24 | 1.148 | 144,569,669 | +614,555 | 1.91% | 165,902,673 |
| 2020-03-25 | 2020-03-23 | 1.116 | 143,955,114 | -765,135 | 1.90% | 160,608,615 |
| 2020-03-24 | 2020-03-20 | 1.222 | 144,720,249 | +2,702,281 | 1.91% | 176,839,623 |
| 2020-03-23 | 2020-03-19 | 1.126 | 142,017,968 | +1,320,966 | 1.87% | 159,956,392 |
| 2020-03-20 | 2020-03-18 | 1.158 | 140,697,002 | -560,910 | 1.86% | 162,953,533 |
| 2020-03-19 | 2020-03-17 | 1.233 | 141,257,912 | +982,064 | 1.86% | 174,109,798 |
| 2020-03-18 | 2020-03-16 | 1.275 | 140,275,848 | -760,429 | 1.85% | 178,861,385 |
| 2020-03-17 | 2020-03-13 | 1.339 | 141,036,277 | +1,054,060 | 1.86% | 188,822,534 |
| 2020-03-16 | 2020-03-12 | 1.360 | 139,982,217 | -4,524,931 | 1.85% | 190,386,117 |
| 2020-03-13 | 2020-03-11 | 1.477 | 144,507,148 | -1,847,731 | 1.91% | 213,430,543 |
| 2020-03-12 | 2020-03-10 | 1.509 | 146,354,879 | +33,649,071 | 1.93% | 220,824,873 |
| 2020-03-11 | 2020-03-09 | 1.466 | 112,705,808 | +570,303 | 1.49% | 165,263,834 |
| 2020-03-10 | 2020-03-06 | 1.647 | 112,135,505 | -16,338 | 1.48% | 184,683,153 |
| 2020-03-09 | 2020-03-05 | 1.732 | 112,151,843 | +313,394 | 1.48% | 194,243,484 |
| 2020-03-06 | 2020-03-04 | 1.689 | 111,838,449 | -7,621,234 | 1.48% | 188,947,304 |
| 2020-03-05 | 2020-03-03 | 1.732 | 119,459,683 | -3,297,468 | 1.58% | 206,900,434 |
| 2020-03-04 | 2020-03-02 | 1.658 | 122,757,151 | -12,094,814 | 1.62% | 203,480,989 |
| 2020-03-03 | 2020-02-28 | 1.689 | 134,851,965 | +3,799,428 | 1.78% | 227,827,867 |
| 2020-03-02 | 2020-02-27 | 1.753 | 131,052,537 | +11,627,627 | 1.73% | 229,763,912 |
| 2020-02-28 | 2020-02-26 | 1.774 | 119,424,910 | +32,588 | 1.58% | 211,916,042 |
| 2020-02-27 | 2020-02-25 | 1.806 | 119,392,322 | -13,870 | 1.57% | 215,664,052 |
| 2020-02-26 | 2020-02-24 | 1.806 | 119,406,192 | -1,224,430 | 1.58% | 215,689,106 |
| 2020-02-25 | 2020-02-21 | 1.881 | 120,630,622 | -51,015 | 1.59% | 226,873,240 |
| 2020-02-24 | 2020-02-20 | 1.891 | 120,681,637 | -14,846,255 | 1.59% | 228,251,497 |
| 2020-02-21 | 2020-02-19 | 1.891 | 135,527,892 | +530,457 | 1.79% | 256,330,996 |
| 2020-02-20 | 2020-02-18 | 1.913 | 134,997,435 | +1,112,699 | 1.78% | 258,196,566 |
| 2020-02-19 | 2020-02-17 | 1.966 | 133,884,736 | +1,671,139 | 1.77% | 263,181,426 |
| 2020-02-18 | 2020-02-14 | 1.966 | 132,213,597 | +699,685 | 1.74% | 259,896,415 |
| 2020-02-17 | 2020-02-13 | 1.987 | 131,513,912 | +502,195 | 1.73% | 261,315,844 |
| 2020-02-14 | 2020-02-12 | 2.072 | 131,011,717 | -2,405,397 | 1.73% | 271,454,590 |
| 2020-02-13 | 2020-02-11 | 2.008 | 133,417,114 | -2,783,812 | 1.76% | 267,932,741 |
| 2020-02-12 | 2020-02-10 | 1.934 | 136,200,926 | -997,094 | 1.80% | 263,392,794 |
| 2020-02-11 | 2020-02-07 | 1.902 | 137,198,020 | +1,221,119 | 1.81% | 260,947,605 |
| 2020-02-10 | 2020-02-06 | 1.955 | 135,976,901 | +1,852,438 | 1.79% | 265,849,227 |
| 2020-02-07 | 2020-02-05 | 1.881 | 134,124,463 | -3,346,944 | 1.77% | 252,251,468 |
| 2020-02-06 | 2020-02-04 | 1.923 | 137,471,407 | +5,287,244 | 1.81% | 264,389,006 |
| 2020-02-05 | 2020-02-03 | 1.849 | 132,184,163 | +750,077 | 1.74% | 244,388,696 |
| 2020-02-04 | 2020-01-31 | 1.881 | 131,434,086 | -515,962 | 1.73% | 247,191,604 |
| 2020-02-03 | 2020-01-30 | 1.849 | 131,950,048 | +13,364,207 | 1.74% | 243,955,852 |
| 2020-01-31 | 2020-01-29 | 1.902 | 118,585,841 | -1,885,041 | 1.56% | 225,547,651 |
| 2020-01-30 | 2020-01-24 | 1.998 | 120,470,882 | +1,110,415 | 1.59% | 240,653,609 |
| 2020-01-29 | 2020-01-22 | 2.093 | 119,360,467 | -282,225 | 1.57% | 249,849,898 |
| 2020-01-23 | 2020-01-21 | 2.051 | 119,642,692 | -568,441 | 1.58% | 245,355,572 |
| 2020-01-22 | 2020-01-20 | 2.189 | 120,211,133 | +2,868,550 | 1.59% | 263,126,356 |
| 2020-01-21 | 2020-01-17 | 2.199 | 117,342,583 | +1,035,238 | 1.55% | 258,094,310 |
| 2020-01-20 | 2020-01-16 | 2.221 | 116,307,345 | +406,567 | 1.53% | 258,288,975 |
| 2020-01-17 | 2020-01-15 | 2.178 | 115,900,778 | +222,105 | 1.53% | 252,460,043 |
| 2020-01-16 | 2020-01-14 | 2.242 | 115,678,673 | +933,597 | 1.53% | 259,351,159 |
| 2020-01-15 | 2020-01-13 | 2.210 | 114,745,076 | +139,286 | 1.51% | 253,600,341 |
| 2020-01-14 | 2020-01-10 | 2.210 | 114,605,790 | -15,770,518 | 1.51% | 253,292,502 |
| 2020-01-13 | 2020-01-09 | 2.242 | 130,376,308 | +6,815,631 | 1.72% | 292,303,203 |
| 2020-01-10 | 2020-01-08 | 2.199 | 123,560,677 | -109,169 | 1.63% | 271,770,970 |
| 2020-01-09 | 2020-01-07 | 2.284 | 123,669,846 | +154,345 | 1.63% | 282,523,593 |
| 2020-01-08 | 2020-01-06 | 2.253 | 123,515,501 | +978,958 | 1.63% | 278,233,722 |
| 2020-01-07 | 2020-01-03 | 2.412 | 122,536,543 | -916,468 | 1.62% | 295,558,818 |
| 2020-01-06 | 2020-01-02 | 2.582 | 123,453,011 | +2,284,865 | 1.63% | 318,757,492 |
| 2020-01-03 | 2019-12-31 | 2.486 | 121,168,146 | +7,479,015 | 1.60% | 301,270,606 |
| 2020-01-02 | 2019-12-27 | 2.433 | 113,689,131 | -591,027 | 1.50% | 276,634,836 |
| 2019-12-30 | 2019-12-24 | 2.231 | 114,280,158 | +688,904 | 1.51% | 255,001,401 |
| 2019-12-27 | 2019-12-20 | 2.242 | 113,591,254 | +625,848 | 1.50% | 254,671,173 |
| 2019-12-23 | 2019-12-19 | 2.284 | 112,965,406 | +2,337,756 | 1.49% | 258,069,314 |
| 2019-12-20 | 2019-12-18 | 2.327 | 110,627,650 | +227,605 | 1.46% | 257,430,643 |
| 2019-12-19 | 2019-12-17 | 2.253 | 110,400,045 | +272,618 | 1.46% | 248,689,559 |
| 2019-12-18 | 2019-12-16 | 2.242 | 110,127,427 | -982,172 | 1.45% | 246,905,286 |
| 2019-12-17 | 2019-12-13 | 2.284 | 111,109,599 | +1,050,444 | 1.47% | 253,829,726 |
| 2019-12-16 | 2019-12-12 | 2.189 | 110,059,155 | +1,048,359 | 1.45% | 240,905,011 |
| 2019-12-13 | 2019-12-11 | 2.019 | 109,010,796 | +480,252 | 1.44% | 220,077,453 |
| 2019-12-12 | 2019-12-10 | 1.998 | 108,530,544 | +4,658,525 | 1.43% | 216,801,493 |
| 2019-12-11 | 2019-12-09 | 1.934 | 103,872,019 | -10,318,501 | 1.37% | 200,873,387 |
| 2019-12-10 | 2019-12-06 | 1.881 | 114,190,520 | +2,416,811 | 1.51% | 214,761,168 |
| 2019-12-09 | 2019-12-05 | 1.774 | 111,773,709 | +199,518 | 1.47% | 198,339,208 |
| 2019-12-06 | 2019-12-04 | 1.700 | 111,574,191 | +6,097,553 | 1.47% | 189,686,389 |
| 2019-12-05 | 2019-12-03 | 1.785 | 105,476,638 | +1,768,374 | 1.39% | 188,285,987 |
| 2019-12-04 | 2019-12-02 | 1.828 | 103,708,264 | +4,416,138 | 1.37% | 189,537,109 |
| 2019-12-03 | 2019-11-29 | 1.817 | 99,292,126 | +20,396,810 | 1.31% | 180,411,144 |
| 2019-12-02 | 2019-11-28 | 1.891 | 78,895,316 | -2,146,733 | 1.04% | 149,218,841 |
| 2019-11-29 | 2019-11-27 | 1.987 | 81,042,049 | +1,429,365 | 1.07% | 161,029,135 |
| 2019-11-28 | 2019-11-26 | 1.817 | 79,612,684 | +10,892,686 | 1.05% | 144,654,123 |
| 2019-11-27 | 2019-11-25 | 1.806 | 68,719,998 | -550,951 | 0.91% | 124,132,213 |
| 2019-11-26 | 2019-11-22 | 1.679 | 69,270,949 | -311,174 | 0.91% | 116,294,899 |
| 2019-11-25 | 2019-11-21 | 1.743 | 69,582,123 | -163,755 | 0.92% | 121,253,411 |
| 2019-11-22 | 2019-11-20 | 1.828 | 69,745,878 | -52,703 | 0.92% | 127,467,490 |
| 2019-11-21 | 2019-11-19 | 1.838 | 69,798,581 | -48,939 | 0.92% | 128,305,460 |
| 2019-11-20 | 2019-11-18 | 1.774 | 69,847,520 | -2,409,281 | 0.92% | 123,942,400 |
| 2019-11-19 | 2019-11-15 | 1.721 | 72,256,801 | -1,118,057 | 0.95% | 124,378,749 |
| 2019-11-18 | 2019-11-14 | 1.721 | 73,374,858 | +71,525 | 0.97% | 126,303,309 |
| 2019-11-15 | 2019-11-13 | 1.764 | 73,303,333 | -1,061,590 | 0.97% | 129,295,750 |
| 2019-11-14 | 2019-11-12 | 1.838 | 74,364,923 | +104,858 | 0.98% | 136,699,421 |
| 2019-11-13 | 2019-11-11 | 1.902 | 74,260,065 | +105,406 | 0.98% | 141,241,004 |
| 2019-11-12 | 2019-11-08 | 1.976 | 74,154,659 | +4,576,430 | 0.98% | 146,556,075 |
| 2019-11-11 | 2019-11-07 | 2.029 | 69,578,229 | +665,263 | 0.92% | 141,207,960 |
| 2019-11-08 | 2019-11-06 | 2.019 | 68,912,966 | -1,230,051 | 0.91% | 139,125,579 |
| 2019-11-07 | 2019-11-05 | 1.998 | 70,143,017 | -3,339,114 | 0.93% | 140,118,259 |
| 2019-11-06 | 2019-11-04 | 1.944 | 73,482,131 | -380,214 | 0.97% | 142,884,550 |
| 2019-11-05 | 2019-11-01 | 1.828 | 73,862,345 | -164,190 | 0.97% | 134,990,740 |
| 2019-11-04 | 2019-10-31 | 1.743 | 74,026,535 | -2,271,707 | 0.98% | 128,998,218 |
| 2019-11-01 | 2019-10-30 | 1.764 | 76,298,242 | +4,011,604 | 1.01% | 134,578,307 |
| 2019-10-31 | 2019-10-29 | 1.743 | 72,286,638 | -3,496,469 | 0.95% | 125,966,283 |
| 2019-10-30 | 2019-10-28 | 1.753 | 75,783,107 | -8,325,950 | 1.00% | 132,864,449 |
| 2019-10-29 | 2019-10-25 | 1.753 | 84,109,057 | -3,275,204 | 1.11% | 147,461,670 |
| 2019-10-28 | 2019-10-24 | 1.732 | 87,384,261 | -3,024,778 | 1.15% | 151,346,807 |
| 2019-10-25 | 2019-10-23 | 1.647 | 90,409,039 | -3,425,697 | 1.19% | 148,900,443 |
| 2019-10-24 | 2019-10-22 | 1.594 | 93,834,736 | -3,757,957 | 1.24% | 149,557,203 |
| 2019-10-23 | 2019-10-21 | 1.594 | 97,592,693 | -505,254 | 1.29% | 155,546,772 |
| 2019-10-22 | 2019-10-18 | 1.668 | 98,097,947 | -3,764,502 | 1.29% | 163,648,493 |
| 2019-10-21 | 2019-10-17 | 1.711 | 101,862,449 | -794,310 | 1.34% | 174,257,881 |
| 2019-10-18 | 2019-10-16 | 1.721 | 102,656,759 | -3,523,590 | 1.35% | 176,707,509 |
| 2019-10-17 | 2019-10-15 | 1.743 | 106,180,349 | +52,703 | 1.40% | 185,029,271 |
| 2019-10-16 | 2019-10-14 | 1.785 | 106,127,646 | -201,068 | 1.40% | 189,448,100 |
| 2019-10-15 | 2019-10-11 | 1.753 | 106,328,714 | -325,159 | 1.40% | 186,417,614 |
| 2019-10-14 | 2019-10-10 | 1.796 | 106,653,873 | +73,074 | 1.41% | 191,520,724 |
| 2019-10-11 | 2019-10-09 | 1.923 | 106,580,799 | +148,278 | 1.41% | 204,979,291 |
| 2019-10-09 | 2019-10-04 | 1.859 | 106,432,521 | -664,170 | 1.40% | 197,908,678 |
| 2019-10-08 | 2019-10-03 | 1.891 | 107,096,691 | -78,226 | 1.41% | 202,557,578 |
| 2019-10-04 | 2019-10-02 | 1.902 | 107,174,917 | -27,105 | 1.41% | 203,844,326 |
| 2019-10-03 | 2019-09-30 | 1.966 | 107,202,022 | +63,997 | 1.41% | 210,730,378 |
| 2019-10-02 | 2019-09-27 | 1.913 | 107,138,025 | +3,490,061 | 1.41% | 204,912,561 |
| 2019-09-30 | 2019-09-26 | 1.944 | 103,647,964 | +204,695 | 1.37% | 201,541,416 |
| 2019-09-27 | 2019-09-25 | 2.019 | 103,443,269 | +146,816 | 1.36% | 208,837,400 |
| 2019-09-26 | 2019-09-24 | 2.051 | 103,296,453 | +82,819 | 1.36% | 211,833,752 |
| 2019-09-25 | 2019-09-23 | 1.987 | 103,213,634 | +154,344 | 1.36% | 205,083,687 |
| 2019-09-24 | 2019-09-20 | 2.125 | 103,059,290 | -190,121 | 1.36% | 219,012,843 |
| 2019-09-23 | 2019-09-19 | 2.189 | 103,249,411 | +158,406 | 1.36% | 225,999,378 |
| 2019-09-20 | 2019-09-18 | 2.189 | 103,091,005 | +466,799 | 1.36% | 225,652,648 |
| 2019-09-19 | 2019-09-17 | 2.136 | 102,624,206 | +15,058 | 1.35% | 219,178,680 |
| 2019-09-18 | 2019-09-16 | 2.284 | 102,609,148 | -526,993 | 1.35% | 234,410,457 |
| 2019-09-17 | 2019-09-13 | 2.210 | 103,136,141 | -586,807 | 1.36% | 227,943,206 |
| 2019-09-16 | 2019-09-12 | 2.125 | 103,722,948 | -1,796,232 | 1.37% | 220,423,192 |
| 2019-09-13 | 2019-09-11 | 2.040 | 105,519,180 | -784,963 | 1.39% | 215,270,776 |
| 2019-09-12 | 2019-09-10 | 2.083 | 106,304,143 | -712,014 | 1.40% | 221,390,358 |
| 2019-09-11 | 2019-09-09 | 1.976 | 107,016,157 | -401,277 | 1.41% | 211,502,125 |
| 2019-09-10 | 2019-09-06 | 2.072 | 107,417,434 | -1,797,468 | 1.42% | 222,567,540 |
| 2019-09-09 | 2019-09-05 | 1.987 | 109,214,902 | +2,018,806 | 1.44% | 217,008,101 |
| 2019-09-06 | 2019-09-04 | 1.870 | 107,196,096 | +24,391 | 1.41% | 200,467,547 |
| 2019-09-05 | 2019-09-03 | 1.774 | 107,171,705 | -9,366,778 | 1.41% | 190,173,085 |
| 2019-09-04 | 2019-09-02 | 1.668 | 116,538,483 | -3,436,991 | 1.54% | 194,411,277 |
| 2019-09-03 | 2019-08-30 | 1.721 | 119,975,474 | -5,532,815 | 1.58% | 206,518,960 |
| 2019-09-02 | 2019-08-29 | 1.615 | 125,508,289 | -2,021,209 | 1.66% | 202,706,856 |
| 2019-08-30 | 2019-08-28 | 1.647 | 127,529,498 | -630,305 | 1.68% | 210,036,508 |
| 2019-08-29 | 2019-08-27 | 1.668 | 128,159,803 | -5,933,154 | 1.69% | 213,798,141 |
| 2019-08-28 | 2019-08-26 | 1.626 | 134,092,957 | +105,406 | 1.77% | 217,996,660 |
| 2019-08-27 | 2019-08-23 | 1.721 | 133,987,551 | +90,348 | 1.77% | 230,638,553 |
| 2019-08-26 | 2019-08-22 | 1.764 | 133,897,203 | -1,674,074 | 1.77% | 236,173,972 |
| 2019-08-23 | 2019-08-21 | 1.870 | 135,571,277 | -112,653 | 1.79% | 253,532,007 |
| 2019-08-22 | 2019-08-20 | 1.881 | 135,683,930 | +59,950 | 1.79% | 255,184,400 |
| 2019-08-21 | 2019-08-19 | 1.987 | 135,623,980 | +56,467 | 1.79% | 269,482,478 |
| 2019-08-20 | 2019-08-16 | 1.891 | 135,567,513 | +415,773 | 1.79% | 256,405,934 |
| 2019-08-19 | 2019-08-15 | 1.944 | 135,151,740 | -726,926 | 1.78% | 262,799,885 |
| 2019-08-16 | 2019-08-14 | 1.976 | 135,878,666 | +12,317,451 | 1.79% | 268,544,745 |
| 2019-08-15 | 2019-08-13 | 1.998 | 123,561,215 | +237,164 | 1.63% | 246,826,883 |
| 2019-08-14 | 2019-08-12 | 2.125 | 123,324,051 | +75,290 | 1.63% | 262,077,790 |
| 2019-08-13 | 2019-08-09 | 2.136 | 123,248,761 | -5,030,128 | 1.63% | 263,227,379 |
| 2019-08-12 | 2019-08-08 | 2.189 | 128,278,889 | +4,464,700 | 1.69% | 280,785,612 |
| 2019-08-09 | 2019-08-07 | 2.093 | 123,814,189 | -1,632,665 | 1.63% | 259,172,599 |
| 2019-08-08 | 2019-08-06 | 2.125 | 125,446,854 | -1,087,941 | 1.65% | 266,588,991 |
| 2019-08-07 | 2019-08-05 | 2.210 | 126,534,795 | -2,353,943 | 1.67% | 279,657,030 |
| 2019-08-06 | 2019-08-02 | 2.433 | 128,888,738 | -735,836 | 1.70% | 313,619,381 |
| 2019-08-05 | 2019-08-01 | 2.603 | 129,624,574 | -614,377 | 1.71% | 337,447,229 |
| 2019-08-02 | 2019-07-31 | 2.625 | 130,238,951 | -67,407 | 1.72% | 341,814,343 |
| 2019-08-01 | 2019-07-30 | 2.635 | 130,306,358 | -86,956 | 1.72% | 343,375,834 |
| 2019-07-31 | 2019-07-29 | 2.625 | 130,393,314 | +69,385 | 1.72% | 342,219,472 |
| 2019-07-30 | 2019-07-26 | 2.667 | 130,323,929 | -469,377 | 1.72% | 347,576,436 |
| 2019-07-29 | 2019-07-25 | 2.763 | 130,793,306 | +466,120 | 1.73% | 361,336,061 |
| 2019-07-26 | 2019-07-24 | 2.710 | 130,327,186 | +328,297 | 1.72% | 353,124,328 |
| 2019-07-25 | 2019-07-23 | 2.720 | 129,998,889 | +38,184 | 1.71% | 353,616,113 |
| 2019-07-24 | 2019-07-22 | 2.710 | 129,960,705 | +81,764 | 1.71% | 352,131,340 |
| 2019-07-23 | 2019-07-19 | 2.784 | 129,878,941 | +598,216 | 1.71% | 361,570,067 |
| 2019-07-22 | 2019-07-18 | 2.625 | 129,280,725 | +233,399 | 1.71% | 339,299,463 |
| 2019-07-19 | 2019-07-17 | 2.593 | 129,047,326 | +296,430 | 1.70% | 334,573,297 |
| 2019-07-18 | 2019-07-16 | 2.614 | 128,750,896 | +5,229 | 1.70% | 336,540,866 |
| 2019-07-17 | 2019-07-15 | 2.603 | 128,745,667 | -3,765 | 1.70% | 335,159,201 |
| 2019-07-16 | 2019-07-12 | 2.593 | 128,749,432 | -426,549 | 1.70% | 333,800,965 |
| 2019-07-15 | 2019-07-11 | 2.667 | 129,175,981 | +1,371,015 | 1.70% | 344,514,837 |
| 2019-07-12 | 2019-07-10 | 2.646 | 127,804,966 | +592,721 | 1.69% | 338,142,311 |
| 2019-07-11 | 2019-07-09 | 2.656 | 127,212,245 | +937,361 | 1.68% | 337,925,812 |
| 2019-07-10 | 2019-07-08 | 2.773 | 126,274,884 | +1,641,323 | 1.67% | 350,194,988 |
| 2019-07-09 | 2019-07-05 | 2.805 | 124,633,561 | +3,060,540 | 1.64% | 349,616,057 |
| 2019-07-08 | 2019-07-04 | 2.805 | 121,573,021 | +72,342 | 1.60% | 341,030,778 |
| 2019-07-05 | 2019-07-03 | 2.826 | 121,500,679 | +41,410 | 1.60% | 343,409,877 |
| 2019-07-04 | 2019-07-02 | 2.965 | 121,459,269 | -353,863 | 1.60% | 360,070,305 |
| 2019-07-03 | 2019-06-28 | 2.901 | 121,813,132 | -226,812 | 1.61% | 353,353,337 |
| 2019-07-02 | 2019-06-27 | 2.975 | 122,039,944 | +2,737,544 | 1.61% | 363,088,481 |
| 2019-06-28 | 2019-06-26 | 2.890 | 119,302,400 | -40,002 | 1.57% | 344,802,594 |
| 2019-06-27 | 2019-06-25 | 2.890 | 119,342,402 | +248,457 | 1.57% | 344,918,206 |
| 2019-06-26 | 2019-06-24 | 2.933 | 119,093,945 | -539,359 | 1.57% | 349,261,893 |
| 2019-06-25 | 2019-06-21 | 3.050 | 119,633,304 | +129,121 | 1.58% | 364,826,548 |
| 2019-06-24 | 2019-06-20 | 3.050 | 119,504,183 | -609,925 | 1.58% | 364,432,788 |
| 2019-06-21 | 2019-06-19 | 2.922 | 120,114,108 | +363,350 | 1.58% | 350,977,402 |
| 2019-06-20 | 2019-06-18 | 2.710 | 119,750,758 | +120,464 | 1.58% | 324,467,268 |
| 2019-06-19 | 2019-06-17 | 2.688 | 119,630,294 | +88,466 | 1.58% | 321,598,587 |
| 2019-06-18 | 2019-06-14 | 2.752 | 119,541,828 | -444,563 | 1.58% | 328,981,970 |
| 2019-06-17 | 2019-06-13 | 2.710 | 119,986,391 | +21,527 | 1.58% | 325,105,720 |
| 2019-06-14 | 2019-06-12 | 2.741 | 119,964,864 | +225,870 | 1.58% | 328,871,480 |
| 2019-06-13 | 2019-06-11 | 2.911 | 119,738,994 | -2,962,663 | 1.58% | 348,609,010 |
| 2019-06-12 | 2019-06-10 | 2.656 | 122,701,657 | -91,863 | 1.62% | 325,943,914 |
| 2019-06-11 | 2019-06-06 | 2.582 | 122,793,520 | -33,880 | 1.62% | 317,054,676 |
| 2019-06-10 | 2019-06-05 | 2.603 | 122,827,400 | -169,403 | 1.62% | 319,752,378 |
| 2019-06-06 | 2019-06-04 | 2.476 | 122,996,803 | +3,873,673 | 1.62% | 304,510,438 |
| 2019-06-05 | 2019-06-03 | 2.593 | 119,123,130 | -612,673 | 1.57% | 308,843,427 |
| 2019-06-04 | 2019-05-31 | 2.540 | 119,735,803 | +1,235,886 | 1.58% | 304,070,559 |
| 2019-06-03 | 2019-05-30 | 2.529 | 118,499,917 | -86,583 | 1.56% | 299,672,881 |
| 2019-05-31 | 2019-05-29 | 2.486 | 118,586,500 | +22,455,255 | 1.56% | 294,851,641 |
| 2019-05-30 | 2019-05-28 | 2.486 | 96,131,245 | +1,562,269 | 1.27% | 239,019,242 |
| 2019-05-29 | 2019-05-27 | 2.412 | 94,568,976 | -146,251 | 1.25% | 228,100,892 |
| 2019-05-28 | 2019-05-24 | 2.401 | 94,715,227 | -2,082,335 | 1.25% | 227,447,247 |
| 2019-05-27 | 2019-05-23 | 2.423 | 96,797,562 | +1,849,879 | 1.28% | 234,504,784 |
| 2019-05-24 | 2019-05-22 | 2.625 | 94,947,683 | +3,837,236 | 1.25% | 249,191,810 |
| 2019-05-23 | 2019-05-21 | 2.805 | 91,110,447 | -21,648,402 | 1.20% | 255,578,634 |
| 2019-05-22 | 2019-05-20 | 2.720 | 112,758,849 | +2,021,965 | 1.49% | 306,720,667 |
| 2019-05-21 | 2019-05-17 | 2.869 | 110,736,884 | +30,116 | 1.46% | 317,693,627 |
| 2019-05-20 | 2019-05-16 | 3.028 | 110,706,768 | -1,743,304 | 1.46% | 335,252,073 |
| 2019-05-17 | 2019-05-15 | 3.018 | 112,450,072 | +15,058 | 1.48% | 339,336,455 |
| 2019-05-16 | 2019-05-14 | 2.933 | 112,435,014 | -11,743,019 | 1.48% | 329,733,521 |
| 2019-05-15 | 2019-05-10 | 3.124 | 124,178,033 | +552,961 | 1.64% | 387,922,122 |
| 2019-05-14 | 2019-05-09 | 3.092 | 123,625,072 | +610,088 | 1.63% | 382,253,954 |
| 2019-05-10 | 2019-05-08 | 3.305 | 123,014,984 | -1,238,992 | 1.62% | 406,509,635 |
| 2019-05-09 | 2019-05-07 | 3.453 | 124,253,976 | -292,690 | 1.64% | 429,087,730 |
| 2019-05-08 | 2019-05-06 | 3.273 | 124,546,666 | -1,448,969 | 1.64% | 407,601,021 |
| 2019-05-07 | 2019-05-03 | 3.485 | 125,995,635 | -184,141 | 1.66% | 439,118,550 |
| 2019-05-06 | 2019-05-02 | 3.475 | 126,179,776 | -253,927 | 1.66% | 438,419,583 |
| 2019-05-03 | 2019-04-30 | 3.602 | 126,433,703 | -1,370,386 | 1.67% | 455,423,038 |
| 2019-05-02 | 2019-04-29 | 3.560 | 127,804,089 | -83,760 | 1.69% | 454,927,297 |
| 2019-04-30 | 2019-04-26 | 3.602 | 127,887,849 | -3,133,723 | 1.69% | 460,660,974 |
| 2019-04-29 | 2019-04-25 | 3.655 | 131,021,572 | -363,528 | 1.73% | 478,909,761 |
| 2019-04-26 | 2019-04-24 | 3.772 | 131,385,100 | -445,058 | 1.73% | 495,594,992 |
| 2019-04-25 | 2019-04-23 | 3.719 | 131,830,158 | +683,411 | 1.74% | 490,269,930 |
| 2019-04-24 | 2019-04-18 | 4.112 | 131,146,747 | +281,064 | 1.73% | 539,288,213 |
| 2019-04-23 | 2019-04-17 | 4.197 | 130,865,683 | -560,911 | 1.73% | 549,256,635 |
| 2019-04-18 | 2019-04-16 | 4.016 | 131,426,594 | +228,455 | 1.73% | 527,870,623 |
| 2019-04-17 | 2019-04-15 | 3.921 | 131,198,139 | +1,183,337 | 1.73% | 514,406,540 |
| 2019-04-16 | 2019-04-12 | 3.846 | 130,014,802 | -35,811 | 1.72% | 500,096,494 |
| 2019-04-15 | 2019-04-11 | 3.931 | 130,050,613 | -171,097 | 1.72% | 511,289,140 |
| 2019-04-12 | 2019-04-10 | 3.985 | 130,221,710 | +60,232 | 1.72% | 518,880,204 |
| 2019-04-11 | 2019-04-09 | 3.985 | 130,161,478 | -286,008 | 1.72% | 518,640,204 |
| 2019-04-10 | 2019-04-08 | 3.931 | 130,447,486 | -263,515 | 1.72% | 512,849,431 |
| 2019-04-09 | 2019-04-04 | 3.836 | 130,711,001 | -740,927 | 1.72% | 501,385,514 |
| 2019-04-08 | 2019-04-03 | 3.783 | 131,451,928 | +7,529 | 1.73% | 497,243,825 |
| 2019-04-04 | 2019-04-02 | 3.708 | 131,444,399 | +274,808 | 1.73% | 487,438,639 |
| 2019-04-03 | 2019-04-01 | 3.698 | 131,169,591 | +222,106 | 1.73% | 485,025,809 |
| 2019-04-02 | 2019-03-29 | 3.390 | 130,947,485 | -1,317,576 | 1.73% | 443,854,150 |
| 2019-04-01 | 2019-03-28 | 3.336 | 132,265,061 | -538,324 | 1.75% | 441,293,189 |
| 2019-03-29 | 2019-03-27 | 3.326 | 132,803,385 | +262,383 | 1.75% | 441,678,158 |
| 2019-03-28 | 2019-03-26 | 3.496 | 132,541,002 | -1,042,767 | 1.75% | 463,338,713 |
| 2019-03-27 | 2019-03-25 | 3.496 | 133,583,769 | +1,863,617 | 1.76% | 466,984,032 |
| 2019-03-26 | 2019-03-22 | 3.751 | 131,720,152 | -600,344 | 1.74% | 494,059,630 |
| 2019-03-25 | 2019-03-21 | 3.846 | 132,320,496 | +472,351 | 1.75% | 508,965,249 |
| 2019-03-22 | 2019-03-20 | 3.475 | 131,848,145 | +167,653 | 1.74% | 458,114,689 |
| 2019-03-21 | 2019-03-19 | 3.496 | 131,680,492 | +335,774 | 1.74% | 460,330,530 |
| 2019-03-20 | 2019-03-18 | 3.464 | 131,344,718 | -131,287 | 1.73% | 454,969,887 |
| 2019-03-19 | 2019-03-15 | 3.379 | 131,476,005 | +137,641 | 1.73% | 444,248,591 |
| 2019-03-18 | 2019-03-14 | 3.379 | 131,338,364 | -194,109 | 1.73% | 443,783,512 |
| 2019-03-15 | 2019-03-13 | 3.453 | 131,532,473 | -48,607 | 1.74% | 454,222,650 |
| 2019-03-14 | 2019-03-12 | 3.506 | 131,581,080 | +11,294 | 1.74% | 461,381,128 |
| 2019-03-13 | 2019-03-11 | 3.496 | 131,569,786 | -52,703 | 1.74% | 459,943,522 |
| 2019-03-12 | 2019-03-08 | 3.506 | 131,622,489 | +551,482 | 1.74% | 461,526,326 |
| 2019-03-11 | 2019-03-07 | 3.804 | 131,071,007 | -184,460 | 1.73% | 498,588,323 |
| 2019-03-08 | 2019-03-06 | 4.006 | 131,255,467 | +820,661 | 1.73% | 525,788,632 |
| 2019-03-07 | 2019-03-05 | 3.942 | 130,434,806 | +115,759 | 1.72% | 514,185,525 |
| 2019-03-06 | 2019-03-04 | 4.112 | 130,319,047 | -48,939 | 1.72% | 535,884,629 |
| 2019-03-05 | 2019-03-01 | 4.070 | 130,367,986 | -271,044 | 1.72% | 530,544,932 |
| 2019-03-04 | 2019-02-28 | 3.953 | 130,639,030 | +2,169 | 1.72% | 516,378,709 |
| 2019-03-01 | 2019-02-27 | 4.038 | 130,636,861 | +148,416 | 1.72% | 527,474,869 |
| 2019-02-28 | 2019-02-26 | 4.176 | 130,488,445 | +150,914 | 1.72% | 544,900,299 |
| 2019-02-27 | 2019-02-25 | 4.112 | 130,337,531 | -9,769 | 1.72% | 535,960,637 |
| 2019-02-26 | 2019-02-22 | 4.070 | 130,347,300 | +545,328 | 1.72% | 530,460,749 |
| 2019-02-25 | 2019-02-21 | 4.048 | 129,801,972 | -294,290 | 1.71% | 525,483,043 |
| 2019-02-22 | 2019-02-20 | 3.878 | 130,096,262 | -225,870 | 1.72% | 504,556,869 |
| 2019-02-21 | 2019-02-19 | 3.528 | 130,322,132 | +58,820 | 1.72% | 459,736,198 |
| 2019-02-20 | 2019-02-18 | 3.496 | 130,263,312 | -267,280 | 1.72% | 455,376,332 |
| 2019-02-19 | 2019-02-15 | 3.294 | 130,530,592 | +67,761 | 1.72% | 429,958,404 |
| 2019-02-18 | 2019-02-14 | 3.538 | 130,462,831 | -14,802 | 1.72% | 461,618,783 |
| 2019-02-15 | 2019-02-13 | 3.506 | 130,477,633 | +73,395 | 1.72% | 457,511,958 |
| 2019-02-14 | 2019-02-12 | 3.294 | 130,404,238 | -431,701 | 1.72% | 429,542,203 |
| 2019-02-13 | 2019-02-11 | 3.251 | 130,835,939 | -286,172 | 1.73% | 425,403,366 |
| 2019-02-12 | 2019-02-08 | 3.336 | 131,122,111 | +97,877 | 1.73% | 437,479,816 |
| 2019-02-11 | 2019-02-04 | 3.166 | 131,024,234 | +766,804 | 1.73% | 414,877,931 |
| 2019-02-08 | 2019-01-31 | 3.039 | 130,257,430 | -291,655 | 1.72% | 395,841,185 |
| 2019-02-01 | 2019-01-30 | 2.816 | 130,549,085 | +37,833 | 1.72% | 367,597,159 |
| 2019-01-31 | 2019-01-29 | 2.795 | 130,511,252 | +188,225 | 1.72% | 364,717,116 |
| 2019-01-30 | 2019-01-28 | 2.901 | 130,323,027 | -476,383 | 1.72% | 378,038,687 |
| 2019-01-29 | 2019-01-25 | 2.880 | 130,799,410 | +700,849 | 1.73% | 376,640,932 |
| 2019-01-28 | 2019-01-24 | 2.933 | 130,098,561 | +31,271 | 1.72% | 381,534,676 |
| 2019-01-25 | 2019-01-23 | 2.901 | 130,067,290 | -3,691,094 | 1.72% | 377,296,850 |
| 2019-01-24 | 2019-01-22 | 2.805 | 133,758,384 | -2,885,491 | 1.77% | 375,212,571 |
| 2019-01-23 | 2019-01-21 | 2.975 | 136,643,875 | +1,328,152 | 1.80% | 406,537,527 |
| 2019-01-22 | 2019-01-18 | 3.783 | 135,315,723 | -3,764 | 1.79% | 511,859,420 |
| 2019-01-21 | 2019-01-17 | 3.517 | 135,319,487 | +1,526,505 | 1.79% | 475,927,474 |
| 2019-01-18 | 2019-01-16 | 3.528 | 133,792,982 | +30,116 | 1.77% | 471,980,284 |
| 2019-01-17 | 2019-01-15 | 3.485 | 133,762,866 | +795,628 | 1.77% | 466,188,815 |
| 2019-01-16 | 2019-01-14 | 3.379 | 132,967,238 | +703,963 | 1.75% | 449,287,367 |
| 2019-01-15 | 2019-01-11 | 3.421 | 132,263,275 | +441,308 | 1.75% | 452,530,217 |
| 2019-01-14 | 2019-01-10 | 3.400 | 131,821,967 | +883,713 | 1.74% | 448,218,942 |
| 2019-01-11 | 2019-01-09 | 3.421 | 130,938,254 | +94,619 | 1.73% | 447,996,744 |
| 2019-01-10 | 2019-01-08 | 3.475 | 130,843,635 | -1,581,577 | 1.73% | 454,624,455 |
| 2019-01-09 | 2019-01-07 | 3.421 | 132,425,212 | -142,749 | 1.75% | 453,084,274 |
| 2019-01-08 | 2019-01-04 | 3.358 | 132,567,961 | -140,990 | 1.75% | 445,121,016 |
| 2019-01-07 | 2019-01-03 | 3.262 | 132,708,951 | -202,627 | 1.75% | 432,903,435 |
| 2019-01-04 | 2019-01-02 | 3.432 | 132,911,578 | -34,301 | 1.75% | 456,160,606 |
| 2019-01-03 | 2018-12-31 | 3.581 | 132,945,879 | -33,633 | 1.75% | 476,055,099 |
| 2019-01-02 | 2018-12-27 | 3.432 | 132,979,512 | +78,924 | 1.75% | 456,393,759 |
| 2018-12-28 | 2018-12-24 | 3.421 | 132,900,588 | -114,011 | 1.75% | 454,710,742 |
| 2018-12-27 | 2018-12-20 | 3.602 | 133,014,599 | -22,054 | 1.76% | 479,127,886 |
| 2018-12-21 | 2018-12-19 | 3.645 | 133,036,653 | +2,021,663 | 1.76% | 484,861,689 |
| 2018-12-20 | 2018-12-18 | 3.591 | 131,014,990 | -13,463 | 1.73% | 470,533,045 |
| 2018-12-19 | 2018-12-17 | 3.676 | 131,028,453 | -42,718 | 1.73% | 481,719,417 |
| 2018-12-18 | 2018-12-14 | 3.751 | 131,071,171 | +2,608,850 | 1.73% | 491,625,414 |
| 2018-12-17 | 2018-12-13 | 3.857 | 128,462,321 | -220,822 | 1.70% | 495,489,927 |
| 2018-12-14 | 2018-12-12 | 3.613 | 128,683,143 | -25,758 | 1.70% | 464,893,011 |
| 2018-12-13 | 2018-12-11 | 3.655 | 128,708,901 | +205,933 | 1.70% | 470,456,491 |
| 2018-12-12 | 2018-12-10 | 3.613 | 128,502,968 | -88,711 | 1.70% | 464,242,093 |
| 2018-12-11 | 2018-12-07 | 3.868 | 128,591,679 | +432,266 | 1.70% | 497,355,232 |
| 2018-12-10 | 2018-12-06 | 3.836 | 128,159,413 | +79,985 | 1.69% | 491,598,050 |
| 2018-12-07 | 2018-12-05 | 4.123 | 128,079,428 | -509,731 | 1.69% | 528,036,015 |
| 2018-12-06 | 2018-12-04 | 4.186 | 128,589,159 | +831,842 | 1.70% | 538,335,498 |
| 2018-12-05 | 2018-12-03 | 4.261 | 127,757,317 | -410,331 | 1.69% | 544,355,475 |
| 2018-12-04 | 2018-11-30 | 4.123 | 128,167,648 | -710,137 | 1.69% | 528,399,722 |
| 2018-12-03 | 2018-11-29 | 4.027 | 128,877,785 | -1,882 | 1.70% | 519,002,815 |
| 2018-11-30 | 2018-11-28 | 3.836 | 128,879,667 | -302,102 | 1.70% | 494,360,824 |
| 2018-11-29 | 2018-11-27 | 3.836 | 129,181,769 | -5,869 | 1.70% | 495,519,637 |
| 2018-11-28 | 2018-11-26 | 3.825 | 129,187,638 | -233,076 | 1.70% | 494,169,456 |
| 2018-11-27 | 2018-11-23 | 3.857 | 129,420,714 | +561,852 | 1.71% | 499,186,529 |
| 2018-11-26 | 2018-11-22 | 3.868 | 128,858,862 | +998,177 | 1.70% | 498,388,618 |
| 2018-11-23 | 2018-11-21 | 3.751 | 127,860,685 | -1,773,626 | 1.69% | 479,583,433 |
| 2018-11-22 | 2018-11-20 | 3.783 | 129,634,311 | +144,293 | 1.71% | 490,368,316 |
| 2018-11-21 | 2018-11-19 | 3.878 | 129,490,018 | +173,168 | 1.71% | 502,205,652 |
| 2018-11-20 | 2018-11-16 | 3.878 | 129,316,850 | +4,410,701 | 1.71% | 501,534,048 |
| 2018-11-19 | 2018-11-15 | 3.687 | 124,906,149 | -146,578 | 1.65% | 460,538,279 |
| 2018-11-16 | 2018-11-14 | 3.602 | 125,052,727 | +586,012 | 1.65% | 450,448,666 |
| 2018-11-15 | 2018-11-13 | 3.772 | 124,466,715 | +15,063,944 | 1.64% | 469,498,296 |
| 2018-11-14 | 2018-11-12 | 3.549 | 109,402,771 | -748,195 | 1.44% | 388,264,094 |
| 2018-11-13 | 2018-11-09 | 3.645 | 110,150,966 | +1,961,869 | 1.45% | 401,453,150 |
| 2018-11-12 | 2018-11-08 | 3.613 | 108,189,097 | +481,856 | 1.43% | 390,854,263 |
| 2018-11-09 | 2018-11-07 | 3.655 | 107,707,241 | +771,723 | 1.42% | 393,691,269 |
| 2018-11-08 | 2018-11-06 | 3.666 | 106,935,518 | +103,148 | 1.41% | 392,006,721 |
| 2018-11-07 | 2018-11-05 | 3.623 | 106,832,370 | -16,660,861 | 1.41% | 387,087,977 |
| 2018-11-06 | 2018-11-02 | 3.761 | 123,493,231 | -124,840 | 1.63% | 464,514,051 |
| 2018-11-05 | 2018-11-01 | 3.209 | 123,618,071 | +83,760 | 1.63% | 396,680,951 |
| 2018-11-02 | 2018-10-31 | 3.124 | 123,534,311 | +2,775,996 | 1.63% | 385,911,187 |
| 2018-11-01 | 2018-10-30 | 3.028 | 120,758,315 | -4,833,621 | 1.59% | 365,691,061 |
| 2018-10-31 | 2018-10-29 | 3.007 | 125,591,936 | +2,027,185 | 1.66% | 377,659,689 |
| 2018-10-30 | 2018-10-26 | 3.209 | 123,564,751 | +5,646,170 | 1.63% | 396,509,851 |
| 2018-10-29 | 2018-10-25 | 3.326 | 117,918,581 | -1,014,252 | 1.56% | 392,174,202 |
| 2018-10-26 | 2018-10-24 | 3.315 | 118,932,833 | +146,816 | 1.57% | 394,283,677 |
| 2018-10-25 | 2018-10-23 | 3.294 | 118,786,017 | +71,526 | 1.57% | 391,272,616 |
| 2018-10-24 | 2018-10-22 | 3.570 | 118,714,491 | -7,178,906 | 1.57% | 423,833,668 |
| 2018-10-23 | 2018-10-19 | 3.506 | 125,893,397 | +559,486 | 1.66% | 441,437,611 |
| 2018-10-22 | 2018-10-18 | 3.315 | 125,333,911 | -639,965 | 1.65% | 415,504,399 |
| 2018-10-19 | 2018-10-16 | 3.358 | 125,973,876 | +758,082 | 1.66% | 422,980,177 |
| 2018-10-18 | 2018-10-15 | 3.453 | 125,215,794 | -2,788,553 | 1.65% | 432,409,187 |
| 2018-10-16 | 2018-10-12 | 3.496 | 128,004,347 | -429,596 | 1.69% | 447,479,410 |
| 2018-10-15 | 2018-10-11 | 3.273 | 128,433,943 | +212,823 | 1.70% | 420,322,823 |
| 2018-10-12 | 2018-10-10 | 3.591 | 128,221,120 | -161,873 | 1.69% | 460,499,016 |
| 2018-10-11 | 2018-10-09 | 3.506 | 128,382,993 | -1,440,516 | 1.69% | 450,167,229 |
| 2018-10-10 | 2018-10-08 | 3.560 | 129,823,509 | -100,031 | 1.71% | 462,115,559 |
| 2018-10-09 | 2018-10-05 | 3.857 | 129,923,540 | -1,873,028 | 1.71% | 501,125,971 |
| 2018-10-08 | 2018-10-04 | 4.197 | 131,796,568 | -1,887,221 | 1.74% | 553,163,654 |
| 2018-10-05 | 2018-10-03 | 4.240 | 133,683,789 | -21,551 | 1.76% | 566,766,382 |
| 2018-10-04 | 2018-10-02 | 4.197 | 133,705,340 | -761,156 | 1.76% | 561,174,965 |
| 2018-10-03 | 2018-09-28 | 4.303 | 134,466,496 | +47,997 | 1.77% | 578,657,453 |
| 2018-10-02 | 2018-09-27 | 4.080 | 134,418,499 | +22,587 | 1.77% | 548,457,154 |
| 2018-09-28 | 2018-09-26 | 4.070 | 134,395,912 | +329,854 | 1.77% | 546,936,961 |
| 2018-09-27 | 2018-09-24 | 4.144 | 134,066,058 | +419,648 | 1.77% | 555,566,291 |
| 2018-09-26 | 2018-09-21 | 4.293 | 133,646,410 | +4,106,719 | 1.76% | 573,708,260 |
| 2018-09-24 | 2018-09-20 | 4.101 | 129,539,691 | -1,881,710 | 1.71% | 531,303,408 |
| 2018-09-21 | 2018-09-19 | 3.815 | 131,421,401 | -2,499,005 | 1.73% | 501,317,634 |
| 2018-09-20 | 2018-09-18 | 3.751 | 133,920,406 | +951,289 | 1.77% | 502,312,404 |
| 2018-09-19 | 2018-09-17 | 4.016 | 132,969,117 | +83,962 | 1.75% | 534,066,116 |
| 2018-09-18 | 2018-09-14 | 4.006 | 132,885,155 | +4,590,016 | 1.75% | 532,316,904 |
| 2018-09-17 | 2018-09-13 | 4.091 | 128,295,139 | +99,759 | 1.69% | 524,835,703 |
| 2018-09-14 | 2018-09-12 | 3.676 | 128,195,380 | +1,389,149 | 1.69% | 471,303,769 |
| 2018-09-13 | 2018-09-11 | 3.666 | 126,806,231 | -3,765 | 1.67% | 464,849,245 |
| 2018-09-12 | 2018-09-10 | 3.783 | 126,809,996 | -1,274,315 | 1.67% | 479,684,767 |
| 2018-09-11 | 2018-09-07 | 4.027 | 128,084,311 | +116,700 | 1.69% | 515,807,422 |
| 2018-09-10 | 2018-09-06 | 4.038 | 127,967,611 | +735,991 | 1.69% | 516,697,189 |
| 2018-09-07 | 2018-09-05 | 4.144 | 127,231,620 | -75,290 | 1.68% | 527,244,556 |
| 2018-09-06 | 2018-09-04 | 4.271 | 127,306,910 | +518,694 | 1.68% | 543,789,065 |
| 2018-09-05 | 2018-09-03 | 4.112 | 126,788,216 | -246,574 | 1.67% | 521,365,508 |
| 2018-09-04 | 2018-08-31 | 4.176 | 127,034,790 | +287,984 | 1.68% | 530,478,351 |
| 2018-09-03 | 2018-08-30 | 4.325 | 126,746,806 | +538,744 | 1.67% | 548,130,380 |
| 2018-08-31 | 2018-08-29 | 4.473 | 126,208,062 | -1,189,583 | 1.67% | 564,574,988 |
| 2018-08-30 | 2018-08-28 | 4.463 | 127,397,645 | +85,991 | 1.68% | 568,542,756 |
| 2018-08-29 | 2018-08-27 | 4.399 | 127,311,654 | -159,333 | 1.68% | 560,042,443 |
| 2018-08-28 | 2018-08-24 | 3.985 | 127,470,987 | +1,741,957 | 1.68% | 507,919,699 |
| 2018-08-27 | 2018-08-23 | 4.038 | 125,729,030 | +2,073,639 | 1.66% | 507,658,429 |
| 2018-08-24 | 2018-08-22 | 4.240 | 123,655,391 | +224,745 | 1.63% | 524,249,942 |
| 2018-08-23 | 2018-08-21 | 4.335 | 123,430,646 | +1,169,647 | 1.63% | 535,100,806 |
| 2018-08-22 | 2018-08-20 | 3.931 | 122,260,999 | +674,428 | 1.61% | 480,664,562 |
| 2018-08-21 | 2018-08-17 | 3.995 | 121,586,571 | -5,373,310 | 1.60% | 485,764,637 |
| 2018-08-20 | 2018-08-16 | 3.985 | 126,959,881 | +3,241,714 | 1.68% | 505,883,150 |
| 2018-08-17 | 2018-08-15 | 3.942 | 123,718,167 | -1,501,660 | 1.63% | 487,707,941 |
| 2018-08-16 | 2018-08-14 | 4.378 | 125,219,827 | +583,498 | 1.65% | 548,179,456 |
| 2018-08-15 | 2018-08-13 | 4.325 | 124,636,329 | +539,839 | 1.64% | 539,003,392 |
| 2018-08-14 | 2018-08-10 | 4.569 | 124,096,490 | -193,513 | 1.64% | 566,996,520 |
| 2018-08-13 | 2018-08-09 | 4.782 | 124,290,003 | +89,667 | 1.64% | 594,293,736 |
| 2018-08-10 | 2018-08-08 | 4.707 | 124,200,336 | -553,744 | 1.64% | 584,627,092 |
| 2018-08-09 | 2018-08-07 | 4.697 | 124,754,080 | +169,403 | 1.65% | 585,908,053 |
| 2018-08-08 | 2018-08-06 | 4.399 | 124,584,677 | -834,919 | 1.64% | 548,046,504 |
| 2018-08-07 | 2018-08-03 | 4.495 | 125,419,596 | -1,363,648 | 1.66% | 563,713,201 |
| 2018-08-06 | 2018-08-02 | 4.760 | 126,783,244 | +1,870,182 | 1.67% | 603,520,899 |
| 2018-08-03 | 2018-08-01 | 5.068 | 124,913,062 | +628,671 | 1.65% | 633,109,272 |
| 2018-08-02 | 2018-07-31 | 5.090 | 124,284,391 | +476,688 | 1.64% | 632,564,102 |
| 2018-08-01 | 2018-07-30 | 5.196 | 123,807,703 | +732,309 | 1.63% | 643,293,207 |
| 2018-07-31 | 2018-07-27 | 5.175 | 123,075,394 | +127,719 | 1.62% | 636,872,705 |
| 2018-07-30 | 2018-07-26 | 5.122 | 122,947,675 | +1,328,253 | 1.62% | 629,679,854 |
| 2018-07-27 | 2018-07-25 | 5.068 | 121,619,422 | +1,602,396 | 1.61% | 616,415,789 |
| 2018-07-26 | 2018-07-24 | 5.313 | 120,017,026 | +2,745,461 | 1.58% | 637,624,954 |
| 2018-07-25 | 2018-07-23 | 4.930 | 117,271,565 | +733,136 | 1.55% | 578,180,102 |
| 2018-07-24 | 2018-07-20 | 4.792 | 116,538,429 | +79,055 | 1.54% | 558,467,805 |
| 2018-07-23 | 2018-07-19 | 4.707 | 116,459,374 | -457,387 | 1.54% | 548,189,380 |
| 2018-07-20 | 2018-07-18 | 5.100 | 116,916,761 | -276,691 | 1.54% | 596,307,749 |
| 2018-07-19 | 2018-07-17 | 5.462 | 117,193,452 | -126,788 | 1.55% | 640,057,375 |
| 2018-07-18 | 2018-07-16 | 5.632 | 117,320,240 | -7,529 | 1.55% | 660,695,353 |
| 2018-07-17 | 2018-07-13 | 5.610 | 117,327,769 | -557,147 | 1.55% | 658,244,403 |
| 2018-07-16 | 2018-07-12 | 5.504 | 117,884,916 | -264,456 | 1.56% | 648,844,217 |
| 2018-07-13 | 2018-07-11 | 5.345 | 118,149,372 | -15,058 | 1.56% | 631,468,720 |
| 2018-07-12 | 2018-07-10 | 5.610 | 118,164,430 | +945,831 | 1.56% | 662,938,326 |
| 2018-07-11 | 2018-07-09 | 5.642 | 117,218,599 | -63,791 | 1.55% | 661,368,472 |
| 2018-07-10 | 2018-07-06 | 5.196 | 117,282,390 | -941 | 1.55% | 609,388,293 |
| 2018-07-09 | 2018-07-05 | 5.132 | 117,283,331 | -952,419 | 1.55% | 601,915,965 |
| 2018-07-06 | 2018-07-04 | 5.217 | 118,235,750 | -517,289 | 1.56% | 616,854,508 |
| 2018-07-05 | 2018-07-03 | 5.632 | 118,753,039 | -981,594 | 1.57% | 668,764,239 |
| 2018-07-04 | 2018-06-29 | 5.833 | 119,734,633 | -191,048 | 1.58% | 698,464,877 |
| 2018-07-03 | 2018-06-28 | 5.408 | 119,925,681 | +93,133 | 1.58% | 648,608,171 |
| 2018-06-29 | 2018-06-27 | 5.472 | 119,832,548 | -264,399 | 1.58% | 655,744,208 |
| 2018-06-28 | 2018-06-26 | 5.695 | 120,096,947 | -180,794 | 1.59% | 683,989,126 |
| 2018-06-27 | 2018-06-25 | 5.844 | 120,277,741 | -24,389 | 1.59% | 702,911,085 |
| 2018-06-26 | 2018-06-22 | 6.184 | 120,302,130 | +680,617 | 1.59% | 743,958,554 |
| 2018-06-25 | 2018-06-21 | 6.195 | 119,621,513 | -150,580 | 1.58% | 741,020,608 |
| 2018-06-22 | 2018-06-20 | 6.184 | 119,772,093 | -432,917 | 1.58% | 740,680,760 |
| 2018-06-21 | 2018-06-19 | 6.407 | 120,205,010 | -15,058 | 1.59% | 770,180,150 |
| 2018-06-20 | 2018-06-15 | 6.577 | 120,220,068 | -108,948 | 1.59% | 790,715,147 |
| 2018-06-19 | 2018-06-14 | 6.662 | 120,329,016 | -75,290 | 1.59% | 801,660,243 |
| 2018-06-15 | 2018-06-13 | 6.652 | 120,404,306 | +5,608,167 | 1.59% | 800,882,478 |
| 2018-06-14 | 2018-06-12 | 6.832 | 114,796,139 | +3,060,540 | 1.52% | 784,315,313 |
| 2018-06-13 | 2018-06-11 | 6.843 | 111,735,599 | +16,941 | 1.48% | 764,592,210 |
| 2018-06-12 | 2018-06-08 | 6.853 | 111,718,658 | +1,285,577 | 1.47% | 765,663,360 |
| 2018-06-11 | 2018-06-07 | 6.853 | 110,433,081 | +4,156,086 | 1.46% | 756,852,663 |
| 2018-06-08 | 2018-06-06 | 6.800 | 106,276,995 | +12,147,672 | 1.40% | 722,722,674 |
| 2018-06-07 | 2018-06-05 | 6.790 | 94,129,323 | +2,971,585 | 1.24% | 639,113,856 |
| 2018-06-06 | 2018-06-04 | 6.662 | 91,157,738 | -4,633 | 1.20% | 607,314,319 |
| 2018-06-05 | 2018-06-01 | 6.184 | 91,162,371 | +10,724,254 | 1.20% | 563,755,818 |
| 2018-06-04 | 2018-05-31 | 6.057 | 80,438,117 | -9,944,401 | 1.06% | 487,179,709 |
| 2018-06-01 | 2018-05-30 | 6.216 | 90,382,518 | -1,666,733 | 1.19% | 561,814,240 |
| 2018-05-31 | 2018-05-29 | 6.439 | 92,049,251 | +124,228 | 1.22% | 592,714,188 |
| 2018-05-30 | 2018-05-28 | 6.630 | 91,925,023 | -3,222,413 | 1.21% | 609,495,884 |
| 2018-05-29 | 2018-05-25 | 6.567 | 95,147,436 | -652,200 | 1.26% | 624,795,661 |
| 2018-05-28 | 2018-05-24 | 6.269 | 95,799,636 | +1,351,456 | 1.27% | 600,576,467 |
| 2018-05-25 | 2018-05-23 | 6.407 | 94,448,180 | +3,429,461 | 1.25% | 605,150,429 |
| 2018-05-24 | 2018-05-21 | 6.609 | 91,018,719 | -9,616,044 | 1.20% | 601,552,511 |
| 2018-05-23 | 2018-05-18 | 6.620 | 100,634,763 | +792,428 | 1.33% | 666,175,283 |
| 2018-05-21 | 2018-05-17 | 6.428 | 99,842,335 | -297,396 | 1.32% | 641,833,741 |
| 2018-05-18 | 2018-05-16 | 6.205 | 100,139,731 | -111,186 | 1.32% | 621,400,656 |
| 2018-05-17 | 2018-05-15 | 6.673 | 100,250,917 | -353,992 | 1.32% | 668,960,443 |
| 2018-05-16 | 2018-05-14 | 6.556 | 100,604,909 | -1,457,311 | 1.33% | 659,563,747 |
| 2018-05-15 | 2018-05-11 | 6.556 | 102,062,220 | +2,235,302 | 1.35% | 669,117,849 |
| 2018-05-14 | 2018-05-10 | 6.503 | 99,826,918 | +269,162 | 1.32% | 649,159,662 |
| 2018-05-11 | 2018-05-09 | 6.375 | 99,557,756 | +964,481 | 1.32% | 634,715,041 |
| 2018-05-10 | 2018-05-08 | 6.450 | 98,593,275 | +933,371 | 1.30% | 635,899,413 |
| 2018-05-09 | 2018-05-07 | 6.482 | 97,659,904 | +726,549 | 1.29% | 632,992,506 |
| 2018-05-08 | 2018-05-04 | 6.280 | 96,933,355 | +1,516,153 | 1.28% | 608,713,825 |
| 2018-05-07 | 2018-05-03 | 6.248 | 95,417,202 | +1,037,860 | 1.26% | 596,151,229 |
| 2018-05-04 | 2018-05-02 | 6.227 | 94,379,342 | +82,375 | 1.25% | 587,661,178 |
| 2018-05-03 | 2018-04-30 | 6.280 | 94,296,967 | +800,556 | 1.25% | 592,158,060 |
| 2018-05-02 | 2018-04-27 | 6.205 | 93,496,411 | +1,069,118 | 1.24% | 580,176,625 |
| 2018-04-30 | 2018-04-26 | 6.088 | 92,427,293 | -158,109 | 1.22% | 562,739,364 |
| 2018-04-27 | 2018-04-25 | 6.237 | 92,585,402 | +274,881 | 1.22% | 577,474,828 |
| 2018-04-26 | 2018-04-24 | 6.152 | 92,310,521 | +440,070 | 1.22% | 567,913,518 |
| 2018-04-25 | 2018-04-23 | 6.003 | 91,870,451 | +13,573 | 1.21% | 551,539,646 |
| 2018-04-24 | 2018-04-20 | 5.812 | 91,856,878 | +1,206,443 | 1.21% | 533,889,583 |
| 2018-04-23 | 2018-04-19 | 5.993 | 90,650,435 | -580,637 | 1.20% | 543,252,128 |
| 2018-04-20 | 2018-04-18 | 5.302 | 91,231,072 | +260,866 | 1.21% | 483,721,915 |
| 2018-04-19 | 2018-04-17 | 5.462 | 90,970,206 | -1,739,200 | 1.20% | 496,837,923 |
| 2018-04-18 | 2018-04-16 | 5.398 | 92,709,406 | -1,177,616 | 1.23% | 500,426,098 |
| 2018-04-17 | 2018-04-13 | 5.515 | 93,887,022 | -201,912 | 1.24% | 517,756,264 |
| 2018-04-16 | 2018-04-12 | 5.578 | 94,088,934 | +230,448 | 1.24% | 524,868,237 |
| 2018-04-13 | 2018-04-11 | 5.621 | 93,858,486 | +461,979 | 1.24% | 527,571,901 |
| 2018-04-12 | 2018-04-10 | 5.504 | 93,396,507 | +309,630 | 1.24% | 514,058,842 |
| 2018-04-11 | 2018-04-09 | 5.387 | 93,086,877 | +38,642 | 1.23% | 501,474,507 |
| 2018-04-10 | 2018-04-06 | 5.430 | 93,048,235 | -227,753 | 1.23% | 505,221,100 |
| 2018-04-09 | 2018-04-04 | 5.238 | 93,275,988 | +50,998 | 1.23% | 488,617,725 |
| 2018-04-06 | 2018-04-03 | 5.302 | 93,224,990 | +22,587 | 1.23% | 494,293,991 |
| 2018-04-04 | 2018-03-29 | 5.090 | 93,202,403 | +37,645 | 1.23% | 474,367,649 |
| 2018-04-03 | 2018-03-28 | 5.132 | 93,164,758 | +85,643 | 1.23% | 478,135,766 |
| 2018-03-29 | 2018-03-27 | 5.270 | 93,079,115 | -1,602,253 | 1.23% | 490,553,481 |
| 2018-03-28 | 2018-03-26 | 4.983 | 94,681,368 | +58,197 | 1.25% | 471,834,624 |
| 2018-03-27 | 2018-03-23 | 4.941 | 94,623,171 | -515,958 | 1.25% | 467,522,903 |
| 2018-03-26 | 2018-03-22 | 5.281 | 95,139,129 | +120,311 | 1.26% | 502,421,250 |
| 2018-03-23 | 2018-03-21 | 5.164 | 95,018,818 | +389,231 | 1.26% | 490,679,973 |
| 2018-03-22 | 2018-03-20 | 5.143 | 94,629,587 | -349,764 | 1.25% | 486,658,986 |
| 2018-03-21 | 2018-03-19 | 5.440 | 94,979,351 | -849,984 | 1.26% | 516,715,630 |
| 2018-03-20 | 2018-03-16 | 5.504 | 95,829,335 | +2,584,331 | 1.27% | 527,449,244 |
| 2018-03-19 | 2018-03-15 | 5.706 | 93,245,004 | +1,232,890 | 1.23% | 532,049,817 |
| 2018-03-16 | 2018-03-14 | 5.844 | 92,012,114 | +1,360,873 | 1.22% | 537,724,889 |
| 2018-03-15 | 2018-03-13 | 5.929 | 90,651,241 | -44,213 | 1.20% | 537,477,629 |
| 2018-03-14 | 2018-03-12 | 5.897 | 90,695,454 | +3,370,423 | 1.20% | 534,848,697 |
| 2018-03-13 | 2018-03-09 | 5.632 | 87,325,031 | +406,567 | 1.15% | 491,775,692 |
| 2018-03-12 | 2018-03-08 | 5.674 | 86,918,464 | -316,219 | 1.16% | 493,180,322 |
| 2018-03-09 | 2018-03-07 | 5.547 | 87,234,683 | -2,964,709 | 1.16% | 483,851,543 |
| 2018-03-08 | 2018-03-06 | 5.918 | 90,199,392 | +35,763 | 1.20% | 533,840,164 |
| 2018-03-07 | 2018-03-05 | 5.472 | 90,163,629 | -244,693 | 1.20% | 493,390,806 |
| 2018-03-06 | 2018-03-02 | 5.706 | 90,408,322 | -639,965 | 1.21% | 515,863,897 |
| 2018-03-05 | 2018-03-01 | 5.791 | 91,048,287 | -2,731,948 | 1.21% | 527,255,018 |
| 2018-03-02 | 2018-02-28 | 5.833 | 93,780,235 | +92,136 | 1.25% | 547,061,436 |
| 2018-03-01 | 2018-02-27 | 6.003 | 93,688,099 | +2,300,111 | 1.25% | 562,451,805 |
| 2018-02-28 | 2018-02-26 | 6.439 | 91,387,988 | +487,827 | 1.22% | 588,456,251 |
| 2018-02-27 | 2018-02-23 | 6.312 | 90,900,161 | -135,522 | 1.21% | 573,724,687 |
| 2018-02-26 | 2018-02-22 | 6.163 | 91,035,683 | +210,355 | 1.21% | 561,037,756 |
| 2018-02-23 | 2018-02-21 | 6.057 | 90,825,328 | -48,938 | 1.21% | 550,090,660 |
| 2018-02-22 | 2018-02-20 | 6.057 | 90,874,266 | -26,352 | 1.21% | 550,387,056 |
| 2018-02-21 | 2018-02-15 | 5.887 | 90,900,618 | -836,594 | 1.21% | 535,092,718 |
| 2018-02-20 | 2018-02-13 | 5.632 | 91,737,212 | -833,853 | 1.22% | 516,623,131 |
| 2018-02-14 | 2018-02-12 | 5.472 | 92,571,065 | +115,161 | 1.23% | 506,564,708 |
| 2018-02-13 | 2018-02-09 | 5.047 | 92,455,904 | -2,364,107 | 1.23% | 466,638,642 |
| 2018-02-12 | 2018-02-08 | 5.153 | 94,820,011 | -3,567,744 | 1.26% | 488,645,811 |
| 2018-02-09 | 2018-02-07 | 5.610 | 98,387,755 | -494,711 | 1.31% | 551,985,175 |
| 2018-02-08 | 2018-02-06 | 5.865 | 98,882,466 | +2,868,101 | 1.32% | 579,977,047 |
| 2018-02-07 | 2018-02-05 | 6.630 | 96,014,365 | +891,246 | 1.28% | 636,609,689 |
| 2018-02-06 | 2018-02-02 | 6.567 | 95,123,119 | -559,092 | 1.27% | 624,635,981 |
| 2018-02-05 | 2018-02-01 | 6.003 | 95,682,211 | +172,193 | 1.28% | 574,423,356 |
| 2018-02-02 | 2018-01-31 | 6.110 | 95,510,018 | +914,723 | 1.27% | 583,538,093 |
| 2018-02-01 | 2018-01-30 | 5.823 | 94,595,295 | +30,116 | 1.26% | 550,810,911 |
| 2018-01-31 | 2018-01-29 | 5.844 | 94,565,179 | -1,325,105 | 1.26% | 552,645,170 |
| 2018-01-30 | 2018-01-26 | 5.632 | 95,890,284 | +210,812 | 1.28% | 540,011,383 |
| 2018-01-29 | 2018-01-25 | 5.525 | 95,679,472 | -418,801 | 1.28% | 528,657,690 |
| 2018-01-26 | 2018-01-24 | 4.952 | 96,098,273 | +158,110 | 1.28% | 475,832,323 |
| 2018-01-25 | 2018-01-23 | 5.026 | 95,940,163 | +158,109 | 1.28% | 482,185,374 |
| 2018-01-24 | 2018-01-22 | 5.079 | 95,782,054 | -11,294 | 1.28% | 486,479,431 |
| 2018-01-23 | 2018-01-19 | 4.994 | 95,793,348 | -286,102 | 1.28% | 478,393,919 |
| 2018-01-22 | 2018-01-18 | 4.867 | 96,079,450 | -1,528,388 | 1.28% | 467,571,925 |
| 2018-01-19 | 2018-01-17 | 4.803 | 97,607,838 | -3,104,773 | 1.30% | 468,787,009 |
| 2018-01-18 | 2018-01-16 | 4.973 | 100,712,611 | +120,464 | 1.34% | 500,820,559 |
| 2018-01-17 | 2018-01-15 | 4.877 | 100,592,147 | +709,609 | 1.34% | 490,601,875 |
| 2018-01-16 | 2018-01-12 | 4.909 | 99,882,538 | +399,037 | 1.33% | 490,324,941 |
| 2018-01-15 | 2018-01-11 | 4.782 | 99,483,501 | -184,461 | 1.33% | 475,681,229 |
| 2018-01-12 | 2018-01-10 | 4.888 | 99,667,962 | -95,148 | 1.33% | 487,153,525 |
| 2018-01-11 | 2018-01-09 | 4.707 | 99,763,110 | +557,147 | 1.33% | 469,597,900 |
| 2018-01-10 | 2018-01-08 | 4.771 | 99,205,963 | +63,996 | 1.32% | 473,300,059 |
| 2018-01-09 | 2018-01-05 | 4.495 | 99,141,967 | +321,865 | 1.32% | 445,605,291 |
| 2018-01-08 | 2018-01-04 | 4.293 | 98,820,102 | +907,245 | 1.32% | 424,208,243 |
| 2018-01-05 | 2018-01-03 | 4.218 | 97,912,857 | -346,334 | 1.31% | 413,031,020 |
| 2018-01-04 | 2018-01-02 | 4.271 | 98,259,191 | +199,447 | 1.31% | 419,712,281 |
| 2018-01-03 | 2017-12-29 | 4.123 | 98,059,744 | +1,102,999 | 1.31% | 404,273,171 |
| 2018-01-02 | 2017-12-28 | 4.123 | 96,956,745 | +2,099,504 | 1.29% | 399,725,811 |
| 2017-12-29 | 2017-12-27 | 4.006 | 94,857,241 | +706,536 | 1.27% | 379,983,098 |
| 2017-12-28 | 2017-12-22 | 3.931 | 94,150,705 | -129,876 | 1.26% | 370,149,989 |
| 2017-12-27 | 2017-12-21 | 3.846 | 94,280,581 | +2,471,605 | 1.26% | 362,646,308 |
| 2017-12-22 | 2017-12-20 | 3.613 | 91,808,976 | -1,886,016 | 1.23% | 331,677,874 |
| 2017-12-21 | 2017-12-19 | 3.591 | 93,694,992 | -1,517,094 | 1.25% | 336,500,349 |
| 2017-12-20 | 2017-12-18 | 3.560 | 95,212,086 | -749,136 | 1.27% | 338,913,858 |
| 2017-12-19 | 2017-12-15 | 3.613 | 95,961,222 | -2,612,565 | 1.28% | 346,678,674 |
| 2017-12-18 | 2017-12-14 | 3.602 | 98,573,787 | -1,541,944 | 1.32% | 355,069,673 |
| 2017-12-15 | 2017-12-13 | 3.581 | 100,115,731 | -316,061 | 1.34% | 358,496,288 |
| 2017-12-14 | 2017-12-12 | 3.591 | 100,431,792 | +352,013 | 1.34% | 360,695,191 |
| 2017-12-13 | 2017-12-11 | 3.613 | 100,079,779 | +131,852 | 1.34% | 361,557,766 |
| 2017-12-12 | 2017-12-08 | 3.570 | 99,947,927 | +907,857 | 1.33% | 356,833,409 |
| 2017-12-11 | 2017-12-07 | 3.326 | 99,040,070 | +165,045 | 1.32% | 329,387,957 |
| 2017-12-08 | 2017-12-06 | 3.464 | 98,875,025 | -2,190,940 | 1.32% | 342,496,901 |
| 2017-12-07 | 2017-12-05 | 3.815 | 101,065,965 | -18,823 | 1.35% | 385,524,352 |
| 2017-12-06 | 2017-12-04 | 3.815 | 101,084,788 | -22,587 | 1.35% | 385,596,154 |
| 2017-12-05 | 2017-12-01 | 3.751 | 101,107,375 | -24,469 | 1.35% | 379,236,370 |
| 2017-12-04 | 2017-11-30 | 3.793 | 101,131,844 | -941,125 | 1.35% | 383,626,485 |
| 2017-12-01 | 2017-11-29 | 3.868 | 102,072,969 | -440 | 1.36% | 394,788,571 |
| 2017-11-30 | 2017-11-28 | 3.772 | 102,073,409 | +4,682 | 1.36% | 385,028,974 |
| 2017-11-29 | 2017-11-27 | 3.772 | 102,068,727 | -703,789 | 1.36% | 385,011,314 |
| 2017-11-28 | 2017-11-24 | 3.761 | 102,772,516 | -29,460 | 1.37% | 386,574,044 |
| 2017-11-27 | 2017-11-23 | 3.804 | 102,801,976 | -294,775 | 1.37% | 391,054,177 |
| 2017-11-24 | 2017-11-22 | 3.751 | 103,096,751 | -315,117 | 1.38% | 386,698,177 |
| 2017-11-23 | 2017-11-21 | 3.602 | 103,411,868 | -4,290,121 | 1.38% | 372,496,779 |
| 2017-11-22 | 2017-11-20 | 3.783 | 107,701,989 | -611,261 | 1.44% | 407,404,819 |
| 2017-11-21 | 2017-11-17 | 3.804 | 108,313,250 | -374,568 | 1.45% | 412,018,820 |
| 2017-11-20 | 2017-11-16 | 3.730 | 108,687,818 | -4,181,280 | 1.45% | 405,359,566 |
| 2017-11-17 | 2017-11-15 | 3.804 | 112,869,098 | +1,106,764 | 1.51% | 429,349,065 |
| 2017-11-15 | 2017-11-13 | 4.080 | 111,762,334 | -124,229 | 1.49% | 456,014,999 |
| 2017-11-14 | 2017-11-10 | 4.080 | 111,886,563 | +1,200,735 | 1.49% | 456,521,881 |
| 2017-11-13 | 2017-11-09 | 3.995 | 110,685,828 | -56,467 | 1.48% | 442,213,812 |
| 2017-11-10 | 2017-11-08 | 3.953 | 110,742,295 | +872,094 | 1.48% | 437,732,608 |
| 2017-11-09 | 2017-11-07 | 3.889 | 109,870,201 | +67,797 | 1.47% | 427,280,865 |
| 2017-11-08 | 2017-11-06 | 3.846 | 109,802,404 | -71,526 | 1.47% | 422,350,351 |
| 2017-11-07 | 2017-11-03 | 3.857 | 109,873,930 | +240,928 | 1.47% | 423,792,946 |
| 2017-11-06 | 2017-11-02 | 3.900 | 109,633,002 | -4,334,824 | 1.46% | 427,523,322 |
| 2017-11-03 | 2017-11-01 | 3.878 | 113,967,826 | +2,862,646 | 1.52% | 442,005,393 |
| 2017-11-02 | 2017-10-31 | 3.751 | 111,105,180 | -18,822 | 1.48% | 416,736,416 |
| 2017-11-01 | 2017-10-30 | 3.868 | 111,124,002 | -96,886 | 1.48% | 429,795,335 |
| 2017-10-31 | 2017-10-27 | 3.921 | 111,220,888 | +20,708 | 1.49% | 436,078,991 |
| 2017-10-30 | 2017-10-26 | 4.038 | 111,200,180 | -831,055 | 1.48% | 448,995,023 |
| 2017-10-27 | 2017-10-25 | 3.963 | 112,031,235 | +72,544 | 1.50% | 444,017,815 |
| 2017-10-26 | 2017-10-24 | 3.995 | 111,958,691 | +109,170 | 1.49% | 447,299,175 |
| 2017-10-25 | 2017-10-23 | 3.931 | 111,849,521 | +58,350 | 1.49% | 439,732,224 |
| 2017-10-24 | 2017-10-20 | 3.910 | 111,791,171 | -165,638 | 1.49% | 437,127,133 |
| 2017-10-23 | 2017-10-19 | 3.772 | 111,956,809 | -726,549 | 1.49% | 422,309,941 |
| 2017-10-20 | 2017-10-18 | 3.931 | 112,683,358 | +37,645 | 1.50% | 443,010,424 |
| 2017-10-19 | 2017-10-17 | 3.985 | 112,645,713 | +214,577 | 1.50% | 448,847,051 |
| 2017-10-18 | 2017-10-16 | 3.995 | 112,431,136 | -240,929 | 1.50% | 449,186,695 |
| 2017-10-17 | 2017-10-13 | 3.751 | 112,672,065 | +372,686 | 1.50% | 422,613,532 |
| 2017-10-16 | 2017-10-12 | 3.740 | 112,299,379 | +700,198 | 1.50% | 420,022,406 |
| 2017-10-13 | 2017-10-11 | 3.793 | 111,599,181 | +7,529 | 1.49% | 423,332,551 |
| 2017-10-12 | 2017-10-10 | 3.868 | 111,591,652 | +67,761 | 1.49% | 431,604,069 |
| 2017-10-11 | 2017-10-09 | 3.974 | 111,523,891 | -266,339 | 1.49% | 443,192,044 |
| 2017-10-10 | 2017-10-06 | 4.048 | 111,790,230 | -839,484 | 1.49% | 452,565,314 |
| 2017-10-09 | 2017-10-04 | 3.889 | 112,629,714 | +94,328 | 1.50% | 438,012,502 |
| 2017-10-06 | 2017-10-03 | 3.772 | 112,535,386 | -801,018 | 1.50% | 424,492,379 |
| 2017-10-04 | 2017-09-29 | 3.698 | 113,336,404 | -380,215 | 1.51% | 419,084,031 |
| 2017-10-03 | 2017-09-28 | 3.581 | 113,716,619 | -478,092 | 1.52% | 407,198,603 |
| 2017-09-29 | 2017-09-27 | 3.634 | 114,194,711 | -267,279 | 1.53% | 414,977,487 |
| 2017-09-28 | 2017-09-26 | 3.591 | 114,461,990 | -901,147 | 1.53% | 411,083,866 |
| 2017-09-27 | 2017-09-25 | 3.528 | 115,363,137 | -1,327,998 | 1.54% | 406,965,488 |
| 2017-09-26 | 2017-09-22 | 3.783 | 116,691,135 | +1,358,114 | 1.56% | 441,408,104 |
| 2017-09-25 | 2017-09-21 | 3.846 | 115,333,021 | -112,088 | 1.54% | 443,623,638 |
| 2017-09-22 | 2017-09-20 | 4.123 | 115,445,109 | +340,770 | 1.54% | 475,948,217 |
| 2017-09-21 | 2017-09-19 | 3.900 | 115,104,339 | -73,579 | 1.54% | 448,859,271 |
| 2017-09-20 | 2017-09-18 | 3.963 | 115,177,918 | +53,305 | 1.54% | 456,489,188 |
| 2017-09-19 | 2017-09-15 | 3.857 | 115,124,613 | +7,529 | 1.54% | 444,045,270 |
| 2017-09-18 | 2017-09-14 | 3.931 | 115,117,084 | +623,025 | 1.54% | 452,578,527 |
| 2017-09-15 | 2017-09-13 | 4.027 | 114,494,059 | +9,750 | 1.53% | 461,078,214 |
| 2017-09-14 | 2017-09-12 | 4.144 | 114,484,309 | +538,324 | 1.53% | 474,420,027 |
| 2017-09-13 | 2017-09-11 | 4.048 | 113,945,985 | -1,483,214 | 1.52% | 461,292,552 |
| 2017-09-12 | 2017-09-08 | 4.016 | 115,429,199 | -767,959 | 1.54% | 463,617,608 |
| 2017-09-11 | 2017-09-07 | 4.112 | 116,197,158 | +2,324,190 | 1.55% | 477,814,045 |
| 2017-09-08 | 2017-09-06 | 4.240 | 113,872,968 | +4,293,399 | 1.52% | 482,776,338 |
| 2017-09-07 | 2017-09-05 | 4.240 | 109,579,569 | +848,989 | 1.46% | 464,574,025 |
| 2017-09-06 | 2017-09-04 | 4.250 | 108,730,580 | +5,365,418 | 1.45% | 462,129,972 |
| 2017-09-05 | 2017-09-01 | 4.091 | 103,365,162 | +829,426 | 1.38% | 422,850,997 |
| 2017-09-04 | 2017-08-31 | 4.059 | 102,535,736 | -3,651,567 | 1.37% | 416,189,440 |
| 2017-09-01 | 2017-08-30 | 4.101 | 106,187,303 | -421,624 | 1.42% | 435,524,244 |
| 2017-08-31 | 2017-08-29 | 3.931 | 106,608,927 | +2,401,452 | 1.42% | 419,129,024 |
| 2017-08-30 | 2017-08-28 | 3.878 | 104,207,475 | +617,684 | 1.39% | 404,151,484 |
| 2017-08-29 | 2017-08-25 | 3.878 | 103,589,791 | +48,542 | 1.38% | 401,755,898 |
| 2017-08-28 | 2017-08-24 | 3.730 | 103,541,249 | +11,124,104 | 1.38% | 386,165,042 |
| 2017-08-25 | 2017-08-22 | 4.006 | 92,417,145 | +433,980 | 1.24% | 370,208,459 |
| 2017-08-24 | 2017-08-21 | 3.836 | 91,983,165 | -1,152,405 | 1.23% | 352,832,020 |
| 2017-08-22 | 2017-08-18 | 3.815 | 93,135,570 | -1,283,701 | 1.24% | 355,273,215 |
| 2017-08-21 | 2017-08-17 | 3.804 | 94,419,271 | -1,295,707 | 1.26% | 359,166,737 |
| 2017-08-18 | 2017-08-16 | 3.645 | 95,714,978 | -312,454 | 1.28% | 348,840,150 |
| 2017-08-17 | 2017-08-15 | 3.453 | 96,027,432 | +1,264,132 | 1.28% | 331,612,671 |
| 2017-08-16 | 2017-08-14 | 3.719 | 94,763,300 | +3,052,772 | 1.27% | 352,420,092 |
| 2017-08-15 | 2017-08-11 | 3.570 | 91,710,528 | +1,700,392 | 1.23% | 327,424,303 |
| 2017-08-14 | 2017-08-10 | 3.931 | 90,010,136 | +496,305 | 1.20% | 353,871,496 |
| 2017-08-11 | 2017-08-09 | 4.133 | 89,513,831 | -626,733 | 1.20% | 369,991,874 |
| 2017-08-10 | 2017-08-08 | 4.048 | 90,140,564 | +814,023 | 1.20% | 364,920,017 |
| 2017-08-09 | 2017-08-07 | 4.112 | 89,326,541 | +2,330,227 | 1.19% | 367,319,447 |
| 2017-08-08 | 2017-08-04 | 3.868 | 86,996,314 | +141,888 | 1.16% | 336,476,452 |
| 2017-08-07 | 2017-08-03 | 4.006 | 86,854,426 | +79,054 | 1.16% | 347,925,087 |
| 2017-08-04 | 2017-08-02 | 3.974 | 86,775,372 | +4,265,808 | 1.16% | 344,842,295 |
| 2017-08-03 | 2017-08-01 | 3.942 | 82,509,564 | +1,009,878 | 1.10% | 325,259,988 |
| 2017-08-02 | 2017-07-31 | 3.698 | 81,499,686 | +5,730,839 | 1.09% | 301,361,396 |
| 2017-08-01 | 2017-07-28 | 3.421 | 75,768,847 | +3,647,020 | 1.01% | 259,238,196 |
| 2017-07-31 | 2017-07-27 | 3.528 | 72,121,827 | +1,694,812 | 0.96% | 254,423,512 |
| 2017-07-28 | 2017-07-26 | 3.390 | 70,427,015 | +4,983,825 | 0.94% | 238,716,482 |
| 2017-07-27 | 2017-07-25 | 3.188 | 65,443,190 | -532,677 | 0.87% | 208,611,457 |
| 2017-07-26 | 2017-07-24 | 3.081 | 65,975,867 | +3,181,802 | 0.88% | 203,299,141 |
| 2017-07-25 | 2017-07-21 | 3.124 | 62,794,065 | +763,795 | 0.84% | 196,163,575 |
| 2017-07-24 | 2017-07-20 | 3.081 | 62,030,270 | +261,633 | 0.83% | 191,141,113 |
| 2017-07-21 | 2017-07-19 | 3.209 | 61,768,637 | -330,335 | 0.83% | 198,210,840 |
| 2017-07-20 | 2017-07-18 | 3.177 | 62,098,972 | +2,761,263 | 0.83% | 197,291,348 |
| 2017-07-19 | 2017-07-17 | 3.135 | 59,337,709 | +41,409 | 0.79% | 185,996,696 |
| 2017-07-17 | 2017-07-13 | 3.050 | 59,296,300 | -274,809 | 0.79% | 180,826,440 |
| 2017-07-14 | 2017-07-12 | 2.996 | 59,571,109 | +2,192,917 | 0.80% | 178,499,594 |
| 2017-07-13 | 2017-07-11 | 3.007 | 57,378,192 | +124,229 | 0.77% | 172,538,388 |
| 2017-07-12 | 2017-07-10 | 2.943 | 57,253,963 | +795,251 | 0.77% | 168,514,689 |
| 2017-07-11 | 2017-07-07 | 3.039 | 56,458,712 | +11,293 | 0.75% | 171,573,195 |
| 2017-07-10 | 2017-07-06 | 2.996 | 56,447,419 | -15,058 | 0.75% | 169,139,732 |
| 2017-07-07 | 2017-07-05 | 3.018 | 56,462,477 | +591,027 | 0.75% | 170,384,744 |
| 2017-07-06 | 2017-07-04 | 2.975 | 55,871,450 | -89,388 | 0.75% | 166,226,559 |
| 2017-07-05 | 2017-07-03 | 3.039 | 55,960,838 | -116,700 | 0.75% | 170,060,199 |
| 2017-07-04 | 2017-06-30 | 3.060 | 56,077,538 | +2,492,101 | 0.75% | 171,606,552 |
| 2017-07-03 | 2017-06-29 | 2.890 | 53,585,437 | +3,794,618 | 0.72% | 154,870,293 |
| 2017-06-30 | 2017-06-28 | 2.688 | 49,790,819 | +436,682 | 0.67% | 133,851,188 |
| 2017-06-29 | 2017-06-27 | 2.550 | 49,354,137 | -33,880 | 0.66% | 125,859,860 |
| 2017-06-28 | 2017-06-26 | 2.529 | 49,388,017 | +203,283 | 0.66% | 124,896,706 |
| 2017-06-27 | 2017-06-23 | 2.529 | 49,184,734 | -41,410 | 0.66% | 124,382,627 |
| 2017-06-26 | 2017-06-22 | 2.540 | 49,226,144 | -154,344 | 0.66% | 125,010,404 |
| 2017-06-23 | 2017-06-21 | 2.518 | 49,380,488 | -150,580 | 0.66% | 124,352,970 |
| 2017-06-22 | 2017-06-20 | 2.656 | 49,531,068 | -191,990 | 0.66% | 131,574,019 |
| 2017-06-21 | 2017-06-19 | 2.667 | 49,723,058 | -1,003,240 | 0.66% | 132,612,356 |
| 2017-06-20 | 2017-06-16 | 2.646 | 50,726,298 | -45,174 | 0.68% | 134,210,025 |
| 2017-06-19 | 2017-06-15 | 2.720 | 50,771,472 | -447,976 | 0.68% | 138,105,877 |
| 2017-06-16 | 2017-06-14 | 2.848 | 51,219,448 | -404,684 | 0.68% | 145,855,271 |
| 2017-06-15 | 2017-06-13 | 2.869 | 51,624,132 | -263,515 | 0.69% | 148,104,743 |
| 2017-06-14 | 2017-06-12 | 2.752 | 51,887,647 | -273,886 | 0.69% | 142,796,046 |
| 2017-06-13 | 2017-06-09 | 2.784 | 52,161,533 | -688,904 | 0.70% | 145,212,525 |
| 2017-06-12 | 2017-06-08 | 2.763 | 52,850,437 | -124,228 | 0.71% | 146,007,233 |
| 2017-06-09 | 2017-06-07 | 2.795 | 52,974,665 | -203,284 | 0.71% | 148,039,090 |
| 2017-06-07 | 2017-06-05 | 2.646 | 53,177,949 | -90,348 | 0.71% | 140,696,525 |
| 2017-06-06 | 2017-06-02 | 2.635 | 53,268,297 | -75,290 | 0.71% | 140,369,558 |
| 2017-06-05 | 2017-06-01 | 2.646 | 53,343,587 | +52,703 | 0.71% | 141,134,765 |
| 2017-06-02 | 2017-05-31 | 2.731 | 53,290,884 | -342,569 | 0.71% | 145,525,295 |
| 2017-06-01 | 2017-05-29 | 2.816 | 53,633,453 | +105,406 | 0.72% | 151,019,863 |
| 2017-05-31 | 2017-05-26 | 2.763 | 53,528,047 | -82,819 | 0.72% | 147,879,232 |
| 2017-05-29 | 2017-05-25 | 2.858 | 53,610,866 | -203,283 | 0.72% | 153,234,848 |
| 2017-05-26 | 2017-05-24 | 2.741 | 53,814,149 | -153,404 | 0.72% | 147,526,019 |
| 2017-05-25 | 2017-05-23 | 2.731 | 53,967,553 | +207,048 | 0.72% | 147,373,124 |
| 2017-05-24 | 2017-05-22 | 2.678 | 53,760,505 | -222,106 | 0.72% | 143,951,542 |
| 2017-05-23 | 2017-05-19 | 2.667 | 53,982,611 | +222,106 | 0.72% | 143,972,666 |
| 2017-05-22 | 2017-05-18 | 2.625 | 53,760,505 | +677,610 | 0.72% | 141,095,360 |
| 2017-05-19 | 2017-05-17 | 2.667 | 53,082,895 | -2,019,655 | 0.71% | 141,573,106 |
| 2017-05-18 | 2017-05-16 | 2.625 | 55,102,550 | +263,515 | 0.74% | 144,617,580 |
| 2017-05-17 | 2017-05-15 | 2.625 | 54,839,035 | -1,844,606 | 0.73% | 143,925,981 |
| 2017-05-16 | 2017-05-12 | 2.518 | 56,683,641 | -941,126 | 0.76% | 142,744,218 |
| 2017-05-15 | 2017-05-11 | 2.561 | 57,624,767 | -2,815,847 | 0.77% | 147,563,404 |
| 2017-05-12 | 2017-05-10 | 2.529 | 60,440,614 | -63,997 | 0.81% | 152,847,474 |
| 2017-05-11 | 2017-05-09 | 2.540 | 60,504,611 | -1,367,455 | 0.81% | 153,652,211 |
| 2017-05-10 | 2017-05-08 | 2.444 | 61,872,066 | -2,099,651 | 0.83% | 151,208,044 |
| 2017-05-09 | 2017-05-05 | 2.444 | 63,971,717 | -3,756,239 | 0.86% | 156,339,343 |
| 2017-05-08 | 2017-05-04 | 2.688 | 67,727,956 | -4,314,236 | 0.91% | 182,071,064 |
| 2017-05-05 | 2017-05-02 | 2.869 | 72,042,192 | +788,607 | 0.96% | 206,682,222 |
| 2017-05-04 | 2017-04-28 | 2.826 | 71,253,585 | -63,997 | 0.95% | 201,391,342 |
| 2017-05-02 | 2017-04-27 | 2.763 | 71,317,582 | -432,710 | 0.95% | 197,025,482 |
| 2017-04-28 | 2017-04-26 | 2.763 | 71,750,292 | -771,723 | 0.96% | 198,220,908 |
| 2017-04-27 | 2017-04-25 | 2.826 | 72,522,015 | -2,452,564 | 0.97% | 204,976,437 |
| 2017-04-26 | 2017-04-24 | 2.741 | 74,974,579 | -2,458,229 | 1.00% | 205,535,187 |
| 2017-04-25 | 2017-04-21 | 2.773 | 77,432,808 | -875,247 | 1.04% | 214,742,476 |
| 2017-04-24 | 2017-04-20 | 2.699 | 78,308,055 | -2,070,476 | 1.05% | 211,345,300 |
| 2017-04-21 | 2017-04-19 | 2.763 | 80,378,531 | -986,507 | 1.07% | 222,057,708 |
| 2017-04-20 | 2017-04-18 | 2.731 | 81,365,038 | -1,054,060 | 1.09% | 222,189,430 |
| 2017-04-19 | 2017-04-13 | 2.858 | 82,419,098 | -515,737 | 1.10% | 235,576,832 |
| 2017-04-18 | 2017-04-12 | 2.869 | 82,934,835 | -321,865 | 1.11% | 237,932,183 |
| 2017-04-13 | 2017-04-11 | 2.826 | 83,256,700 | +1,451,215 | 1.11% | 235,316,982 |
| 2017-04-12 | 2017-04-10 | 2.848 | 81,805,485 | -505,384 | 1.09% | 232,953,724 |
| 2017-04-11 | 2017-04-07 | 3.050 | 82,310,869 | +39,527 | 1.10% | 251,010,289 |
| 2017-04-10 | 2017-04-06 | 3.092 | 82,271,342 | -135,522 | 1.10% | 254,386,471 |
| 2017-04-07 | 2017-04-05 | 3.124 | 82,406,864 | -1,520,859 | 1.10% | 257,432,372 |
| 2017-04-06 | 2017-04-03 | 3.092 | 83,927,723 | -1,502,036 | 1.12% | 259,508,071 |
| 2017-04-05 | 2017-03-31 | 3.081 | 85,429,759 | +173,167 | 1.14% | 263,244,690 |
| 2017-04-03 | 2017-03-30 | 3.071 | 85,256,592 | -214,577 | 1.14% | 261,805,190 |
| 2017-03-31 | 2017-03-29 | 3.103 | 85,471,169 | +3,245,001 | 1.14% | 265,188,652 |
| 2017-03-30 | 2017-03-28 | 3.028 | 82,226,168 | -2,251,172 | 1.10% | 249,004,589 |
| 2017-03-29 | 2017-03-27 | 2.954 | 84,477,340 | +4,937,146 | 1.13% | 249,538,446 |
| 2017-03-28 | 2017-03-24 | 3.103 | 79,540,194 | +811,251 | 1.06% | 246,786,806 |
| 2017-03-27 | 2017-03-23 | 3.145 | 78,728,943 | +493,149 | 1.05% | 247,615,925 |
| 2017-03-24 | 2017-03-22 | 3.135 | 78,235,794 | +91,743 | 1.05% | 245,233,587 |
| 2017-03-23 | 2017-03-21 | 3.230 | 78,144,051 | -604,202 | 1.05% | 252,418,944 |
| 2017-03-22 | 2017-03-20 | 3.251 | 78,748,253 | -412,703 | 1.05% | 256,044,113 |
| 2017-03-21 | 2017-03-17 | 3.368 | 79,160,956 | -575,969 | 1.06% | 266,638,423 |
| 2017-03-20 | 2017-03-16 | 3.453 | 79,736,925 | +1,278,049 | 1.07% | 275,356,469 |
| 2017-03-17 | 2017-03-15 | 3.251 | 78,458,876 | -983,270 | 1.05% | 255,103,225 |
| 2017-03-16 | 2017-03-14 | 3.230 | 79,442,146 | -289,867 | 1.06% | 256,612,018 |
| 2017-03-15 | 2017-03-13 | 3.283 | 79,732,013 | -5,853,801 | 1.07% | 261,784,331 |
| 2017-03-14 | 2017-03-10 | 3.113 | 85,585,814 | -262,574 | 1.15% | 266,453,756 |
| 2017-03-13 | 2017-03-09 | 3.103 | 85,848,388 | -4,999,259 | 1.15% | 266,359,037 |
| 2017-03-10 | 2017-03-08 | 3.124 | 90,847,647 | +1,564,151 | 1.22% | 283,800,694 |
| 2017-03-09 | 2017-03-07 | 3.124 | 89,283,496 | +37,645 | 1.19% | 278,914,413 |
| 2017-03-08 | 2017-03-06 | 3.156 | 89,245,851 | -57,409 | 1.19% | 281,641,679 |
| 2017-03-07 | 2017-03-03 | 3.156 | 89,303,260 | -143,051 | 1.20% | 281,822,850 |
| 2017-03-06 | 2017-03-02 | 3.283 | 89,446,311 | -1,818,254 | 1.20% | 293,679,312 |
| 2017-03-03 | 2017-03-01 | 3.283 | 91,264,565 | -380,215 | 1.22% | 299,649,190 |
| 2017-03-02 | 2017-02-28 | 3.251 | 91,644,780 | +203,283 | 1.23% | 297,976,215 |
| 2017-03-01 | 2017-02-27 | 3.336 | 91,441,497 | +892,187 | 1.22% | 305,088,203 |
| 2017-02-28 | 2017-02-24 | 3.315 | 90,549,310 | -321,865 | 1.21% | 300,187,207 |
| 2017-02-27 | 2017-02-23 | 3.655 | 90,871,175 | +519,502 | 1.22% | 332,152,118 |
| 2017-02-24 | 2017-02-22 | 3.666 | 90,351,673 | +182,578 | 1.21% | 331,213,274 |
| 2017-02-23 | 2017-02-21 | 3.421 | 90,169,095 | +296,455 | 1.21% | 308,507,710 |
| 2017-02-22 | 2017-02-20 | 3.241 | 89,872,640 | +3,764 | 1.20% | 291,259,285 |
| 2017-02-21 | 2017-02-17 | 3.262 | 89,868,876 | +355,745 | 1.20% | 293,156,903 |
| 2017-02-20 | 2017-02-16 | 3.294 | 89,513,131 | -1,553,798 | 1.20% | 294,849,830 |
| 2017-02-17 | 2017-02-15 | 3.421 | 91,066,929 | +805,604 | 1.22% | 311,579,591 |
| 2017-02-16 | 2017-02-14 | 3.453 | 90,261,325 | +11,293 | 1.21% | 311,700,505 |
| 2017-02-15 | 2017-02-13 | 3.400 | 90,250,032 | -338,805 | 1.21% | 306,866,714 |
| 2017-02-14 | 2017-02-10 | 3.198 | 90,588,837 | -1,261,108 | 1.21% | 289,730,102 |
| 2017-02-13 | 2017-02-09 | 3.145 | 91,849,945 | -1,301,153 | 1.23% | 288,883,709 |
| 2017-02-10 | 2017-02-08 | 2.933 | 93,151,098 | +1,468,155 | 1.25% | 273,180,377 |
| 2017-02-09 | 2017-02-07 | 2.805 | 91,682,943 | -79,054 | 1.23% | 257,184,572 |
| 2017-02-08 | 2017-02-06 | 2.763 | 91,761,997 | +1,247,932 | 1.23% | 253,506,235 |
| 2017-02-07 | 2017-02-03 | 2.848 | 90,514,065 | +1,182,054 | 1.21% | 257,752,748 |
| 2017-02-06 | 2017-02-02 | 2.816 | 89,332,011 | -429,153 | 1.20% | 251,539,055 |
| 2017-02-03 | 2017-02-01 | 2.837 | 89,761,164 | -374,568 | 1.20% | 254,654,982 |
| 2017-02-02 | 2017-01-27 | 2.752 | 90,135,732 | +677,704 | 1.21% | 248,055,690 |
| 2017-02-01 | 2017-01-25 | 2.688 | 89,458,028 | -26,351 | 1.20% | 240,487,375 |
| 2017-01-26 | 2017-01-24 | 2.571 | 89,484,379 | -158,109 | 1.20% | 230,099,161 |
| 2017-01-25 | 2017-01-23 | 2.486 | 89,642,488 | -48,939 | 1.20% | 222,885,697 |
| 2017-01-24 | 2017-01-20 | 2.348 | 89,691,427 | +138,597 | 1.20% | 210,618,079 |
| 2017-01-23 | 2017-01-19 | 2.412 | 89,552,830 | -10,604 | 1.20% | 216,001,920 |
| 2017-01-20 | 2017-01-18 | 2.401 | 89,563,434 | -7,529 | 1.20% | 215,075,834 |
| 2017-01-18 | 2017-01-16 | 2.370 | 89,570,963 | +1,415,453 | 1.20% | 212,238,685 |
| 2017-01-17 | 2017-01-13 | 2.338 | 88,155,510 | +97,877 | 1.18% | 206,074,656 |
| 2017-01-16 | 2017-01-12 | 2.306 | 88,057,633 | -628,672 | 1.18% | 203,038,867 |
| 2017-01-13 | 2017-01-11 | 2.380 | 88,686,305 | +139,287 | 1.19% | 211,084,828 |
| 2017-01-12 | 2017-01-10 | 2.391 | 88,547,018 | -95,995 | 1.19% | 211,694,170 |
| 2017-01-11 | 2017-01-09 | 2.274 | 88,643,013 | -511,972 | 1.19% | 201,562,958 |
| 2017-01-10 | 2017-01-06 | 2.327 | 89,154,985 | -33,881 | 1.19% | 207,463,732 |
| 2017-01-09 | 2017-01-05 | 2.348 | 89,188,866 | +3,737 | 1.19% | 209,437,939 |
| 2017-01-06 | 2017-01-04 | 2.061 | 89,185,129 | +9,599,064 | 1.19% | 183,842,795 |
| 2017-01-05 | 2017-01-03 | 2.093 | 79,586,065 | -1,743,906 | 1.07% | 166,592,597 |
| 2017-01-04 | 2016-12-30 | 2.114 | 81,329,971 | -188,225 | 1.09% | 171,971,363 |
| 2017-01-03 | 2016-12-29 | 2.029 | 81,518,196 | +45,174 | 1.09% | 165,439,941 |
| 2016-12-30 | 2016-12-28 | 2.083 | 81,473,022 | +67,761 | 1.09% | 169,676,750 |
| 2016-12-29 | 2016-12-23 | 2.072 | 81,405,261 | +60,232 | 1.09% | 168,670,652 |
| 2016-12-28 | 2016-12-22 | 2.051 | 81,345,029 | -1,546,570 | 1.09% | 166,817,177 |
| 2016-12-23 | 2016-12-21 | 2.104 | 82,891,599 | +6,869,501 | 1.11% | 174,392,638 |
| 2016-12-22 | 2016-12-20 | 2.083 | 76,022,098 | -376,790 | 1.02% | 158,324,586 |
| 2016-12-21 | 2016-12-19 | 2.199 | 76,398,888 | +8,833,976 | 1.02% | 168,038,897 |
| 2016-12-20 | 2016-12-16 | 2.306 | 67,564,912 | +2,322,698 | 0.90% | 155,787,780 |
| 2016-12-19 | 2016-12-15 | 2.327 | 65,242,214 | -6,923,308 | 0.87% | 151,818,692 |
| 2016-12-16 | 2016-12-14 | 2.391 | 72,165,522 | -1,168,878 | 0.97% | 172,530,037 |
| 2016-12-15 | 2016-12-13 | 2.423 | 73,334,400 | +39,173,194 | 0.98% | 177,662,198 |
| 2016-12-14 | 2016-12-12 | 2.380 | 34,161,206 | +240,928 | 0.69% | 81,308,070 |
| 2016-12-13 | 2016-12-09 | 2.455 | 33,920,278 | +1,325,253 | 0.68% | 83,257,588 |
| 2016-12-12 | 2016-12-08 | 2.497 | 32,595,025 | -542,088 | 0.65% | 81,390,107 |
| 2016-12-09 | 2016-12-07 | 2.508 | 33,137,113 | +40,981 | 0.67% | 83,095,807 |
| 2016-12-08 | 2016-12-06 | 2.497 | 33,096,132 | -56,467 | 0.66% | 82,641,377 |
| 2016-12-07 | 2016-12-05 | 2.444 | 33,152,599 | -1,279,931 | 0.67% | 81,021,048 |
| 2016-12-06 | 2016-12-02 | 2.274 | 34,432,530 | -1,886,016 | 0.69% | 78,295,202 |
| 2016-12-05 | 2016-12-01 | 2.370 | 36,318,546 | -6,494,142 | 0.73% | 86,056,912 |
| 2016-12-02 | 2016-11-30 | 2.316 | 42,812,688 | +7,181,164 | 0.86% | 99,170,255 |
| 2016-12-01 | 2016-11-29 | 2.433 | 35,631,524 | +2,505,464 | 0.72% | 86,700,643 |
| 2016-11-30 | 2016-11-28 | 2.678 | 33,126,060 | -902,539 | 0.67% | 88,699,825 |
| 2016-11-29 | 2016-11-25 | 2.720 | 34,028,599 | -1,843,100 | 0.68% | 92,562,798 |
| 2016-11-28 | 2016-11-24 | 2.741 | 35,871,699 | +214,576 | 0.72% | 98,338,616 |
| 2016-11-25 | 2016-11-23 | 2.667 | 35,657,123 | -1,285,577 | 0.72% | 95,098,236 |
| 2016-11-24 | 2016-11-22 | 2.656 | 36,942,700 | -451,740 | 0.74% | 98,134,357 |
| 2016-11-23 | 2016-11-21 | 2.465 | 37,394,440 | +432,917 | 0.75% | 92,182,283 |
| 2016-11-21 | 2016-11-17 | 2.306 | 36,961,523 | -406,566 | 0.74% | 85,224,023 |
| 2016-11-18 | 2016-11-16 | 2.348 | 37,368,089 | -141,263 | 0.75% | 87,749,692 |
| 2016-11-17 | 2016-11-15 | 2.338 | 37,509,352 | -233,399 | 0.75% | 87,682,855 |
| 2016-11-16 | 2016-11-14 | 2.423 | 37,742,751 | +376,450 | 0.76% | 91,436,762 |
| 2016-11-15 | 2016-11-11 | 2.253 | 37,366,301 | +176,932 | 0.75% | 84,172,148 |
| 2016-11-14 | 2016-11-10 | 2.125 | 37,189,369 | -12,097,095 | 0.75% | 79,031,686 |
| 2016-11-11 | 2016-11-09 | 1.902 | 49,286,464 | +7,529 | 0.99% | 93,741,766 |
| 2016-11-10 | 2016-11-08 | 2.069 | 49,278,935 | -203,114 | 0.99% | 101,950,060 |
| 2016-11-09 | 2016-11-07 | 2.103 | 49,482,049 | +2,843,877 | 0.99% | 104,048,471 |
| 2016-11-08 | 2016-11-04 | 2.080 | 46,638,172 | +11,440,711 | 1.00% | 97,014,003 |
| 2016-11-07 | 2016-11-03 | 2.091 | 35,197,461 | -442,277 | 0.75% | 73,613,615 |
| 2016-11-04 | 2016-11-02 | 2.046 | 35,639,738 | -2,172,950 | 0.76% | 72,926,968 |
| 2016-11-03 | 2016-11-01 | 2.318 | 37,812,688 | -711,182 | 0.81% | 87,632,761 |
| 2016-11-02 | 2016-10-31 | 2.306 | 38,523,870 | -560,808 | 0.82% | 88,845,443 |
| 2016-11-01 | 2016-10-28 | 2.272 | 39,084,678 | +4,380,410 | 0.84% | 88,813,233 |
| 2016-10-28 | 2016-10-26 | 2.295 | 34,704,268 | -1,988,480 | 0.74% | 79,644,173 |
| 2016-10-27 | 2016-10-25 | 2.295 | 36,692,748 | +673,149 | 0.78% | 84,207,613 |
| 2016-10-25 | 2016-10-20 | 2.284 | 36,019,599 | +10,615 | 0.77% | 82,255,572 |
| 2016-10-24 | 2016-10-19 | 2.227 | 36,008,984 | +3,538 | 0.77% | 80,195,902 |
| 2016-10-20 | 2016-10-18 | 2.261 | 36,005,446 | +127,376 | 0.77% | 81,409,160 |
| 2016-10-19 | 2016-10-17 | 2.204 | 35,878,070 | -286,596 | 0.77% | 79,093,131 |
| 2016-10-18 | 2016-10-14 | 2.238 | 36,164,666 | +2,245,886 | 0.77% | 80,951,469 |
| 2016-10-17 | 2016-10-13 | 2.250 | 33,918,780 | -70,765 | 0.72% | 76,307,703 |
| 2016-10-13 | 2016-10-11 | 2.238 | 33,989,545 | +233,523 | 0.73% | 76,082,649 |
| 2016-10-12 | 2016-10-07 | 2.261 | 33,756,022 | -45,997 | 0.72% | 76,323,159 |
| 2016-10-11 | 2016-10-06 | 2.238 | 33,802,019 | -63,688 | 0.72% | 75,662,888 |
| 2016-10-07 | 2016-10-05 | 2.261 | 33,865,707 | -244,137 | 0.72% | 76,571,160 |
| 2016-10-06 | 2016-10-04 | 2.261 | 34,109,844 | -1,089,772 | 0.73% | 77,123,159 |
| 2016-10-05 | 2016-10-03 | 2.261 | 35,199,616 | -88,456 | 0.75% | 79,587,159 |
| 2016-10-04 | 2016-09-30 | 2.204 | 35,288,072 | -88,455 | 0.75% | 77,792,481 |
| 2016-09-30 | 2016-09-28 | 2.137 | 35,376,527 | +2,158,314 | 0.76% | 75,587,866 |
| 2016-09-29 | 2016-09-27 | 2.148 | 33,218,213 | -49,535 | 0.71% | 71,351,803 |
| 2016-09-28 | 2016-09-26 | 2.091 | 33,267,748 | -84,917 | 0.71% | 69,577,723 |
| 2016-09-27 | 2016-09-23 | 2.148 | 33,352,665 | +530,733 | 0.71% | 71,640,602 |
| 2016-09-26 | 2016-09-22 | 2.125 | 32,821,932 | +484,736 | 0.70% | 69,758,490 |
| 2016-09-23 | 2016-09-21 | 2.103 | 32,337,196 | +442,278 | 0.69% | 67,997,099 |
| 2016-09-21 | 2016-09-19 | 2.091 | 31,894,918 | -49,535 | 0.68% | 66,706,523 |
| 2016-09-20 | 2016-09-15 | 2.069 | 31,944,453 | -60,150 | 0.68% | 66,087,851 |
| 2016-09-19 | 2016-09-14 | 2.024 | 32,004,603 | -49,535 | 0.68% | 64,765,028 |
| 2016-09-15 | 2016-09-13 | 2.058 | 32,054,138 | -2,123 | 0.69% | 65,952,395 |
| 2016-09-13 | 2016-09-09 | 2.159 | 32,056,261 | -88,456 | 0.69% | 69,218,362 |
| 2016-09-08 | 2016-09-06 | 2.103 | 32,144,717 | -91,993 | 0.69% | 67,592,364 |
| 2016-09-07 | 2016-09-05 | 1.990 | 32,236,710 | -159,220 | 0.69% | 64,141,404 |
| 2016-09-05 | 2016-09-01 | 2.001 | 32,395,930 | +293,106 | 0.69% | 64,824,444 |
| 2016-09-02 | 2016-08-31 | 2.012 | 32,102,824 | -70,764 | 0.69% | 64,600,863 |
| 2016-09-01 | 2016-08-30 | 2.012 | 32,173,588 | -56,612 | 0.69% | 64,743,263 |
| 2016-08-31 | 2016-08-29 | 2.012 | 32,230,200 | -21,229 | 0.69% | 64,857,184 |
| 2016-08-30 | 2016-08-26 | 2.080 | 32,251,429 | +131,480 | 0.69% | 67,087,540 |
| 2016-08-29 | 2016-08-25 | 2.091 | 32,119,949 | -1,149,922 | 0.69% | 67,177,163 |
| 2016-08-26 | 2016-08-24 | 2.103 | 33,269,871 | +1,142,846 | 0.71% | 69,958,283 |
| 2016-08-25 | 2016-08-23 | 2.137 | 32,127,025 | +145,067 | 0.69% | 68,644,761 |
| 2016-08-22 | 2016-08-18 | 2.238 | 31,981,958 | -38,921 | 0.68% | 71,588,839 |
| 2016-08-19 | 2016-08-17 | 2.238 | 32,020,879 | +116,761 | 0.68% | 71,675,961 |
| 2016-08-18 | 2016-08-16 | 2.318 | 31,904,118 | +449,354 | 0.68% | 73,939,360 |
| 2016-08-17 | 2016-08-15 | 2.284 | 31,454,764 | -11,546,983 | 0.67% | 71,831,161 |
| 2016-08-11 | 2016-08-09 | 2.171 | 43,001,747 | -81,379 | 0.92% | 93,338,843 |
| 2016-08-10 | 2016-08-08 | 2.171 | 43,083,126 | -530,733 | 0.92% | 93,515,482 |
| 2016-08-09 | 2016-08-05 | 2.148 | 43,613,859 | -88,455 | 0.93% | 93,681,363 |
| 2016-08-05 | 2016-08-03 | 2.125 | 43,702,314 | +45,997 | 0.93% | 92,883,242 |
| 2016-08-04 | 2016-08-01 | 2.159 | 43,656,317 | +45,997 | 0.93% | 94,266,101 |
| 2016-08-03 | 2016-07-29 | 2.103 | 43,610,320 | -367,975 | 0.93% | 91,701,682 |
| 2016-07-29 | 2016-07-27 | 2.091 | 43,978,295 | +42,458 | 0.94% | 91,978,262 |
| 2016-07-27 | 2016-07-25 | 2.103 | 43,935,837 | -31,844 | 0.94% | 92,386,163 |
| 2016-07-22 | 2016-07-20 | 2.171 | 43,967,681 | -26,625 | 0.94% | 95,435,482 |
| 2016-07-21 | 2016-07-19 | 2.159 | 43,994,306 | +24,768 | 0.94% | 94,995,913 |
| 2016-07-19 | 2016-07-15 | 2.204 | 43,969,538 | +42,458 | 0.94% | 96,930,755 |
| 2016-07-18 | 2016-07-14 | 2.250 | 43,927,080 | +91,994 | 0.94% | 98,823,560 |
| 2016-07-14 | 2016-07-12 | 2.216 | 43,835,086 | +14,153 | 0.94% | 97,129,917 |
| 2016-07-13 | 2016-07-11 | 2.306 | 43,820,933 | +88 | 0.94% | 101,061,763 |
| 2016-07-12 | 2016-07-08 | 2.204 | 43,820,845 | -102,608 | 0.94% | 96,602,962 |
| 2016-07-11 | 2016-07-07 | 2.272 | 43,923,453 | -307,825 | 0.94% | 99,808,520 |
| 2016-07-08 | 2016-07-06 | 2.204 | 44,231,278 | +194,602 | 0.95% | 97,507,761 |
| 2016-07-07 | 2016-07-05 | 2.227 | 44,036,676 | +366,326 | 0.94% | 98,074,440 |
| 2016-07-06 | 2016-07-04 | 2.250 | 43,670,350 | -99,070 | 0.93% | 98,245,990 |
| 2016-07-05 | 2016-06-30 | 2.171 | 43,769,420 | -452,892 | 0.94% | 95,005,140 |
| 2016-07-04 | 2016-06-29 | 2.091 | 44,222,312 | -81,379 | 0.95% | 92,488,611 |
| 2016-06-30 | 2016-06-28 | 2.012 | 44,303,691 | +3,538 | 0.95% | 89,152,801 |
| 2016-06-29 | 2016-06-27 | 1.967 | 44,300,153 | -139,760 | 0.95% | 87,142,408 |
| 2016-06-28 | 2016-06-24 | 1.944 | 44,439,913 | -83,148 | 0.95% | 86,412,532 |
| 2016-06-24 | 2016-06-22 | 1.990 | 44,523,061 | -613,648 | 0.95% | 88,587,565 |
| 2016-06-23 | 2016-06-21 | 1.956 | 45,136,709 | +109,685 | 0.96% | 88,277,714 |
| 2016-06-22 | 2016-06-20 | 1.956 | 45,027,024 | -88,456 | 0.96% | 88,063,193 |
| 2016-06-21 | 2016-06-17 | 1.922 | 45,115,480 | +344,092 | 0.96% | 86,706,087 |
| 2016-06-20 | 2016-06-16 | 1.922 | 44,771,388 | -61,338 | 0.96% | 86,044,787 |
| 2016-06-17 | 2016-06-15 | 1.922 | 44,832,726 | +2,871,109 | 0.96% | 86,162,670 |
| 2016-06-15 | 2016-06-13 | 1.911 | 41,961,617 | +3,539 | 0.90% | 80,170,391 |
| 2016-06-14 | 2016-06-10 | 1.978 | 41,958,078 | -1,099,927 | 0.90% | 83,009,676 |
| 2016-06-10 | 2016-06-07 | 2.058 | 43,058,005 | -329,055 | 0.92% | 88,593,197 |
| 2016-06-03 | 2016-06-01 | 1.933 | 43,387,060 | -7,076 | 0.93% | 83,874,784 |
| 2016-06-02 | 2016-05-31 | 1.899 | 43,394,136 | -113,223 | 0.93% | 82,416,736 |
| 2016-06-01 | 2016-05-30 | 1.899 | 43,507,359 | -84,917 | 0.93% | 82,631,776 |
| 2016-05-31 | 2016-05-27 | 1.843 | 43,592,276 | -53,074 | 0.93% | 80,328,976 |
| 2016-05-26 | 2016-05-24 | 1.764 | 43,645,350 | +883,366 | 0.93% | 76,972,867 |
| 2016-05-25 | 2016-05-23 | 1.775 | 42,761,984 | +1,189 | 0.91% | 75,898,393 |
| 2016-05-23 | 2016-05-19 | 1.775 | 42,760,795 | +523,597 | 0.91% | 75,896,283 |
| 2016-05-20 | 2016-05-18 | 1.764 | 42,237,198 | -231,754 | 0.90% | 74,489,452 |
| 2016-05-18 | 2016-05-16 | 1.741 | 42,468,952 | +205,787 | 0.91% | 73,937,940 |
| 2016-05-17 | 2016-05-13 | 1.741 | 42,263,165 | +220,830 | 0.90% | 73,579,668 |
| 2016-05-16 | 2016-05-12 | 1.798 | 42,042,335 | +300,749 | 0.90% | 75,571,673 |
| 2016-05-13 | 2016-05-11 | 1.786 | 41,741,586 | +368,050 | 0.89% | 74,559,179 |
| 2016-05-12 | 2016-05-10 | 1.775 | 41,373,536 | +53,073 | 0.88% | 73,434,032 |
| 2016-05-10 | 2016-05-06 | 1.911 | 41,320,463 | -557,270 | 0.88% | 78,945,425 |
| 2016-05-06 | 2016-05-04 | 1.922 | 41,877,733 | +345,796 | 0.89% | 80,483,558 |
| 2016-05-05 | 2016-05-03 | 1.978 | 41,531,937 | +2,614,745 | 0.89% | 82,166,600 |
| 2016-05-04 | 2016-04-29 | 1.978 | 38,917,192 | +14,153 | 0.83% | 76,993,600 |
| 2016-05-03 | 2016-04-28 | 1.967 | 38,903,039 | +33,040 | 0.83% | 76,525,797 |
| 2016-04-29 | 2016-04-27 | 1.978 | 38,869,999 | +88,455 | 0.83% | 76,900,234 |
| 2016-04-28 | 2016-04-26 | 1.967 | 38,781,544 | +72,534 | 0.83% | 76,286,805 |
| 2016-04-27 | 2016-04-25 | 2.001 | 38,709,010 | +99,070 | 0.83% | 77,456,954 |
| 2016-04-26 | 2016-04-22 | 1.990 | 38,609,940 | +123,838 | 0.83% | 76,822,224 |
| 2016-04-25 | 2016-04-21 | 2.069 | 38,486,102 | +152,143 | 0.82% | 79,621,453 |
| 2016-04-22 | 2016-04-20 | 2.012 | 38,333,959 | +106,147 | 0.82% | 77,139,845 |
| 2016-04-21 | 2016-04-19 | 2.058 | 38,227,812 | +48,221 | 0.82% | 78,654,923 |
| 2016-04-20 | 2016-04-18 | 2.035 | 38,179,591 | -646,609 | 0.82% | 77,692,458 |
| 2016-04-18 | 2016-04-14 | 2.103 | 38,826,200 | +28,305 | 0.83% | 81,641,865 |
| 2016-04-15 | 2016-04-13 | 2.058 | 38,797,895 | -1,156,998 | 0.83% | 79,827,887 |
| 2016-04-14 | 2016-04-12 | 1.956 | 39,954,893 | +141,529 | 0.85% | 78,143,194 |
| 2016-04-13 | 2016-04-11 | 1.899 | 39,813,364 | +767,794 | 0.85% | 75,615,920 |
| 2016-04-12 | 2016-04-08 | 1.877 | 39,045,570 | +227,036 | 0.83% | 73,274,850 |
| 2016-04-11 | 2016-04-07 | 1.933 | 38,818,534 | -271,134 | 0.83% | 75,043,023 |
| 2016-04-08 | 2016-04-06 | 1.933 | 39,089,668 | +245,907 | 0.84% | 75,567,173 |
| 2016-04-07 | 2016-04-05 | 1.956 | 38,843,761 | +362,991 | 0.83% | 75,970,058 |
| 2016-04-06 | 2016-04-01 | 1.956 | 38,480,770 | -428,125 | 0.82% | 75,260,126 |
| 2016-04-05 | 2016-03-31 | 1.956 | 38,908,895 | +17,691 | 0.83% | 76,097,446 |
| 2016-04-01 | 2016-03-30 | 1.967 | 38,891,204 | -746,564 | 0.83% | 76,502,516 |
| 2016-03-31 | 2016-03-29 | 1.933 | 39,637,768 | +348,191 | 0.85% | 76,626,746 |
| 2016-03-30 | 2016-03-24 | 1.922 | 39,289,577 | -488,275 | 0.84% | 75,509,459 |
| 2016-03-29 | 2016-03-23 | 2.012 | 39,777,852 | +148,606 | 0.85% | 80,045,406 |
| 2016-03-22 | 2016-03-18 | 2.137 | 39,629,246 | -521,888 | 0.85% | 84,674,511 |
| 2016-03-21 | 2016-03-17 | 1.978 | 40,151,134 | +130,914 | 0.86% | 79,434,826 |
| 2016-03-18 | 2016-03-16 | 1.922 | 40,020,220 | +91,994 | 0.86% | 76,913,660 |
| 2016-03-17 | 2016-03-15 | 1.888 | 39,928,226 | +180,449 | 0.85% | 75,382,679 |
| 2016-03-16 | 2016-03-14 | 1.944 | 39,747,777 | -84,915 | 0.85% | 77,288,766 |
| 2016-03-15 | 2016-03-11 | 1.956 | 39,832,692 | -7,077 | 0.85% | 77,904,195 |
| 2016-03-14 | 2016-03-10 | 1.967 | 39,839,769 | +7,077 | 0.85% | 78,368,429 |
| 2016-03-11 | 2016-03-09 | 2.080 | 39,832,692 | +159,220 | 0.85% | 82,857,641 |
| 2016-03-10 | 2016-03-08 | 2.137 | 39,673,472 | -478,545 | 0.85% | 84,769,007 |
| 2016-03-09 | 2016-03-07 | 2.125 | 40,152,017 | -180,449 | 0.86% | 85,337,575 |
| 2016-03-07 | 2016-03-03 | 2.069 | 40,332,466 | +70,764 | 0.86% | 83,441,278 |
| 2016-03-04 | 2016-03-02 | 1.877 | 40,261,702 | -756,859 | 0.86% | 75,557,104 |
| 2016-03-03 | 2016-03-01 | 1.820 | 41,018,561 | +175,082 | 0.88% | 74,658,864 |
| 2016-03-02 | 2016-02-29 | 1.798 | 40,843,479 | +385,414 | 0.87% | 73,416,713 |
| 2016-03-01 | 2016-02-26 | 1.809 | 40,458,065 | -907,553 | 0.86% | 73,181,309 |
| 2016-02-29 | 2016-02-25 | 1.786 | 41,365,618 | -461,738 | 0.88% | 73,887,622 |
| 2016-02-26 | 2016-02-24 | 1.831 | 41,827,356 | +31,844 | 0.89% | 76,603,835 |
| 2016-02-25 | 2016-02-23 | 1.865 | 41,795,512 | -334,362 | 0.89% | 77,963,024 |
| 2016-02-24 | 2016-02-22 | 1.843 | 42,129,874 | +385,345 | 0.90% | 77,634,158 |
| 2016-02-23 | 2016-02-19 | 1.820 | 41,744,529 | +856,249 | 0.89% | 75,980,216 |
| 2016-02-22 | 2016-02-18 | 1.809 | 40,888,280 | +228,527 | 0.87% | 73,959,490 |
| 2016-02-19 | 2016-02-17 | 1.798 | 40,659,753 | +109,335 | 0.87% | 73,086,463 |
| 2016-02-18 | 2016-02-16 | 1.741 | 40,550,418 | +221,826 | 0.87% | 70,597,795 |
| 2016-02-17 | 2016-02-15 | 1.696 | 40,328,592 | -61,919 | 0.86% | 68,387,921 |
| 2016-02-16 | 2016-02-12 | 1.651 | 40,390,511 | +1,153,883 | 0.86% | 66,666,443 |
| 2016-02-15 | 2016-02-11 | 1.594 | 39,236,628 | -611,227 | 0.84% | 62,544,032 |
| 2016-02-12 | 2016-02-05 | 1.639 | 39,847,855 | -1,248,992 | 0.85% | 65,320,279 |
| 2016-02-11 | 2016-02-04 | 1.605 | 41,096,847 | +397,289 | 0.88% | 65,973,866 |
| 2016-02-05 | 2016-02-03 | 1.571 | 40,699,558 | -418,178 | 0.87% | 63,955,747 |
| 2016-02-04 | 2016-02-02 | 1.628 | 41,117,736 | +741,987 | 0.88% | 66,937,081 |
| 2016-02-03 | 2016-02-01 | 1.560 | 40,375,749 | -530,733 | 0.86% | 62,990,457 |
| 2016-02-02 | 2016-01-29 | 1.605 | 40,906,482 | +425,355 | 0.87% | 65,668,268 |
| 2016-02-01 | 2016-01-28 | 1.571 | 40,481,127 | -1,072,081 | 0.87% | 63,612,502 |
| 2016-01-29 | 2016-01-27 | 1.583 | 41,553,208 | +91,345 | 0.89% | 65,766,946 |
| 2016-01-27 | 2016-01-25 | 1.583 | 41,461,863 | -541,347 | 0.89% | 65,622,373 |
| 2016-01-26 | 2016-01-22 | 1.571 | 42,003,210 | +67,226 | 0.90% | 66,004,321 |
| 2016-01-25 | 2016-01-21 | 1.560 | 41,935,984 | -38,920 | 0.90% | 65,424,590 |
| 2016-01-22 | 2016-01-20 | 1.571 | 41,974,904 | -2,434,296 | 0.90% | 65,959,840 |
| 2016-01-21 | 2016-01-19 | 1.617 | 44,409,200 | -35,382 | 0.95% | 71,793,325 |
| 2016-01-20 | 2016-01-18 | 1.549 | 44,444,582 | +414,031 | 0.95% | 68,835,818 |
| 2016-01-19 | 2016-01-15 | 1.526 | 44,030,551 | +77,841 | 0.94% | 67,199,025 |
| 2016-01-18 | 2016-01-14 | 1.594 | 43,952,710 | -24,767 | 0.94% | 70,061,568 |
| 2016-01-15 | 2016-01-13 | 1.605 | 43,977,477 | -237,061 | 0.94% | 70,598,218 |
| 2016-01-14 | 2016-01-12 | 1.639 | 44,214,538 | -717,374 | 0.94% | 72,478,330 |
| 2016-01-13 | 2016-01-11 | 1.628 | 44,931,912 | -561,693 | 0.96% | 73,146,319 |
| 2016-01-12 | 2016-01-08 | 1.662 | 45,493,605 | -485,621 | 0.97% | 75,603,651 |
| 2016-01-11 | 2016-01-07 | 1.673 | 45,979,226 | -809,367 | 0.98% | 76,930,482 |
| 2016-01-08 | 2016-01-06 | 1.707 | 46,788,593 | +145,065 | 1.00% | 79,871,532 |
| 2016-01-07 | 2016-01-05 | 1.707 | 46,643,528 | +3,538 | 1.00% | 79,623,896 |
| 2016-01-06 | 2016-01-04 | 1.651 | 46,639,990 | -486,505 | 1.00% | 76,981,503 |
| 2016-01-05 | 2015-12-31 | 1.662 | 47,126,495 | +88,455 | 1.01% | 78,317,273 |
| 2016-01-04 | 2015-12-29 | 1.718 | 47,038,040 | -123,838 | 1.01% | 80,829,127 |
| 2015-12-29 | 2015-12-24 | 1.752 | 47,161,878 | +449,354 | 1.01% | 82,641,439 |
| 2015-12-22 | 2015-12-18 | 1.651 | 46,712,524 | -14,152 | 1.00% | 77,101,224 |
| 2015-12-21 | 2015-12-17 | 1.684 | 46,726,676 | +205,216 | 1.00% | 78,709,334 |
| 2015-12-17 | 2015-12-15 | 1.730 | 46,521,460 | -21,229 | 0.99% | 80,467,378 |
| 2015-12-14 | 2015-12-10 | 1.730 | 46,542,689 | -21,229 | 0.99% | 80,504,097 |
| 2015-12-11 | 2015-12-09 | 1.752 | 46,563,918 | -273,284 | 1.00% | 81,593,638 |
| 2015-12-10 | 2015-12-08 | 1.684 | 46,837,202 | -3,570,065 | 1.00% | 78,895,511 |
| 2015-12-09 | 2015-12-07 | 1.786 | 50,407,267 | +375,950 | 1.08% | 90,037,893 |
| 2015-12-08 | 2015-12-04 | 1.820 | 50,031,317 | +139,723 | 1.07% | 91,063,197 |
| 2015-12-04 | 2015-12-02 | 1.854 | 49,891,594 | +2,717,310 | 1.07% | 92,500,975 |
| 2015-12-02 | 2015-11-30 | 1.820 | 47,174,284 | -7,033 | 1.01% | 85,863,043 |
| 2015-12-01 | 2015-11-27 | 1.843 | 47,181,317 | -22,467 | 1.01% | 86,942,625 |
| 2015-11-30 | 2015-11-26 | 1.865 | 47,203,784 | +152,143 | 1.01% | 88,051,314 |
| 2015-11-26 | 2015-11-24 | 1.865 | 47,051,641 | +25,652 | 1.01% | 87,767,515 |
| 2015-11-25 | 2015-11-23 | 1.865 | 47,025,989 | +107,032 | 1.00% | 87,719,665 |
| 2015-11-24 | 2015-11-20 | 1.899 | 46,918,957 | +410,433 | 1.00% | 89,111,287 |
| 2015-11-23 | 2015-11-19 | 1.888 | 46,508,524 | +53,073 | 0.99% | 87,805,983 |
| 2015-11-20 | 2015-11-18 | 1.809 | 46,455,451 | +99,071 | 0.99% | 84,029,494 |
| 2015-11-19 | 2015-11-17 | 1.809 | 46,356,380 | -711,609 | 0.99% | 83,850,292 |
| 2015-11-18 | 2015-11-16 | 1.798 | 47,067,989 | +60,150 | 1.01% | 84,605,355 |
| 2015-11-13 | 2015-11-11 | 1.843 | 47,007,839 | -265,367 | 1.00% | 86,622,951 |
| 2015-11-12 | 2015-11-10 | 1.899 | 47,273,206 | -21,229 | 1.01% | 89,784,097 |
| 2015-11-11 | 2015-11-09 | 1.922 | 47,294,435 | -1,326,833 | 1.01% | 90,893,755 |
| 2015-11-10 | 2015-11-06 | 1.944 | 48,621,268 | +593,453 | 1.04% | 94,543,094 |
| 2015-11-09 | 2015-11-05 | 2.001 | 48,027,815 | +371,570 | 1.03% | 96,103,937 |
| 2015-11-06 | 2015-11-04 | 1.990 | 47,656,245 | +287,040 | 1.02% | 94,821,664 |
| 2015-11-04 | 2015-11-02 | 1.922 | 47,369,205 | +488,275 | 1.01% | 91,037,453 |
| 2015-11-03 | 2015-10-30 | 1.933 | 46,880,930 | +45,996 | 1.00% | 90,629,047 |
| 2015-10-30 | 2015-10-28 | 1.944 | 46,834,934 | +17,692 | 1.00% | 91,069,603 |
| 2015-10-29 | 2015-10-27 | 1.933 | 46,817,242 | -1,528,512 | 1.00% | 90,505,927 |
| 2015-10-28 | 2015-10-26 | 1.978 | 48,345,754 | +21,230 | 1.03% | 95,647,026 |
| 2015-10-27 | 2015-10-23 | 1.978 | 48,324,524 | +10,614 | 1.03% | 95,605,024 |
| 2015-10-26 | 2015-10-22 | 1.967 | 48,313,910 | +2,279,499 | 1.03% | 95,037,831 |
| 2015-10-23 | 2015-10-20 | 1.944 | 46,034,411 | -442,278 | 0.98% | 89,513,002 |
| 2015-10-22 | 2015-10-19 | 1.967 | 46,476,689 | +387,819 | 0.99% | 91,423,851 |
| 2015-10-20 | 2015-10-16 | 1.990 | 46,088,870 | -33,613 | 0.98% | 91,703,056 |
| 2015-10-19 | 2015-10-15 | 2.001 | 46,122,483 | +14,153 | 0.99% | 92,291,356 |
| 2015-10-16 | 2015-10-14 | 1.944 | 46,108,330 | -366,206 | 0.99% | 89,656,736 |
| 2015-10-14 | 2015-10-12 | 2.035 | 46,474,536 | -2,130,576 | 0.99% | 94,572,017 |
| 2015-10-13 | 2015-10-09 | 1.922 | 48,605,112 | +272,205 | 1.04% | 93,412,706 |
| 2015-10-12 | 2015-10-08 | 1.865 | 48,332,907 | -1,524,973 | 1.03% | 90,157,517 |
| 2015-10-09 | 2015-10-07 | 1.854 | 49,857,880 | -444,932 | 1.07% | 92,438,468 |
| 2015-10-08 | 2015-10-06 | 1.752 | 50,302,812 | +212,247 | 1.07% | 88,145,277 |
| 2015-10-07 | 2015-10-05 | 1.696 | 50,090,565 | +42,414 | 1.07% | 84,941,959 |
| 2015-10-06 | 2015-10-02 | 1.718 | 50,048,151 | -176,911 | 1.07% | 86,001,635 |
| 2015-10-05 | 2015-09-30 | 1.651 | 50,225,062 | -842,096 | 1.07% | 82,898,834 |
| 2015-10-02 | 2015-09-29 | 1.628 | 51,067,158 | -774,338 | 1.09% | 83,134,112 |
| 2015-09-29 | 2015-09-24 | 1.764 | 51,841,496 | -38,921 | 1.11% | 91,427,576 |
| 2015-09-25 | 2015-09-23 | 1.775 | 51,880,417 | -716,489 | 1.11% | 92,082,732 |
| 2015-09-24 | 2015-09-22 | 1.888 | 52,596,906 | -24,768 | 1.12% | 99,300,572 |
| 2015-09-23 | 2015-09-21 | 1.922 | 52,621,674 | -21,229 | 1.12% | 101,132,016 |
| 2015-09-22 | 2015-09-18 | 2.012 | 52,642,903 | -14,153 | 1.13% | 105,933,889 |
| 2015-09-21 | 2015-09-17 | 1.933 | 52,657,056 | +707,067 | 1.13% | 101,795,310 |
| 2015-09-18 | 2015-09-16 | 1.944 | 51,949,989 | -261,828 | 1.11% | 101,015,726 |
| 2015-09-17 | 2015-09-15 | 1.922 | 52,211,817 | +74,303 | 1.12% | 100,344,324 |
| 2015-09-16 | 2015-09-14 | 1.877 | 52,137,514 | -180,233 | 1.11% | 97,843,840 |
| 2015-09-15 | 2015-09-11 | 1.865 | 52,317,747 | -222,417 | 1.12% | 97,590,616 |
| 2015-09-11 | 2015-09-09 | 1.922 | 52,540,164 | -99,070 | 1.12% | 100,975,364 |
| 2015-09-10 | 2015-09-08 | 1.809 | 52,639,234 | -325,516 | 1.12% | 95,214,837 |
| 2015-09-09 | 2015-09-07 | 1.696 | 52,964,750 | +17,691 | 1.13% | 89,815,909 |
| 2015-09-08 | 2015-09-04 | 1.730 | 52,947,059 | +318,440 | 1.13% | 91,581,627 |
| 2015-09-07 | 2015-09-02 | 1.752 | 52,628,619 | -60,150 | 1.12% | 92,220,772 |
| 2015-09-04 | 2015-09-01 | 1.865 | 52,688,769 | +580,224 | 1.13% | 98,282,700 |
| 2015-09-02 | 2015-08-31 | 1.809 | 52,108,545 | +694,376 | 1.11% | 94,254,916 |
| 2015-09-01 | 2015-08-28 | 1.888 | 51,414,169 | -257,406 | 1.10% | 97,067,619 |
| 2015-08-31 | 2015-08-27 | 1.877 | 51,671,575 | -184,695 | 1.10% | 96,969,436 |
| 2015-08-28 | 2015-08-26 | 1.775 | 51,856,270 | +252,241 | 1.11% | 92,039,873 |
| 2015-08-27 | 2015-08-25 | 1.820 | 51,604,029 | -45,850 | 1.10% | 93,925,728 |
| 2015-08-26 | 2015-08-24 | 1.865 | 51,649,879 | +99,071 | 1.10% | 96,344,812 |
| 2015-08-25 | 2015-08-21 | 2.125 | 51,550,808 | +489,082 | 1.10% | 109,564,134 |
| 2015-08-24 | 2015-08-20 | 2.250 | 51,061,726 | -618,612 | 1.09% | 114,874,504 |
| 2015-08-21 | 2015-08-19 | 2.397 | 51,680,338 | +1,406,400 | 1.10% | 123,861,487 |
| 2015-08-20 | 2015-08-18 | 2.442 | 50,273,938 | -2,092,522 | 1.07% | 122,764,200 |
| 2015-08-19 | 2015-08-17 | 2.555 | 52,366,460 | -45,785 | 1.12% | 133,794,031 |
| 2015-08-18 | 2015-08-14 | 2.442 | 52,412,245 | +1,490,447 | 1.12% | 127,985,744 |
| 2015-08-17 | 2015-08-13 | 2.498 | 50,921,798 | +112,193 | 1.09% | 127,224,598 |
| 2015-08-14 | 2015-08-12 | 2.442 | 50,809,605 | -428,125 | 1.09% | 124,072,248 |
| 2015-08-13 | 2015-08-11 | 2.532 | 51,237,730 | +30,960 | 1.09% | 129,751,678 |
| 2015-08-12 | 2015-08-10 | 2.600 | 51,206,770 | +3,538 | 1.09% | 133,146,668 |
| 2015-08-11 | 2015-08-07 | 2.261 | 51,203,232 | +382,128 | 1.09% | 115,771,711 |
| 2015-08-10 | 2015-08-06 | 2.227 | 50,821,104 | -181,027 | 1.09% | 113,184,095 |
| 2015-08-07 | 2015-08-05 | 2.272 | 51,002,131 | +338,069 | 1.09% | 115,893,602 |
| 2015-08-06 | 2015-08-04 | 2.295 | 50,664,062 | -2,099,357 | 1.08% | 116,270,925 |
| 2015-08-05 | 2015-08-03 | 2.261 | 52,763,419 | +1,885,871 | 1.13% | 119,299,331 |
| 2015-08-03 | 2015-07-30 | 2.442 | 50,877,548 | -7,333,064 | 1.09% | 124,238,159 |
| 2015-07-30 | 2015-07-28 | 2.193 | 58,210,612 | +221,139 | 1.24% | 127,667,096 |
| 2015-07-29 | 2015-07-27 | 2.250 | 57,989,473 | +935,859 | 1.24% | 130,459,984 |
| 2015-07-28 | 2015-07-24 | 2.431 | 57,053,614 | +45,997 | 1.22% | 138,674,530 |
| 2015-07-27 | 2015-07-23 | 2.453 | 57,007,617 | -10,614 | 1.22% | 139,851,685 |
| 2015-07-21 | 2015-07-17 | 2.521 | 57,018,231 | -746,565 | 1.22% | 143,745,310 |
| 2015-07-20 | 2015-07-16 | 2.532 | 57,764,796 | -398,050 | 1.23% | 146,280,469 |
| 2015-07-16 | 2015-07-14 | 2.510 | 58,162,846 | -198,915 | 1.24% | 145,973,394 |
| 2015-07-15 | 2015-07-13 | 2.532 | 58,361,761 | -14,370 | 1.25% | 147,792,192 |
| 2015-07-14 | 2015-07-10 | 2.510 | 58,376,131 | +343,424 | 1.25% | 146,508,683 |
| 2015-07-13 | 2015-07-09 | 2.272 | 58,032,707 | -725,291 | 1.24% | 131,869,382 |
| 2015-07-10 | 2015-07-08 | 1.956 | 58,757,998 | +155,682 | 1.26% | 114,918,031 |
| 2015-07-09 | 2015-07-07 | 2.295 | 58,602,316 | -2,929,647 | 1.25% | 134,488,733 |
| 2015-07-08 | 2015-07-06 | 2.521 | 61,531,963 | -51,304 | 1.31% | 155,124,615 |
| 2015-07-07 | 2015-07-03 | 2.826 | 61,583,267 | -155,681 | 1.32% | 174,051,518 |
| 2015-07-06 | 2015-07-02 | 3.052 | 61,738,948 | -530,734 | 1.32% | 188,450,838 |
| 2015-07-03 | 2015-06-30 | 3.098 | 62,269,682 | -3,161,000 | 1.33% | 192,886,705 |
| 2015-07-02 | 2015-06-29 | 3.064 | 65,430,682 | -287,524 | 1.40% | 200,459,121 |
| 2015-06-30 | 2015-06-26 | 3.143 | 65,718,206 | -227,331 | 1.40% | 206,540,668 |
| 2015-06-29 | 2015-06-25 | 3.245 | 65,945,537 | +88,455 | 1.41% | 213,964,828 |
| 2015-06-26 | 2015-06-24 | 3.256 | 65,857,082 | -500,658 | 1.41% | 214,422,352 |
| 2015-06-24 | 2015-06-22 | 3.211 | 66,357,740 | +467,045 | 1.42% | 213,051,703 |
| 2015-06-23 | 2015-06-19 | 3.086 | 65,890,695 | +287,481 | 1.41% | 203,358,261 |
| 2015-06-22 | 2015-06-18 | 3.188 | 65,603,214 | -221,139 | 1.40% | 209,145,877 |
| 2015-06-19 | 2015-06-17 | 3.199 | 65,824,353 | -314,902 | 1.41% | 210,595,030 |
| 2015-06-18 | 2015-06-16 | 3.177 | 66,139,255 | -392,742 | 1.41% | 210,107,087 |
| 2015-06-16 | 2015-06-12 | 3.392 | 66,531,997 | +14,153 | 1.42% | 225,645,614 |
| 2015-06-15 | 2015-06-11 | 3.346 | 66,517,844 | -442,278 | 1.42% | 222,589,646 |
| 2015-06-12 | 2015-06-10 | 3.256 | 66,960,122 | -1,744,019 | 1.43% | 218,013,711 |
| 2015-06-11 | 2015-06-09 | 3.403 | 68,704,141 | -276,866 | 1.47% | 233,789,226 |
| 2015-06-10 | 2015-06-08 | 3.324 | 68,981,007 | +265,367 | 1.47% | 229,272,488 |
| 2015-06-08 | 2015-06-04 | 3.437 | 68,715,640 | -221,139 | 1.47% | 236,158,870 |
| 2015-06-03 | 2015-06-01 | 3.527 | 68,936,779 | +7,077 | 1.47% | 243,153,578 |
| 2015-06-02 | 2015-05-29 | 3.471 | 68,929,702 | -171,604 | 1.47% | 239,232,324 |
| 2015-06-01 | 2015-05-28 | 3.618 | 69,101,306 | -14,153 | 1.48% | 249,983,484 |
| 2015-05-29 | 2015-05-27 | 3.674 | 69,115,459 | -295,441 | 1.48% | 253,941,477 |
| 2015-05-28 | 2015-05-26 | 3.753 | 69,410,900 | +392,302 | 1.48% | 260,519,864 |
| 2015-05-27 | 2015-05-22 | 3.595 | 69,018,598 | -3,436,947 | 1.48% | 248,123,750 |
| 2015-05-26 | 2015-05-21 | 3.550 | 72,455,545 | -1,484,283 | 1.55% | 257,203,195 |
| 2015-05-22 | 2015-05-20 | 3.640 | 73,939,828 | -1,790,092 | 1.58% | 269,159,300 |
| 2015-05-21 | 2015-05-19 | 3.731 | 75,729,920 | -1,126,039 | 1.62% | 282,524,764 |
| 2015-05-20 | 2015-05-18 | 3.708 | 76,855,959 | -159,220 | 1.64% | 284,987,934 |
| 2015-05-19 | 2015-05-15 | 3.719 | 77,015,179 | -937,628 | 1.65% | 286,449,000 |
| 2015-05-18 | 2015-05-14 | 3.697 | 77,952,807 | -188,387 | 1.67% | 288,173,867 |
| 2015-05-15 | 2015-05-13 | 3.539 | 78,141,194 | -803,177 | 1.67% | 276,502,755 |
| 2015-05-14 | 2015-05-12 | 3.606 | 78,944,371 | -891,631 | 1.69% | 284,699,651 |
| 2015-05-13 | 2015-05-11 | 3.606 | 79,836,002 | +7,938 | 1.71% | 287,915,169 |
| 2015-05-12 | 2015-05-08 | 3.595 | 79,828,064 | -1,723,389 | 1.71% | 286,984,076 |
| 2015-05-11 | 2015-05-07 | 3.516 | 81,551,453 | -371,513 | 1.74% | 286,726,065 |
| 2015-05-08 | 2015-05-06 | 3.606 | 81,922,966 | +88,456 | 1.75% | 295,441,455 |
| 2015-05-07 | 2015-05-05 | 3.663 | 81,834,510 | +261,828 | 1.75% | 299,748,197 |
| 2015-05-06 | 2015-05-04 | 3.866 | 81,572,682 | +1,208,302 | 1.74% | 315,388,556 |
| 2015-05-05 | 2015-04-30 | 3.765 | 80,364,380 | +433,432 | 1.72% | 302,540,078 |
| 2015-05-04 | 2015-04-29 | 3.810 | 79,930,948 | +91,994 | 1.71% | 304,522,893 |
| 2015-04-30 | 2015-04-28 | 3.776 | 79,838,954 | -774,870 | 1.71% | 301,464,646 |
| 2015-04-29 | 2015-04-27 | 3.765 | 80,613,824 | +686,415 | 1.72% | 303,479,136 |
| 2015-04-28 | 2015-04-24 | 3.652 | 79,927,409 | +737,610 | 1.71% | 291,859,168 |
| 2015-04-27 | 2015-04-23 | 3.606 | 79,189,799 | +358,960 | 1.69% | 285,584,746 |
| 2015-04-24 | 2015-04-22 | 3.561 | 78,830,839 | -672,262 | 1.68% | 280,725,449 |
| 2015-04-23 | 2015-04-21 | 3.505 | 79,503,101 | -619,188 | 1.70% | 278,625,490 |
| 2015-04-22 | 2015-04-20 | 3.505 | 80,122,289 | +657,224 | 1.71% | 280,795,488 |
| 2015-04-21 | 2015-04-17 | 3.652 | 79,465,065 | +2,710,277 | 1.70% | 290,170,894 |
| 2015-04-20 | 2015-04-16 | 3.482 | 76,754,788 | -84,917 | 1.64% | 267,258,346 |
| 2015-04-17 | 2015-04-15 | 3.358 | 76,839,705 | -941,167 | 1.64% | 257,998,524 |
| 2015-04-16 | 2015-04-14 | 3.448 | 77,780,872 | +490,044 | 1.66% | 268,193,180 |
| 2015-04-15 | 2015-04-13 | 3.527 | 77,290,828 | -407,792 | 1.65% | 272,619,952 |
| 2015-04-14 | 2015-04-10 | 3.471 | 77,698,620 | +109,685 | 1.66% | 269,666,354 |
| 2015-04-13 | 2015-04-09 | 3.505 | 77,588,935 | -248,560 | 1.66% | 271,917,130 |
| 2015-04-10 | 2015-04-08 | 3.301 | 77,837,495 | -463,507 | 1.66% | 256,948,913 |
| 2015-04-09 | 2015-04-02 | 2.962 | 78,301,002 | -74,302 | 1.67% | 231,922,933 |
| 2015-04-08 | 2015-04-01 | 2.951 | 78,375,304 | -597,845 | 1.68% | 231,256,969 |
| 2015-04-02 | 2015-03-31 | 2.883 | 78,973,149 | -395,510 | 1.69% | 227,664,187 |
| 2015-04-01 | 2015-03-30 | 2.939 | 79,368,659 | +2,205,544 | 1.70% | 233,290,725 |
| 2015-03-31 | 2015-03-27 | 2.758 | 77,163,115 | +34,552 | 1.65% | 212,850,493 |
| 2015-03-30 | 2015-03-26 | 2.792 | 77,128,563 | -2,398,452 | 1.65% | 215,371,026 |
| 2015-03-27 | 2015-03-25 | 2.634 | 79,527,015 | -54,553 | 1.70% | 209,481,505 |
| 2015-03-26 | 2015-03-24 | 2.600 | 79,581,568 | +134,453 | 1.70% | 206,926,166 |
| 2015-03-25 | 2015-03-23 | 2.510 | 79,447,115 | -121,627 | 1.70% | 199,391,292 |
| 2015-03-24 | 2015-03-20 | 2.442 | 79,568,742 | +2,252,653 | 1.70% | 194,299,340 |
| 2015-03-23 | 2015-03-19 | 2.453 | 77,316,089 | +849,450 | 1.65% | 189,672,642 |
| 2015-03-20 | 2015-03-18 | 2.408 | 76,466,639 | -3,913,272 | 1.63% | 184,130,905 |
| 2015-03-19 | 2015-03-17 | 2.453 | 80,379,911 | +38,921 | 1.72% | 197,188,843 |
| 2015-03-18 | 2015-03-16 | 2.465 | 80,340,990 | -7,077 | 1.72% | 198,001,625 |
| 2015-03-17 | 2015-03-13 | 2.465 | 80,348,067 | -330,823 | 1.72% | 198,019,067 |
| 2015-03-16 | 2015-03-12 | 2.374 | 80,678,890 | -35,383 | 1.72% | 191,537,711 |
| 2015-03-12 | 2015-03-10 | 2.476 | 80,714,273 | +577,615 | 1.73% | 199,834,072 |
| 2015-03-11 | 2015-03-09 | 2.521 | 80,136,658 | -1,043,776 | 1.71% | 202,027,818 |
| 2015-03-10 | 2015-03-06 | 2.510 | 81,180,434 | +321,978 | 1.74% | 203,741,466 |
| 2015-03-09 | 2015-03-05 | 2.476 | 80,858,456 | +17,691 | 1.73% | 200,191,043 |
| 2015-03-05 | 2015-03-03 | 2.476 | 80,840,765 | +608,945 | 1.73% | 200,147,243 |
| 2015-03-04 | 2015-03-02 | 2.566 | 80,231,820 | +28,306 | 1.71% | 205,895,846 |
| 2015-03-03 | 2015-02-27 | 2.611 | 80,203,514 | -2,119,395 | 1.71% | 209,450,046 |
| 2015-03-02 | 2015-02-26 | 2.532 | 82,322,909 | +17,691 | 1.76% | 208,470,117 |
| 2015-02-27 | 2015-02-25 | 2.544 | 82,305,218 | +410,434 | 1.76% | 209,355,787 |
| 2015-02-26 | 2015-02-24 | 2.431 | 81,894,784 | +84,917 | 1.75% | 199,053,485 |
| 2015-02-25 | 2015-02-23 | 2.442 | 81,809,867 | +120,300 | 1.75% | 199,771,955 |
| 2015-02-24 | 2015-02-18 | 2.442 | 81,689,567 | +21,229 | 1.75% | 199,478,194 |
| 2015-02-23 | 2015-02-16 | 2.431 | 81,668,338 | +186,641 | 1.75% | 198,503,085 |
| 2015-02-17 | 2015-02-13 | 2.476 | 81,481,697 | +625,746 | 1.74% | 201,734,076 |
| 2015-02-16 | 2015-02-12 | 2.465 | 80,855,951 | +74,303 | 1.73% | 199,270,755 |
| 2015-02-13 | 2015-02-11 | 2.487 | 80,781,648 | -693,730 | 1.73% | 200,914,126 |
| 2015-02-11 | 2015-02-09 | 2.578 | 81,475,378 | -470,584 | 1.74% | 210,008,230 |
| 2015-02-10 | 2015-02-06 | 2.634 | 81,945,962 | -569,653 | 1.75% | 215,853,235 |
| 2015-02-09 | 2015-02-05 | 2.736 | 82,515,615 | -636,880 | 1.76% | 225,749,392 |
| 2015-02-06 | 2015-02-04 | 2.668 | 83,152,495 | -752,491 | 1.78% | 221,851,501 |
| 2015-02-04 | 2015-02-02 | 2.510 | 83,904,986 | -74,303 | 1.79% | 210,579,372 |
| 2015-02-02 | 2015-01-29 | 2.510 | 83,979,289 | +1,277,297 | 1.79% | 210,765,853 |
| 2015-01-30 | 2015-01-28 | 2.611 | 82,701,992 | -10,536 | 1.77% | 215,974,776 |
| 2015-01-29 | 2015-01-27 | 2.578 | 82,712,528 | -376,820 | 1.77% | 213,197,066 |
| 2015-01-28 | 2015-01-26 | 2.589 | 83,089,348 | -1,769,111 | 1.78% | 215,107,680 |
| 2015-01-27 | 2015-01-23 | 2.611 | 84,858,459 | -1,167,612 | 1.81% | 221,606,352 |
| 2015-01-26 | 2015-01-22 | 2.657 | 86,026,071 | -804,366 | 1.84% | 228,545,689 |
| 2015-01-23 | 2015-01-21 | 2.657 | 86,830,437 | -169,591 | 1.86% | 230,682,650 |
| 2015-01-22 | 2015-01-20 | 2.544 | 87,000,028 | +656,615 | 1.86% | 221,297,748 |
| 2015-01-21 | 2015-01-19 | 2.510 | 86,343,413 | -10,614 | 1.85% | 216,699,181 |
| 2015-01-20 | 2015-01-16 | 2.465 | 86,354,027 | -715,605 | 1.85% | 212,820,849 |
| 2015-01-19 | 2015-01-15 | 2.510 | 87,069,632 | -1,041,191 | 1.86% | 218,521,799 |
| 2015-01-05 | 2014-12-31 | 2.713 | 88,110,823 | -31,844 | 1.88% | 239,064,771 |
| 2014-12-30 | 2014-12-24 | 2.747 | 88,142,667 | +1,354,254 | 1.88% | 242,140,561 |
| 2014-12-23 | 2014-12-19 | 2.657 | 86,788,413 | +57,000 | 1.85% | 230,571,005 |
| 2014-12-22 | 2014-12-18 | 2.702 | 86,731,413 | -223,915 | 1.85% | 234,341,608 |
| 2014-12-19 | 2014-12-17 | 2.611 | 86,955,328 | +3,405 | 1.86% | 227,082,288 |
| 2014-12-18 | 2014-12-16 | 2.645 | 86,951,923 | +60,870 | 1.86% | 230,022,401 |
| 2014-12-17 | 2014-12-15 | 2.736 | 86,891,053 | +14,153 | 1.86% | 237,719,884 |
| 2014-12-16 | 2014-12-12 | 2.781 | 86,876,900 | -283,058 | 1.86% | 241,609,778 |
| 2014-12-15 | 2014-12-11 | 2.770 | 87,159,958 | +796,100 | 1.86% | 241,411,625 |
| 2014-12-11 | 2014-12-09 | 2.747 | 86,363,858 | -902,246 | 1.85% | 237,253,917 |
| 2014-12-10 | 2014-12-08 | 2.962 | 87,266,104 | +213,342 | 1.87% | 258,477,034 |
| 2014-12-08 | 2014-12-04 | 2.973 | 87,052,762 | -127,376 | 1.86% | 258,829,269 |
| 2014-12-05 | 2014-12-03 | 2.973 | 87,180,138 | -2,214,926 | 1.86% | 259,207,990 |
| 2014-12-04 | 2014-12-02 | 3.064 | 89,395,064 | -7,077 | 1.91% | 273,878,483 |
| 2014-12-03 | 2014-12-01 | 2.928 | 89,402,141 | -274,212 | 1.91% | 261,771,744 |
| 2014-12-01 | 2014-11-27 | 3.132 | 89,676,353 | -120,299 | 1.92% | 280,823,075 |
| 2014-11-28 | 2014-11-26 | 3.109 | 89,796,652 | +104,377 | 1.92% | 279,169,470 |
| 2014-11-26 | 2014-11-24 | 3.052 | 89,692,275 | -11,116 | 1.92% | 273,775,063 |
| 2014-11-25 | 2014-11-21 | 2.962 | 89,703,391 | -345,359 | 1.92% | 265,696,134 |
| 2014-11-21 | 2014-11-19 | 2.883 | 90,048,750 | -1,149,922 | 1.92% | 259,592,985 |
| 2014-11-20 | 2014-11-18 | 2.973 | 91,198,672 | +18,030,030 | 1.95% | 271,156,079 |
| 2014-11-18 | 2014-11-14 | 3.041 | 73,168,642 | -10,615 | 1.56% | 222,511,447 |
| 2014-11-17 | 2014-11-13 | 2.996 | 73,179,257 | -31,844 | 1.56% | 219,234,527 |
| 2014-11-13 | 2014-11-11 | 2.939 | 73,211,101 | +3,539 | 1.56% | 215,191,627 |
| 2014-11-12 | 2014-11-10 | 2.973 | 73,207,562 | -3,539 | 1.56% | 217,664,085 |
| 2014-11-10 | 2014-11-06 | 2.871 | 73,211,101 | +67,227 | 1.56% | 210,225,666 |
| 2014-11-06 | 2014-11-04 | 3.018 | 73,143,874 | -14,153 | 1.56% | 220,782,325 |
| 2014-11-05 | 2014-11-03 | 2.996 | 73,158,027 | -16,984 | 1.56% | 219,170,925 |
| 2014-11-04 | 2014-10-31 | 2.928 | 73,175,011 | -102,608 | 1.56% | 214,258,294 |
| 2014-11-03 | 2014-10-30 | 2.871 | 73,277,619 | +499,950 | 1.57% | 210,416,673 |
| 2014-10-31 | 2014-10-29 | 2.849 | 72,777,669 | -70,764 | 1.56% | 207,335,546 |
| 2014-10-30 | 2014-10-28 | 2.838 | 72,848,433 | -237,061 | 1.56% | 206,713,585 |
| 2014-10-29 | 2014-10-27 | 2.679 | 73,085,494 | -254,752 | 1.56% | 195,818,904 |
| 2014-10-21 | 2014-10-17 | 2.962 | 73,340,246 | -222,908 | 1.57% | 217,229,467 |
| 2014-10-20 | 2014-10-16 | 3.041 | 73,563,154 | -21,229 | 1.57% | 223,711,188 |
| 2014-10-17 | 2014-10-15 | 3.143 | 73,584,383 | +3,538 | 1.57% | 231,262,668 |
| 2014-10-16 | 2014-10-14 | 3.154 | 73,580,845 | -440,508 | 1.57% | 232,083,389 |
| 2014-10-14 | 2014-10-10 | 3.165 | 74,021,353 | -17,691 | 1.58% | 234,309,627 |
| 2014-10-13 | 2014-10-09 | 3.199 | 74,039,044 | +481,198 | 1.58% | 236,876,687 |
| 2014-10-10 | 2014-10-08 | 3.188 | 73,557,846 | +17,691 | 1.57% | 234,505,587 |
| 2014-10-09 | 2014-10-07 | 3.211 | 73,540,155 | -53,073 | 1.57% | 236,111,948 |
| 2014-10-08 | 2014-10-06 | 3.165 | 73,593,228 | +24,767 | 1.57% | 232,954,426 |
| 2014-10-07 | 2014-10-03 | 3.188 | 73,568,461 | +17,691 | 1.57% | 234,539,428 |
| 2014-10-06 | 2014-09-30 | 3.075 | 73,550,770 | -49,535 | 1.57% | 226,168,028 |
| 2014-10-03 | 2014-09-29 | 3.233 | 73,600,305 | -387,435 | 1.57% | 237,969,189 |
| 2014-09-30 | 2014-09-26 | 3.290 | 73,987,740 | -24,768 | 1.58% | 243,404,069 |
| 2014-09-29 | 2014-09-25 | 3.278 | 74,012,508 | +233,523 | 1.58% | 242,648,830 |
| 2014-09-26 | 2014-09-24 | 3.278 | 73,778,985 | +7,076 | 1.58% | 241,883,229 |
| 2014-09-25 | 2014-09-23 | 3.301 | 73,771,909 | -169,834 | 1.58% | 243,528,030 |
| 2014-09-24 | 2014-09-22 | 3.256 | 73,941,743 | -35,382 | 1.58% | 240,744,988 |
| 2014-09-23 | 2014-09-19 | 3.346 | 73,977,125 | +77,840 | 1.58% | 247,550,748 |
| 2014-09-22 | 2014-09-18 | 3.278 | 73,899,285 | +7,077 | 1.58% | 242,277,630 |
| 2014-09-18 | 2014-09-16 | 3.233 | 73,892,208 | -176,911 | 1.58% | 238,912,988 |
| 2014-09-16 | 2014-09-12 | 3.312 | 74,069,119 | -53,073 | 1.58% | 245,346,509 |
| 2014-09-10 | 2014-09-05 | 3.369 | 74,122,192 | +3,538 | 1.58% | 249,712,108 |
| 2014-09-08 | 2014-09-04 | 3.392 | 74,118,654 | +7,076 | 1.58% | 251,376,029 |
| 2014-09-05 | 2014-09-03 | 3.335 | 74,111,578 | +201,679 | 1.58% | 247,162,830 |
| 2014-09-04 | 2014-09-02 | 3.211 | 73,909,899 | -716,490 | 1.58% | 237,299,068 |
| 2014-09-03 | 2014-09-01 | 3.199 | 74,626,389 | +214,062 | 1.59% | 238,755,809 |
| 2014-09-02 | 2014-08-29 | 3.188 | 74,412,327 | +7,077 | 1.59% | 237,229,710 |
| 2014-09-01 | 2014-08-28 | 3.132 | 74,405,250 | +435,201 | 1.59% | 233,001,347 |
| 2014-08-29 | 2014-08-27 | 3.165 | 73,970,049 | +435,201 | 1.58% | 234,147,228 |
| 2014-08-28 | 2014-08-26 | 3.143 | 73,534,848 | +530,733 | 1.57% | 231,106,988 |
| 2014-08-27 | 2014-08-25 | 3.211 | 73,004,115 | +461,131 | 1.56% | 234,390,909 |
| 2014-08-26 | 2014-08-22 | 3.256 | 72,542,984 | +160,989 | 1.55% | 236,190,805 |
| 2014-08-25 | 2014-08-21 | 3.120 | 72,381,995 | -24,767 | 1.55% | 225,847,202 |
| 2014-08-22 | 2014-08-20 | 3.041 | 72,406,762 | +251,213 | 1.55% | 220,194,511 |
| 2014-08-21 | 2014-08-19 | 3.346 | 72,155,549 | +10,615 | 1.54% | 241,455,181 |
| 2014-08-20 | 2014-08-18 | 3.358 | 72,144,934 | -3,538 | 1.54% | 242,235,267 |
| 2014-08-19 | 2014-08-15 | 3.380 | 72,148,472 | -14,153 | 1.54% | 243,878,440 |
| 2014-08-18 | 2014-08-14 | 3.392 | 72,162,625 | +77,841 | 1.54% | 244,742,088 |
| 2014-08-15 | 2014-08-13 | 3.448 | 72,084,784 | +42,458 | 1.54% | 248,552,722 |
| 2014-08-14 | 2014-08-12 | 3.392 | 72,042,326 | +88,456 | 1.54% | 244,334,089 |
| 2014-08-13 | 2014-08-11 | 3.324 | 71,953,870 | -7,076 | 1.54% | 239,153,406 |
| 2014-08-12 | 2014-08-08 | 3.335 | 71,960,946 | +3,538 | 1.54% | 239,990,452 |
| 2014-08-11 | 2014-08-07 | 3.380 | 71,957,408 | +215,831 | 1.54% | 243,232,600 |
| 2014-08-08 | 2014-08-06 | 3.403 | 71,741,577 | +215,832 | 1.53% | 244,125,136 |
| 2014-08-07 | 2014-08-05 | 3.403 | 71,525,745 | -3,539 | 1.53% | 243,390,694 |
| 2014-08-06 | 2014-08-04 | 3.414 | 71,529,284 | -849,173 | 1.53% | 244,211,383 |
| 2014-08-05 | 2014-08-01 | 3.358 | 72,378,457 | -23,883 | 1.55% | 243,019,349 |
| 2014-08-04 | 2014-07-31 | 3.505 | 72,402,340 | -70,764 | 1.55% | 253,740,259 |
| 2014-08-01 | 2014-07-30 | 3.595 | 72,473,104 | +74,303 | 1.55% | 260,542,794 |
| 2014-07-31 | 2014-07-29 | 3.606 | 72,398,801 | -300,749 | 1.55% | 261,094,149 |
| 2014-07-30 | 2014-07-28 | 3.482 | 72,699,550 | +804,945 | 1.55% | 253,138,104 |
| 2014-07-29 | 2014-07-25 | 3.335 | 71,894,605 | +192,833 | 1.54% | 239,769,204 |
| 2014-07-28 | 2014-07-24 | 3.188 | 71,701,772 | +835,905 | 1.53% | 228,588,343 |
| 2014-07-25 | 2014-07-23 | 3.143 | 70,865,867 | -70,765 | 1.51% | 222,718,854 |
| 2014-07-24 | 2014-07-22 | 3.075 | 70,936,632 | +3,539 | 1.52% | 218,129,574 |
| 2014-07-23 | 2014-07-21 | 3.064 | 70,933,093 | -172,138 | 1.52% | 217,316,785 |
| 2014-07-22 | 2014-07-18 | 3.064 | 71,105,231 | -74,303 | 1.52% | 217,844,162 |
| 2014-07-21 | 2014-07-17 | 3.132 | 71,179,534 | +3,538 | 1.52% | 222,899,961 |
| 2014-07-18 | 2014-07-16 | 3.120 | 71,175,996 | -438,739 | 1.52% | 222,084,229 |
| 2014-07-17 | 2014-07-15 | 2.985 | 71,614,735 | +380,359 | 1.53% | 213,737,832 |
| 2014-07-15 | 2014-07-11 | 2.894 | 71,234,376 | -17,692 | 1.52% | 206,160,127 |
| 2014-07-11 | 2014-07-09 | 2.804 | 71,252,068 | +116,762 | 1.52% | 199,767,225 |
| 2014-07-10 | 2014-07-08 | 2.860 | 71,135,306 | -42,459 | 1.52% | 203,460,828 |
| 2014-07-09 | 2014-07-07 | 2.826 | 71,177,765 | -53,073 | 1.52% | 201,168,250 |
| 2014-07-08 | 2014-07-04 | 2.838 | 71,230,838 | -566,116 | 1.52% | 202,123,522 |
| 2014-07-07 | 2014-07-03 | 2.770 | 71,796,954 | -615,650 | 1.53% | 198,859,886 |
| 2014-07-03 | 2014-06-30 | 2.623 | 72,412,604 | +298,511 | 1.55% | 189,922,856 |
| 2014-07-02 | 2014-06-27 | 2.634 | 72,114,093 | -424,587 | 1.54% | 189,955,184 |
| 2014-06-30 | 2014-06-26 | 2.498 | 72,538,680 | -137,990 | 1.55% | 181,232,885 |
| 2014-06-27 | 2014-06-25 | 2.306 | 72,676,670 | -7,077 | 1.55% | 167,610,133 |
| 2014-06-26 | 2014-06-24 | 2.318 | 72,683,747 | -28,305 | 1.55% | 168,448,152 |
| 2014-06-23 | 2014-06-19 | 2.351 | 72,712,052 | -665,186 | 1.55% | 170,979,806 |
| 2014-06-20 | 2014-06-18 | 2.284 | 73,377,238 | +198,141 | 1.57% | 167,566,737 |
| 2014-06-19 | 2014-06-17 | 2.216 | 73,179,097 | +191,063 | 1.56% | 162,150,466 |
| 2014-06-18 | 2014-06-16 | 2.272 | 72,988,034 | +810,953 | 1.56% | 165,852,799 |
| 2014-06-17 | 2014-06-13 | 2.272 | 72,177,081 | +247,675 | 1.54% | 164,010,048 |
| 2014-06-16 | 2014-06-12 | 2.284 | 71,929,406 | +353,822 | 1.54% | 164,260,419 |
| 2014-06-13 | 2014-06-11 | 2.272 | 71,575,584 | +106,147 | 1.53% | 162,643,249 |
| 2014-06-11 | 2014-06-09 | 2.261 | 71,469,437 | +74,302 | 1.53% | 161,594,077 |
| 2014-06-10 | 2014-06-06 | 2.216 | 71,395,135 | +70,765 | 1.53% | 158,197,557 |
| 2014-06-09 | 2014-06-05 | 2.159 | 71,324,370 | -482,967 | 1.52% | 154,009,104 |
| 2014-06-06 | 2014-06-04 | 2.182 | 71,807,337 | -442,278 | 1.53% | 156,675,545 |
| 2014-06-05 | 2014-06-03 | 2.193 | 72,249,615 | -1,294,989 | 1.54% | 158,457,336 |
| 2014-06-04 | 2014-05-30 | 2.216 | 73,544,604 | +382,128 | 1.57% | 162,960,357 |
| 2014-06-03 | 2014-05-29 | 2.171 | 73,162,476 | +10,615 | 1.56% | 158,805,195 |
| 2014-05-30 | 2014-05-28 | 2.193 | 73,151,861 | +233,522 | 1.56% | 160,436,135 |
| 2014-05-29 | 2014-05-27 | 2.227 | 72,918,339 | +362,918 | 1.56% | 162,397,028 |
| 2014-05-28 | 2014-05-26 | 2.272 | 72,555,421 | +335,650 | 1.55% | 164,869,760 |
| 2014-05-27 | 2014-05-23 | 2.329 | 72,219,771 | +343,208 | 1.54% | 168,189,318 |
| 2014-05-26 | 2014-05-22 | 2.488 | 71,876,563 | +1,763,803 | 1.54% | 178,804,315 |
| 2014-05-23 | 2014-05-21 | 2.452 | 70,112,760 | +2,683,319 | 1.50% | 171,948,417 |
| 2014-05-22 | 2014-05-20 | 2.441 | 67,429,441 | +320,430 | 1.50% | 164,576,464 |
| 2014-05-21 | 2014-05-19 | 2.464 | 67,109,011 | +114,725 | 1.49% | 165,369,330 |
| 2014-05-20 | 2014-05-16 | 2.394 | 66,994,286 | +969,282 | 1.49% | 160,369,865 |
| 2014-05-19 | 2014-05-15 | 2.347 | 66,025,004 | +592,284 | 1.46% | 154,950,601 |
| 2014-05-16 | 2014-05-14 | 2.241 | 65,432,720 | +109,083 | 1.45% | 146,650,374 |
| 2014-05-15 | 2014-05-13 | 2.206 | 65,323,637 | +340,883 | 1.45% | 144,106,323 |
| 2014-05-14 | 2014-05-12 | 2.194 | 64,982,754 | -790,849 | 1.44% | 142,591,800 |
| 2014-05-13 | 2014-05-09 | 2.136 | 65,773,603 | +3,084,138 | 1.46% | 140,468,147 |
| 2014-05-12 | 2014-05-08 | 2.147 | 62,689,465 | +68,177 | 1.39% | 134,617,179 |
| 2014-05-09 | 2014-05-07 | 2.112 | 62,621,288 | +149,988 | 1.39% | 132,266,339 |
| 2014-05-08 | 2014-05-05 | 2.230 | 62,471,300 | +17,044 | 1.39% | 139,280,070 |
| 2014-05-07 | 2014-05-02 | 2.206 | 62,454,256 | -57,950 | 1.39% | 137,776,364 |
| 2014-05-05 | 2014-04-30 | 2.112 | 62,512,206 | +85,221 | 1.39% | 132,035,940 |
| 2014-05-02 | 2014-04-29 | 2.124 | 62,426,985 | +153,397 | 1.38% | 132,588,473 |
| 2014-04-30 | 2014-04-28 | 2.124 | 62,273,588 | +47,724 | 1.38% | 132,262,673 |
| 2014-04-29 | 2014-04-25 | 2.089 | 62,225,864 | +512,198 | 1.38% | 129,970,793 |
| 2014-04-28 | 2014-04-24 | 2.218 | 61,713,666 | +830,028 | 1.37% | 136,866,759 |
| 2014-04-25 | 2014-04-23 | 2.218 | 60,883,638 | +429,512 | 1.35% | 135,025,947 |
| 2014-04-24 | 2014-04-22 | 2.288 | 60,454,126 | -352,813 | 1.34% | 138,329,686 |
| 2014-04-23 | 2014-04-17 | 2.347 | 60,806,939 | -194,304 | 1.35% | 142,704,599 |
| 2014-04-22 | 2014-04-16 | 2.300 | 61,001,243 | -2,563,439 | 1.35% | 140,297,389 |
| 2014-04-17 | 2014-04-15 | 2.335 | 63,564,682 | +8,652 | 1.41% | 148,430,718 |
| 2014-04-16 | 2014-04-14 | 2.171 | 63,556,030 | -463,601 | 1.41% | 137,969,574 |
| 2014-04-15 | 2014-04-11 | 1.995 | 64,019,631 | +2,773,082 | 1.42% | 127,707,652 |
| 2014-04-14 | 2014-04-10 | 1.971 | 61,246,549 | +504,378 | 1.36% | 120,738,489 |
| 2014-04-10 | 2014-04-08 | 2.007 | 60,742,171 | +218,165 | 1.35% | 121,882,472 |
| 2014-04-09 | 2014-04-07 | 1.971 | 60,524,006 | +252,254 | 1.34% | 119,314,103 |
| 2014-04-08 | 2014-04-04 | 1.995 | 60,271,752 | +310,203 | 1.34% | 120,231,307 |
| 2014-04-07 | 2014-04-03 | 1.960 | 59,961,549 | +445,747 | 1.33% | 117,501,699 |
| 2014-04-04 | 2014-04-02 | 1.924 | 59,515,802 | +170,441 | 1.32% | 114,533,088 |
| 2014-04-03 | 2014-04-01 | 1.889 | 59,345,361 | +538,595 | 1.32% | 112,115,971 |
| 2014-04-02 | 2014-03-31 | 1.889 | 58,806,766 | +111,554 | 1.30% | 111,098,451 |
| 2014-04-01 | 2014-03-28 | 1.889 | 58,695,212 | -340,883 | 1.30% | 110,887,702 |
| 2014-03-31 | 2014-03-27 | 1.866 | 59,036,095 | +3,409 | 1.31% | 110,146,215 |
| 2014-03-28 | 2014-03-26 | 1.819 | 59,032,686 | +436,330 | 1.31% | 107,369,041 |
| 2014-03-27 | 2014-03-25 | 1.842 | 58,596,356 | +98,856 | 1.30% | 107,950,608 |
| 2014-03-26 | 2014-03-24 | 1.877 | 58,497,500 | -593,136 | 1.30% | 109,827,759 |
| 2014-03-25 | 2014-03-21 | 1.842 | 59,090,636 | +228,392 | 1.31% | 108,861,208 |
| 2014-03-24 | 2014-03-20 | 1.760 | 58,862,244 | +340,882 | 1.31% | 103,605,523 |
| 2014-03-21 | 2014-03-19 | 1.772 | 58,521,362 | -785,735 | 1.30% | 103,692,228 |
| 2014-03-20 | 2014-03-18 | 1.748 | 59,307,097 | -673,243 | 1.32% | 103,692,601 |
| 2014-03-19 | 2014-03-17 | 1.619 | 59,980,340 | +733,751 | 1.33% | 97,127,641 |
| 2014-03-18 | 2014-03-14 | 1.525 | 59,246,589 | +10,226 | 1.31% | 90,377,752 |
| 2014-03-17 | 2014-03-13 | 1.514 | 59,236,363 | -323,838 | 1.31% | 89,667,060 |
| 2014-03-14 | 2014-03-12 | 1.572 | 59,560,201 | -47,724 | 1.32% | 93,651,726 |
| 2014-03-13 | 2014-03-11 | 1.467 | 59,607,925 | +13,635 | 1.32% | 87,431,685 |
| 2014-03-12 | 2014-03-10 | 1.479 | 59,594,290 | +34,089 | 1.32% | 88,110,979 |
| 2014-03-11 | 2014-03-07 | 1.537 | 59,560,201 | +92,038 | 1.32% | 91,555,045 |
| 2014-03-10 | 2014-03-06 | 1.549 | 59,468,163 | +211,347 | 1.32% | 92,111,380 |
| 2014-03-07 | 2014-03-05 | 1.549 | 59,256,816 | +279,524 | 1.31% | 91,784,020 |
| 2014-03-06 | 2014-03-04 | 1.549 | 58,977,292 | +143,171 | 1.31% | 91,351,060 |
| 2014-03-05 | 2014-03-03 | 1.525 | 58,834,121 | +214,756 | 1.31% | 89,748,553 |
| 2014-03-04 | 2014-02-28 | 1.549 | 58,619,365 | +265,889 | 1.30% | 90,796,660 |
| 2014-03-03 | 2014-02-27 | 1.561 | 58,353,476 | +119,768 | 1.29% | 91,069,553 |
| 2014-02-28 | 2014-02-26 | 1.561 | 58,233,708 | +109,083 | 1.29% | 90,882,637 |
| 2014-02-27 | 2014-02-25 | 1.572 | 58,124,625 | +194,303 | 1.29% | 91,394,444 |
| 2014-02-26 | 2014-02-24 | 1.608 | 57,930,322 | +276,115 | 1.29% | 93,128,229 |
| 2014-02-25 | 2014-02-21 | 1.713 | 57,654,207 | +473,827 | 1.28% | 98,773,102 |
| 2014-02-24 | 2014-02-20 | 1.748 | 57,180,380 | +184,077 | 1.27% | 99,974,246 |
| 2014-02-21 | 2014-02-19 | 1.807 | 56,996,303 | +115,900 | 1.26% | 102,996,446 |
| 2014-02-20 | 2014-02-18 | 1.831 | 56,880,403 | +1,218,698 | 1.26% | 104,121,903 |
| 2014-02-19 | 2014-02-17 | 1.866 | 55,661,705 | -51,132 | 1.23% | 103,850,469 |
| 2014-02-17 | 2014-02-13 | 1.854 | 55,712,837 | +6,818 | 1.24% | 103,292,121 |
| 2014-02-14 | 2014-02-12 | 1.854 | 55,706,019 | +1,575,731 | 1.24% | 103,279,480 |
| 2014-02-13 | 2014-02-11 | 1.842 | 54,130,288 | +85,220 | 1.20% | 99,722,882 |
| 2014-02-12 | 2014-02-10 | 1.866 | 54,045,068 | +279,524 | 1.20% | 100,834,239 |
| 2014-02-11 | 2014-02-07 | 1.854 | 53,765,544 | +139,762 | 1.19% | 99,681,821 |
| 2014-02-10 | 2014-02-06 | 1.866 | 53,625,782 | +81,812 | 1.19% | 100,051,959 |
| 2014-02-07 | 2014-02-05 | 1.842 | 53,543,970 | +40,906 | 1.19% | 98,642,723 |
| 2014-02-06 | 2014-02-04 | 1.842 | 53,503,064 | -852,207 | 1.19% | 98,567,363 |
| 2014-02-05 | 2014-01-30 | 1.877 | 54,355,271 | +610,180 | 1.21% | 102,050,816 |
| 2014-02-04 | 2014-01-28 | 1.866 | 53,745,091 | -381,789 | 1.19% | 100,274,559 |
| 2014-01-29 | 2014-01-27 | 1.877 | 54,126,880 | +144,876 | 1.20% | 101,622,017 |
| 2014-01-28 | 2014-01-24 | 1.948 | 53,982,004 | +210,432 | 1.20% | 105,150,641 |
| 2014-01-27 | 2014-01-23 | 2.007 | 53,771,572 | +385,197 | 1.19% | 107,895,585 |
| 2014-01-24 | 2014-01-22 | 2.042 | 53,386,375 | +811,301 | 1.18% | 109,002,012 |
| 2014-01-22 | 2014-01-20 | 2.030 | 52,575,074 | -789,996 | 1.17% | 106,728,604 |
| 2014-01-21 | 2014-01-17 | 2.100 | 53,365,070 | -3,409 | 1.18% | 112,089,504 |
| 2014-01-20 | 2014-01-16 | 2.053 | 53,368,479 | +245,435 | 1.18% | 109,591,711 |
| 2014-01-17 | 2014-01-15 | 1.995 | 53,123,044 | +439,739 | 1.18% | 105,970,920 |
| 2014-01-16 | 2014-01-14 | 1.995 | 52,683,305 | -51,132 | 1.17% | 105,093,720 |
| 2014-01-15 | 2014-01-13 | 1.971 | 52,734,437 | -204,530 | 1.17% | 103,958,123 |
| 2014-01-14 | 2014-01-10 | 1.936 | 52,938,967 | +214,756 | 1.17% | 102,497,728 |
| 2014-01-13 | 2014-01-09 | 1.924 | 52,724,211 | +882,887 | 1.17% | 101,463,250 |
| 2014-01-10 | 2014-01-08 | 1.960 | 51,841,324 | +773,804 | 1.15% | 101,589,164 |
| 2014-01-09 | 2014-01-07 | 1.913 | 51,067,520 | -586,318 | 1.13% | 97,675,851 |
| 2014-01-08 | 2014-01-06 | 1.971 | 51,653,838 | +364,744 | 1.15% | 101,827,882 |
| 2014-01-07 | 2014-01-03 | 1.971 | 51,289,094 | -95,447 | 1.14% | 101,108,843 |
| 2014-01-06 | 2014-01-02 | 1.971 | 51,384,541 | +248,844 | 1.14% | 101,297,003 |
| 2014-01-03 | 2013-12-31 | 1.924 | 51,135,697 | +61,359 | 1.13% | 98,406,290 |
| 2014-01-02 | 2013-12-27 | 1.948 | 51,074,338 | +20,453 | 1.13% | 99,486,847 |
| 2013-12-30 | 2013-12-24 | 1.948 | 51,053,885 | +671,540 | 1.13% | 99,447,007 |
| 2013-12-27 | 2013-12-20 | 1.924 | 50,382,345 | +102,264 | 1.12% | 96,956,529 |
| 2013-12-23 | 2013-12-19 | 1.995 | 50,280,081 | -177,259 | 1.12% | 100,299,720 |
| 2013-12-20 | 2013-12-18 | 2.136 | 50,457,340 | -661,312 | 1.12% | 107,758,260 |
| 2013-12-19 | 2013-12-17 | 2.089 | 51,118,652 | -271,856 | 1.13% | 106,771,226 |
| 2013-12-18 | 2013-12-16 | 2.053 | 51,390,508 | +104,823 | 1.14% | 105,529,964 |
| 2013-12-17 | 2013-12-13 | 2.077 | 51,285,685 | -511,324 | 1.14% | 106,518,308 |
| 2013-12-16 | 2013-12-12 | 2.065 | 51,797,009 | -446,557 | 1.15% | 106,972,509 |
| 2013-12-13 | 2013-12-11 | 2.089 | 52,243,566 | +78,403 | 1.16% | 109,120,827 |
| 2013-12-12 | 2013-12-10 | 2.124 | 52,165,163 | +53,037 | 1.16% | 110,793,422 |
| 2013-12-10 | 2013-12-06 | 2.171 | 52,112,126 | +344,290 | 1.16% | 113,126,761 |
| 2013-12-09 | 2013-12-05 | 2.206 | 51,767,836 | +418,435 | 1.15% | 114,201,733 |
| 2013-12-06 | 2013-12-04 | 2.241 | 51,349,401 | +1,723,163 | 1.14% | 115,086,288 |
| 2013-12-05 | 2013-12-03 | 2.230 | 49,626,238 | +1,135,140 | 1.10% | 110,641,941 |
| 2013-12-04 | 2013-12-02 | 2.159 | 48,491,098 | +1,029,466 | 1.08% | 104,697,105 |
| 2013-12-03 | 2013-11-29 | 2.136 | 47,461,632 | +685,174 | 1.05% | 101,360,534 |
| 2013-12-02 | 2013-11-28 | 2.159 | 46,776,458 | +1,343,079 | 1.04% | 100,995,027 |
| 2013-11-29 | 2013-11-27 | 2.171 | 45,433,379 | +542,004 | 1.01% | 98,628,312 |
| 2013-11-28 | 2013-11-26 | 2.136 | 44,891,375 | -412,469 | 1.00% | 95,871,413 |
| 2013-11-27 | 2013-11-25 | 2.183 | 45,303,844 | -927,201 | 1.01% | 98,878,719 |
| 2013-11-26 | 2013-11-22 | 2.183 | 46,231,045 | +964,698 | 1.03% | 100,902,398 |
| 2013-11-25 | 2013-11-21 | 2.065 | 45,266,347 | -340,882 | 1.00% | 93,485,219 |
| 2013-11-22 | 2013-11-20 | 2.065 | 45,607,229 | -320,430 | 1.01% | 94,189,217 |
| 2013-11-21 | 2013-11-19 | 2.030 | 45,927,659 | -1,343,079 | 1.02% | 93,234,199 |
| 2013-11-20 | 2013-11-18 | 2.065 | 47,270,738 | +22,159 | 1.05% | 97,624,738 |
| 2013-11-19 | 2013-11-15 | 2.018 | 47,248,579 | +61,358 | 1.05% | 95,361,271 |
| 2013-11-18 | 2013-11-14 | 2.018 | 47,187,221 | -340,882 | 1.05% | 95,237,433 |
| 2013-11-15 | 2013-11-13 | 1.995 | 47,528,103 | -255,663 | 1.05% | 94,810,019 |
| 2013-11-14 | 2013-11-12 | 2.053 | 47,783,766 | +180,668 | 1.06% | 98,123,551 |
| 2013-11-13 | 2013-11-11 | 2.042 | 47,603,098 | -149,988 | 1.06% | 97,193,965 |
| 2013-11-12 | 2013-11-08 | 2.042 | 47,753,086 | -20,453 | 1.06% | 97,500,204 |
| 2013-11-11 | 2013-11-07 | 2.089 | 47,773,539 | -30,680 | 1.06% | 99,784,308 |
| 2013-11-08 | 2013-11-06 | 2.089 | 47,804,219 | +219,018 | 1.06% | 99,848,389 |
| 2013-11-07 | 2013-11-05 | 2.042 | 47,585,201 | -170,442 | 1.06% | 97,157,423 |
| 2013-11-05 | 2013-11-01 | 2.030 | 47,755,643 | +13,636 | 1.06% | 96,945,049 |
| 2013-11-04 | 2013-10-31 | 2.030 | 47,742,007 | -148,284 | 1.06% | 96,917,367 |
| 2013-10-31 | 2013-10-29 | 2.042 | 47,890,291 | +288,046 | 1.06% | 97,780,343 |
| 2013-10-30 | 2013-10-28 | 2.077 | 47,602,245 | -153,142 | 1.06% | 98,867,951 |
| 2013-10-29 | 2013-10-25 | 2.077 | 47,755,387 | +640,860 | 1.06% | 99,186,021 |
| 2013-10-28 | 2013-10-24 | 2.077 | 47,114,527 | -113,344 | 1.05% | 97,854,980 |
| 2013-10-25 | 2013-10-23 | 2.065 | 47,227,871 | +160,215 | 1.05% | 97,536,208 |
| 2013-10-24 | 2013-10-22 | 2.065 | 47,067,656 | -743,125 | 1.04% | 97,205,328 |
| 2013-10-23 | 2013-10-21 | 2.112 | 47,810,781 | -98,856 | 1.06% | 100,984,141 |
| 2013-10-22 | 2013-10-18 | 2.053 | 47,909,637 | -436,330 | 1.06% | 98,382,026 |
| 2013-10-21 | 2013-10-17 | 2.018 | 48,345,967 | +109,083 | 1.07% | 97,576,117 |
| 2013-10-18 | 2013-10-16 | 2.007 | 48,236,884 | +37,497 | 1.07% | 96,789,933 |
| 2013-10-17 | 2013-10-15 | 2.007 | 48,199,387 | -364,745 | 1.07% | 96,714,693 |
| 2013-10-16 | 2013-10-11 | 2.030 | 48,564,132 | +1,017,494 | 1.08% | 98,586,300 |
| 2013-10-15 | 2013-10-10 | 1.995 | 47,546,638 | -44,315 | 1.05% | 94,846,993 |
| 2013-10-11 | 2013-10-09 | 2.030 | 47,590,953 | -57,950 | 1.06% | 96,610,724 |
| 2013-10-10 | 2013-10-08 | 2.018 | 47,648,903 | +467,010 | 1.06% | 96,169,240 |
| 2013-10-09 | 2013-10-07 | 1.983 | 47,181,893 | -876,069 | 1.05% | 93,565,749 |
| 2013-10-08 | 2013-10-04 | 1.995 | 48,057,962 | +7,530,102 | 1.07% | 95,866,993 |
| 2013-10-07 | 2013-10-03 | 2.007 | 40,527,860 | -323,168 | 0.90% | 81,321,357 |
| 2013-10-04 | 2013-10-02 | 2.018 | 40,851,028 | -2,188,468 | 0.91% | 82,449,166 |
| 2013-10-03 | 2013-09-30 | 2.042 | 43,039,496 | -92,709 | 0.95% | 87,876,198 |
| 2013-10-02 | 2013-09-27 | 2.077 | 43,132,205 | -366,449 | 0.96% | 89,583,858 |
| 2013-09-30 | 2013-09-26 | 2.077 | 43,498,654 | -1,231,866 | 0.96% | 90,344,957 |
| 2013-09-27 | 2013-09-25 | 2.100 | 44,730,520 | +1,302,173 | 0.99% | 93,953,251 |
| 2013-09-26 | 2013-09-24 | 2.100 | 43,428,347 | -388,607 | 0.96% | 91,218,130 |
| 2013-09-25 | 2013-09-23 | 2.136 | 43,816,954 | +1,041,398 | 0.97% | 93,576,846 |
| 2013-09-24 | 2013-09-19 | 2.124 | 42,775,556 | +30,679 | 0.95% | 90,850,866 |
| 2013-09-23 | 2013-09-18 | 2.077 | 42,744,877 | +47,724 | 0.95% | 88,779,393 |
| 2013-09-19 | 2013-09-17 | 2.100 | 42,697,153 | +487,462 | 0.95% | 89,682,309 |
| 2013-09-18 | 2013-09-16 | 2.147 | 42,209,691 | +66,472 | 0.94% | 90,639,624 |
| 2013-09-17 | 2013-09-13 | 2.159 | 42,143,219 | -46,019 | 0.93% | 90,991,403 |
| 2013-09-16 | 2013-09-12 | 2.206 | 42,189,238 | -1,201,612 | 0.94% | 93,070,996 |
| 2013-09-13 | 2013-09-11 | 2.183 | 43,390,850 | +961,561 | 0.96% | 94,703,479 |
| 2013-09-12 | 2013-09-10 | 2.230 | 42,429,289 | -207,939 | 0.94% | 94,596,308 |
| 2013-09-11 | 2013-09-09 | 2.100 | 42,637,228 | +195,737 | 0.95% | 89,556,441 |
| 2013-09-10 | 2013-09-06 | 2.112 | 42,441,491 | -14,488 | 0.94% | 89,643,328 |
| 2013-09-09 | 2013-09-05 | 2.171 | 42,455,979 | -259,071 | 0.94% | 92,164,871 |
| 2013-09-06 | 2013-09-04 | 2.100 | 42,715,050 | -524,959 | 0.95% | 89,719,900 |
| 2013-09-05 | 2013-09-03 | 2.136 | 43,240,009 | -611,885 | 0.96% | 92,344,705 |
| 2013-09-04 | 2013-09-02 | 2.077 | 43,851,894 | -469,566 | 0.97% | 91,078,623 |
| 2013-09-03 | 2013-08-30 | 2.053 | 44,321,460 | +38,349 | 0.98% | 91,013,735 |
| 2013-09-02 | 2013-08-29 | 2.100 | 44,283,111 | -579,754 | 0.98% | 93,013,500 |
| 2013-08-30 | 2013-08-28 | 2.100 | 44,862,865 | +156,806 | 1.00% | 94,231,232 |
| 2013-08-26 | 2013-08-22 | 2.194 | 44,706,059 | +342,115 | 0.99% | 98,098,604 |
| 2013-08-23 | 2013-08-21 | 2.206 | 44,363,944 | -118,583 | 0.98% | 97,868,477 |
| 2013-08-22 | 2013-08-20 | 2.218 | 44,482,527 | -102,265 | 0.99% | 98,652,044 |
| 2013-08-21 | 2013-08-19 | 2.312 | 44,584,792 | +190,894 | 0.99% | 103,064,192 |
| 2013-08-20 | 2013-08-16 | 2.276 | 44,393,898 | +460,192 | 0.98% | 101,060,128 |
| 2013-08-19 | 2013-08-15 | 2.323 | 43,933,706 | -281,058 | 0.97% | 102,074,641 |
| 2013-08-16 | 2013-08-13 | 2.488 | 44,214,764 | +76,699 | 0.98% | 109,991,216 |
| 2013-08-15 | 2013-08-12 | 2.406 | 44,138,065 | +1,617,489 | 0.98% | 106,174,930 |
| 2013-08-12 | 2013-08-08 | 2.136 | 42,520,576 | +54,541 | 0.94% | 90,808,261 |
| 2013-08-09 | 2013-08-07 | 2.147 | 42,466,035 | +17,044 | 0.94% | 91,190,088 |
| 2013-08-08 | 2013-08-06 | 2.159 | 42,448,991 | +178,964 | 0.94% | 91,651,595 |
| 2013-08-07 | 2013-08-05 | 2.194 | 42,270,027 | +139,762 | 0.94% | 92,753,213 |
| 2013-08-06 | 2013-08-02 | 2.183 | 42,130,265 | +4,272,966 | 0.93% | 91,952,167 |
| 2013-08-05 | 2013-08-01 | 2.206 | 37,857,299 | -204,529 | 0.84% | 83,514,581 |
| 2013-08-02 | 2013-07-31 | 2.194 | 38,061,828 | -67,410 | 0.84% | 83,519,153 |
| 2013-08-01 | 2013-07-30 | 2.241 | 38,129,238 | -74,994 | 0.85% | 85,456,741 |
| 2013-07-31 | 2013-07-29 | 2.288 | 38,204,232 | -224,983 | 0.85% | 87,418,010 |
| 2013-07-30 | 2013-07-26 | 2.323 | 38,429,215 | +23,095 | 0.85% | 89,285,624 |
| 2013-07-29 | 2013-07-25 | 2.359 | 38,406,120 | +423,547 | 0.85% | 90,583,965 |
| 2013-07-26 | 2013-07-24 | 2.347 | 37,982,573 | +277,819 | 0.84% | 89,139,298 |
| 2013-07-25 | 2013-07-23 | 2.406 | 37,704,754 | +657,904 | 0.84% | 90,699,482 |
| 2013-07-24 | 2013-07-22 | 2.300 | 37,046,850 | +294,012 | 0.82% | 85,204,433 |
| 2013-07-23 | 2013-07-19 | 2.241 | 36,752,838 | +328,100 | 0.82% | 82,371,899 |
| 2013-07-19 | 2013-07-17 | 2.276 | 36,424,738 | +831,754 | 0.81% | 82,918,798 |
| 2013-07-18 | 2013-07-16 | 2.323 | 35,592,984 | +478,088 | 0.79% | 82,695,985 |
| 2013-07-17 | 2013-07-15 | 2.230 | 35,114,896 | +185,355 | 0.78% | 78,288,833 |
| 2013-07-16 | 2013-07-12 | 2.183 | 34,929,541 | +1,153,462 | 0.77% | 76,236,097 |
| 2013-07-15 | 2013-07-11 | 2.194 | 33,776,079 | +1,820,315 | 0.75% | 74,114,925 |
| 2013-07-12 | 2013-07-10 | 2.077 | 31,955,764 | +654,495 | 0.71% | 66,370,838 |
| 2013-07-11 | 2013-07-09 | 2.159 | 31,301,269 | +322,176 | 0.69% | 67,582,554 |
| 2013-07-10 | 2013-07-08 | 2.171 | 30,979,093 | +1,047,745 | 0.69% | 67,250,460 |
| 2013-07-09 | 2013-07-05 | 2.230 | 29,931,348 | +464,453 | 0.66% | 66,732,087 |
| 2013-07-08 | 2013-07-04 | 2.218 | 29,466,895 | -208,450 | 0.65% | 65,350,816 |
| 2013-07-05 | 2013-07-03 | 2.159 | 29,675,345 | -1,193 | 0.66% | 64,072,022 |
| 2013-07-04 | 2013-07-02 | 2.276 | 29,676,538 | +85,221 | 0.66% | 67,556,913 |
| 2013-07-03 | 2013-06-28 | 2.382 | 29,591,317 | +63,063 | 0.66% | 70,487,996 |
| 2013-07-02 | 2013-06-27 | 2.347 | 29,528,254 | -1,561,243 | 0.66% | 69,298,302 |
| 2013-06-28 | 2013-06-26 | 2.394 | 31,089,497 | -3,262,249 | 0.69% | 74,421,547 |
| 2013-06-27 | 2013-06-25 | 2.347 | 34,351,746 | -2,032,514 | 0.76% | 80,618,301 |
| 2013-06-26 | 2013-06-24 | 2.370 | 36,384,260 | -5,716,606 | 0.81% | 86,242,184 |
| 2013-06-25 | 2013-06-21 | 2.546 | 42,100,866 | -296,568 | 0.93% | 107,202,668 |
| 2013-06-21 | 2013-06-19 | 2.359 | 42,397,434 | +40,906 | 0.94% | 99,997,804 |
| 2013-06-20 | 2013-06-18 | 2.335 | 42,356,528 | +685,514 | 0.94% | 98,907,281 |
| 2013-06-19 | 2013-06-17 | 2.359 | 41,671,014 | +971,518 | 0.92% | 98,284,483 |
| 2013-06-18 | 2013-06-14 | 2.206 | 40,699,496 | -293,160 | 0.90% | 89,784,571 |
| 2013-06-17 | 2013-06-13 | 2.218 | 40,992,656 | -174,191 | 0.91% | 90,912,310 |
| 2013-06-14 | 2013-06-11 | 2.335 | 41,166,847 | +993,674 | 0.91% | 96,129,241 |
| 2013-06-13 | 2013-06-10 | 2.429 | 40,173,173 | +8,723,192 | 0.89% | 97,580,112 |
| 2013-06-11 | 2013-06-07 | 2.476 | 31,449,981 | +395,424 | 0.70% | 77,867,759 |
| 2013-06-10 | 2013-06-06 | 2.429 | 31,054,557 | -957,881 | 0.69% | 75,431,113 |
| 2013-06-07 | 2013-06-05 | 2.476 | 32,012,438 | -545,412 | 0.71% | 79,260,360 |
| 2013-06-06 | 2013-06-04 | 2.476 | 32,557,850 | -651,086 | 0.72% | 80,610,758 |
| 2013-06-05 | 2013-06-03 | 2.535 | 33,208,936 | -323,841 | 0.74% | 84,171,205 |
| 2013-06-04 | 2013-05-31 | 2.511 | 33,532,777 | +4,425,808 | 0.74% | 84,205,048 |
| 2013-06-03 | 2013-05-30 | 2.605 | 29,106,969 | -739,716 | 0.65% | 75,823,668 |
| 2013-05-31 | 2013-05-29 | 2.605 | 29,846,685 | -642,564 | 0.66% | 77,750,629 |
| 2013-05-30 | 2013-05-28 | 2.664 | 30,489,249 | -129,536 | 0.68% | 81,213,348 |
| 2013-05-29 | 2013-05-27 | 2.640 | 30,618,785 | -1,368,644 | 0.68% | 80,839,814 |
| 2013-05-28 | 2013-05-24 | 2.746 | 31,987,429 | +831,754 | 0.71% | 87,831,444 |
| 2013-05-27 | 2013-05-23 | 2.711 | 31,155,675 | +473,827 | 0.69% | 84,450,841 |
| 2013-05-24 | 2013-05-22 | 2.828 | 30,681,848 | +74,994 | 0.68% | 86,766,762 |
| 2013-05-23 | 2013-05-21 | 2.910 | 30,606,854 | +894,817 | 0.68% | 89,068,719 |
| 2013-05-22 | 2013-05-20 | 2.840 | 29,712,037 | -202,825 | 0.66% | 84,372,832 |
| 2013-05-21 | 2013-05-16 | 2.934 | 29,914,862 | -427,808 | 0.66% | 87,757,015 |
| 2013-05-20 | 2013-05-15 | 2.934 | 30,342,670 | -4,203,085 | 0.67% | 89,012,015 |
| 2013-05-16 | 2013-05-14 | 2.863 | 34,545,755 | -120,544 | 0.77% | 98,909,805 |
| 2013-05-15 | 2013-05-13 | 2.957 | 34,666,299 | -4,383,754 | 0.77% | 102,509,202 |
| 2013-05-14 | 2013-05-10 | 2.957 | 39,050,053 | +1,165,820 | 0.87% | 115,472,083 |
| 2013-05-13 | 2013-05-09 | 2.898 | 37,884,233 | +2,982,727 | 0.84% | 109,802,009 |
| 2013-05-10 | 2013-05-08 | 2.816 | 34,901,506 | -3,245,204 | 0.77% | 98,290,205 |
| 2013-05-09 | 2013-05-07 | 2.769 | 38,146,710 | -11,300,265 | 0.85% | 105,638,913 |
| 2013-05-08 | 2013-05-06 | 2.675 | 49,446,975 | +2,372,540 | 1.10% | 132,290,728 |
| 2013-05-07 | 2013-05-03 | 2.570 | 47,074,435 | +37,497 | 1.04% | 120,971,778 |
| 2013-05-06 | 2013-05-02 | 2.652 | 47,036,938 | -71,586 | 1.04% | 124,739,016 |
| 2013-05-03 | 2013-04-30 | 2.734 | 47,108,524 | -40,905 | 1.05% | 128,798,335 |
| 2013-04-30 | 2013-04-26 | 2.863 | 47,149,429 | +92,038 | 1.05% | 134,996,061 |
| 2013-04-29 | 2013-04-25 | 2.910 | 47,057,391 | +167,033 | 1.04% | 136,941,272 |
| 2013-04-26 | 2013-04-24 | 2.945 | 46,890,358 | +228,391 | 1.04% | 138,105,859 |
| 2013-04-25 | 2013-04-23 | 2.863 | 46,661,967 | +42,552 | 1.04% | 133,600,382 |
| 2013-04-24 | 2013-04-22 | 2.934 | 46,619,415 | -195,949 | 1.03% | 136,760,809 |
| 2013-04-23 | 2013-04-19 | 2.887 | 46,815,364 | +197,712 | 1.04% | 135,138,267 |
| 2013-04-22 | 2013-04-18 | 2.875 | 46,617,652 | -245,436 | 1.03% | 134,020,524 |
| 2013-04-19 | 2013-04-17 | 3.004 | 46,863,088 | -85,075 | 1.04% | 140,775,053 |
| 2013-04-18 | 2013-04-16 | 3.004 | 46,948,163 | -231,800 | 1.04% | 141,030,616 |
| 2013-04-17 | 2013-04-15 | 2.945 | 47,179,963 | -824,937 | 1.05% | 138,958,830 |
| 2013-04-16 | 2013-04-12 | 2.957 | 48,004,900 | +1,476,023 | 1.06% | 141,951,813 |
| 2013-04-15 | 2013-04-11 | 3.004 | 46,528,877 | +385,198 | 1.03% | 139,771,095 |
| 2013-04-12 | 2013-04-10 | 2.945 | 46,143,679 | -216,461 | 1.02% | 135,906,670 |
| 2013-04-11 | 2013-04-09 | 3.004 | 46,360,140 | -264,184 | 1.03% | 139,264,215 |
| 2013-04-10 | 2013-04-08 | 2.875 | 46,624,324 | +4,020,492 | 1.03% | 134,039,705 |
| 2013-04-09 | 2013-04-05 | 2.957 | 42,603,832 | +40,906 | 0.95% | 125,980,706 |
| 2013-04-08 | 2013-04-03 | 3.051 | 42,562,926 | +64,767 | 0.94% | 129,855,293 |
| 2013-04-05 | 2013-04-02 | 3.110 | 42,498,159 | -34,088 | 0.94% | 132,151,112 |
| 2013-04-03 | 2013-03-28 | 3.344 | 42,532,247 | +107,546 | 0.94% | 142,238,780 |
| 2013-04-02 | 2013-03-27 | 3.579 | 42,424,701 | +202,657 | 0.94% | 151,835,548 |
| 2013-03-28 | 2013-03-26 | 3.544 | 42,222,044 | +93,911 | 0.94% | 149,623,920 |
| 2013-03-27 | 2013-03-25 | 3.602 | 42,128,133 | -70,049 | 0.93% | 151,762,831 |
| 2013-03-26 | 2013-03-22 | 3.567 | 42,198,182 | -54,541 | 0.94% | 150,529,686 |
| 2013-03-25 | 2013-03-21 | 3.649 | 42,252,723 | -14,535,245 | 0.94% | 154,194,870 |
| 2013-03-22 | 2013-03-20 | 3.661 | 56,787,968 | -330,656 | 1.26% | 207,905,393 |
| 2013-03-21 | 2013-03-19 | 3.567 | 57,118,624 | +197,712 | 1.27% | 203,754,004 |
| 2013-03-20 | 2013-03-18 | 3.579 | 56,920,912 | +57,950 | 1.26% | 203,716,648 |
| 2013-03-18 | 2013-03-14 | 3.720 | 56,862,962 | +10,226 | 1.26% | 211,516,170 |
| 2013-03-15 | 2013-03-13 | 3.661 | 56,852,736 | +14,896,581 | 1.26% | 208,142,514 |
| 2013-03-14 | 2013-03-12 | 3.743 | 41,956,155 | +248,844 | 0.93% | 157,051,177 |
| 2013-03-13 | 2013-03-11 | 3.778 | 41,707,311 | -17,044 | 0.93% | 157,587,910 |
| 2013-03-12 | 2013-03-08 | 3.825 | 41,724,355 | -17,726 | 0.93% | 159,610,723 |
| 2013-03-11 | 2013-03-07 | 3.790 | 41,742,081 | +129,536 | 0.93% | 158,209,097 |
| 2013-03-08 | 2013-03-06 | 3.872 | 41,612,545 | -47,724 | 0.92% | 161,136,175 |
| 2013-03-07 | 2013-03-05 | 3.837 | 41,660,269 | -78,403 | 0.92% | 159,854,422 |
| 2013-03-06 | 2013-03-04 | 3.849 | 41,738,672 | +252,254 | 0.93% | 160,645,033 |
| 2013-03-05 | 2013-03-01 | 3.954 | 41,486,418 | +64,767 | 0.92% | 164,055,454 |
| 2013-03-04 | 2013-02-28 | 4.025 | 41,421,651 | -17,044 | 0.92% | 166,715,645 |
| 2013-03-01 | 2013-02-27 | 3.861 | 41,438,695 | +143,171 | 0.92% | 159,976,724 |
| 2013-02-28 | 2013-02-26 | 3.943 | 41,295,524 | +1,622,602 | 0.92% | 162,816,004 |
| 2013-02-27 | 2013-02-25 | 3.978 | 39,672,922 | +136,354 | 0.88% | 157,815,160 |
| 2013-02-26 | 2013-02-22 | 3.954 | 39,536,568 | +34,088 | 0.88% | 156,344,893 |
| 2013-02-25 | 2013-02-21 | 3.966 | 39,502,480 | -637,451 | 0.88% | 156,673,626 |
| 2013-02-22 | 2013-02-20 | 4.048 | 40,139,931 | +497,689 | 0.89% | 162,498,946 |
| 2013-02-21 | 2013-02-19 | 3.978 | 39,642,242 | +777,213 | 0.88% | 157,693,117 |
| 2013-02-20 | 2013-02-18 | 4.166 | 38,865,029 | +77,431 | 0.86% | 161,898,260 |
| 2013-02-19 | 2013-02-15 | 4.248 | 38,787,598 | -235,209 | 0.86% | 164,761,709 |
| 2013-02-18 | 2013-02-14 | 4.248 | 39,022,807 | -6,818 | 0.87% | 165,760,829 |
| 2013-02-15 | 2013-02-08 | 3.966 | 39,029,625 | +24,835 | 0.87% | 154,798,202 |
| 2013-02-08 | 2013-02-06 | 3.978 | 39,004,790 | +54,544 | 0.87% | 155,157,393 |
| 2013-02-07 | 2013-02-05 | 3.966 | 38,950,246 | +467,006 | 0.86% | 154,483,371 |
| 2013-02-06 | 2013-02-04 | 3.943 | 38,483,240 | -514,733 | 0.85% | 151,728,002 |
| 2013-02-05 | 2013-02-01 | 3.861 | 38,997,973 | +228,474 | 0.87% | 150,554,162 |
| 2013-02-04 | 2013-01-31 | 3.685 | 38,769,499 | -439,822 | 0.86% | 142,848,166 |
| 2013-02-01 | 2013-01-30 | 3.743 | 39,209,321 | +954,472 | 0.87% | 146,769,170 |
| 2013-01-31 | 2013-01-29 | 3.685 | 38,254,849 | +34,088 | 0.85% | 140,951,912 |
| 2013-01-30 | 2013-01-28 | 3.696 | 38,220,761 | +20,453 | 0.85% | 141,274,805 |
| 2013-01-29 | 2013-01-25 | 3.626 | 38,200,308 | +869,252 | 0.85% | 138,509,696 |
| 2013-01-28 | 2013-01-24 | 3.778 | 37,331,056 | +85,220 | 0.83% | 141,052,562 |
| 2013-01-25 | 2013-01-23 | 3.896 | 37,245,836 | +10,227 | 0.83% | 145,101,079 |
| 2013-01-24 | 2013-01-22 | 3.990 | 37,235,609 | -423,547 | 0.83% | 148,556,689 |
| 2013-01-23 | 2013-01-21 | 3.943 | 37,659,156 | -102,265 | 0.84% | 148,478,883 |
| 2013-01-22 | 2013-01-18 | 4.001 | 37,761,421 | -35,793 | 0.84% | 151,097,591 |
| 2013-01-21 | 2013-01-17 | 3.978 | 37,797,214 | +40,906 | 0.84% | 150,353,769 |
| 2013-01-18 | 2013-01-16 | 4.072 | 37,756,308 | +17,044 | 0.84% | 153,735,381 |
| 2013-01-17 | 2013-01-15 | 4.072 | 37,739,264 | -760,168 | 0.84% | 153,665,981 |
| 2013-01-16 | 2013-01-14 | 4.154 | 38,499,432 | -23,862 | 0.85% | 159,923,548 |
| 2013-01-15 | 2013-01-11 | 4.107 | 38,523,294 | +490,871 | 0.85% | 158,214,503 |
| 2013-01-14 | 2013-01-10 | 4.201 | 38,032,423 | -392,015 | 0.84% | 159,768,756 |
| 2013-01-11 | 2013-01-09 | 4.107 | 38,424,438 | +173,850 | 0.85% | 157,808,503 |
| 2013-01-10 | 2013-01-08 | 4.072 | 38,250,588 | -10,226 | 0.85% | 155,747,980 |
| 2013-01-09 | 2013-01-07 | 4.201 | 38,260,814 | +371,562 | 0.85% | 160,728,194 |
| 2013-01-08 | 2013-01-04 | 4.248 | 37,889,252 | +17,044 | 0.84% | 160,945,721 |
| 2013-01-07 | 2013-01-03 | 4.084 | 37,872,208 | -616,998 | 0.84% | 154,651,701 |
| 2013-01-04 | 2013-01-02 | 4.037 | 38,489,206 | -313,612 | 0.85% | 155,364,656 |
| 2013-01-03 | 2012-12-31 | 3.767 | 38,802,818 | +446,556 | 0.86% | 146,158,182 |
| 2013-01-02 | 2012-12-27 | 3.802 | 38,356,262 | -374,971 | 0.85% | 145,826,388 |
| 2012-12-28 | 2012-12-24 | 3.802 | 38,731,233 | +944,246 | 0.86% | 147,251,988 |
| 2012-12-27 | 2012-12-20 | 3.814 | 37,786,987 | -74,994 | 0.84% | 144,105,467 |
| 2012-12-21 | 2012-12-19 | 3.743 | 37,861,981 | -603,363 | 0.84% | 141,725,778 |
| 2012-12-20 | 2012-12-18 | 3.661 | 38,465,344 | +374,971 | 0.85% | 140,824,769 |
| 2012-12-19 | 2012-12-17 | 3.767 | 38,090,373 | +78,403 | 0.84% | 143,474,622 |
| 2012-12-18 | 2012-12-14 | 3.731 | 38,011,970 | -712,445 | 0.84% | 141,841,178 |
| 2012-12-17 | 2012-12-13 | 3.731 | 38,724,415 | -620,407 | 0.86% | 144,499,658 |
| 2012-12-14 | 2012-12-12 | 3.743 | 39,344,822 | +402,242 | 0.87% | 147,276,380 |
| 2012-12-13 | 2012-12-11 | 3.708 | 38,942,580 | -37,497 | 0.86% | 144,399,815 |
| 2012-12-12 | 2012-12-10 | 3.567 | 38,980,077 | +313,612 | 0.86% | 139,050,037 |
| 2012-12-11 | 2012-12-07 | 3.567 | 38,666,465 | -16,105 | 0.86% | 137,931,318 |
| 2012-12-07 | 2012-12-05 | 3.579 | 38,682,570 | -44,315 | 0.86% | 138,442,678 |
| 2012-12-06 | 2012-12-04 | 3.532 | 38,726,885 | -23,862 | 0.86% | 136,783,557 |
| 2012-12-05 | 2012-12-03 | 3.509 | 38,750,747 | -74,994 | 0.86% | 135,958,417 |
| 2012-12-04 | 2012-11-30 | 3.544 | 38,825,741 | -299,977 | 0.86% | 137,588,308 |
| 2012-12-03 | 2012-11-29 | 3.532 | 39,125,718 | -3,409 | 0.87% | 138,192,237 |
| 2012-11-30 | 2012-11-28 | 3.544 | 39,129,127 | -17,044 | 0.87% | 138,663,428 |
| 2012-11-29 | 2012-11-27 | 3.544 | 39,146,171 | -457,635 | 0.87% | 138,723,828 |
| 2012-11-28 | 2012-11-26 | 3.544 | 39,603,806 | +8,522 | 0.88% | 140,345,567 |
| 2012-11-26 | 2012-11-22 | 3.544 | 39,595,284 | -207,938 | 0.88% | 140,315,367 |
| 2012-11-23 | 2012-11-21 | 3.509 | 39,803,222 | +3,764,199 | 0.88% | 139,651,064 |
| 2012-11-22 | 2012-11-20 | 3.438 | 36,039,023 | -121,866 | 0.80% | 123,906,891 |
| 2012-11-21 | 2012-11-19 | 3.450 | 36,160,889 | +2,706,610 | 0.80% | 124,750,203 |
| 2012-11-20 | 2012-11-16 | 3.485 | 33,454,279 | -67,325 | 0.74% | 116,590,444 |
| 2012-11-19 | 2012-11-15 | 3.450 | 33,521,604 | -4,385,458 | 0.74% | 115,645,025 |
| 2012-11-16 | 2012-11-14 | 3.509 | 37,907,062 | +2,799,501 | 0.84% | 132,998,317 |
| 2012-11-15 | 2012-11-13 | 3.450 | 35,107,561 | -3,081,581 | 0.78% | 121,116,363 |
| 2012-11-14 | 2012-11-12 | 3.497 | 38,189,142 | +1,084,860 | 0.85% | 133,539,885 |
| 2012-11-13 | 2012-11-09 | 3.532 | 37,104,282 | -1,079,747 | 0.82% | 131,052,515 |
| 2012-11-12 | 2012-11-08 | 3.567 | 38,184,029 | +89,482 | 0.85% | 136,210,368 |
| 2012-11-09 | 2012-11-07 | 3.696 | 38,094,547 | +987,708 | 0.85% | 140,808,282 |
| 2012-11-08 | 2012-11-06 | 3.673 | 37,106,839 | +11,079 | 0.82% | 136,286,591 |
| 2012-11-07 | 2012-11-05 | 3.673 | 37,095,760 | -669,835 | 0.82% | 136,245,900 |
| 2012-11-06 | 2012-11-02 | 3.720 | 37,765,595 | -565,866 | 0.84% | 140,478,683 |
| 2012-11-05 | 2012-11-01 | 3.673 | 38,331,461 | -1,408,698 | 0.85% | 140,784,403 |
| 2012-11-02 | 2012-10-31 | 3.614 | 39,740,159 | -2,727,063 | 0.88% | 143,626,689 |
| 2012-11-01 | 2012-10-30 | 3.614 | 42,467,222 | +332,361 | 0.94% | 153,482,690 |
| 2012-10-31 | 2012-10-29 | 3.602 | 42,134,861 | +269,297 | 0.93% | 151,787,068 |
| 2012-10-30 | 2012-10-26 | 3.614 | 41,865,564 | +1,220,930 | 0.93% | 151,308,211 |
| 2012-10-29 | 2012-10-25 | 3.685 | 40,644,634 | -50,280 | 0.90% | 149,757,195 |
| 2012-10-26 | 2012-10-24 | 3.755 | 40,694,914 | -658,473 | 0.90% | 152,807,597 |
| 2012-10-25 | 2012-10-22 | 3.743 | 41,353,387 | +58,802 | 0.92% | 154,794,883 |
| 2012-10-24 | 2012-10-19 | 3.708 | 41,294,585 | -57,098 | 0.92% | 153,121,093 |
| 2012-10-22 | 2012-10-18 | 3.614 | 41,351,683 | -4,605,327 | 0.92% | 149,450,970 |
| 2012-10-19 | 2012-10-17 | 3.438 | 45,957,010 | -1,230,587 | 1.02% | 158,006,233 |
| 2012-10-18 | 2012-10-16 | 3.438 | 47,187,597 | -2,568,553 | 1.05% | 162,237,152 |
| 2012-10-17 | 2012-10-15 | 3.450 | 49,756,150 | -582,909 | 1.10% | 171,652,025 |
| 2012-10-16 | 2012-10-12 | 3.450 | 50,339,059 | -1,206,726 | 1.12% | 173,662,983 |
| 2012-10-15 | 2012-10-11 | 3.403 | 51,545,785 | -1,411,255 | 1.14% | 175,406,623 |
| 2012-10-12 | 2012-10-10 | 3.426 | 52,957,040 | -1,711,232 | 1.17% | 181,451,844 |
| 2012-10-11 | 2012-10-09 | 3.379 | 54,668,272 | -1,237,404 | 1.21% | 184,749,243 |
| 2012-10-10 | 2012-10-08 | 3.473 | 55,905,676 | -1,230,587 | 1.24% | 194,179,083 |
| 2012-10-09 | 2012-10-05 | 3.602 | 57,136,263 | -2,168,015 | 1.27% | 205,828,278 |
| 2012-10-08 | 2012-10-04 | 3.567 | 59,304,278 | -2,004,392 | 1.32% | 211,550,686 |
| 2012-10-05 | 2012-10-03 | 3.520 | 61,308,670 | -1,820,314 | 1.36% | 215,823,128 |
| 2012-10-04 | 2012-09-28 | 3.485 | 63,128,984 | -1,970,303 | 1.40% | 220,008,815 |
| 2012-10-03 | 2012-09-27 | 3.391 | 65,099,287 | -347,700 | 1.44% | 220,764,332 |
| 2012-09-28 | 2012-09-26 | 3.415 | 65,446,987 | -1,199,908 | 1.45% | 223,479,391 |
| 2012-09-27 | 2012-09-25 | 3.520 | 66,646,895 | -1,806,679 | 1.48% | 234,615,126 |
| 2012-09-26 | 2012-09-24 | 3.638 | 68,453,574 | -187,486 | 1.52% | 249,007,630 |
| 2012-09-25 | 2012-09-21 | 3.649 | 68,641,060 | -1,960,076 | 1.52% | 250,495,082 |
| 2012-09-24 | 2012-09-20 | 3.731 | 70,601,136 | -494,280 | 1.57% | 263,447,233 |
| 2012-09-21 | 2012-09-19 | 3.814 | 71,095,416 | -3,190,664 | 1.58% | 271,131,385 |
| 2012-09-20 | 2012-09-18 | 3.790 | 74,286,080 | -1,608,967 | 1.65% | 281,556,006 |
| 2012-09-19 | 2012-09-17 | 3.861 | 75,895,047 | -1,424,890 | 1.68% | 292,997,669 |
| 2012-09-18 | 2012-09-14 | 3.708 | 77,319,937 | +2,217,443 | 1.72% | 286,703,772 |
| 2012-09-17 | 2012-09-13 | 3.379 | 75,102,494 | -429,513 | 1.67% | 253,805,880 |
| 2012-09-14 | 2012-09-12 | 3.438 | 75,532,007 | -276,115 | 1.68% | 259,688,954 |
| 2012-09-13 | 2012-09-11 | 3.426 | 75,808,122 | +160,215 | 1.68% | 259,748,723 |
| 2012-09-12 | 2012-09-10 | 3.520 | 75,647,907 | -156,806 | 1.68% | 266,301,127 |
| 2012-09-11 | 2012-09-07 | 3.509 | 75,804,713 | -3,966,172 | 1.68% | 265,963,616 |
| 2012-09-10 | 2012-09-06 | 3.309 | 79,770,885 | +61,359 | 1.77% | 263,966,219 |
| 2012-09-07 | 2012-09-05 | 3.180 | 79,709,526 | -37,497 | 1.77% | 253,474,544 |
| 2012-09-06 | 2012-09-04 | 3.309 | 79,747,023 | -4,151,604 | 1.77% | 263,887,258 |
| 2012-09-05 | 2012-09-03 | 3.262 | 83,898,627 | +4,127,742 | 1.86% | 273,687,197 |
| 2012-09-04 | 2012-08-31 | 3.391 | 79,770,885 | -132,944 | 1.77% | 270,518,571 |
| 2012-09-03 | 2012-08-30 | 3.391 | 79,903,829 | -3,884,267 | 1.77% | 270,969,410 |
| 2012-08-31 | 2012-08-29 | 3.567 | 83,788,096 | +180,668 | 1.86% | 298,889,554 |
| 2012-08-30 | 2012-08-28 | 3.638 | 83,607,428 | +78,403 | 1.85% | 304,131,490 |
| 2012-08-29 | 2012-08-27 | 3.649 | 83,529,025 | +3,639,513 | 1.85% | 304,826,440 |
| 2012-08-28 | 2012-08-24 | 3.696 | 79,889,512 | +146,579 | 1.77% | 295,294,362 |
| 2012-08-27 | 2012-08-23 | 3.720 | 79,742,933 | +160,215 | 1.77% | 296,624,009 |
| 2012-08-24 | 2012-08-22 | 3.661 | 79,582,718 | -8,928,574 | 1.77% | 291,358,836 |
| 2012-08-23 | 2012-08-21 | 3.743 | 88,511,292 | -347,700 | 1.96% | 331,317,363 |
| 2012-08-22 | 2012-08-20 | 3.720 | 88,858,992 | -20,453 | 1.97% | 330,533,496 |
| 2012-08-21 | 2012-08-17 | 3.731 | 88,879,445 | +20,453 | 1.97% | 331,652,508 |
| 2012-08-20 | 2012-08-16 | 3.731 | 88,858,992 | +34,088 | 1.97% | 331,576,188 |
| 2012-08-17 | 2012-08-15 | 3.708 | 88,824,904 | +20,453 | 1.97% | 329,364,405 |
| 2012-08-16 | 2012-08-14 | 3.790 | 88,804,451 | +8,569,024 | 1.97% | 336,582,931 |
| 2012-08-15 | 2012-08-13 | 3.767 | 80,235,427 | +40,906 | 1.78% | 302,221,971 |
| 2012-08-14 | 2012-08-10 | 3.814 | 80,194,521 | +20,453 | 1.78% | 305,831,976 |
| 2012-08-13 | 2012-08-09 | 3.802 | 80,174,068 | +47,723 | 1.78% | 304,813,195 |
| 2012-08-10 | 2012-08-08 | 3.626 | 80,126,345 | -57,950 | 1.78% | 290,528,435 |
| 2012-08-09 | 2012-08-07 | 3.696 | 80,184,295 | +3,409 | 1.78% | 296,383,963 |
| 2012-08-08 | 2012-08-06 | 3.626 | 80,180,886 | -92,728 | 1.78% | 290,726,194 |
| 2012-08-07 | 2012-08-03 | 3.567 | 80,273,614 | -34,088 | 1.78% | 286,352,667 |
| 2012-08-03 | 2012-08-01 | 3.544 | 80,307,702 | -992,637 | 1.78% | 284,589,566 |
| 2012-08-02 | 2012-07-31 | 3.450 | 81,300,339 | -286,689 | 1.80% | 280,475,234 |
| 2012-08-01 | 2012-07-30 | 3.426 | 81,587,028 | +17,044 | 1.81% | 279,549,550 |
| 2012-07-31 | 2012-07-27 | 3.438 | 81,569,984 | -506,211 | 1.81% | 280,448,312 |
| 2012-07-30 | 2012-07-26 | 3.368 | 82,076,195 | -385,197 | 1.82% | 276,410,123 |
| 2012-07-27 | 2012-07-25 | 3.426 | 82,461,392 | -1,716,346 | 1.83% | 282,545,468 |
| 2012-07-26 | 2012-07-24 | 3.532 | 84,177,738 | +23,862 | 1.87% | 297,316,204 |
| 2012-07-25 | 2012-07-23 | 3.450 | 84,153,876 | +10,227 | 1.87% | 290,319,553 |
| 2012-07-24 | 2012-07-20 | 3.661 | 84,143,649 | +34,088 | 1.87% | 308,056,778 |
| 2012-07-23 | 2012-07-19 | 3.720 | 84,109,561 | -296,568 | 1.87% | 312,866,786 |
| 2012-07-20 | 2012-07-18 | 3.673 | 84,406,129 | +6,818 | 1.87% | 310,008,180 |
| 2012-07-19 | 2012-07-17 | 3.685 | 84,399,311 | +64,767 | 1.87% | 310,973,500 |
| 2012-07-18 | 2012-07-16 | 3.626 | 84,334,544 | -68,176 | 1.87% | 305,786,855 |
| 2012-07-17 | 2012-07-13 | 3.579 | 84,402,720 | -20,453 | 1.87% | 302,072,447 |
| 2012-07-16 | 2012-07-12 | 3.567 | 84,423,173 | -74,994 | 1.87% | 301,155,006 |
| 2012-07-13 | 2012-07-11 | 3.673 | 84,498,167 | -173,851 | 1.87% | 310,346,218 |
| 2012-07-12 | 2012-07-10 | 3.673 | 84,672,018 | +37,497 | 1.88% | 310,984,741 |
| 2012-07-11 | 2012-07-09 | 3.649 | 84,634,521 | +262,480 | 1.88% | 308,860,779 |
| 2012-07-09 | 2012-07-05 | 3.778 | 84,372,041 | +151,693 | 1.87% | 318,793,354 |
| 2012-07-06 | 2012-07-04 | 3.825 | 84,220,348 | +143,171 | 1.87% | 322,173,239 |
| 2012-07-05 | 2012-07-03 | 3.837 | 84,077,177 | -78,403 | 1.87% | 322,612,140 |
| 2012-07-04 | 2012-06-29 | 3.790 | 84,155,580 | +265,888 | 1.87% | 318,962,974 |
| 2012-07-03 | 2012-06-28 | 3.626 | 83,889,692 | +293,160 | 1.86% | 304,173,876 |
| 2012-06-29 | 2012-06-27 | 3.685 | 83,596,532 | +44,314 | 1.85% | 308,015,620 |
| 2012-06-27 | 2012-06-25 | 3.696 | 83,552,218 | +34,089 | 1.85% | 308,832,765 |
| 2012-06-26 | 2012-06-22 | 3.743 | 83,518,129 | -233,505 | 1.85% | 312,626,848 |
| 2012-06-25 | 2012-06-21 | 3.943 | 83,751,634 | +34,088 | 1.86% | 330,207,854 |
| 2012-06-22 | 2012-06-20 | 4.166 | 83,717,546 | -34,088 | 1.86% | 348,738,323 |
| 2012-06-21 | 2012-06-19 | 4.001 | 83,751,634 | -34,088 | 1.86% | 335,121,661 |
| 2012-06-20 | 2012-06-18 | 3.954 | 83,785,722 | +6,817 | 1.86% | 331,325,414 |
| 2012-06-18 | 2012-06-14 | 3.778 | 83,778,905 | +545,413 | 1.86% | 316,552,235 |
| 2012-06-15 | 2012-06-13 | 3.825 | 83,233,492 | -630,633 | 1.85% | 318,398,159 |
| 2012-06-14 | 2012-06-12 | 3.837 | 83,864,125 | -143,171 | 1.86% | 321,794,639 |
| 2012-06-13 | 2012-06-11 | 3.872 | 84,007,296 | +511,324 | 1.86% | 325,301,285 |
| 2012-06-12 | 2012-06-08 | 3.755 | 83,495,972 | -181,520 | 1.85% | 313,523,671 |
| 2012-06-11 | 2012-06-07 | 3.755 | 83,677,492 | +678,357 | 1.86% | 314,205,270 |
| 2012-06-08 | 2012-06-06 | 3.767 | 82,999,135 | +95,447 | 1.84% | 312,632,001 |
| 2012-06-06 | 2012-06-04 | 3.614 | 82,903,688 | +20,453 | 1.84% | 299,625,933 |
| 2012-06-05 | 2012-06-01 | 3.837 | 82,883,235 | +1,355,009 | 1.84% | 318,030,871 |
| 2012-06-04 | 2012-05-31 | 3.908 | 81,528,226 | -2,623,093 | 1.81% | 318,571,601 |
| 2012-06-01 | 2012-05-30 | 3.966 | 84,151,319 | -44,315 | 1.87% | 333,758,596 |
| 2012-05-31 | 2012-05-29 | 4.072 | 84,195,634 | +54,541 | 1.87% | 342,826,100 |
| 2012-05-29 | 2012-05-25 | 3.778 | 84,141,093 | -10,823,030 | 1.87% | 317,920,735 |
| 2012-05-28 | 2012-05-24 | 3.802 | 94,964,123 | +10,226 | 2.11% | 361,043,395 |
| 2012-05-25 | 2012-05-23 | 3.790 | 94,953,897 | +722,672 | 2.11% | 359,890,305 |
| 2012-05-24 | 2012-05-22 | 3.943 | 94,231,225 | -57,950 | 2.09% | 371,525,773 |
| 2012-05-23 | 2012-05-21 | 3.919 | 94,289,175 | -6,818 | 2.09% | 369,541,430 |
| 2012-05-22 | 2012-05-18 | 3.778 | 94,295,993 | -214,756 | 2.09% | 356,290,254 |
| 2012-05-21 | 2012-05-17 | 3.966 | 94,510,749 | +11,589,165 | 2.10% | 374,845,876 |
| 2012-05-18 | 2012-05-16 | 3.908 | 82,921,584 | -1,424,059 | 1.84% | 324,016,149 |
| 2012-05-17 | 2012-05-15 | 4.177 | 84,345,643 | -30,679 | 1.87% | 352,344,489 |
| 2012-05-16 | 2012-05-14 | 4.130 | 84,376,322 | +170,441 | 1.87% | 348,512,281 |
| 2012-05-15 | 2012-05-11 | 4.154 | 84,205,881 | -163,624 | 1.87% | 349,784,466 |
| 2012-05-14 | 2012-05-10 | 4.177 | 84,369,505 | -170,441 | 1.87% | 352,444,170 |
| 2012-05-11 | 2012-05-09 | 4.048 | 84,539,946 | +194,303 | 1.88% | 342,244,040 |
| 2012-05-10 | 2012-05-08 | 4.271 | 84,345,643 | +2,018,899 | 1.87% | 360,262,343 |
| 2012-05-09 | 2012-05-07 | 4.318 | 82,326,744 | +272,707 | 1.83% | 355,503,262 |
| 2012-05-08 | 2012-05-04 | 4.506 | 82,054,037 | -354,519 | 1.82% | 369,731,123 |
| 2012-05-07 | 2012-05-03 | 4.612 | 82,408,556 | -88,629 | 1.83% | 380,031,580 |
| 2012-05-04 | 2012-05-02 | 4.670 | 82,497,185 | -1,026,057 | 1.83% | 385,280,505 |
| 2012-05-03 | 2012-04-30 | 4.647 | 83,523,242 | -634,043 | 1.85% | 388,112,260 |
| 2012-05-02 | 2012-04-27 | 4.541 | 84,157,285 | -732,898 | 1.87% | 382,170,811 |
| 2012-04-30 | 2012-04-26 | 4.553 | 84,890,183 | -1,014,126 | 1.88% | 386,495,132 |
| 2012-04-27 | 2012-04-25 | 4.565 | 85,904,309 | -327,248 | 1.91% | 392,120,351 |
| 2012-04-26 | 2012-04-24 | 4.459 | 86,231,557 | -242,027 | 1.91% | 384,507,360 |
| 2012-04-25 | 2012-04-23 | 4.553 | 86,473,584 | -722,671 | 1.92% | 393,704,172 |
| 2012-04-24 | 2012-04-20 | 4.623 | 87,196,255 | -957,881 | 1.93% | 403,133,498 |
| 2012-04-23 | 2012-04-19 | 4.670 | 88,154,136 | +40,906 | 1.96% | 411,699,745 |
| 2012-04-20 | 2012-04-18 | 4.670 | 88,113,230 | -1,424,890 | 1.95% | 411,508,704 |
| 2012-04-19 | 2012-04-17 | 4.518 | 89,538,120 | -889,705 | 1.99% | 404,504,664 |
| 2012-04-18 | 2012-04-16 | 4.600 | 90,427,825 | -869,251 | 2.01% | 415,951,778 |
| 2012-04-17 | 2012-04-13 | 4.623 | 91,297,076 | -1,363,531 | 2.03% | 422,092,779 |
| 2012-04-16 | 2012-04-12 | 4.506 | 92,660,607 | -1,152,184 | 2.06% | 417,523,763 |
| 2012-04-13 | 2012-04-11 | 4.377 | 93,812,791 | +1,629,420 | 2.08% | 410,606,406 |
| 2012-04-12 | 2012-04-10 | 4.518 | 92,183,371 | +81,811 | 2.04% | 416,455,064 |
| 2012-04-11 | 2012-04-05 | 4.541 | 92,101,560 | -1,124,913 | 2.04% | 418,246,951 |
| 2012-04-10 | 2012-04-03 | 4.576 | 93,226,473 | -2,443,278 | 2.07% | 426,637,173 |
| 2012-04-05 | 2012-04-02 | 4.529 | 95,669,751 | -2,810,579 | 2.12% | 433,328,028 |
| 2012-04-03 | 2012-03-30 | 4.389 | 98,480,330 | -1,233,996 | 2.18% | 432,191,210 |
| 2012-04-02 | 2012-03-29 | 4.436 | 99,714,326 | -1,152,184 | 2.21% | 442,287,016 |
| 2012-03-30 | 2012-03-28 | 4.506 | 100,866,510 | -518,142 | 2.24% | 454,499,125 |
| 2012-03-29 | 2012-03-27 | 4.694 | 101,384,652 | +1,247,631 | 2.25% | 475,868,588 |
| 2012-03-28 | 2012-03-26 | 4.482 | 100,137,021 | -221,574 | 2.22% | 448,862,023 |
| 2012-03-27 | 2012-03-23 | 4.400 | 100,358,595 | -862,433 | 2.23% | 441,611,803 |
| 2012-03-26 | 2012-03-22 | 4.365 | 101,221,028 | +146,579 | 2.25% | 441,843,546 |
| 2012-03-23 | 2012-03-21 | 4.612 | 101,074,449 | +65,620 | 2.24% | 466,110,370 |
| 2012-03-22 | 2012-03-20 | 4.588 | 101,008,829 | -739,715 | 2.24% | 463,437,237 |
| 2012-03-21 | 2012-03-19 | 4.682 | 101,748,544 | +1,357,115 | 2.26% | 476,382,645 |
| 2012-03-20 | 2012-03-16 | 4.870 | 100,391,429 | +1,353,159 | 2.23% | 488,876,954 |
| 2012-03-19 | 2012-03-15 | 4.776 | 99,038,270 | -1,730,492 | 2.20% | 472,990,357 |
| 2012-03-16 | 2012-03-14 | 4.799 | 100,768,762 | -2,790,723 | 2.24% | 483,619,789 |
| 2012-03-15 | 2012-03-13 | 4.823 | 103,559,485 | +173,851 | 2.30% | 499,443,696 |
| 2012-03-14 | 2012-03-12 | 4.788 | 103,385,634 | -29,828 | 2.29% | 494,965,799 |
| 2012-03-13 | 2012-03-09 | 4.835 | 103,415,462 | -1,892,752 | 2.29% | 499,962,608 |
| 2012-03-12 | 2012-03-08 | 4.835 | 105,308,214 | -482,008 | 2.34% | 509,113,128 |
| 2012-03-09 | 2012-03-07 | 4.705 | 105,790,222 | -235,209 | 2.35% | 497,788,356 |
| 2012-03-08 | 2012-03-06 | 4.823 | 106,025,431 | -6,818 | 2.35% | 511,336,390 |
| 2012-03-07 | 2012-03-05 | 5.057 | 106,032,249 | +17,044 | 2.35% | 536,253,421 |
| 2012-03-06 | 2012-03-02 | 5.233 | 106,015,205 | +6,818 | 2.35% | 554,827,334 |
| 2012-03-05 | 2012-03-01 | 5.163 | 106,008,387 | -51,132 | 2.35% | 547,328,087 |
| 2012-03-02 | 2012-02-29 | 5.222 | 106,059,519 | +922,088 | 2.35% | 553,814,722 |
| 2012-03-01 | 2012-02-28 | 5.034 | 105,137,431 | +334,065 | 2.33% | 529,260,503 |
| 2012-02-29 | 2012-02-27 | 4.952 | 104,803,366 | +426,104 | 2.32% | 518,970,312 |
| 2012-02-28 | 2012-02-24 | 5.046 | 104,377,262 | +221,573 | 2.32% | 526,658,610 |
| 2012-02-27 | 2012-02-23 | 4.917 | 104,155,689 | -545,412 | 2.31% | 512,096,552 |
| 2012-02-24 | 2012-02-22 | 4.952 | 104,701,101 | -879,478 | 2.32% | 518,463,911 |
| 2012-02-23 | 2012-02-21 | 4.905 | 105,580,579 | +92,038 | 2.34% | 517,863,323 |
| 2012-02-22 | 2012-02-20 | 5.034 | 105,488,541 | +1,699,301 | 2.34% | 531,027,987 |
| 2012-02-21 | 2012-02-17 | 4.987 | 103,789,240 | -10,226 | 2.30% | 517,602,177 |
| 2012-02-17 | 2012-02-15 | 5.104 | 103,799,466 | +1,285,128 | 2.30% | 529,833,249 |
| 2012-02-16 | 2012-02-14 | 4.846 | 102,514,338 | +1,629,420 | 2.27% | 496,809,047 |
| 2012-02-15 | 2012-02-13 | 4.893 | 100,884,918 | +1,476,534 | 2.24% | 493,647,717 |
| 2012-02-13 | 2012-02-09 | 4.928 | 99,408,384 | -668,130 | 2.21% | 489,922,220 |
| 2012-02-10 | 2012-02-08 | 4.846 | 100,076,514 | +1,523,114 | 2.22% | 484,994,767 |
| 2012-02-09 | 2012-02-07 | 4.482 | 98,553,400 | +10,227 | 2.19% | 441,763,476 |
| 2012-02-08 | 2012-02-06 | 4.541 | 98,543,173 | +57,950 | 2.19% | 447,499,278 |
| 2012-02-07 | 2012-02-03 | 4.506 | 98,485,223 | -95,448 | 2.18% | 443,769,172 |
| 2012-02-06 | 2012-02-02 | 4.447 | 98,580,671 | +521,551 | 2.19% | 438,415,411 |
| 2012-02-03 | 2012-02-01 | 4.271 | 98,059,120 | +129,536 | 2.18% | 418,836,197 |
| 2012-02-02 | 2012-01-31 | 4.306 | 97,929,584 | +6,817 | 2.17% | 421,730,301 |
| 2012-02-01 | 2012-01-30 | 4.283 | 97,922,767 | -163,623 | 2.17% | 419,402,846 |
| 2012-01-31 | 2012-01-27 | 4.506 | 98,086,390 | +796,157 | 2.18% | 441,972,052 |
| 2012-01-30 | 2012-01-26 | 4.553 | 97,290,233 | +524,543 | 2.16% | 442,951,117 |
| 2012-01-27 | 2012-01-20 | 4.400 | 96,765,690 | +1,821,593 | 2.15% | 425,801,805 |
| 2012-01-26 | 2012-01-19 | 4.189 | 94,944,097 | +3,872,856 | 2.11% | 397,732,442 |
| 2012-01-20 | 2012-01-18 | 4.095 | 91,071,241 | -6,818 | 2.02% | 372,959,363 |
| 2012-01-19 | 2012-01-17 | 4.048 | 91,078,059 | +37,497 | 2.02% | 368,712,358 |
| 2012-01-18 | 2012-01-16 | 3.802 | 91,040,562 | +255,662 | 2.02% | 346,126,438 |
| 2012-01-17 | 2012-01-13 | 3.931 | 90,784,900 | +34,089 | 2.01% | 356,872,644 |
| 2012-01-16 | 2012-01-12 | 3.954 | 90,750,811 | -6,818 | 2.01% | 358,868,424 |
| 2012-01-13 | 2012-01-11 | 3.908 | 90,757,629 | +1,486,249 | 2.01% | 354,635,500 |
| 2012-01-12 | 2012-01-10 | 3.861 | 89,271,380 | -712,445 | 1.98% | 344,637,855 |
| 2012-01-11 | 2012-01-09 | 3.790 | 89,983,825 | +6,818 | 2.00% | 341,052,946 |
| 2012-01-10 | 2012-01-06 | 3.685 | 89,977,007 | +115,900 | 2.00% | 331,524,801 |
| 2012-01-09 | 2012-01-05 | 3.849 | 89,861,107 | +74,994 | 1.99% | 345,860,082 |
| 2012-01-06 | 2012-01-04 | 3.814 | 89,786,113 | -136,353 | 1.99% | 342,410,729 |
| 2012-01-05 | 2012-01-03 | 3.872 | 89,922,466 | +204,530 | 1.99% | 348,206,586 |
| 2012-01-04 | 2011-12-30 | 3.861 | 89,717,936 | +456,796 | 1.99% | 346,361,813 |
| 2012-01-03 | 2011-12-29 | 3.861 | 89,261,140 | +37,497 | 1.98% | 344,598,323 |
| 2011-12-30 | 2011-12-28 | 3.884 | 89,223,643 | +68,176 | 1.98% | 346,547,506 |
| 2011-12-29 | 2011-12-23 | 4.001 | 89,155,467 | +136,353 | 1.98% | 356,744,421 |
| 2011-12-28 | 2011-12-22 | 3.896 | 89,019,114 | +34,089 | 1.97% | 346,797,680 |
| 2011-12-23 | 2011-12-21 | 3.919 | 88,985,025 | -620,407 | 1.97% | 348,753,220 |
| 2011-12-20 | 2011-12-16 | 3.837 | 89,605,432 | +10,226 | 1.99% | 343,824,581 |
| 2011-12-19 | 2011-12-15 | 3.673 | 89,595,206 | -340,882 | 1.99% | 329,066,705 |
| 2011-12-16 | 2011-12-14 | 3.685 | 89,936,088 | -327,248 | 2.00% | 331,374,033 |
| 2011-12-15 | 2011-12-13 | 3.731 | 90,263,336 | -657,904 | 2.00% | 336,816,480 |
| 2011-12-14 | 2011-12-12 | 3.755 | 90,921,240 | +85,221 | 2.02% | 341,405,223 |
| 2011-12-13 | 2011-12-09 | 3.802 | 90,836,019 | -68,177 | 2.02% | 345,348,787 |
| 2011-12-12 | 2011-12-08 | 3.978 | 90,904,196 | -828,345 | 2.02% | 361,608,359 |
| 2011-12-09 | 2011-12-07 | 4.025 | 91,732,541 | -511,324 | 2.03% | 369,209,082 |
| 2011-12-08 | 2011-12-06 | 3.978 | 92,243,865 | +700,514 | 2.05% | 366,937,436 |
| 2011-12-07 | 2011-12-05 | 4.107 | 91,543,351 | -92,038 | 2.03% | 375,966,962 |
| 2011-12-06 | 2011-12-02 | 4.072 | 91,635,389 | -1,244,223 | 2.03% | 373,119,146 |
| 2011-12-01 | 2011-11-29 | 3.896 | 92,879,612 | +657,904 | 2.06% | 361,837,279 |
| 2011-11-30 | 2011-11-28 | 3.755 | 92,221,708 | -811,301 | 2.05% | 346,288,423 |
| 2011-11-29 | 2011-11-25 | 3.720 | 93,033,009 | -845,390 | 2.06% | 346,059,808 |
| 2011-11-25 | 2011-11-23 | 3.778 | 93,878,399 | +61,359 | 2.08% | 354,712,406 |
| 2011-11-24 | 2011-11-22 | 3.872 | 93,817,040 | +47,724 | 2.08% | 363,287,537 |
| 2011-11-23 | 2011-11-21 | 3.861 | 93,769,316 | +47,723 | 2.08% | 362,002,424 |
| 2011-11-21 | 2011-11-17 | 4.095 | 93,721,593 | +6,818 | 2.08% | 383,813,213 |
| 2011-11-18 | 2011-11-16 | 4.201 | 93,714,775 | -634,042 | 2.08% | 393,682,333 |
| 2011-11-16 | 2011-11-14 | 4.400 | 94,348,817 | -30,679 | 2.09% | 415,166,745 |
| 2011-11-15 | 2011-11-11 | 4.224 | 94,379,496 | -323,958 | 2.09% | 398,689,673 |
| 2011-11-14 | 2011-11-10 | 4.107 | 94,703,454 | +395,425 | 2.10% | 388,945,450 |
| 2011-11-11 | 2011-11-09 | 4.471 | 94,308,029 | -51,133 | 2.09% | 421,627,060 |
| 2011-11-10 | 2011-11-08 | 4.459 | 94,359,162 | +10,227 | 2.09% | 420,748,430 |
| 2011-11-09 | 2011-11-07 | 4.529 | 94,348,935 | +876,068 | 2.09% | 427,345,504 |
| 2011-11-08 | 2011-11-04 | 4.588 | 93,472,867 | +30,680 | 2.07% | 428,861,592 |
| 2011-11-04 | 2011-11-02 | 4.518 | 93,442,187 | -6,306,333 | 2.07% | 422,141,993 |
| 2011-11-03 | 2011-11-01 | 4.424 | 99,748,520 | +1,769,182 | 2.21% | 441,268,212 |
| 2011-11-01 | 2011-10-28 | 4.682 | 97,979,338 | +838,572 | 2.17% | 458,735,372 |
| 2011-10-31 | 2011-10-27 | 4.600 | 97,140,766 | +95,447 | 2.15% | 446,830,102 |
| 2011-10-28 | 2011-10-26 | 4.177 | 97,045,319 | -594,840 | 2.15% | 405,395,965 |
| 2011-10-27 | 2011-10-25 | 4.048 | 97,640,159 | -691,993 | 2.17% | 395,277,783 |
| 2011-10-26 | 2011-10-24 | 3.954 | 98,332,152 | -71,585 | 2.18% | 388,848,365 |
| 2011-10-25 | 2011-10-21 | 3.626 | 98,403,737 | -23,862 | 2.18% | 356,800,047 |
| 2011-10-24 | 2011-10-20 | 3.602 | 98,427,599 | +603,363 | 2.18% | 354,576,623 |
| 2011-10-21 | 2011-10-19 | 3.790 | 97,824,236 | +10,226 | 2.17% | 370,769,345 |
| 2011-10-20 | 2011-10-18 | 3.743 | 97,814,010 | -95,447 | 2.17% | 366,139,496 |
| 2011-10-19 | 2011-10-17 | 4.037 | 97,909,457 | -218,165 | 2.17% | 395,219,093 |
| 2011-10-18 | 2011-10-14 | 3.931 | 98,127,622 | -2,130,518 | 2.18% | 385,736,658 |
| 2011-10-17 | 2011-10-13 | 4.189 | 100,258,140 | -235,634 | 2.22% | 419,993,619 |
| 2011-10-14 | 2011-10-12 | 3.825 | 100,493,774 | -20,453 | 2.23% | 384,424,970 |
| 2011-10-11 | 2011-10-07 | 3.544 | 100,514,227 | +167,032 | 2.23% | 356,196,225 |
| 2011-10-10 | 2011-10-06 | 3.051 | 100,347,195 | +56,468,179 | 2.23% | 306,149,403 |
| 2011-10-07 | 2011-10-04 | 2.863 | 43,879,016 | -132,944 | 0.97% | 125,632,366 |
| 2011-10-06 | 2011-10-03 | 3.133 | 44,011,960 | +2,406,633 | 0.98% | 137,891,280 |
| 2011-10-04 | 2011-09-30 | 3.497 | 41,605,327 | -538,595 | 0.92% | 145,485,609 |
| 2011-10-03 | 2011-09-28 | 3.520 | 42,143,922 | -98,856 | 0.93% | 148,358,023 |
| 2011-09-30 | 2011-09-27 | 3.368 | 42,242,778 | +265,889 | 0.94% | 142,262,095 |
| 2011-09-28 | 2011-09-26 | 3.121 | 41,976,889 | +6,817 | 0.93% | 131,022,752 |
| 2011-09-27 | 2011-09-23 | 3.509 | 41,970,072 | +289,751 | 0.93% | 147,253,537 |
| 2011-09-26 | 2011-09-22 | 3.720 | 41,680,321 | -57,950 | 0.92% | 155,040,496 |
| 2011-09-23 | 2011-09-21 | 4.072 | 41,738,271 | -10,227 | 0.93% | 169,949,058 |
| 2011-09-22 | 2011-09-20 | 4.142 | 41,748,498 | +3,409 | 0.93% | 172,930,021 |
| 2011-09-21 | 2011-09-19 | 4.260 | 41,745,089 | -34,088 | 0.93% | 177,814,367 |
| 2011-09-20 | 2011-09-16 | 4.471 | 41,779,177 | +784,030 | 0.93% | 186,784,007 |
| 2011-09-19 | 2011-09-15 | 4.459 | 40,995,147 | -361,335 | 0.91% | 182,797,763 |
| 2011-09-16 | 2011-09-14 | 4.576 | 41,356,482 | +3,122,487 | 0.92% | 189,261,827 |
| 2011-09-15 | 2011-09-12 | 4.705 | 38,233,995 | +207,938 | 0.85% | 179,907,341 |
| 2011-09-14 | 2011-09-09 | 5.046 | 38,026,057 | +555,639 | 0.84% | 191,868,899 |
| 2011-09-12 | 2011-09-08 | 5.116 | 37,470,418 | +6,818 | 0.83% | 191,703,419 |
| 2011-09-09 | 2011-09-07 | 5.163 | 37,463,600 | -252,254 | 0.83% | 193,426,965 |
| 2011-09-08 | 2011-09-06 | 5.057 | 37,715,854 | +2,526,287 | 0.84% | 190,746,267 |
| 2011-09-06 | 2011-09-02 | 5.363 | 35,189,567 | +30,679 | 0.78% | 188,705,673 |
| 2011-09-05 | 2011-09-01 | 5.562 | 35,158,888 | +831,754 | 0.78% | 195,554,721 |
| 2011-09-02 | 2011-08-31 | 5.433 | 34,327,134 | -773,804 | 0.76% | 186,497,652 |
| 2011-09-01 | 2011-08-30 | 5.363 | 35,100,938 | -156,806 | 0.78% | 188,230,395 |
| 2011-08-30 | 2011-08-26 | 4.928 | 35,257,744 | +13,635 | 0.78% | 173,763,535 |
| 2011-08-29 | 2011-08-25 | 5.163 | 35,244,109 | -10,226 | 0.78% | 181,967,591 |
| 2011-08-26 | 2011-08-24 | 5.046 | 35,254,335 | -54,541 | 0.78% | 177,883,561 |
| 2011-08-25 | 2011-08-23 | 5.280 | 35,308,876 | -170,442 | 0.78% | 186,445,214 |
| 2011-08-24 | 2011-08-22 | 5.081 | 35,479,318 | +637,451 | 0.79% | 180,267,731 |
| 2011-08-23 | 2011-08-19 | 5.269 | 34,841,867 | -308,259 | 0.77% | 183,570,374 |
| 2011-08-22 | 2011-08-18 | 5.597 | 35,150,126 | +308,259 | 0.78% | 196,743,366 |
| 2011-08-19 | 2011-08-17 | 5.644 | 34,841,867 | -835,014 | 0.77% | 196,653,340 |
| 2011-08-18 | 2011-08-16 | 5.609 | 35,676,881 | -288,195 | 0.79% | 200,110,376 |
| 2011-08-17 | 2011-08-15 | 5.550 | 35,965,076 | -770,395 | 0.80% | 199,616,738 |
| 2011-08-16 | 2011-08-12 | 5.374 | 36,735,471 | -797,666 | 0.81% | 197,426,717 |
| 2011-08-15 | 2011-08-11 | 5.339 | 37,533,137 | +1,806,679 | 0.83% | 200,392,329 |
| 2011-08-12 | 2011-08-10 | 5.433 | 35,726,458 | -20,453 | 0.79% | 194,100,111 |
| 2011-08-11 | 2011-08-09 | 5.245 | 35,746,911 | +2,484,549 | 0.79% | 187,499,828 |
| 2011-08-10 | 2011-08-08 | 5.703 | 33,262,362 | +437,305 | 0.74% | 189,689,891 |
| 2011-08-09 | 2011-08-05 | 5.926 | 32,825,057 | -249,820 | 0.73% | 194,514,374 |
| 2011-08-08 | 2011-08-04 | 6.149 | 33,074,877 | +13,636 | 0.73% | 203,368,815 |
| 2011-08-05 | 2011-08-03 | 6.114 | 33,061,241 | -143,171 | 0.73% | 202,121,125 |
| 2011-08-04 | 2011-08-02 | 6.196 | 33,204,412 | -1,165,332 | 0.74% | 205,723,805 |
| 2011-08-03 | 2011-08-01 | 6.254 | 34,369,744 | -777,213 | 0.76% | 214,960,339 |
| 2011-08-02 | 2011-07-29 | 6.301 | 35,146,957 | -327,247 | 0.78% | 221,470,991 |
| 2011-08-01 | 2011-07-28 | 6.266 | 35,474,204 | -177,260 | 0.79% | 222,284,279 |
| 2011-07-29 | 2011-07-27 | 6.243 | 35,651,464 | +6,818 | 0.79% | 222,558,319 |
| 2011-07-28 | 2011-07-26 | 6.301 | 35,644,646 | -2,188,468 | 0.79% | 224,607,071 |
| 2011-07-27 | 2011-07-25 | 6.254 | 37,833,114 | +95,447 | 0.84% | 236,621,460 |
| 2011-07-26 | 2011-07-22 | 6.301 | 37,737,667 | +664,722 | 0.84% | 237,795,792 |
| 2011-07-25 | 2011-07-21 | 6.372 | 37,072,945 | -23,862 | 0.82% | 236,217,326 |
| 2011-07-22 | 2011-07-20 | 6.454 | 37,096,807 | +129,536 | 0.82% | 239,416,486 |
| 2011-07-21 | 2011-07-19 | 6.430 | 36,967,271 | +654,495 | 0.82% | 237,712,917 |
| 2011-07-20 | 2011-07-18 | 6.442 | 36,312,776 | +17,044 | 0.81% | 233,930,381 |
| 2011-07-19 | 2011-07-15 | 6.442 | 36,295,732 | -44,542 | 0.81% | 233,820,582 |
| 2011-07-18 | 2011-07-14 | 6.489 | 36,340,274 | +61,359 | 0.81% | 235,813,227 |
| 2011-07-15 | 2011-07-13 | 6.419 | 36,278,915 | +20,453 | 0.80% | 232,860,834 |
| 2011-07-14 | 2011-07-12 | 6.290 | 36,258,462 | +40,906 | 0.80% | 228,049,435 |
| 2011-07-13 | 2011-07-11 | 6.536 | 36,217,556 | -196,519 | 0.80% | 236,716,847 |
| 2011-07-12 | 2011-07-08 | 6.677 | 36,414,075 | -177,259 | 0.81% | 243,128,786 |
| 2011-07-11 | 2011-07-07 | 6.642 | 36,591,334 | +119,309 | 0.81% | 243,024,191 |
| 2011-07-08 | 2011-07-06 | 6.618 | 36,472,025 | +1,435,969 | 0.81% | 241,375,848 |
| 2011-07-07 | 2011-07-05 | 6.630 | 35,036,056 | +697,303 | 0.78% | 232,283,570 |
| 2011-07-06 | 2011-07-04 | 6.782 | 34,338,753 | +674,948 | 0.76% | 232,898,768 |
| 2011-07-05 | 2011-06-30 | 6.735 | 33,663,805 | +80,063 | 0.75% | 226,740,932 |
| 2011-07-04 | 2011-06-29 | 6.595 | 33,583,742 | +119,473 | 0.75% | 221,472,717 |
| 2011-06-30 | 2011-06-28 | 6.571 | 33,464,269 | +136,353 | 0.74% | 219,899,480 |
| 2011-06-29 | 2011-06-27 | 6.559 | 33,327,916 | -202,458 | 0.74% | 218,612,403 |
| 2011-06-28 | 2011-06-24 | 6.630 | 33,530,374 | +81,811 | 0.74% | 222,301,134 |
| 2011-06-27 | 2011-06-23 | 6.559 | 33,448,563 | -821,527 | 0.74% | 219,403,780 |
| 2011-06-24 | 2011-06-22 | 6.407 | 34,270,090 | +746,533 | 0.76% | 219,564,802 |
| 2011-06-23 | 2011-06-21 | 6.583 | 33,523,557 | -361,336 | 0.74% | 220,682,445 |
| 2011-06-22 | 2011-06-20 | 6.372 | 33,884,893 | -20,453 | 0.75% | 215,904,046 |
| 2011-06-21 | 2011-06-17 | 6.630 | 33,905,346 | -838,571 | 0.75% | 224,787,140 |
| 2011-06-20 | 2011-06-16 | 6.571 | 34,743,917 | -235,210 | 0.77% | 228,308,267 |
| 2011-06-17 | 2011-06-15 | 6.665 | 34,979,127 | -23,861 | 0.78% | 233,137,500 |
| 2011-06-16 | 2011-06-14 | 6.735 | 35,002,988 | +1,855,255 | 0.78% | 235,760,934 |
| 2011-06-15 | 2011-06-13 | 6.700 | 33,147,733 | -172,988 | 0.74% | 222,098,064 |
| 2011-06-14 | 2011-06-10 | 6.665 | 33,320,721 | +542,003 | 0.74% | 222,084,147 |
| 2011-06-13 | 2011-06-09 | 6.747 | 32,778,718 | -3,485,442 | 0.73% | 221,164,104 |
| 2011-06-10 | 2011-06-08 | 6.841 | 36,264,160 | -3,354,287 | 0.80% | 248,085,287 |
| 2011-06-09 | 2011-06-07 | 6.865 | 39,618,447 | -2,464,668 | 0.88% | 271,961,950 |
| 2011-06-08 | 2011-06-03 | 6.982 | 42,083,115 | +7,693,726 | 0.93% | 293,818,865 |
| 2011-06-07 | 2011-06-02 | 6.876 | 34,389,389 | +1,056,737 | 0.76% | 236,470,466 |
| 2011-06-03 | 2011-06-01 | 7.052 | 33,332,652 | +774,475 | 0.74% | 235,071,064 |
| 2011-06-02 | 2011-05-31 | 6.876 | 32,558,177 | -3,477,005 | 0.72% | 223,878,572 |
| 2011-06-01 | 2011-05-30 | 6.548 | 36,035,182 | -585,693 | 0.80% | 235,947,702 |
| 2011-05-31 | 2011-05-27 | 6.501 | 36,620,875 | -173,850 | 0.81% | 238,063,774 |
| 2011-05-30 | 2011-05-26 | 6.454 | 36,794,725 | +1,196,499 | 0.82% | 237,466,900 |
| 2011-05-27 | 2011-05-25 | 6.207 | 35,598,226 | -207,939 | 0.79% | 220,972,821 |
| 2011-05-26 | 2011-05-24 | 6.360 | 35,806,165 | -85,220 | 0.79% | 227,725,638 |
| 2011-05-25 | 2011-05-23 | 6.430 | 35,891,385 | -1,404,438 | 0.80% | 230,794,581 |
| 2011-05-24 | 2011-05-20 | 6.454 | 37,295,823 | -644,268 | 0.83% | 240,700,902 |
| 2011-05-23 | 2011-05-19 | 6.383 | 37,940,091 | +1,135,140 | 0.84% | 242,187,710 |
| 2011-05-20 | 2011-05-18 | 6.559 | 36,804,951 | +766,986 | 0.82% | 241,419,799 |
| 2011-05-19 | 2011-05-17 | 6.172 | 36,037,965 | +146,580 | 0.80% | 222,433,828 |
| 2011-05-18 | 2011-05-16 | 6.137 | 35,891,385 | +240,322 | 0.80% | 220,265,632 |
| 2011-05-17 | 2011-05-13 | 6.184 | 35,651,063 | +119,309 | 0.79% | 220,464,126 |
| 2011-05-16 | 2011-05-12 | 5.914 | 35,531,754 | +13,635 | 0.79% | 210,136,752 |
| 2011-05-13 | 2011-05-11 | 6.031 | 35,518,119 | +245,436 | 0.79% | 214,223,894 |
| 2011-05-12 | 2011-05-09 | 5.703 | 35,272,683 | -868,399 | 0.78% | 201,154,428 |
| 2011-05-11 | 2011-05-06 | 5.832 | 36,141,082 | -1,539,086 | 0.80% | 210,771,735 |
| 2011-05-09 | 2011-05-05 | 5.996 | 37,680,168 | +164,050 | 0.84% | 225,937,627 |
| 2011-05-06 | 2011-05-04 | 6.020 | 37,516,118 | -2,270,280 | 0.83% | 225,834,397 |
| 2011-05-05 | 2011-05-03 | 6.090 | 39,786,398 | -185,818 | 0.88% | 242,301,896 |
| 2011-05-04 | 2011-04-29 | 5.984 | 39,972,216 | -3,132,677 | 0.89% | 239,212,150 |
| 2011-05-03 | 2011-04-28 | 6.172 | 43,104,893 | +98,856 | 0.96% | 266,052,380 |
| 2011-04-29 | 2011-04-27 | 6.266 | 43,006,037 | +1,932,806 | 0.95% | 269,479,364 |
| 2011-04-28 | 2011-04-26 | 6.090 | 41,073,231 | +23,371,270 | 0.91% | 250,138,798 |
| 2011-04-27 | 2011-04-21 | 6.700 | 17,701,961 | +839,935 | 0.70% | 118,607,546 |
| 2011-04-26 | 2011-04-20 | 6.501 | 16,862,026 | -1,783,670 | 0.67% | 109,616,101 |
| 2011-04-21 | 2011-04-19 | 6.911 | 18,645,696 | +1,065,259 | 0.74% | 128,869,079 |
| 2011-04-20 | 2011-04-18 | 6.911 | 17,580,437 | -399,685 | 0.70% | 121,506,579 |
| 2011-04-19 | 2011-04-15 | 7.310 | 17,980,122 | -40,054 | 0.71% | 131,442,410 |
| 2011-04-18 | 2011-04-14 | 7.616 | 18,020,176 | +4,458,748 | 0.71% | 137,233,000 |
| 2011-04-15 | 2011-04-13 | 7.768 | 13,561,428 | +712,445 | 0.54% | 105,346,047 |
| 2011-04-14 | 2011-04-12 | 7.780 | 12,848,983 | -741,420 | 0.51% | 99,962,501 |
| 2011-04-13 | 2011-04-11 | 7.968 | 13,590,403 | +54,541 | 0.54% | 108,282,168 |
| 2011-04-12 | 2011-04-08 | 7.991 | 13,535,862 | -171,293 | 0.54% | 108,165,276 |
| 2011-04-11 | 2011-04-07 | 7.885 | 13,707,155 | -398,833 | 0.54% | 108,086,494 |
| 2011-04-08 | 2011-04-06 | 7.885 | 14,105,988 | -239,470 | 0.56% | 111,231,454 |
| 2011-04-07 | 2011-04-04 | 7.885 | 14,345,458 | +935,297 | 0.57% | 113,119,773 |
| 2011-04-06 | 2011-04-01 | 7.698 | 13,410,161 | -121,014 | 0.53% | 103,226,847 |
| 2011-04-04 | 2011-03-31 | 7.404 | 13,531,175 | -265,888 | 0.54% | 100,188,922 |
| 2011-04-01 | 2011-03-30 | 7.158 | 13,797,063 | -6,818 | 0.55% | 98,757,779 |
| 2011-03-31 | 2011-03-29 | 7.228 | 13,803,881 | -68,176 | 0.55% | 99,778,450 |
| 2011-03-30 | 2011-03-28 | 6.923 | 13,872,057 | -562,457 | 0.55% | 96,039,018 |
| 2011-03-29 | 2011-03-25 | 7.346 | 14,434,514 | -913,566 | 0.57% | 106,030,628 |
| 2011-03-28 | 2011-03-24 | 7.381 | 15,348,080 | -2,640,990 | 0.61% | 113,281,641 |
| 2011-03-25 | 2011-03-23 | 7.181 | 17,989,070 | -17,044 | 0.71% | 129,185,856 |
| 2011-03-24 | 2011-03-22 | 6.712 | 18,006,114 | -697,106 | 0.71% | 120,856,735 |
| 2011-03-23 | 2011-03-21 | 6.841 | 18,703,220 | -327,247 | 0.74% | 127,949,847 |
| 2011-03-22 | 2011-03-18 | 6.266 | 19,030,467 | -170,442 | 0.75% | 119,246,471 |
| 2011-03-21 | 2011-03-17 | 6.125 | 19,200,909 | -681,765 | 0.76% | 117,610,778 |
| 2011-03-18 | 2011-03-16 | 6.348 | 19,882,674 | +30,679 | 0.79% | 126,219,626 |
| 2011-03-17 | 2011-03-15 | 6.243 | 19,851,995 | -149,988 | 0.79% | 123,928,337 |
| 2011-03-16 | 2011-03-14 | 6.360 | 20,001,983 | -51,133 | 0.79% | 127,211,734 |
| 2011-03-15 | 2011-03-11 | 6.301 | 20,053,116 | +427,808 | 0.79% | 126,360,398 |
| 2011-03-14 | 2011-03-10 | 6.419 | 19,625,308 | -13,635 | 0.78% | 125,967,538 |
| 2011-03-10 | 2011-03-08 | 6.360 | 19,638,943 | +640,860 | 0.78% | 124,902,816 |
| 2011-03-09 | 2011-03-07 | 6.290 | 18,998,083 | -1,353,305 | 0.75% | 119,489,406 |
| 2011-03-08 | 2011-03-04 | 6.407 | 20,351,388 | -3,409 | 0.80% | 130,389,167 |
| 2011-03-07 | 2011-03-03 | 6.078 | 20,354,797 | -255,662 | 0.81% | 123,723,264 |
| 2011-03-04 | 2011-03-02 | 6.149 | 20,610,459 | -10,227 | 0.82% | 126,728,351 |
| 2011-03-03 | 2011-03-01 | 6.137 | 20,620,686 | +763,578 | 0.82% | 126,549,266 |
| 2011-03-02 | 2011-02-28 | 6.020 | 19,857,108 | -582,910 | 0.79% | 119,533,103 |
| 2011-03-01 | 2011-02-25 | 5.914 | 20,440,018 | +6,818 | 0.81% | 120,883,393 |
| 2011-02-28 | 2011-02-24 | 5.797 | 20,433,200 | -112,491 | 0.81% | 118,445,391 |
| 2011-02-25 | 2011-02-23 | 5.996 | 20,545,691 | +296,568 | 0.81% | 123,195,965 |
| 2011-02-24 | 2011-02-22 | 6.067 | 20,249,123 | +37,497 | 0.80% | 122,843,334 |
| 2011-02-22 | 2011-02-18 | 6.266 | 20,211,626 | +54,541 | 0.80% | 126,647,710 |
| 2011-02-21 | 2011-02-17 | 6.266 | 20,157,085 | +20,453 | 0.80% | 126,305,952 |
| 2011-02-18 | 2011-02-16 | 6.266 | 20,136,632 | -1,130,027 | 0.80% | 126,177,792 |
| 2011-02-17 | 2011-02-15 | 6.149 | 21,266,659 | -139,762 | 0.84% | 130,763,154 |
| 2011-02-16 | 2011-02-14 | 6.207 | 21,406,421 | +3,971,286 | 0.85% | 132,878,454 |
| 2011-02-15 | 2011-02-11 | 6.137 | 17,435,135 | +85,220 | 0.69% | 106,999,522 |
| 2011-02-14 | 2011-02-10 | 6.114 | 17,349,915 | -957,881 | 0.69% | 106,069,350 |
| 2011-02-11 | 2011-02-09 | 6.266 | 18,307,796 | -23,861 | 0.72% | 114,718,155 |
| 2011-02-10 | 2011-02-08 | 6.395 | 18,331,657 | -405,651 | 0.73% | 117,233,858 |
| 2011-02-09 | 2011-02-07 | 6.407 | 18,737,308 | +524,960 | 0.74% | 120,047,929 |
| 2011-02-08 | 2011-02-02 | 6.419 | 18,212,348 | -105,674 | 0.72% | 116,898,274 |
| 2011-02-07 | 2011-01-31 | 6.184 | 18,318,022 | +76,699 | 0.72% | 113,277,596 |
| 2011-02-01 | 2011-01-28 | 6.125 | 18,241,323 | +38,775 | 0.72% | 111,733,054 |
| 2011-01-31 | 2011-01-27 | 6.149 | 18,202,548 | +136,353 | 0.72% | 111,922,732 |
| 2011-01-28 | 2011-01-26 | 6.125 | 18,066,195 | -415,877 | 0.71% | 110,660,347 |
| 2011-01-27 | 2011-01-25 | 6.078 | 18,482,072 | +64,768 | 0.73% | 112,340,215 |
| 2011-01-26 | 2011-01-24 | 6.125 | 18,417,304 | -23,862 | 0.73% | 112,810,985 |
| 2011-01-25 | 2011-01-21 | 6.184 | 18,441,166 | -81,812 | 0.73% | 114,039,111 |
| 2011-01-24 | 2011-01-20 | 6.231 | 18,522,978 | +30,680 | 0.73% | 115,414,444 |
| 2011-01-21 | 2011-01-19 | 6.407 | 18,492,298 | +34,088 | 0.73% | 118,478,176 |
| 2011-01-20 | 2011-01-18 | 6.278 | 18,458,210 | -81,812 | 0.73% | 115,877,255 |
| 2011-01-19 | 2011-01-17 | 6.219 | 18,540,022 | -201,121 | 0.73% | 115,303,090 |
| 2011-01-18 | 2011-01-14 | 6.301 | 18,741,143 | +40,906 | 0.74% | 118,093,282 |
| 2011-01-14 | 2011-01-12 | 6.442 | 18,700,237 | -173,850 | 0.74% | 120,468,718 |
| 2011-01-13 | 2011-01-11 | 6.372 | 18,874,087 | +10,226 | 0.75% | 120,259,838 |
| 2011-01-12 | 2011-01-10 | 6.524 | 18,863,861 | -96,725 | 0.75% | 123,072,270 |
| 2011-01-11 | 2011-01-07 | 6.595 | 18,960,586 | -3,409 | 0.75% | 125,038,255 |
| 2011-01-10 | 2011-01-06 | 6.571 | 18,963,995 | -132,944 | 0.75% | 124,615,680 |
| 2011-01-07 | 2011-01-05 | 6.829 | 19,096,939 | +3,409 | 0.76% | 130,419,214 |
| 2011-01-06 | 2011-01-04 | 6.876 | 19,093,530 | +149,988 | 0.76% | 131,292,125 |
| 2011-01-05 | 2011-01-03 | 6.336 | 18,943,542 | -814,710 | 0.75% | 120,035,520 |
| 2011-01-04 | 2010-12-31 | 6.325 | 19,758,252 | -971,516 | 0.78% | 124,966,072 |
| 2011-01-03 | 2010-12-29 | 6.325 | 20,729,768 | +73,290 | 0.82% | 131,110,671 |
| 2010-12-30 | 2010-12-28 | 6.149 | 20,656,478 | +709,036 | 1.20% | 127,011,310 |
| 2010-12-28 | 2010-12-22 | 6.290 | 19,947,442 | -54,541 | 1.16% | 125,460,448 |
| 2010-12-23 | 2010-12-21 | 6.454 | 20,001,983 | +790,848 | 1.16% | 129,089,398 |
| 2010-12-22 | 2010-12-20 | 6.078 | 19,211,135 | +13,635 | 1.11% | 116,771,704 |
| 2010-12-21 | 2010-12-17 | 6.067 | 19,197,500 | -138,057 | 1.11% | 116,463,557 |
| 2010-12-20 | 2010-12-16 | 6.043 | 19,335,557 | -214,757 | 1.12% | 116,847,318 |
| 2010-12-17 | 2010-12-15 | 6.102 | 19,550,314 | -3,316,790 | 1.13% | 119,292,163 |
| 2010-12-16 | 2010-12-14 | 6.160 | 22,867,104 | -620,406 | 1.32% | 140,872,202 |
| 2010-12-15 | 2010-12-13 | 6.172 | 23,487,510 | +10,226 | 1.36% | 144,969,805 |
| 2010-12-14 | 2010-12-10 | 6.160 | 23,477,284 | -886,295 | 1.36% | 144,631,200 |
| 2010-12-13 | 2010-12-09 | 6.137 | 24,363,579 | +10,226 | 1.41% | 149,519,421 |
| 2010-12-10 | 2010-12-08 | 6.419 | 24,353,353 | -126,127 | 1.41% | 156,315,096 |
| 2010-12-09 | 2010-12-07 | 6.383 | 24,479,480 | -37,497 | 1.42% | 156,262,915 |
| 2010-12-08 | 2010-12-06 | 6.407 | 24,516,977 | -30,679 | 1.42% | 157,077,650 |
| 2010-12-07 | 2010-12-03 | 6.430 | 24,547,656 | +1,840,767 | 1.42% | 157,850,303 |
| 2010-12-06 | 2010-12-02 | 6.548 | 22,706,889 | +3,695,170 | 1.32% | 148,677,986 |
| 2010-12-03 | 2010-12-01 | 6.712 | 19,011,719 | -546,264 | 1.10% | 127,606,339 |
| 2010-12-02 | 2010-11-30 | 6.595 | 19,557,983 | +44,314 | 1.13% | 128,977,873 |
| 2010-12-01 | 2010-11-29 | 5.984 | 19,513,669 | -313,612 | 1.13% | 116,778,782 |
| 2010-11-30 | 2010-11-26 | 5.996 | 19,827,281 | +10,227 | 1.15% | 118,888,239 |
| 2010-11-29 | 2010-11-25 | 6.266 | 19,817,054 | -126,127 | 1.15% | 124,175,290 |
| 2010-11-26 | 2010-11-24 | 6.513 | 19,943,181 | +685,175 | 1.15% | 129,879,990 |
| 2010-11-25 | 2010-11-23 | 6.571 | 19,258,006 | -303,386 | 1.12% | 126,547,677 |
| 2010-11-24 | 2010-11-22 | 6.771 | 19,561,392 | -477,236 | 1.13% | 132,443,425 |
| 2010-11-23 | 2010-11-19 | 6.865 | 20,038,628 | -10,227 | 1.16% | 137,555,729 |
| 2010-11-22 | 2010-11-18 | 6.853 | 20,048,855 | -78,403 | 1.16% | 137,390,674 |
| 2010-11-19 | 2010-11-17 | 6.559 | 20,127,258 | -3,340,652 | 1.17% | 132,023,504 |
| 2010-11-18 | 2010-11-16 | 6.806 | 23,467,910 | -1,585,105 | 1.36% | 159,719,242 |
| 2010-11-17 | 2010-11-15 | 6.923 | 25,053,015 | +100,560 | 1.45% | 173,447,020 |
| 2010-11-16 | 2010-11-12 | 6.900 | 24,952,455 | -129,535 | 1.45% | 172,165,227 |
| 2010-11-15 | 2010-11-11 | 7.263 | 25,081,990 | +122,718 | 1.45% | 182,182,842 |
| 2010-11-12 | 2010-11-10 | 7.263 | 24,959,272 | +1,455,570 | 1.45% | 181,291,480 |
| 2010-11-11 | 2010-11-09 | 7.393 | 23,503,702 | -8,436,851 | 1.36% | 173,752,737 |
| 2010-11-10 | 2010-11-08 | 7.498 | 31,940,553 | -27,271 | 1.85% | 239,495,921 |
| 2010-11-09 | 2010-11-05 | 7.299 | 31,967,824 | +13,636 | 1.85% | 233,323,398 |
| 2010-11-08 | 2010-11-04 | 7.369 | 31,954,188 | -17,045 | 1.85% | 235,473,621 |
| 2010-11-05 | 2010-11-03 | 7.252 | 31,971,233 | +342,417 | 1.85% | 231,847,647 |
| 2010-11-04 | 2010-11-02 | 7.146 | 31,628,816 | +625,520 | 1.83% | 226,024,262 |
| 2010-11-03 | 2010-11-01 | 7.357 | 31,003,296 | +3,867,316 | 1.80% | 228,102,602 |
| 2010-11-02 | 2010-10-29 | 6.982 | 27,135,980 | +770,396 | 1.57% | 189,459,902 |
| 2010-11-01 | 2010-10-28 | 6.876 | 26,365,584 | -504,507 | 1.53% | 181,296,677 |
| 2010-10-29 | 2010-10-27 | 6.782 | 26,870,091 | -173,850 | 1.56% | 182,243,400 |
| 2010-10-28 | 2010-10-26 | 6.923 | 27,043,941 | -167,033 | 1.57% | 187,230,598 |
| 2010-10-27 | 2010-10-25 | 6.372 | 27,210,974 | +1,025,205 | 1.58% | 173,379,900 |
| 2010-10-26 | 2010-10-22 | 6.301 | 26,185,769 | +177,259 | 1.52% | 165,003,992 |
| 2010-10-25 | 2010-10-21 | 6.724 | 26,008,510 | +122,718 | 1.51% | 174,873,872 |
| 2010-10-22 | 2010-10-20 | 6.794 | 25,885,792 | +362,188 | 1.50% | 175,871,251 |
| 2010-10-21 | 2010-10-19 | 6.841 | 25,523,604 | -112,491 | 1.48% | 174,608,501 |
| 2010-10-20 | 2010-10-18 | 7.369 | 25,636,095 | +47,723 | 1.48% | 188,914,959 |
| 2010-10-19 | 2010-10-15 | 7.334 | 25,588,372 | +663,018 | 1.48% | 187,662,503 |
| 2010-10-18 | 2010-10-14 | 7.369 | 24,925,354 | +998,786 | 1.44% | 183,677,437 |
| 2010-10-15 | 2010-10-13 | 7.381 | 23,926,568 | +751,647 | 1.39% | 176,598,043 |
| 2010-10-14 | 2010-10-12 | 7.158 | 23,174,921 | +310,203 | 1.34% | 165,883,401 |
| 2010-10-13 | 2010-10-11 | 7.263 | 22,864,718 | -74,994 | 1.32% | 166,077,703 |
| 2010-10-12 | 2010-10-08 | 8.097 | 22,939,712 | -770,395 | 1.33% | 185,734,202 |
| 2010-10-11 | 2010-10-07 | 7.322 | 23,710,107 | -1,945,589 | 1.37% | 173,609,280 |
| 2010-10-08 | 2010-10-06 | 6.865 | 25,655,696 | -411,616 | 1.49% | 176,114,251 |
| 2010-10-07 | 2010-10-05 | 6.442 | 26,067,312 | -511,324 | 1.51% | 167,928,120 |
| 2010-10-06 | 2010-10-04 | 6.454 | 26,578,636 | -110,787 | 1.54% | 171,533,999 |
| 2010-10-05 | 2010-09-30 | 6.125 | 26,689,423 | -259,071 | 1.55% | 163,479,959 |
| 2010-10-04 | 2010-09-29 | 5.679 | 26,948,494 | -426,104 | 1.56% | 153,050,479 |
| 2010-09-30 | 2010-09-28 | 5.621 | 27,374,598 | -105,673 | 1.59% | 153,864,382 |
| 2010-09-29 | 2010-09-27 | 5.820 | 27,480,271 | +64,767 | 1.59% | 159,940,158 |
| 2010-09-28 | 2010-09-24 | 5.609 | 27,415,504 | +129,536 | 1.59% | 153,772,602 |
| 2010-09-27 | 2010-09-22 | 5.585 | 27,285,968 | -34,088 | 1.58% | 152,405,679 |
| 2010-09-24 | 2010-09-21 | 5.527 | 27,320,056 | +160,215 | 1.58% | 150,993,178 |
| 2010-09-22 | 2010-09-20 | 5.363 | 27,159,841 | -17,045 | 1.57% | 145,645,897 |
| 2010-09-21 | 2010-09-17 | 5.257 | 27,176,886 | -245,435 | 1.57% | 142,867,202 |
| 2010-09-20 | 2010-09-16 | 4.799 | 27,422,321 | -228,392 | 1.59% | 131,608,019 |
| 2010-09-17 | 2010-09-15 | 4.788 | 27,650,713 | -323,839 | 1.60% | 132,379,681 |
| 2010-09-16 | 2010-09-14 | 4.799 | 27,974,552 | +356,223 | 1.62% | 134,258,342 |
| 2010-09-15 | 2010-09-13 | 4.846 | 27,618,329 | +81,812 | 1.60% | 133,845,040 |
| 2010-09-14 | 2010-09-10 | 4.788 | 27,536,517 | -3,409 | 1.59% | 131,832,960 |
| 2010-09-13 | 2010-09-09 | 4.858 | 27,539,926 | -74,994 | 1.59% | 133,788,241 |
| 2010-09-10 | 2010-09-08 | 4.764 | 27,614,920 | -153,397 | 1.60% | 131,560,239 |
| 2010-09-09 | 2010-09-07 | 4.365 | 27,768,317 | -100,561 | 1.61% | 121,212,478 |
| 2010-09-08 | 2010-09-06 | 4.424 | 27,868,878 | +109,083 | 1.61% | 123,286,541 |
| 2010-09-07 | 2010-09-03 | 4.166 | 27,759,795 | -366,449 | 1.61% | 115,637,699 |
| 2010-09-06 | 2010-09-02 | 4.130 | 28,126,244 | -44,315 | 1.63% | 116,174,078 |
| 2010-09-03 | 2010-09-01 | 3.896 | 28,170,559 | +40,906 | 1.63% | 109,745,919 |
| 2010-08-31 | 2010-08-27 | 3.825 | 28,129,653 | +74,994 | 1.63% | 107,606,079 |
| 2010-08-27 | 2010-08-25 | 3.755 | 28,054,659 | +27,271 | 1.62% | 105,344,000 |
| 2010-08-26 | 2010-08-24 | 3.731 | 28,027,388 | -109,935 | 1.62% | 104,583,839 |
| 2010-08-25 | 2010-08-23 | 3.814 | 28,137,323 | -122,718 | 1.63% | 107,305,250 |
| 2010-08-20 | 2010-08-18 | 3.767 | 28,260,041 | -3,409 | 1.64% | 106,446,810 |
| 2010-08-19 | 2010-08-17 | 3.731 | 28,263,450 | +4,261 | 1.64% | 105,464,701 |
| 2010-08-16 | 2010-08-12 | 3.638 | 28,259,189 | -17,044 | 1.64% | 102,796,001 |
| 2010-08-13 | 2010-08-11 | 3.743 | 28,276,233 | -10,226 | 1.64% | 105,844,201 |
| 2010-08-12 | 2010-08-10 | 3.790 | 28,286,459 | -426,104 | 1.64% | 107,210,159 |
| 2010-08-11 | 2010-08-09 | 3.755 | 28,712,563 | +6,818 | 1.66% | 107,814,400 |
| 2010-08-06 | 2010-08-04 | 3.579 | 28,705,745 | +49,428 | 1.66% | 102,736,199 |
| 2010-08-05 | 2010-08-03 | 3.555 | 28,656,317 | +282,933 | 1.66% | 101,886,779 |
| 2010-08-04 | 2010-08-02 | 3.544 | 28,373,384 | +5,113 | 1.64% | 100,547,878 |
| 2010-08-02 | 2010-07-29 | 3.579 | 28,368,271 | -17,044 | 1.64% | 101,528,399 |
| 2010-07-30 | 2010-07-28 | 3.614 | 28,385,315 | +115,900 | 1.64% | 102,588,639 |
| 2010-07-28 | 2010-07-26 | 3.462 | 28,269,415 | +27,270 | 1.64% | 97,857,399 |
| 2010-07-26 | 2010-07-22 | 3.403 | 28,242,145 | +553,935 | 1.64% | 96,106,001 |
| 2010-07-21 | 2010-07-19 | 3.321 | 27,688,210 | +330,656 | 1.60% | 91,946,700 |
| 2010-07-19 | 2010-07-15 | 3.145 | 27,357,554 | +852,208 | 1.58% | 86,033,361 |
| 2010-07-16 | 2010-07-14 | 3.286 | 26,505,346 | +426,103 | 1.53% | 87,085,599 |
| 2010-07-14 | 2010-07-12 | 3.262 | 26,079,243 | -351,109 | 1.51% | 85,073,560 |
| 2010-07-12 | 2010-07-08 | 3.215 | 26,430,352 | -10,227 | 1.53% | 84,978,359 |
| 2010-07-09 | 2010-07-07 | 3.227 | 26,440,579 | -127,831 | 1.53% | 85,321,501 |
| 2010-07-08 | 2010-07-06 | 3.203 | 26,568,410 | +40,906 | 1.54% | 85,110,481 |
| 2010-07-06 | 2010-07-02 | 3.145 | 26,527,504 | -74,994 | 1.54% | 83,423,041 |
| 2010-07-02 | 2010-06-29 | 3.227 | 26,602,498 | +3,409 | 1.54% | 85,844,000 |
| 2010-06-29 | 2010-06-25 | 3.426 | 26,599,089 | +396,276 | 1.54% | 91,139,039 |
| 2010-06-28 | 2010-06-24 | 3.379 | 26,202,813 | +25,566 | 1.52% | 88,551,360 |
| 2010-06-24 | 2010-06-22 | 3.297 | 26,177,247 | +17,044 | 1.52% | 86,314,771 |
| 2010-06-23 | 2010-06-21 | 3.297 | 26,160,203 | +40,906 | 1.51% | 86,258,572 |
| 2010-06-18 | 2010-06-15 | 3.145 | 26,119,297 | +255,663 | 1.51% | 82,139,321 |
| 2010-06-14 | 2010-06-10 | 3.098 | 25,863,634 | +282,932 | 1.50% | 80,121,359 |
| 2010-06-10 | 2010-06-08 | 3.051 | 25,580,702 | +282,933 | 1.48% | 78,044,201 |
| 2010-06-08 | 2010-06-04 | 3.180 | 25,297,769 | +28,975 | 1.47% | 80,446,350 |
| 2010-06-07 | 2010-06-03 | 3.203 | 25,268,794 | +317,021 | 1.46% | 80,947,230 |
| 2010-06-03 | 2010-06-01 | 3.239 | 24,951,773 | +610,181 | 1.45% | 80,810,041 |
| 2010-05-31 | 2010-05-27 | 3.203 | 24,341,592 | +17,044 | 1.41% | 77,976,988 |
| 2010-05-28 | 2010-05-26 | 3.133 | 24,324,548 | -3,409 | 1.41% | 76,209,809 |
| 2010-05-27 | 2010-05-25 | 3.121 | 24,327,957 | -37,497 | 1.41% | 75,935,019 |
| 2010-05-25 | 2010-05-20 | 3.192 | 24,365,454 | +115,048 | 1.41% | 77,767,519 |
| 2010-05-24 | 2010-05-19 | 3.321 | 24,250,406 | -74,995 | 1.40% | 80,530,479 |
| 2010-05-19 | 2010-05-17 | 3.462 | 24,325,401 | -616,998 | 1.41% | 84,204,802 |
| 2010-05-17 | 2010-05-13 | 3.544 | 24,942,399 | -313,612 | 1.44% | 88,389,362 |
| 2010-05-13 | 2010-05-11 | 3.591 | 25,256,011 | -126,126 | 1.46% | 90,686,161 |
| 2010-05-12 | 2010-05-10 | 3.532 | 25,382,137 | -465,306 | 1.47% | 89,649,839 |
| 2010-05-11 | 2010-05-07 | 3.426 | 25,847,443 | +27,271 | 1.50% | 88,563,602 |
| 2010-05-10 | 2010-05-06 | 3.391 | 25,820,172 | -34,088 | 1.50% | 87,561,220 |
| 2010-04-30 | 2010-04-28 | 3.649 | 25,854,260 | -3,409 | 1.50% | 94,351,179 |
| 2010-04-29 | 2010-04-27 | 3.614 | 25,857,669 | +3,409 | 1.50% | 93,453,360 |
| 2010-04-28 | 2010-04-26 | 3.685 | 25,854,260 | +1,874,856 | 1.50% | 95,261,319 |
| 2010-04-26 | 2010-04-22 | 3.591 | 23,979,404 | -305,091 | 1.39% | 86,102,278 |
| 2010-04-23 | 2010-04-21 | 3.638 | 24,284,495 | +121,014 | 1.41% | 88,337,601 |
| 2010-04-22 | 2010-04-20 | 3.673 | 24,163,481 | -6,818 | 1.40% | 88,748,019 |
| 2010-04-21 | 2010-04-19 | 3.579 | 24,170,299 | +13,635 | 1.40% | 86,504,101 |
| 2010-04-20 | 2010-04-16 | 3.673 | 24,156,664 | -40,905 | 1.40% | 88,722,982 |
| 2010-04-19 | 2010-04-15 | 3.661 | 24,197,569 | +374,971 | 1.40% | 88,589,278 |
| 2010-04-16 | 2010-04-14 | 3.708 | 23,822,598 | +51,132 | 1.38% | 88,334,639 |
| 2010-04-15 | 2010-04-13 | 3.731 | 23,771,466 | -92,038 | 1.38% | 88,702,920 |
| 2010-04-14 | 2010-04-12 | 3.814 | 23,863,504 | +453,374 | 1.38% | 91,006,499 |
| 2010-04-13 | 2010-04-09 | 3.884 | 23,410,130 | +119,309 | 1.36% | 90,925,700 |
| 2010-04-12 | 2010-04-08 | 3.861 | 23,290,821 | +323,839 | 1.35% | 89,915,700 |
| 2010-04-09 | 2010-04-07 | 3.919 | 22,966,982 | -3,409 | 1.33% | 90,012,999 |
| 2010-04-08 | 2010-04-01 | 3.708 | 22,970,391 | +34,088 | 1.33% | 85,174,639 |
| 2010-04-01 | 2010-03-30 | 3.638 | 22,936,303 | +293,159 | 1.33% | 83,433,400 |
| 2010-03-31 | 2010-03-29 | 3.731 | 22,643,144 | +259,071 | 1.31% | 84,492,601 |
| 2010-03-30 | 2010-03-26 | 3.626 | 22,384,073 | +92,039 | 1.30% | 81,161,941 |
| 2010-03-29 | 2010-03-25 | 3.591 | 22,292,034 | +13,635 | 1.29% | 80,043,479 |
| 2010-03-26 | 2010-03-24 | 3.626 | 22,278,399 | +20,453 | 1.29% | 80,778,780 |
| 2010-03-25 | 2010-03-23 | 3.626 | 22,257,946 | -51,132 | 1.29% | 80,704,620 |
| 2010-03-24 | 2010-03-22 | 3.567 | 22,309,078 | +146,579 | 1.29% | 79,581,118 |
| 2010-03-23 | 2010-03-19 | 3.462 | 22,162,499 | -6,817 | 1.28% | 76,717,701 |
| 2010-03-22 | 2010-03-18 | 3.450 | 22,169,316 | -34,089 | 1.28% | 76,481,158 |
| 2010-03-19 | 2010-03-17 | 3.391 | 22,203,405 | +54,541 | 1.29% | 75,296,061 |
| 2010-03-18 | 2010-03-16 | 3.368 | 22,148,864 | +78,404 | 1.28% | 74,591,302 |
| 2010-03-17 | 2010-03-15 | 3.426 | 22,070,460 | -10,227 | 1.28% | 75,622,158 |
| 2010-03-16 | 2010-03-12 | 3.485 | 22,080,687 | +139,762 | 1.28% | 76,952,700 |
| 2010-03-12 | 2010-03-10 | 3.520 | 21,940,925 | -6,818 | 1.27% | 77,238,000 |
| 2010-03-11 | 2010-03-09 | 3.485 | 21,947,743 | +68,177 | 1.27% | 76,489,381 |
| 2010-03-10 | 2010-03-08 | 3.509 | 21,879,566 | -855,616 | 1.27% | 76,765,260 |
| 2010-03-09 | 2010-03-05 | 3.485 | 22,735,182 | -197,712 | 1.32% | 79,233,660 |
| 2010-03-08 | 2010-03-04 | 3.473 | 22,932,894 | -149,989 | 1.33% | 79,653,600 |
| 2010-03-05 | 2010-03-03 | 3.250 | 23,082,883 | -20,453 | 1.34% | 75,028,221 |
| 2010-03-03 | 2010-03-01 | 3.098 | 23,103,336 | +3,409 | 1.34% | 71,570,401 |
| 2010-03-02 | 2010-02-26 | 3.039 | 23,099,927 | -98,856 | 1.34% | 70,204,541 |
| 2010-03-01 | 2010-02-25 | 2.992 | 23,198,783 | -668,130 | 1.34% | 69,416,101 |
| 2010-02-26 | 2010-02-24 | 3.039 | 23,866,913 | -456,783 | 1.38% | 72,535,540 |
| 2010-02-25 | 2010-02-23 | 2.992 | 24,323,696 | -426,104 | 1.41% | 72,782,100 |
| 2010-02-18 | 2010-02-12 | 2.980 | 24,749,800 | +64,768 | 1.43% | 73,766,681 |
| 2010-02-10 | 2010-02-08 | 2.898 | 24,685,032 | +20,453 | 1.43% | 71,546,020 |
| 2010-02-02 | 2010-01-29 | 3.051 | 24,664,579 | -511,324 | 1.43% | 75,249,200 |
| 2010-02-01 | 2010-01-28 | 3.063 | 25,175,903 | +30,679 | 1.46% | 77,104,619 |
| 2010-01-29 | 2010-01-27 | 3.063 | 25,145,224 | -27,270 | 1.46% | 77,010,661 |
| 2010-01-27 | 2010-01-25 | 3.239 | 25,172,494 | -269,298 | 1.46% | 81,524,879 |
| 2010-01-26 | 2010-01-22 | 3.215 | 25,441,792 | +54,541 | 1.47% | 81,799,960 |
| 2010-01-25 | 2010-01-21 | 3.274 | 25,387,251 | -10,226 | 1.47% | 83,114,101 |
| 2010-01-21 | 2010-01-19 | 3.450 | 25,397,477 | +102,265 | 1.47% | 87,617,880 |
| 2010-01-20 | 2010-01-18 | 3.333 | 25,295,212 | +869,251 | 1.46% | 84,296,879 |
| 2010-01-19 | 2010-01-15 | 3.368 | 24,425,961 | +381,789 | 1.41% | 82,259,940 |
| 2010-01-18 | 2010-01-14 | 3.544 | 24,044,172 | -105,674 | 1.39% | 85,206,279 |
| 2010-01-15 | 2010-01-13 | 3.509 | 24,149,846 | -5,113 | 1.40% | 84,730,620 |
| 2010-01-14 | 2010-01-12 | 3.638 | 24,154,959 | +780,622 | 1.40% | 87,866,400 |
| 2010-01-13 | 2010-01-11 | 3.567 | 23,374,337 | -282,933 | 1.35% | 83,381,119 |
| 2010-01-12 | 2010-01-08 | 3.532 | 23,657,270 | +61,359 | 1.37% | 83,557,599 |
| 2010-01-11 | 2010-01-07 | 3.638 | 23,595,911 | -245,436 | 1.37% | 85,832,799 |
| 2010-01-08 | 2010-01-06 | 3.720 | 23,841,347 | -18,748 | 1.38% | 88,683,920 |
| 2010-01-07 | 2010-01-05 | 3.555 | 23,860,095 | -402,242 | 1.38% | 84,833,938 |
| 2010-01-06 | 2010-01-04 | 3.520 | 24,262,337 | +852,207 | 1.41% | 85,409,999 |
| 2010-01-05 | 2009-12-31 | 3.145 | 23,410,130 | -289,751 | 1.36% | 73,619,600 |
| 2010-01-04 | 2009-12-29 | 3.168 | 23,699,881 | -158,510 | 1.37% | 75,087,002 |
| 2009-12-30 | 2009-12-28 | 3.168 | 23,858,391 | -71,585 | 1.38% | 75,589,200 |
| 2009-12-29 | 2009-12-24 | 2.957 | 23,929,976 | +245,435 | 1.39% | 70,761,599 |
| 2009-12-28 | 2009-12-22 | 2.722 | 23,684,541 | +1,534 | 1.37% | 64,477,441 |
| 2009-12-23 | 2009-12-21 | 2.793 | 23,683,007 | -378,380 | 1.37% | 66,140,677 |
| 2009-12-22 | 2009-12-18 | 2.875 | 24,061,387 | +10,227 | 1.39% | 69,173,791 |
| 2009-12-21 | 2009-12-17 | 2.851 | 24,051,160 | -603,363 | 1.39% | 68,579,945 |
| 2009-12-18 | 2009-12-16 | 2.898 | 24,654,523 | -586,318 | 1.43% | 71,457,594 |
| 2009-12-17 | 2009-12-15 | 2.969 | 25,240,841 | -20,453 | 1.46% | 74,934,045 |
| 2009-12-15 | 2009-12-11 | 2.781 | 25,261,294 | +34,088 | 1.46% | 70,252,013 |
| 2009-12-14 | 2009-12-10 | 2.734 | 25,227,206 | -876,069 | 1.46% | 68,973,126 |
| 2009-12-10 | 2009-12-08 | 2.816 | 26,103,275 | -2,058,933 | 1.51% | 73,512,480 |
| 2009-12-09 | 2009-12-07 | 2.699 | 28,162,208 | -596,545 | 1.63% | 76,006,261 |
| 2009-12-07 | 2009-12-03 | 2.734 | 28,758,753 | -78,403 | 1.67% | 78,628,647 |
| 2009-12-03 | 2009-12-01 | 2.652 | 28,837,156 | -27,270 | 1.67% | 76,474,333 |
| 2009-12-01 | 2009-11-27 | 2.558 | 28,864,426 | +1,551,017 | 1.67% | 73,837,035 |
| 2009-11-30 | 2009-11-26 | 2.734 | 27,313,409 | -6,818 | 1.58% | 74,676,965 |
| 2009-11-27 | 2009-11-25 | 2.722 | 27,320,227 | -170,441 | 1.58% | 74,375,024 |
| 2009-11-25 | 2009-11-23 | 2.746 | 27,490,668 | +88,629 | 1.59% | 75,484,187 |
| 2009-11-24 | 2009-11-20 | 2.734 | 27,402,039 | -279,524 | 1.59% | 74,919,287 |
| 2009-11-23 | 2009-11-19 | 2.687 | 27,681,563 | -415,877 | 1.60% | 74,384,239 |
| 2009-11-20 | 2009-11-18 | 2.722 | 28,097,440 | -34,088 | 1.63% | 76,490,865 |
| 2009-11-19 | 2009-11-17 | 2.722 | 28,131,528 | -262,480 | 1.63% | 76,583,664 |
| 2009-11-18 | 2009-11-16 | 2.711 | 28,394,008 | -126,127 | 1.64% | 76,965,042 |
| 2009-11-17 | 2009-11-13 | 2.746 | 28,520,135 | -269,297 | 1.65% | 78,310,909 |
| 2009-11-16 | 2009-11-12 | 2.652 | 28,789,432 | -57,950 | 1.67% | 76,347,772 |
| 2009-11-13 | 2009-11-11 | 2.488 | 28,847,382 | -68,177 | 1.67% | 71,762,424 |
| 2009-11-12 | 2009-11-10 | 2.511 | 28,915,559 | +323,839 | 1.67% | 72,610,629 |
| 2009-11-10 | 2009-11-06 | 2.464 | 28,591,720 | -13,635 | 1.66% | 70,455,420 |
| 2009-11-06 | 2009-11-04 | 2.429 | 28,605,355 | +34,088 | 1.66% | 69,482,033 |
| 2009-11-04 | 2009-11-02 | 2.441 | 28,571,267 | -126,127 | 1.65% | 69,734,496 |
| 2009-11-02 | 2009-10-29 | 2.406 | 28,697,394 | -40,906 | 1.66% | 69,032,111 |
| 2009-10-29 | 2009-10-27 | 2.499 | 28,738,300 | +40,906 | 1.66% | 71,828,287 |
| 2009-10-28 | 2009-10-23 | 2.523 | 28,697,394 | +129,536 | 1.66% | 72,399,531 |
| 2009-10-27 | 2009-10-22 | 2.558 | 28,567,858 | +10,226 | 1.65% | 73,078,396 |
| 2009-10-23 | 2009-10-21 | 2.570 | 28,557,632 | -132,944 | 1.65% | 73,387,339 |
| 2009-10-22 | 2009-10-20 | 2.535 | 28,690,576 | +681,766 | 1.66% | 72,718,992 |
| 2009-10-21 | 2009-10-19 | 2.511 | 28,008,810 | +201,121 | 1.62% | 70,333,667 |
| 2009-10-16 | 2009-10-14 | 2.347 | 27,807,689 | +30,679 | 1.61% | 65,260,399 |
| 2009-10-15 | 2009-10-13 | 2.335 | 27,777,010 | +340,883 | 1.61% | 64,862,458 |
| 2009-10-14 | 2009-10-12 | 2.323 | 27,436,127 | +170,441 | 1.59% | 63,744,516 |
| 2009-10-08 | 2009-10-06 | 2.253 | 27,265,686 | +40,906 | 1.58% | 61,428,865 |
| 2009-10-07 | 2009-10-05 | 2.253 | 27,224,780 | -17,044 | 1.58% | 61,336,705 |
| 2009-10-06 | 2009-10-02 | 2.230 | 27,241,824 | -153,397 | 1.58% | 60,735,780 |
| 2009-10-05 | 2009-09-30 | 2.265 | 27,395,221 | +88,629 | 1.59% | 62,042,166 |
| 2009-10-02 | 2009-09-29 | 2.276 | 27,306,592 | +17,045 | 1.58% | 62,161,869 |
| 2009-09-30 | 2009-09-28 | 2.241 | 27,289,547 | +40,906 | 1.58% | 61,162,401 |
| 2009-09-29 | 2009-09-25 | 2.323 | 27,248,641 | +37,497 | 1.58% | 63,308,915 |
| 2009-09-28 | 2009-09-24 | 2.288 | 27,211,144 | -122,718 | 1.58% | 62,263,889 |
| 2009-09-25 | 2009-09-23 | 2.347 | 27,333,862 | -3,409 | 1.58% | 64,148,400 |
| 2009-09-24 | 2009-09-22 | 2.382 | 27,337,271 | +187,486 | 1.58% | 65,118,746 |
| 2009-09-18 | 2009-09-16 | 2.488 | 27,149,785 | +1,121,504 | 1.57% | 67,539,383 |
| 2009-09-16 | 2009-09-14 | 2.452 | 26,028,281 | +105,674 | 1.51% | 63,833,198 |
| 2009-09-11 | 2009-09-09 | 2.476 | 25,922,607 | +242,027 | 1.50% | 64,182,402 |
| 2009-09-09 | 2009-09-07 | 2.441 | 25,680,580 | +85,220 | 1.49% | 62,679,135 |
| 2009-09-08 | 2009-09-04 | 2.476 | 25,595,360 | +68,177 | 1.48% | 63,372,163 |
| 2009-09-04 | 2009-09-02 | 2.265 | 25,527,183 | -3,409 | 1.48% | 57,811,606 |
| 2009-09-03 | 2009-09-01 | 2.265 | 25,530,592 | +23,862 | 1.48% | 57,819,326 |
| 2009-09-02 | 2009-08-31 | 2.253 | 25,506,730 | +13,635 | 1.48% | 57,465,984 |
| 2009-08-28 | 2009-08-26 | 2.464 | 25,493,095 | +153,398 | 1.48% | 62,819,821 |
| 2009-08-26 | 2009-08-24 | 2.476 | 25,339,697 | +127,831 | 1.47% | 62,739,161 |
| 2009-08-25 | 2009-08-21 | 2.417 | 25,211,866 | -17,045 | 1.46% | 60,943,451 |
| 2009-08-24 | 2009-08-20 | 2.476 | 25,228,911 | +17,045 | 1.46% | 62,464,863 |
| 2009-08-21 | 2009-08-19 | 2.406 | 25,211,866 | +17,044 | 1.46% | 60,647,609 |
| 2009-08-20 | 2009-08-18 | 2.476 | 25,194,822 | -1,366,941 | 1.46% | 62,380,461 |
| 2009-08-19 | 2009-08-17 | 2.452 | 26,561,763 | -882,886 | 1.54% | 65,141,539 |
| 2009-08-18 | 2009-08-14 | 2.711 | 27,444,649 | +23,862 | 1.59% | 74,391,702 |
| 2009-08-17 | 2009-08-13 | 2.769 | 27,420,787 | +332,360 | 1.59% | 75,935,831 |
| 2009-08-14 | 2009-08-12 | 2.722 | 27,088,427 | +13,636 | 1.57% | 73,743,985 |
| 2009-08-13 | 2009-08-11 | 2.851 | 27,074,791 | +17,044 | 1.57% | 77,201,585 |
| 2009-08-12 | 2009-08-10 | 2.898 | 27,057,747 | -95,447 | 1.57% | 78,422,994 |
| 2009-08-11 | 2009-08-07 | 2.699 | 27,153,194 | -235,209 | 1.57% | 73,283,059 |
| 2009-08-10 | 2009-08-06 | 2.828 | 27,388,403 | -6,818 | 1.59% | 77,453,061 |
| 2009-08-07 | 2009-08-05 | 2.851 | 27,395,221 | -1,455,570 | 1.59% | 78,115,266 |
| 2009-08-06 | 2009-08-04 | 2.922 | 28,850,791 | +1,878,265 | 1.67% | 84,296,958 |
| 2009-08-05 | 2009-08-03 | 2.804 | 26,972,526 | -409,060 | 1.56% | 75,643,977 |
| 2009-08-04 | 2009-07-31 | 2.593 | 27,381,586 | +57,950 | 1.59% | 71,007,743 |
| 2009-08-03 | 2009-07-30 | 2.546 | 27,323,636 | -1,268,084 | 1.58% | 69,574,975 |
| 2009-07-31 | 2009-07-29 | 2.593 | 28,591,720 | -146,580 | 1.66% | 74,145,942 |
| 2009-07-30 | 2009-07-28 | 2.746 | 28,738,300 | -299,976 | 1.66% | 78,909,949 |
| 2009-07-29 | 2009-07-27 | 2.664 | 29,038,276 | -524,960 | 1.68% | 77,348,433 |
| 2009-07-28 | 2009-07-24 | 2.570 | 29,563,236 | -794,257 | 1.71% | 75,971,538 |
| 2009-07-27 | 2009-07-23 | 2.535 | 30,357,493 | -177,259 | 1.76% | 76,943,952 |
| 2009-07-24 | 2009-07-22 | 2.499 | 30,534,752 | +978,334 | 1.77% | 76,318,325 |
| 2009-07-23 | 2009-07-21 | 2.523 | 29,556,418 | +197,712 | 1.71% | 74,566,729 |
| 2009-07-22 | 2009-07-20 | 2.488 | 29,358,706 | +923,792 | 1.70% | 73,034,423 |
| 2009-07-21 | 2009-07-17 | 2.476 | 28,434,914 | +44,315 | 1.65% | 70,402,682 |
| 2009-07-20 | 2009-07-16 | 2.370 | 28,390,599 | -136,353 | 1.64% | 67,294,684 |
| 2009-07-17 | 2009-07-15 | 2.406 | 28,526,952 | +44,315 | 1.65% | 68,622,110 |
| 2009-07-15 | 2009-07-13 | 2.312 | 28,482,637 | +1,704 | 1.65% | 65,841,733 |
| 2009-07-14 | 2009-07-10 | 2.312 | 28,480,933 | +351,109 | 1.65% | 65,837,794 |
| 2009-07-09 | 2009-07-07 | 2.347 | 28,129,824 | +30,680 | 1.63% | 66,016,401 |
| 2009-07-08 | 2009-07-06 | 2.359 | 28,099,144 | -34,088 | 1.63% | 66,274,122 |
| 2009-07-07 | 2009-07-03 | 2.300 | 28,133,232 | +10,226 | 1.63% | 64,703,911 |
| 2009-07-06 | 2009-07-02 | 2.300 | 28,123,006 | +255,662 | 1.63% | 64,680,392 |
| 2009-07-03 | 2009-06-30 | 2.300 | 27,867,344 | -340,883 | 1.61% | 64,092,392 |
| 2009-07-02 | 2009-06-29 | 2.370 | 28,208,227 | -42,610 | 1.63% | 66,862,405 |
| 2009-06-30 | 2009-06-26 | 2.370 | 28,250,837 | +34,088 | 1.64% | 66,963,404 |
| 2009-06-29 | 2009-06-25 | 2.359 | 28,216,749 | -255,662 | 1.63% | 66,551,502 |
| 2009-06-25 | 2009-06-23 | 2.300 | 28,472,411 | -1,533,973 | 1.65% | 65,483,992 |
| 2009-06-24 | 2009-06-22 | 2.382 | 30,006,384 | -293,159 | 1.74% | 71,476,707 |
| 2009-06-23 | 2009-06-19 | 2.276 | 30,299,543 | +1,707,823 | 1.75% | 68,975,148 |
| 2009-06-22 | 2009-06-18 | 2.194 | 28,591,720 | -201,121 | 1.66% | 62,738,874 |
| 2009-06-19 | 2009-06-17 | 2.218 | 28,792,841 | -388,606 | 1.67% | 63,855,918 |
| 2009-06-18 | 2009-06-16 | 2.265 | 29,181,447 | -1,697,597 | 1.69% | 66,087,445 |
| 2009-06-17 | 2009-06-15 | 2.417 | 30,879,044 | +34,088 | 1.79% | 74,642,452 |
| 2009-06-16 | 2009-06-12 | 2.523 | 30,844,956 | +616,998 | 1.79% | 77,817,531 |
| 2009-06-15 | 2009-06-11 | 2.476 | 30,227,958 | -374,971 | 1.75% | 74,842,123 |
| 2009-06-11 | 2009-06-09 | 2.382 | 30,602,929 | -862,433 | 1.77% | 72,897,707 |
| 2009-06-10 | 2009-06-08 | 2.476 | 31,465,362 | -1,435,117 | 1.82% | 77,905,841 |
| 2009-06-09 | 2009-06-05 | 2.535 | 32,900,479 | -187,486 | 1.91% | 83,389,391 |
| 2009-06-08 | 2009-06-04 | 2.476 | 33,087,965 | +2,467,992 | 1.92% | 81,923,283 |
| 2009-06-05 | 2009-06-03 | 2.546 | 30,619,973 | -1,094,234 | 1.77% | 77,968,534 |
| 2009-06-04 | 2009-06-02 | 2.511 | 31,714,207 | +616,998 | 1.84% | 79,638,388 |
| 2009-06-03 | 2009-06-01 | 2.593 | 31,097,209 | +17,044 | 1.80% | 80,643,342 |
| 2009-06-02 | 2009-05-29 | 2.464 | 31,080,165 | -74,994 | 1.80% | 76,587,421 |
| 2009-06-01 | 2009-05-27 | 2.464 | 31,155,159 | -1,220,361 | 1.80% | 76,772,220 |
| 2009-05-29 | 2009-05-26 | 2.511 | 32,375,520 | -276,115 | 1.87% | 81,299,029 |
| 2009-05-27 | 2009-05-25 | 2.464 | 32,651,635 | -204,529 | 1.89% | 80,459,821 |
| 2009-05-26 | 2009-05-22 | 2.335 | 32,856,164 | +293,159 | 1.90% | 76,722,857 |
| 2009-05-25 | 2009-05-21 | 2.394 | 32,563,005 | -85,221 | 1.89% | 77,948,808 |
| 2009-05-22 | 2009-05-20 | 2.382 | 32,648,226 | +1,946,441 | 1.89% | 77,769,706 |
| 2009-05-21 | 2009-05-19 | 2.312 | 30,701,785 | -398,833 | 1.78% | 70,971,614 |
| 2009-05-20 | 2009-05-18 | 2.112 | 31,100,618 | +78,403 | 1.80% | 65,689,561 |
| 2009-05-14 | 2009-05-12 | 2.089 | 31,022,215 | +204,530 | 1.80% | 64,795,917 |
| 2009-05-13 | 2009-05-11 | 2.089 | 30,817,685 | -265,889 | 1.78% | 64,368,716 |
| 2009-05-12 | 2009-05-08 | 1.948 | 31,083,574 | -293,159 | 1.80% | 60,547,173 |
| 2009-05-11 | 2009-05-07 | 1.748 | 31,376,733 | -436,330 | 1.82% | 54,859,118 |
| 2009-05-08 | 2009-05-06 | 1.748 | 31,813,063 | -8,522 | 1.84% | 55,621,998 |
| 2009-05-07 | 2009-05-05 | 1.678 | 31,821,585 | -173,850 | 1.84% | 53,396,486 |
| 2009-05-06 | 2009-05-04 | 1.666 | 31,995,435 | -463,601 | 1.85% | 53,312,764 |
| 2009-05-05 | 2009-04-30 | 1.549 | 32,459,036 | +419,286 | 1.88% | 50,276,424 |
| 2009-04-30 | 2009-04-28 | 1.525 | 32,039,750 | -1,704 | 1.86% | 48,875,060 |
| 2009-04-29 | 2009-04-27 | 1.549 | 32,041,454 | -340,883 | 1.86% | 49,629,623 |
| 2009-04-28 | 2009-04-24 | 1.678 | 32,382,337 | -27,271 | 1.88% | 54,337,426 |
| 2009-04-27 | 2009-04-23 | 1.713 | 32,409,608 | -51,132 | 1.88% | 55,524,092 |
| 2009-04-24 | 2009-04-22 | 1.678 | 32,460,740 | -177,259 | 1.88% | 54,468,985 |
| 2009-04-23 | 2009-04-21 | 1.713 | 32,637,999 | +6,817 | 1.89% | 55,915,371 |
| 2009-04-22 | 2009-04-20 | 1.772 | 32,631,182 | +426,104 | 1.89% | 57,818,202 |
| 2009-04-21 | 2009-04-17 | 1.772 | 32,205,078 | -30,680 | 1.87% | 57,063,202 |
| 2009-04-20 | 2009-04-16 | 1.795 | 32,235,758 | +44,315 | 1.87% | 57,874,087 |
| 2009-04-17 | 2009-04-15 | 1.795 | 32,191,443 | -213,052 | 1.86% | 57,794,526 |
| 2009-04-16 | 2009-04-14 | 1.725 | 32,404,495 | +129,536 | 1.88% | 55,895,575 |
| 2009-04-15 | 2009-04-09 | 1.655 | 32,274,959 | +13,635 | 1.87% | 53,399,802 |
| 2009-04-08 | 2009-04-06 | 1.643 | 32,261,324 | -68,176 | 1.87% | 52,998,680 |
| 2009-04-07 | 2009-04-03 | 1.666 | 32,329,500 | -98,856 | 1.87% | 53,869,403 |
| 2009-04-06 | 2009-04-02 | 1.701 | 32,428,356 | +235,209 | 1.88% | 55,175,689 |
| 2009-04-03 | 2009-04-01 | 1.619 | 32,193,147 | +37,497 | 1.86% | 52,131,156 |
| 2009-04-02 | 2009-03-31 | 1.561 | 32,155,650 | +156,806 | 1.86% | 50,183,826 |
| 2009-04-01 | 2009-03-30 | 1.502 | 31,998,844 | -6,818 | 1.85% | 48,061,696 |
| 2009-03-30 | 2009-03-26 | 1.713 | 32,005,662 | -44,315 | 1.85% | 54,832,052 |
| 2009-03-27 | 2009-03-25 | 1.666 | 32,049,977 | -173,850 | 1.86% | 53,403,645 |
| 2009-03-25 | 2009-03-23 | 1.596 | 32,223,827 | -136,353 | 1.87% | 51,424,592 |
| 2009-03-24 | 2009-03-20 | 1.467 | 32,360,180 | -494,280 | 1.87% | 47,465,250 |
| 2009-03-20 | 2009-03-18 | 1.408 | 32,854,460 | -279,524 | 1.90% | 46,262,640 |
| 2009-03-18 | 2009-03-16 | 1.385 | 33,133,984 | -334,065 | 1.92% | 45,878,636 |
| 2009-03-17 | 2009-03-13 | 1.338 | 33,468,049 | +204,530 | 1.94% | 44,770,308 |
| 2009-03-13 | 2009-03-11 | 1.338 | 33,263,519 | -119,309 | 1.93% | 44,496,707 |
| 2009-03-12 | 2009-03-10 | 1.326 | 33,382,828 | -279,524 | 1.93% | 44,264,585 |
| 2009-03-11 | 2009-03-09 | 1.291 | 33,662,352 | +170,441 | 1.95% | 43,450,219 |
| 2009-03-10 | 2009-03-06 | 1.338 | 33,491,911 | +40,906 | 1.94% | 44,802,228 |
| 2009-03-06 | 2009-03-04 | 1.361 | 33,451,005 | -572,683 | 1.94% | 45,532,552 |
| 2009-03-05 | 2009-03-03 | 1.279 | 34,023,688 | -218,165 | 1.97% | 43,517,378 |
| 2009-03-04 | 2009-03-02 | 1.279 | 34,241,853 | +170,441 | 1.98% | 43,796,418 |
| 2009-03-02 | 2009-02-26 | 1.408 | 34,071,412 | +139,762 | 1.97% | 47,976,240 |
| 2009-02-26 | 2009-02-24 | 1.408 | 33,931,650 | -245,436 | 1.96% | 47,779,440 |
| 2009-02-25 | 2009-02-23 | 1.455 | 34,177,086 | -426,103 | 1.98% | 49,729,209 |
| 2009-02-24 | 2009-02-20 | 1.432 | 34,603,189 | -81,812 | 2.00% | 49,537,124 |
| 2009-02-23 | 2009-02-19 | 1.455 | 34,685,001 | +40,906 | 2.01% | 50,468,248 |
| 2009-02-20 | 2009-02-18 | 1.432 | 34,644,095 | +436,330 | 2.01% | 49,595,684 |
| 2009-02-19 | 2009-02-17 | 1.420 | 34,207,765 | -272,706 | 1.98% | 48,569,642 |
| 2009-02-16 | 2009-02-12 | 1.361 | 34,480,471 | -524,960 | 2.00% | 46,933,832 |
| 2009-02-13 | 2009-02-11 | 1.373 | 35,005,431 | +484,054 | 2.03% | 48,059,154 |
| 2009-02-12 | 2009-02-10 | 1.408 | 34,521,377 | +126,126 | 2.00% | 48,609,840 |
| 2009-02-11 | 2009-02-09 | 1.443 | 34,395,251 | +374,972 | 1.99% | 49,643,047 |
| 2009-02-10 | 2009-02-06 | 1.385 | 34,020,279 | -467,010 | 1.97% | 47,105,835 |
| 2009-02-09 | 2009-02-05 | 1.326 | 34,487,289 | +214,756 | 2.00% | 45,729,066 |
| 2009-02-06 | 2009-02-04 | 1.303 | 34,272,533 | +170,442 | 1.98% | 44,639,982 |
| 2009-01-29 | 2009-01-22 | 1.267 | 34,102,091 | +422,694 | 1.97% | 43,217,496 |
| 2009-01-22 | 2009-01-20 | 1.267 | 33,679,397 | +136,354 | 1.95% | 42,681,817 |
| 2009-01-21 | 2009-01-19 | 1.291 | 33,543,043 | +337,474 | 1.94% | 43,296,219 |
| 2009-01-20 | 2009-01-16 | 1.303 | 33,205,569 | +2,130,517 | 1.92% | 43,250,262 |
| 2009-01-19 | 2009-01-15 | 1.267 | 31,075,052 | -20,453 | 1.80% | 39,381,337 |
| 2009-01-16 | 2009-01-14 | 1.314 | 31,095,505 | -10,226 | 1.80% | 40,866,785 |
| 2009-01-15 | 2009-01-13 | 1.279 | 31,105,731 | -2,767,969 | 1.80% | 39,785,218 |
| 2009-01-14 | 2009-01-12 | 1.314 | 33,873,700 | -218,165 | 1.96% | 44,517,984 |
| 2009-01-13 | 2009-01-09 | 1.396 | 34,091,865 | +586,319 | 1.97% | 47,604,998 |
| 2009-01-12 | 2009-01-08 | 1.385 | 33,505,546 | +255,662 | 1.94% | 46,393,116 |
| 2009-01-09 | 2009-01-07 | 1.467 | 33,249,884 | -136,353 | 1.92% | 48,770,250 |
| 2009-01-07 | 2009-01-05 | 1.479 | 33,386,237 | +197,712 | 1.93% | 49,362,012 |
| 2009-01-06 | 2009-01-02 | 1.408 | 33,188,525 | +194,303 | 1.92% | 46,733,040 |
| 2009-01-05 | 2008-12-31 | 1.326 | 32,994,222 | +13,635 | 1.91% | 43,749,306 |
| 2009-01-02 | 2008-12-29 | 1.326 | 32,980,587 | -85,220 | 1.91% | 43,731,226 |
| 2008-12-30 | 2008-12-24 | 1.314 | 33,065,807 | +259,071 | 1.91% | 43,456,223 |
| 2008-12-29 | 2008-12-22 | 1.349 | 32,806,736 | +766,986 | 1.89% | 44,270,629 |
| 2008-12-23 | 2008-12-19 | 1.455 | 32,039,750 | -37,497 | 1.85% | 46,619,288 |
| 2008-12-22 | 2008-12-18 | 1.455 | 32,077,247 | -85,221 | 1.85% | 46,673,848 |
| 2008-12-19 | 2008-12-17 | 1.267 | 32,162,468 | +1,077,190 | 1.86% | 40,759,416 |
| 2008-12-18 | 2008-12-16 | 1.173 | 31,085,278 | +85,221 | 1.79% | 36,476,200 |
| 2008-12-17 | 2008-12-15 | 1.220 | 31,000,057 | -528,369 | 1.79% | 37,831,248 |
| 2008-12-16 | 2008-12-12 | 1.220 | 31,528,426 | +57,950 | 1.82% | 38,476,048 |
| 2008-12-15 | 2008-12-11 | 1.338 | 31,470,476 | +910,158 | 1.82% | 42,098,148 |
| 2008-12-12 | 2008-12-10 | 1.338 | 30,560,318 | -422,695 | 1.76% | 40,880,627 |
| 2008-12-11 | 2008-12-09 | 1.173 | 30,983,013 | -167,033 | 1.79% | 36,356,200 |
| 2008-12-10 | 2008-12-08 | 1.138 | 31,150,046 | -156,806 | 1.80% | 35,455,634 |
| 2008-12-05 | 2008-12-03 | 1.068 | 31,306,852 | -715,854 | 1.81% | 33,429,942 |
| 2008-12-01 | 2008-11-27 | 0.974 | 32,022,706 | -620,407 | 1.85% | 31,188,246 |
| 2008-11-28 | 2008-11-26 | 0.986 | 32,643,113 | -57,950 | 1.88% | 32,175,528 |
| 2008-11-27 | 2008-11-25 | 0.974 | 32,701,063 | +57,950 | 1.88% | 31,848,926 |
| 2008-11-26 | 2008-11-24 | 0.997 | 32,643,113 | -330,656 | 1.88% | 32,558,570 |
| 2008-11-25 | 2008-11-21 | 0.997 | 32,973,769 | -71,585 | 1.90% | 32,888,370 |
| 2008-11-24 | 2008-11-20 | 0.915 | 33,045,354 | -27,271 | 1.90% | 30,245,436 |
| 2008-11-20 | 2008-11-18 | 0.962 | 33,072,625 | -20,453 | 1.90% | 31,822,724 |
| 2008-11-19 | 2008-11-17 | 1.068 | 33,093,078 | +20,453 | 1.90% | 35,337,302 |
| 2008-11-14 | 2008-11-12 | 1.103 | 33,072,625 | -17,044 | 1.90% | 36,479,708 |
| 2008-11-13 | 2008-11-11 | 1.056 | 33,089,669 | +167,032 | 1.90% | 34,945,380 |
| 2008-11-12 | 2008-11-10 | 1.033 | 32,922,637 | +57,950 | 1.89% | 33,996,336 |
| 2008-11-11 | 2008-11-07 | 0.892 | 32,864,687 | -1,193,771 | 1.89% | 29,308,792 |
| 2008-11-10 | 2008-11-06 | 0.774 | 34,058,458 | -4,203,086 | 1.96% | 26,376,900 |
| 2008-11-07 | 2008-11-05 | 0.857 | 38,261,544 | -6,807,431 | 2.20% | 32,774,810 |
| 2008-11-06 | 2008-11-04 | 0.833 | 45,068,975 | -1,854,402 | 2.59% | 37,548,350 |
| 2008-11-05 | 2008-11-03 | 0.880 | 46,923,377 | -1,121,505 | 2.70% | 41,295,750 |
| 2008-11-04 | 2008-10-31 | 0.880 | 48,044,882 | -787,439 | 2.76% | 42,282,750 |
| 2008-11-03 | 2008-10-30 | 0.857 | 48,832,321 | +40,906 | 2.81% | 41,829,730 |
| 2008-10-31 | 2008-10-29 | 0.751 | 48,791,415 | -255,662 | 2.81% | 36,641,920 |
| 2008-10-30 | 2008-10-28 | 0.751 | 49,047,077 | +47,723 | 2.81% | 36,833,920 |
| 2008-10-29 | 2008-10-27 | 0.739 | 48,999,354 | -6,817 | 2.80% | 36,223,110 |
| 2008-10-28 | 2008-10-24 | 0.880 | 49,006,171 | -37,498 | 2.80% | 43,128,750 |
| 2008-10-27 | 2008-10-23 | 0.939 | 49,043,669 | -95,447 | 2.80% | 46,039,200 |
| 2008-10-22 | 2008-10-20 | 0.986 | 49,139,116 | -2,592 | 2.81% | 48,435,240 |
| 2008-10-21 | 2008-10-17 | 0.986 | 49,141,708 | -3,064,537 | 2.81% | 48,437,795 |
| 2008-10-16 | 2008-10-14 | 1.056 | 52,206,245 | +20,453 | 2.99% | 55,134,038 |
| 2008-10-15 | 2008-10-13 | 1.021 | 52,185,792 | +3,409 | 2.98% | 53,275,356 |
| 2008-10-14 | 2008-10-10 | 1.056 | 52,182,383 | +47,723 | 2.98% | 55,108,837 |
| 2008-10-10 | 2008-10-08 | 1.291 | 52,134,660 | +303,386 | 2.98% | 67,293,647 |
| 2008-10-08 | 2008-10-03 | 1.502 | 51,831,274 | -97,152 | 2.96% | 77,849,654 |
| 2008-10-06 | 2008-10-02 | 1.467 | 51,928,426 | -362,152 | 2.97% | 76,167,553 |
| 2008-10-03 | 2008-09-30 | 1.385 | 52,290,578 | -51,132 | 2.99% | 72,403,620 |
| 2008-10-02 | 2008-09-29 | 1.467 | 52,341,710 | +429,512 | 2.99% | 76,773,750 |
| 2008-09-29 | 2008-09-25 | 1.608 | 51,912,198 | -146,579 | 2.96% | 83,453,550 |
| 2008-09-26 | 2008-09-24 | 1.596 | 52,058,777 | -122,718 | 2.97% | 83,078,319 |
| 2008-09-25 | 2008-09-23 | 1.561 | 52,181,495 | -409,060 | 2.97% | 81,437,230 |
| 2008-09-24 | 2008-09-22 | 1.619 | 52,590,555 | -1,983,938 | 3.00% | 85,161,180 |
| 2008-09-23 | 2008-09-19 | 1.608 | 54,574,493 | -961,290 | 3.11% | 87,733,430 |
| 2008-09-22 | 2008-09-18 | 1.514 | 55,535,783 | +187,486 | 3.16% | 84,065,431 |
| 2008-09-18 | 2008-09-16 | 1.631 | 55,348,297 | -204,530 | 3.15% | 90,276,330 |
| 2008-09-17 | 2008-09-12 | 1.784 | 55,552,827 | -83,516 | 3.17% | 99,084,240 |
| 2008-09-16 | 2008-09-11 | 1.666 | 55,636,343 | -129,536 | 3.17% | 92,704,700 |
| 2008-09-12 | 2008-09-10 | 1.701 | 55,765,879 | +61,359 | 3.18% | 94,883,651 |
| 2008-09-10 | 2008-09-08 | 1.831 | 55,704,520 | +73,290 | 3.17% | 101,969,401 |
| 2008-09-09 | 2008-09-05 | 1.842 | 55,631,230 | +6,818 | 3.17% | 102,488,030 |
| 2008-09-05 | 2008-09-03 | 2.089 | 55,624,412 | +2,551,508 | 3.17% | 116,182,380 |
| 2008-09-04 | 2008-09-02 | 2.007 | 53,072,904 | +30,680 | 3.02% | 106,493,670 |
| 2008-08-29 | 2008-08-27 | 1.772 | 53,042,224 | -323,839 | 3.02% | 93,983,909 |
| 2008-08-28 | 2008-08-26 | 1.690 | 53,366,063 | -207,939 | 3.04% | 90,174,240 |
| 2008-08-21 | 2008-08-19 | 1.725 | 53,574,002 | +20,453 | 3.05% | 92,411,550 |
| 2008-08-18 | 2008-08-14 | 1.960 | 53,553,549 | +57,950 | 3.05% | 104,944,470 |
| 2008-08-15 | 2008-08-13 | 1.948 | 53,495,599 | +27,271 | 3.05% | 104,203,181 |
| 2008-08-13 | 2008-08-11 | 2.077 | 53,468,328 | +20,453 | 3.05% | 111,051,570 |
| 2008-08-12 | 2008-08-08 | 2.230 | 53,447,875 | -68,867 | 3.05% | 119,162,300 |
| 2008-08-11 | 2008-08-07 | 2.265 | 53,516,742 | -269,297 | 3.05% | 121,199,773 |
| 2008-08-08 | 2008-08-05 | 2.312 | 53,786,039 | +490,871 | 3.06% | 124,334,205 |
| 2008-08-07 | 2008-08-04 | 2.476 | 53,295,168 | +204,530 | 3.04% | 131,954,779 |
| 2008-08-05 | 2008-08-01 | 2.488 | 53,090,638 | -119,309 | 3.03% | 132,071,356 |
| 2008-08-04 | 2008-07-31 | 2.523 | 53,209,947 | +964,698 | 3.03% | 134,241,291 |
| 2008-08-01 | 2008-07-30 | 2.499 | 52,245,249 | +129,536 | 2.98% | 130,581,376 |
| 2008-07-30 | 2008-07-28 | 2.523 | 52,115,713 | +13,635 | 2.97% | 131,480,690 |
| 2008-07-25 | 2008-07-23 | 2.488 | 52,102,078 | -415,877 | 2.97% | 129,612,157 |
| 2008-07-24 | 2008-07-22 | 2.488 | 52,517,955 | +112,491 | 2.99% | 130,646,717 |
| 2008-07-23 | 2008-07-21 | 2.558 | 52,405,464 | -23,862 | 2.99% | 134,056,506 |
| 2008-07-22 | 2008-07-18 | 2.769 | 52,429,326 | -255,662 | 2.99% | 145,191,473 |
| 2008-07-21 | 2008-07-17 | 2.793 | 52,684,988 | +3,409 | 3.00% | 147,135,908 |
| 2008-07-18 | 2008-07-16 | 2.769 | 52,681,579 | +34,088 | 3.00% | 145,890,032 |
| 2008-07-17 | 2008-07-15 | 2.863 | 52,647,491 | +20,453 | 3.00% | 150,737,857 |
| 2008-07-16 | 2008-07-14 | 3.110 | 52,627,038 | +17,044 | 3.00% | 163,647,597 |
| 2008-07-15 | 2008-07-11 | 3.051 | 52,609,994 | +27,271 | 3.00% | 160,507,907 |
| 2008-07-10 | 2008-07-08 | 2.980 | 52,582,723 | -4,826,901 | 3.00% | 156,722,598 |
| 2008-07-09 | 2008-07-07 | 3.051 | 57,409,624 | +20,453 | 3.27% | 175,151,106 |
| 2008-07-08 | 2008-07-04 | 3.074 | 57,389,171 | +432,921 | 3.27% | 176,435,542 |
| 2008-07-07 | 2008-07-03 | 3.074 | 56,956,250 | +20,453 | 3.25% | 175,104,582 |
| 2008-07-04 | 2008-07-02 | 3.168 | 56,935,797 | -64,768 | 3.24% | 180,386,487 |
| 2008-07-02 | 2008-06-27 | 3.168 | 57,000,565 | -906,748 | 3.25% | 180,591,688 |
| 2008-06-24 | 2008-06-20 | 3.274 | 57,907,313 | +10,226 | 3.30% | 189,579,969 |
| 2008-06-23 | 2008-06-19 | 3.227 | 57,897,087 | -27,270 | 3.30% | 186,828,979 |
| 2008-06-20 | 2008-06-18 | 3.286 | 57,924,357 | +3,409 | 3.30% | 190,315,467 |
| 2008-06-19 | 2008-06-17 | 3.274 | 57,920,948 | +3,408 | 3.30% | 189,624,608 |
| 2008-06-12 | 2008-06-10 | 3.720 | 57,917,540 | +231,801 | 3.30% | 215,438,939 |
| 2008-06-11 | 2008-06-06 | 3.978 | 57,685,739 | +95,447 | 3.29% | 229,468,455 |
| 2008-06-10 | 2008-06-05 | 3.943 | 57,590,292 | +61,359 | 3.28% | 227,061,441 |
| 2008-06-06 | 2008-06-04 | 3.954 | 57,528,933 | -14,013 | 3.28% | 227,494,579 |
| 2008-06-04 | 2008-06-02 | 4.154 | 57,542,946 | +10,226 | 3.28% | 239,028,776 |
| 2008-06-03 | 2008-05-30 | 4.224 | 57,532,720 | -132,944 | 3.28% | 243,036,913 |
| 2008-06-02 | 2008-05-29 | 4.224 | 57,665,664 | -51,132 | 3.29% | 243,598,512 |
| 2008-05-30 | 2008-05-28 | 4.213 | 57,716,796 | -34,089 | 3.29% | 243,137,247 |
| 2008-05-29 | 2008-05-27 | 4.201 | 57,750,885 | +27,271 | 3.29% | 242,603,188 |
| 2008-05-28 | 2008-05-26 | 4.130 | 57,723,614 | +228,392 | 3.29% | 238,424,571 |
| 2008-05-27 | 2008-05-23 | 4.189 | 57,495,222 | +605,067 | 3.28% | 240,854,522 |
| 2008-05-26 | 2008-05-22 | 4.213 | 56,890,155 | +334,065 | 3.24% | 239,654,947 |
| 2008-05-23 | 2008-05-21 | 4.318 | 56,556,090 | +340,883 | 3.22% | 244,220,450 |
| 2008-05-22 | 2008-05-20 | 4.283 | 56,215,207 | +216,460 | 3.20% | 240,769,522 |
| 2008-05-21 | 2008-05-19 | 4.412 | 55,998,747 | +64,768 | 3.19% | 247,070,553 |
| 2008-05-20 | 2008-05-16 | 4.283 | 55,933,979 | +177,259 | 3.19% | 239,565,024 |
| 2008-05-16 | 2008-05-14 | 4.248 | 55,756,720 | +69,881 | 3.18% | 236,843,037 |
| 2008-05-15 | 2008-05-13 | 4.037 | 55,686,839 | -23,862 | 3.17% | 224,784,231 |
| 2008-05-14 | 2008-05-09 | 4.084 | 55,710,701 | +17,044 | 3.17% | 227,495,442 |
| 2008-05-13 | 2008-05-08 | 4.130 | 55,693,657 | +165,329 | 3.17% | 230,039,933 |
| 2008-05-09 | 2008-05-07 | 3.990 | 55,528,328 | +17,044 | 3.16% | 221,538,059 |
| 2008-05-08 | 2008-05-06 | 3.825 | 55,511,284 | -27,271 | 3.16% | 212,350,704 |
| 2008-05-07 | 2008-05-05 | 3.808 | 55,538,555 | +204,530 | 3.16% | 211,490,220 |
| 2008-05-06 | 2008-05-02 | 3.713 | 55,334,025 | +429,612 | 3.15% | 205,476,307 |
| 2008-05-05 | 2008-04-30 | 3.595 | 54,904,413 | -946,216 | 3.15% | 197,387,969 |
| 2008-05-02 | 2008-04-29 | 3.725 | 55,850,629 | +27,059 | 3.21% | 208,055,147 |
| 2008-04-30 | 2008-04-28 | 3.725 | 55,823,570 | +128,530 | 3.21% | 207,954,347 |
| 2008-04-29 | 2008-04-25 | 3.914 | 55,695,040 | +865,884 | 3.20% | 218,013,986 |
| 2008-04-28 | 2008-04-24 | 3.974 | 54,829,156 | +209,707 | 3.15% | 217,866,612 |
| 2008-04-25 | 2008-04-23 | 3.784 | 54,619,449 | -3,382 | 3.14% | 206,698,409 |
| 2008-04-24 | 2008-04-22 | 3.773 | 54,622,831 | +145,441 | 3.14% | 206,065,235 |
| 2008-04-23 | 2008-04-21 | 3.571 | 54,477,390 | -40,588 | 3.13% | 194,564,265 |
| 2008-04-22 | 2008-04-18 | 3.548 | 54,517,978 | +109,927 | 3.13% | 193,419,758 |
| 2008-04-21 | 2008-04-17 | 3.607 | 54,408,051 | +297,647 | 3.12% | 196,246,920 |
| 2008-04-18 | 2008-04-16 | 3.607 | 54,110,404 | +250,295 | 3.11% | 195,173,323 |
| 2008-04-17 | 2008-04-15 | 3.619 | 53,860,109 | +294,266 | 3.09% | 194,907,475 |
| 2008-04-16 | 2008-04-14 | 3.571 | 53,565,843 | +774,561 | 3.08% | 191,308,704 |
| 2008-04-14 | 2008-04-10 | 3.702 | 52,791,282 | +6,765 | 3.03% | 195,409,821 |
| 2008-04-11 | 2008-04-09 | 3.654 | 52,784,517 | -848,973 | 3.03% | 192,887,850 |
| 2008-04-10 | 2008-04-08 | 3.749 | 53,633,490 | -385,590 | 3.08% | 201,064,391 |
| 2008-04-09 | 2008-04-07 | 3.855 | 54,019,080 | +13,530 | 3.10% | 208,259,406 |
| 2008-04-08 | 2008-04-03 | 3.607 | 54,005,550 | -16,912 | 3.10% | 194,795,121 |
| 2008-04-07 | 2008-04-02 | 3.512 | 54,022,462 | +84,559 | 3.10% | 189,745,141 |
| 2008-04-03 | 2008-04-01 | 3.382 | 53,937,903 | -98,089 | 3.10% | 182,431,544 |
| 2008-04-02 | 2008-03-31 | 3.406 | 54,035,992 | +2,097,065 | 3.10% | 184,041,370 |
| 2008-03-31 | 2008-03-27 | 3.087 | 51,938,927 | -67,647 | 2.98% | 160,314,691 |
| 2008-03-28 | 2008-03-26 | 2.957 | 52,006,574 | -6,765 | 2.99% | 153,758,132 |
| 2008-03-27 | 2008-03-25 | 2.779 | 52,013,339 | +87,942 | 2.99% | 144,551,445 |
| 2008-03-26 | 2008-03-20 | 2.755 | 51,925,397 | +402,501 | 2.98% | 143,078,899 |
| 2008-03-25 | 2008-03-19 | 2.957 | 51,522,896 | +10,147 | 2.96% | 152,328,132 |
| 2008-03-20 | 2008-03-18 | 2.850 | 51,512,749 | +131,912 | 2.96% | 146,815,399 |
| 2008-03-19 | 2008-03-17 | 3.276 | 51,380,837 | +94,706 | 2.95% | 168,314,211 |
| 2008-03-18 | 2008-03-14 | 3.654 | 51,286,131 | +50,736 | 2.95% | 187,412,372 |
| 2008-03-17 | 2008-03-13 | 3.784 | 51,235,395 | +223,236 | 2.94% | 193,892,008 |
| 2008-03-14 | 2008-03-12 | 3.938 | 51,012,159 | +13,529 | 2.93% | 200,889,751 |
| 2008-03-13 | 2008-03-11 | 3.891 | 50,998,630 | +311,177 | 2.93% | 198,424,022 |
| 2008-03-12 | 2008-03-10 | 3.879 | 50,687,453 | -84,559 | 2.91% | 196,613,871 |
| 2008-03-11 | 2008-03-07 | 3.903 | 50,772,012 | +361,913 | 2.92% | 198,142,736 |
| 2008-03-10 | 2008-03-06 | 4.104 | 50,410,099 | -33,824 | 2.90% | 206,864,928 |
| 2008-03-07 | 2008-03-05 | 3.985 | 50,443,923 | +64,265 | 2.90% | 201,038,204 |
| 2008-03-06 | 2008-03-04 | 3.997 | 50,379,658 | +209,707 | 2.89% | 201,377,876 |
| 2008-03-05 | 2008-03-03 | 4.186 | 50,169,951 | +236,765 | 2.88% | 210,032,635 |
| 2008-03-04 | 2008-02-29 | 4.257 | 49,933,186 | +172,501 | 2.87% | 212,584,512 |
| 2008-02-29 | 2008-02-27 | 4.198 | 49,760,685 | -471,840 | 2.86% | 208,907,747 |
| 2008-02-28 | 2008-02-26 | 4.151 | 50,232,525 | +175,883 | 2.88% | 208,512,438 |
| 2008-02-27 | 2008-02-25 | 4.246 | 50,056,642 | -101,471 | 2.87% | 212,518,138 |
| 2008-02-26 | 2008-02-22 | 4.376 | 50,158,113 | -10,147 | 2.88% | 219,473,836 |
| 2008-02-25 | 2008-02-21 | 4.423 | 50,168,260 | -111,618 | 2.88% | 221,891,406 |
| 2008-02-22 | 2008-02-20 | 4.423 | 50,279,878 | -3,382 | 2.89% | 222,385,086 |
| 2008-02-21 | 2008-02-19 | 4.423 | 50,283,260 | +3,382 | 2.89% | 222,400,045 |
| 2008-02-20 | 2008-02-18 | 4.257 | 50,279,878 | +165,736 | 2.89% | 214,060,511 |
| 2008-02-19 | 2008-02-15 | 4.305 | 50,114,142 | +439,707 | 2.88% | 215,725,520 |
| 2008-02-18 | 2008-02-14 | 4.246 | 49,674,435 | +412,648 | 2.85% | 210,895,458 |
| 2008-02-15 | 2008-02-13 | 4.092 | 49,261,787 | +835,444 | 2.83% | 201,570,096 |
| 2008-02-14 | 2008-02-12 | 4.104 | 48,426,343 | +318,195 | 2.78% | 198,724,307 |
| 2008-02-12 | 2008-02-06 | 4.033 | 48,108,148 | +1,014,709 | 2.76% | 194,004,971 |
| 2008-02-11 | 2008-02-04 | 4.092 | 47,093,439 | +6,765 | 2.70% | 192,697,618 |
| 2008-02-05 | 2008-02-01 | 4.186 | 47,086,674 | +3,311,333 | 2.70% | 197,124,733 |
| 2008-02-04 | 2008-01-31 | 3.713 | 43,775,341 | +2,425,154 | 2.51% | 162,554,512 |
| 2008-02-01 | 2008-01-30 | 3.607 | 41,350,187 | -30,442 | 2.37% | 149,147,905 |
| 2008-01-31 | 2008-01-29 | 3.666 | 41,380,629 | -40,588 | 2.38% | 151,704,556 |
| 2008-01-30 | 2008-01-28 | 3.737 | 41,421,217 | +1,364,809 | 2.38% | 154,792,452 |
| 2008-01-29 | 2008-01-25 | 3.796 | 40,056,408 | +581,766 | 2.30% | 152,060,662 |
| 2008-01-28 | 2008-01-24 | 3.725 | 39,474,642 | +54,118 | 2.27% | 147,051,208 |
| 2008-01-25 | 2008-01-23 | 3.725 | 39,420,524 | +64,265 | 2.26% | 146,849,607 |
| 2008-01-24 | 2008-01-22 | 3.903 | 39,356,259 | -588,531 | 2.26% | 153,591,645 |
| 2008-01-23 | 2008-01-21 | 4.435 | 39,944,790 | -2,537 | 2.29% | 177,145,960 |
| 2008-01-22 | 2008-01-18 | 4.671 | 39,947,327 | +71,029 | 2.29% | 186,605,595 |
| 2008-01-21 | 2008-01-17 | 4.671 | 39,876,298 | +537,796 | 2.29% | 186,273,798 |
| 2008-01-18 | 2008-01-16 | 4.659 | 39,338,502 | +287,501 | 2.26% | 183,296,377 |
| 2008-01-17 | 2008-01-15 | 5.168 | 39,051,001 | -54,118 | 2.24% | 201,815,003 |
| 2008-01-16 | 2008-01-14 | 5.192 | 39,105,119 | +199,560 | 2.25% | 203,019,603 |
| 2008-01-15 | 2008-01-11 | 5.499 | 38,905,559 | -16,912 | 2.23% | 213,946,139 |
| 2008-01-14 | 2008-01-10 | 5.558 | 38,922,471 | +37,206 | 2.24% | 216,340,637 |
| 2008-01-11 | 2008-01-09 | 5.085 | 38,885,265 | +47,353 | 2.23% | 197,739,467 |
| 2008-01-10 | 2008-01-08 | 4.967 | 38,837,912 | +639,266 | 2.23% | 192,905,676 |
| 2008-01-09 | 2008-01-07 | 5.050 | 38,198,646 | +551,325 | 2.19% | 192,892,653 |
| 2008-01-08 | 2008-01-04 | 5.085 | 37,647,321 | +571,620 | 2.16% | 191,444,271 |
| 2008-01-07 | 2008-01-03 | 5.121 | 37,075,701 | +23,676 | 2.13% | 189,852,845 |
| 2008-01-04 | 2008-01-02 | 5.144 | 37,052,025 | +50,736 | 2.13% | 190,607,966 |
| 2008-01-03 | 2007-12-31 | 5.038 | 37,001,289 | +263,824 | 2.13% | 186,408,750 |
| 2008-01-02 | 2007-12-27 | 5.310 | 36,737,465 | +64,265 | 2.11% | 195,072,194 |
| 2007-12-28 | 2007-12-24 | 5.263 | 36,673,200 | +916,527 | 2.11% | 192,996,156 |
| 2007-12-27 | 2007-12-20 | 5.215 | 35,756,673 | +6,765 | 2.06% | 186,481,406 |
| 2007-12-21 | 2007-12-19 | 5.322 | 35,749,908 | -47,353 | 2.06% | 190,251,147 |
| 2007-12-20 | 2007-12-18 | 5.239 | 35,797,261 | +23,676 | 2.06% | 187,539,764 |
| 2007-12-19 | 2007-12-17 | 5.263 | 35,773,585 | +74,412 | 2.06% | 188,261,848 |
| 2007-12-18 | 2007-12-14 | 5.677 | 35,699,173 | +404,192 | 2.05% | 202,646,559 |
| 2007-12-17 | 2007-12-13 | 5.677 | 35,294,981 | +365,296 | 2.03% | 200,352,161 |
| 2007-12-14 | 2007-12-12 | 6.126 | 34,929,685 | +81,176 | 2.01% | 213,975,609 |
| 2007-12-13 | 2007-12-11 | 6.268 | 34,848,509 | -16,911 | 2.00% | 218,423,777 |
| 2007-12-12 | 2007-12-10 | 6.280 | 34,865,420 | +470,148 | 2.00% | 218,942,092 |
| 2007-12-11 | 2007-12-07 | 6.493 | 34,395,272 | +260,442 | 1.98% | 223,311,421 |
| 2007-12-10 | 2007-12-06 | 6.493 | 34,134,830 | +54,118 | 1.96% | 221,620,500 |
| 2007-12-07 | 2007-12-05 | 6.386 | 34,080,712 | +368,677 | 1.96% | 217,641,776 |
| 2007-12-06 | 2007-12-04 | 6.150 | 33,712,035 | +409,266 | 1.94% | 207,313,772 |
| 2007-12-05 | 2007-12-03 | 6.303 | 33,302,769 | +2,619,640 | 1.91% | 209,916,896 |
| 2007-12-04 | 2007-11-30 | 6.268 | 30,683,129 | +993,899 | 1.76% | 192,315,973 |
| 2007-12-03 | 2007-11-29 | 6.327 | 29,689,230 | -1,349,563 | 1.71% | 187,841,937 |
| 2007-11-30 | 2007-11-28 | 6.043 | 31,038,793 | -213,089 | 1.78% | 187,570,945 |
| 2007-11-29 | 2007-11-27 | 5.795 | 31,251,882 | -351,766 | 1.80% | 181,097,351 |
| 2007-11-28 | 2007-11-26 | 5.913 | 31,603,648 | -152,206 | 1.82% | 186,873,217 |
| 2007-11-27 | 2007-11-23 | 5.795 | 31,755,854 | -98,088 | 1.83% | 184,017,751 |
| 2007-11-26 | 2007-11-22 | 5.889 | 31,853,942 | +87,941 | 1.83% | 187,599,799 |
| 2007-11-23 | 2007-11-21 | 6.268 | 31,766,001 | +510,737 | 1.83% | 199,103,207 |
| 2007-11-22 | 2007-11-20 | 6.469 | 31,255,264 | -112,464 | 1.80% | 202,185,655 |
| 2007-11-21 | 2007-11-19 | 6.765 | 31,367,728 | +165,736 | 1.80% | 212,187,079 |
| 2007-11-20 | 2007-11-16 | 6.989 | 31,201,992 | -50,736 | 1.79% | 218,076,889 |
| 2007-11-19 | 2007-11-15 | 7.131 | 31,252,728 | +226,619 | 1.80% | 222,866,650 |
| 2007-11-16 | 2007-11-14 | 7.285 | 31,026,109 | -387,281 | 1.78% | 226,020,519 |
| 2007-11-15 | 2007-11-13 | 7.072 | 31,413,390 | -37,206 | 1.81% | 222,154,867 |
| 2007-11-14 | 2007-11-12 | 7.048 | 31,450,596 | +1,464,563 | 1.81% | 221,674,114 |
| 2007-11-13 | 2007-11-09 | 7.521 | 29,986,033 | -57,500 | 1.72% | 225,536,051 |
| 2007-11-12 | 2007-11-08 | 7.391 | 30,043,533 | +304,413 | 1.73% | 222,060,269 |
| 2007-11-09 | 2007-11-07 | 7.805 | 29,739,120 | -74,412 | 1.71% | 232,119,641 |
| 2007-11-08 | 2007-11-06 | 7.947 | 29,813,532 | -55,809 | 1.71% | 236,931,358 |
| 2007-11-07 | 2007-11-05 | 7.450 | 29,869,341 | +740,737 | 1.72% | 222,538,949 |
| 2007-11-06 | 2007-11-02 | 8.018 | 29,128,604 | +720,443 | 1.67% | 233,555,020 |
| 2007-11-05 | 2007-11-01 | 7.805 | 28,408,161 | -111,618 | 1.63% | 221,731,246 |
| 2007-11-02 | 2007-10-31 | 7.876 | 28,519,779 | +543,715 | 1.64% | 224,626,105 |
| 2007-11-01 | 2007-10-30 | 7.852 | 27,976,064 | +265,801 | 1.61% | 219,682,030 |
| 2007-10-31 | 2007-10-29 | 8.054 | 27,710,263 | +5,796,316 | 1.59% | 223,165,780 |
| 2007-10-30 | 2007-10-26 | 8.337 | 21,913,947 | -43,971 | 1.29% | 182,704,635 |
| 2007-10-29 | 2007-10-25 | 8.314 | 21,957,918 | -189,412 | 1.29% | 182,551,887 |
| 2007-10-26 | 2007-10-24 | 8.668 | 22,147,330 | -33,824 | 1.30% | 191,984,069 |
| 2007-10-25 | 2007-10-23 | 8.396 | 22,181,154 | -3,083,702 | 1.30% | 186,244,016 |
| 2007-10-24 | 2007-10-22 | 8.337 | 25,264,856 | -338,236 | 1.49% | 210,642,396 |
| 2007-10-23 | 2007-10-18 | 8.598 | 25,603,092 | +3,665,130 | 1.51% | 220,123,632 |
| 2007-10-22 | 2007-10-17 | 9.094 | 21,937,962 | +957,209 | 1.29% | 199,508,986 |
| 2007-10-18 | 2007-10-16 | 7.711 | 20,980,753 | +269,236 | 1.23% | 161,773,920 |
| 2007-10-17 | 2007-10-15 | 7.072 | 20,711,517 | +128,530 | 1.22% | 146,471,435 |
| 2007-10-16 | 2007-10-12 | 6.682 | 20,582,987 | +115,000 | 1.21% | 137,529,761 |
| 2007-10-15 | 2007-10-11 | 6.906 | 20,467,987 | -294,265 | 1.20% | 141,360,418 |
| 2007-10-12 | 2007-10-10 | 6.930 | 20,762,252 | +815,149 | 1.22% | 143,883,805 |
| 2007-10-11 | 2007-10-09 | 6.835 | 19,947,103 | -179,265 | 1.17% | 136,347,604 |
| 2007-10-10 | 2007-10-08 | 6.835 | 20,126,368 | +247,014 | 1.18% | 137,572,962 |
| 2007-10-09 | 2007-10-05 | 7.072 | 19,879,354 | +2,141,736 | 1.17% | 140,586,394 |
| 2007-10-08 | 2007-10-04 | 6.859 | 17,737,618 | -1,731,770 | 1.04% | 121,664,292 |
| 2007-10-05 | 2007-10-03 | 7.096 | 19,469,388 | +801,620 | 1.14% | 138,147,615 |
| 2007-10-04 | 2007-10-02 | 7.510 | 18,667,768 | -412,648 | 1.10% | 140,186,425 |
| 2007-10-03 | 2007-09-28 | 7.427 | 19,080,416 | +2,509,375 | 1.12% | 141,705,702 |
| 2007-10-02 | 2007-09-27 | 7.048 | 16,571,041 | -860,625 | 0.97% | 116,798,131 |
| 2007-09-28 | 2007-09-25 | 6.694 | 17,431,666 | +131,261 | 1.05% | 116,679,664 |
| 2007-09-27 | 2007-09-24 | 7.042 | 17,300,405 | -2,203,609 | 1.04% | 121,836,716 |
| 2007-09-25 | 2007-09-21 | 6.664 | 19,504,014 | -1,738,426 | 1.17% | 129,968,272 |
| 2007-09-24 | 2007-09-20 | 5.669 | 21,242,440 | +1,118,621 | 1.28% | 120,432,822 |
| 2007-09-21 | 2007-09-19 | 5.433 | 20,123,819 | -199,595 | 1.21% | 109,327,152 |
| 2007-09-20 | 2007-09-18 | 5.314 | 20,323,414 | -501,858 | 1.22% | 108,006,018 |
| 2007-09-19 | 2007-09-17 | 5.101 | 20,825,272 | +422,440 | 1.25% | 106,236,291 |
| 2007-09-18 | 2007-09-14 | 5.208 | 20,402,832 | -199,392 | 1.23% | 106,254,683 |
| 2007-09-17 | 2007-09-13 | 5.255 | 20,602,224 | -704,731 | 1.24% | 108,268,476 |
| 2007-09-14 | 2007-09-12 | 5.314 | 21,306,955 | +2,053,023 | 1.28% | 113,232,912 |
| 2007-09-13 | 2007-09-11 | 5.267 | 19,253,932 | -905,712 | 1.16% | 101,410,843 |
| 2007-09-12 | 2007-09-10 | 5.409 | 20,159,644 | -289,794 | 1.21% | 109,044,561 |
| 2007-09-11 | 2007-09-07 | 5.113 | 20,449,438 | -135,181 | 1.23% | 104,561,083 |
| 2007-09-10 | 2007-09-06 | 5.172 | 20,584,619 | -1,278,303 | 1.24% | 106,470,482 |
| 2007-09-07 | 2007-09-05 | 5.681 | 21,862,922 | +347,888 | 1.31% | 124,209,379 |
| 2007-09-06 | 2007-09-04 | 5.740 | 21,515,034 | +2,925,855 | 1.29% | 123,506,190 |
| 2007-09-05 | 2007-09-03 | 5.764 | 18,589,179 | +1,182,832 | 1.12% | 107,150,480 |
| 2007-09-04 | 2007-08-31 | 5.740 | 17,406,347 | +167,976 | 1.05% | 99,920,437 |
| 2007-09-03 | 2007-08-30 | 5.563 | 17,238,371 | -138,303 | 1.04% | 95,895,677 |
| 2007-08-31 | 2007-08-29 | 5.622 | 17,376,674 | +3,198,716 | 1.04% | 97,693,397 |
| 2007-08-30 | 2007-08-28 | 5.433 | 14,177,958 | -273,741 | 0.86% | 77,024,931 |
| 2007-08-29 | 2007-08-27 | 5.729 | 14,451,699 | -2,100,884 | 0.88% | 82,788,348 |
| 2007-08-28 | 2007-08-24 | 5.208 | 16,552,583 | -861,778 | 1.00% | 86,203,202 |
| 2007-08-27 | 2007-08-23 | 4.995 | 17,414,361 | +229,808 | 1.06% | 86,981,109 |
| 2007-08-24 | 2007-08-22 | 4.462 | 17,184,553 | -6,759 | 1.04% | 76,680,430 |
| 2007-08-23 | 2007-08-21 | 4.285 | 17,191,312 | +533,964 | 1.04% | 73,658,444 |
| 2007-08-22 | 2007-08-20 | 4.178 | 16,657,348 | +506,928 | 1.01% | 69,596,198 |
| 2007-08-21 | 2007-08-17 | 4.024 | 16,150,420 | +64,343 | 0.98% | 64,993,165 |
| 2007-08-20 | 2007-08-16 | 4.036 | 16,086,077 | -3,440,351 | 0.97% | 64,924,628 |
| 2007-08-17 | 2007-08-15 | 4.450 | 19,526,428 | +158,837 | 1.18% | 86,899,164 |
| 2007-08-16 | 2007-08-14 | 4.592 | 19,367,591 | -61,676 | 1.17% | 88,943,103 |
| 2007-08-15 | 2007-08-13 | 4.320 | 19,429,267 | -1,626,394 | 1.18% | 83,937,152 |
| 2007-08-14 | 2007-08-10 | 4.486 | 21,055,661 | -223,048 | 1.28% | 94,452,409 |
| 2007-08-13 | 2007-08-09 | 4.947 | 21,278,709 | -1,750,592 | 1.29% | 105,275,304 |
| 2007-08-10 | 2007-08-08 | 4.995 | 23,029,301 | -949,645 | 1.40% | 115,026,566 |
| 2007-08-09 | 2007-08-07 | 4.841 | 23,978,946 | +490,030 | 1.45% | 116,080,253 |
| 2007-08-08 | 2007-08-06 | 4.959 | 23,488,916 | -331,193 | 1.42% | 116,488,203 |
| 2007-08-07 | 2007-08-03 | 5.149 | 23,820,109 | +2,888,479 | 1.44% | 122,641,640 |
| 2007-08-06 | 2007-08-02 | 5.196 | 20,931,630 | +1,775,432 | 1.27% | 108,760,831 |
| 2007-08-03 | 2007-08-01 | 5.492 | 19,156,198 | +348,090 | 1.16% | 105,203,998 |
| 2007-08-02 | 2007-07-31 | 5.669 | 18,808,108 | -3,288,273 | 1.14% | 106,631,513 |
| 2007-08-01 | 2007-07-30 | 5.729 | 22,096,381 | +1,465,902 | 1.34% | 126,581,856 |
| 2007-07-31 | 2007-07-27 | 5.397 | 20,630,479 | +1,153,600 | 1.25% | 111,347,149 |
| 2007-07-30 | 2007-07-26 | 5.764 | 19,476,879 | +2,509,973 | 1.27% | 112,267,299 |
| 2007-07-27 | 2007-07-25 | 5.930 | 16,966,906 | -503,971 | 1.10% | 100,610,968 |
| 2007-07-26 | 2007-07-24 | 6.048 | 17,470,877 | -2,701,927 | 1.14% | 105,667,286 |
| 2007-07-25 | 2007-07-23 | 6.025 | 20,172,804 | -5,843,190 | 1.31% | 121,531,540 |
| 2007-07-24 | 2007-07-20 | 5.752 | 26,015,994 | -608,314 | 1.69% | 149,651,695 |
| 2007-07-23 | 2007-07-19 | 5.823 | 26,624,308 | -750,253 | 1.73% | 155,041,649 |
| 2007-07-20 | 2007-07-18 | 5.835 | 27,374,561 | -354,850 | 1.78% | 159,734,612 |
| 2007-07-19 | 2007-07-17 | 5.954 | 27,729,411 | -310,916 | 1.80% | 165,087,267 |
| 2007-07-18 | 2007-07-16 | 6.143 | 28,040,327 | +216,290 | 1.82% | 172,248,473 |
| 2007-07-17 | 2007-07-13 | 6.273 | 27,824,037 | +787,919 | 1.81% | 174,542,407 |
| 2007-07-16 | 2007-07-12 | 6.356 | 27,036,118 | -152,079 | 1.76% | 171,839,724 |
| 2007-07-13 | 2007-07-11 | 6.522 | 27,188,197 | +5,588,889 | 1.77% | 177,311,521 |
| 2007-07-12 | 2007-07-10 | 6.036 | 21,599,308 | +784,120 | 1.41% | 130,381,196 |
| 2007-07-11 | 2007-07-09 | 6.202 | 20,815,188 | -313,284 | 1.35% | 129,097,126 |
| 2007-07-10 | 2007-07-06 | 5.705 | 21,128,472 | +1,646,764 | 1.37% | 120,536,916 |
| 2007-07-09 | 2007-07-05 | 5.859 | 19,481,708 | -344,711 | 1.27% | 114,139,818 |
| 2007-07-06 | 2007-07-04 | 5.468 | 19,826,419 | +3,030,436 | 1.29% | 108,415,457 |
| 2007-07-05 | 2007-07-03 | 4.746 | 16,795,983 | -1,993,917 | 1.09% | 79,717,698 |
| 2007-07-04 | 2007-06-29 | 4.498 | 18,789,900 | -1,010,476 | 1.22% | 84,510,956 |
| 2007-07-03 | 2007-06-28 | 4.521 | 19,800,376 | -1,646,433 | 1.29% | 89,524,468 |
| 2007-06-29 | 2007-06-27 | 4.391 | 21,446,809 | +10,138 | 1.43% | 94,176,282 |
| 2007-06-28 | 2007-06-26 | 4.438 | 21,436,671 | -263,602 | 1.43% | 95,146,662 |
| 2007-06-27 | 2007-06-25 | 4.474 | 21,700,273 | -1,409,260 | 1.45% | 97,087,193 |
| 2007-06-26 | 2007-06-22 | 4.557 | 23,109,533 | 1.54% | 105,306,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy