History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,258,597 | +0 | 0.01% | 8,936,039 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,258,597 | +0 | 0.01% | 9,489,821 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,258,597 | -36,000 | 0.01% | 9,036,726 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,294,597 | +12,000 | 0.01% | 9,101,017 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,282,597 | +28,000 | 0.01% | 8,991,005 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,254,597 | -104,000 | 0.01% | 8,669,265 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,358,597 | +532,000 | 0.01% | 9,170,530 |
| 2025-09-30 | 2025-09-26 | 6.260 | 826,597 | +12,000 | 0.01% | 5,174,497 |
| 2025-09-29 | 2025-09-25 | 6.250 | 814,597 | +88,800 | 0.01% | 5,091,231 |
| 2025-09-23 | 2025-09-19 | 5.800 | 725,797 | -12,000 | 0.01% | 4,209,623 |
| 2025-09-19 | 2025-09-17 | 5.580 | 737,797 | -4,000 | 0.01% | 4,116,907 |
| 2025-09-18 | 2025-09-16 | 5.600 | 741,797 | +72,000 | 0.01% | 4,154,063 |
| 2025-09-17 | 2025-09-15 | 5.720 | 669,797 | +56,000 | 0.01% | 3,831,239 |
| 2025-09-16 | 2025-09-12 | 5.820 | 613,797 | -40,000 | 0.01% | 3,572,299 |
| 2025-09-12 | 2025-09-10 | 5.290 | 653,797 | -12,000 | 0.01% | 3,458,586 |
| 2025-09-11 | 2025-09-09 | 5.360 | 665,797 | +4,000 | 0.01% | 3,568,672 |
| 2025-09-09 | 2025-09-05 | 5.500 | 661,797 | +20,000 | 0.01% | 3,639,884 |
| 2025-09-08 | 2025-09-04 | 5.180 | 641,797 | +48,000 | 0.01% | 3,324,508 |
| 2025-09-03 | 2025-09-01 | 5.400 | 593,797 | -92,000 | 0.00% | 3,206,504 |
| 2025-09-02 | 2025-08-29 | 5.160 | 685,797 | -4,000 | 0.01% | 3,538,713 |
| 2025-09-01 | 2025-08-28 | 5.000 | 689,797 | +12,000 | 0.01% | 3,448,985 |
| 2025-08-29 | 2025-08-27 | 5.090 | 677,797 | +32,000 | 0.01% | 3,449,987 |
| 2025-08-28 | 2025-08-26 | 5.160 | 645,797 | -16,000 | 0.01% | 3,332,313 |
| 2025-08-20 | 2025-08-18 | 4.920 | 661,797 | +4,000 | 0.01% | 3,256,041 |
| 2025-08-19 | 2025-08-15 | 4.990 | 657,797 | +12,000 | 0.01% | 3,282,407 |
| 2025-08-12 | 2025-08-08 | 4.140 | 645,797 | -120,000 | 0.01% | 2,673,600 |
| 2025-08-06 | 2025-08-04 | 3.830 | 765,797 | +60,000 | 0.01% | 2,933,003 |
| 2025-07-31 | 2025-07-29 | 4.020 | 705,797 | -16,000 | 0.01% | 2,837,304 |
| 2025-07-28 | 2025-07-24 | 4.150 | 721,797 | -24,000 | 0.01% | 2,995,458 |
| 2025-07-25 | 2025-07-23 | 4.110 | 745,797 | +6,400 | 0.01% | 3,065,226 |
| 2025-07-24 | 2025-07-22 | 4.090 | 739,397 | -20,000 | 0.01% | 3,024,134 |
| 2025-07-21 | 2025-07-17 | 3.620 | 759,397 | +40,000 | 0.01% | 2,749,017 |
| 2025-07-18 | 2025-07-16 | 3.750 | 719,397 | +20,000 | 0.01% | 2,697,739 |
| 2025-07-17 | 2025-07-15 | 3.790 | 699,397 | -112,000 | 0.01% | 2,650,715 |
| 2025-07-14 | 2025-07-10 | 3.540 | 811,397 | +120,000 | 0.01% | 2,872,345 |
| 2025-07-07 | 2025-07-03 | 4.050 | 691,397 | -20,000 | 0.01% | 2,800,158 |
| 2025-06-20 | 2025-06-18 | 3.530 | 711,397 | -8,000 | 0.01% | 2,511,231 |
| 2025-06-17 | 2025-06-13 | 3.500 | 719,397 | -8,000 | 0.01% | 2,517,890 |
| 2025-06-16 | 2025-06-12 | 3.510 | 727,397 | -12,000 | 0.01% | 2,553,163 |
| 2025-06-13 | 2025-06-11 | 3.470 | 739,397 | -48,000 | 0.01% | 2,565,708 |
| 2025-06-10 | 2025-06-06 | 3.290 | 787,397 | -88,000 | 0.01% | 2,590,536 |
| 2025-06-09 | 2025-06-05 | 3.120 | 875,397 | -12,000 | 0.01% | 2,731,239 |
| 2025-06-05 | 2025-06-03 | 3.150 | 887,397 | -260,000 | 0.01% | 2,795,301 |
| 2025-06-04 | 2025-06-02 | 2.960 | 1,147,397 | -12,000 | 0.01% | 3,396,295 |
| 2025-06-03 | 2025-05-30 | 2.910 | 1,159,397 | +28,000 | 0.01% | 3,373,845 |
| 2025-06-02 | 2025-05-29 | 3.000 | 1,131,397 | -12,000 | 0.01% | 3,394,191 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,143,397 | -28,000 | 0.01% | 3,418,757 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,171,397 | +6,000 | 0.01% | 3,397,051 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,165,397 | -20,000 | 0.01% | 3,367,997 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,185,397 | -20,000 | 0.01% | 3,165,010 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,205,397 | -32,000 | 0.01% | 3,109,924 |
| 2025-05-21 | 2025-05-19 | 2.530 | 1,237,397 | -8,000 | 0.01% | 3,130,614 |
| 2025-05-20 | 2025-05-16 | 2.480 | 1,245,397 | -100,000 | 0.01% | 3,088,585 |
| 2025-05-19 | 2025-05-15 | 2.510 | 1,345,397 | +112,000 | 0.01% | 3,376,946 |
| 2025-05-15 | 2025-05-13 | 2.520 | 1,233,397 | -92,000 | 0.01% | 3,108,160 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,325,397 | +12,000 | 0.01% | 3,340,000 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,313,397 | +100,000 | 0.01% | 3,112,751 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,213,397 | -28,000 | 0.01% | 2,948,555 |
| 2025-04-24 | 2025-04-22 | 2.360 | 1,241,397 | -8,000 | 0.01% | 2,929,697 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,249,397 | -112,000 | 0.01% | 2,873,613 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,361,397 | +28,000 | 0.01% | 3,049,529 |
| 2025-04-17 | 2025-04-15 | 2.340 | 1,333,397 | +80,000 | 0.01% | 3,120,149 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,253,397 | -68,000 | 0.01% | 2,983,085 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,321,397 | -20,000 | 0.01% | 2,748,506 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,341,397 | +180,000 | 0.01% | 2,736,450 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,161,397 | -4,000 | 0.01% | 2,938,334 |
| 2025-04-03 | 2025-04-01 | 2.690 | 1,165,397 | -12,000 | 0.01% | 3,134,918 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,177,397 | +12,000 | 0.01% | 3,296,712 |
| 2025-03-31 | 2025-03-27 | 2.830 | 1,165,397 | +40,000 | 0.01% | 3,298,074 |
| 2025-03-28 | 2025-03-26 | 2.990 | 1,125,397 | -20,000 | 0.01% | 3,364,937 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,145,397 | +28,000 | 0.01% | 3,310,197 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,117,397 | -36,000 | 0.01% | 3,396,887 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,153,397 | -48,000 | 0.01% | 3,264,114 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,201,397 | -44,000 | 0.01% | 3,183,702 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,245,397 | -104,000 | 0.01% | 3,399,934 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,349,397 | +16,000 | 0.01% | 3,589,396 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,333,397 | -44,000 | 0.01% | 3,440,164 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,377,397 | +40,000 | 0.01% | 3,319,527 |
| 2025-03-06 | 2025-03-04 | 2.350 | 1,337,397 | +36,000 | 0.01% | 3,142,883 |
| 2025-03-05 | 2025-03-03 | 2.250 | 1,301,397 | +12,000 | 0.01% | 2,928,143 |
| 2025-03-04 | 2025-02-28 | 2.270 | 1,289,397 | +8,000 | 0.01% | 2,926,931 |
| 2025-03-03 | 2025-02-27 | 2.350 | 1,281,397 | +20,000 | 0.01% | 3,011,283 |
| 2025-02-27 | 2025-02-25 | 2.320 | 1,261,397 | +40,000 | 0.01% | 2,926,441 |
| 2025-02-26 | 2025-02-24 | 2.390 | 1,221,397 | +12,000 | 0.01% | 2,919,139 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,209,397 | +448,000 | 0.01% | 2,890,459 |
| 2025-02-24 | 2025-02-20 | 2.470 | 761,397 | +36,000 | 0.01% | 1,880,651 |
| 2025-02-21 | 2025-02-19 | 2.530 | 725,397 | +12,000 | 0.01% | 1,835,254 |
| 2025-02-18 | 2025-02-14 | 2.810 | 713,397 | -52,000 | 0.01% | 2,004,646 |
| 2025-02-13 | 2025-02-11 | 2.770 | 765,397 | -16,000 | 0.01% | 2,120,150 |
| 2025-02-12 | 2025-02-10 | 2.830 | 781,397 | -20,000 | 0.01% | 2,211,354 |
| 2025-02-07 | 2025-02-05 | 2.620 | 801,397 | +8,000 | 0.01% | 2,099,660 |
| 2025-02-05 | 2025-02-03 | 2.510 | 793,397 | +48,000 | 0.01% | 1,991,426 |
| 2025-01-23 | 2025-01-21 | 2.740 | 745,397 | +4,000 | 0.01% | 2,042,388 |
| 2025-01-21 | 2025-01-17 | 2.770 | 741,397 | -12,000 | 0.01% | 2,053,670 |
| 2025-01-20 | 2025-01-16 | 2.750 | 753,397 | +20,000 | 0.01% | 2,071,842 |
| 2025-01-15 | 2025-01-13 | 2.670 | 733,397 | -20,000 | 0.01% | 1,958,170 |
| 2025-01-14 | 2025-01-10 | 2.610 | 753,397 | -48,000 | 0.01% | 1,966,366 |
| 2025-01-10 | 2025-01-08 | 2.510 | 801,397 | +40,000 | 0.01% | 2,011,506 |
| 2024-12-30 | 2024-12-24 | 2.520 | 761,397 | -8,000 | 0.01% | 1,918,720 |
| 2024-12-27 | 2024-12-20 | 2.450 | 769,397 | +36,000 | 0.01% | 1,885,023 |
| 2024-12-20 | 2024-12-18 | 2.570 | 733,397 | +20,000 | 0.01% | 1,884,830 |
| 2024-12-19 | 2024-12-17 | 2.510 | 713,397 | +12,000 | 0.01% | 1,790,626 |
| 2024-12-06 | 2024-12-04 | 2.710 | 701,397 | -24,000 | 0.01% | 1,900,786 |
| 2024-12-03 | 2024-11-29 | 2.640 | 725,397 | -8,000 | 0.01% | 1,915,048 |
| 2024-11-22 | 2024-11-20 | 2.890 | 733,397 | -8,000 | 0.01% | 2,119,517 |
| 2024-11-21 | 2024-11-19 | 2.870 | 741,397 | -4,000 | 0.01% | 2,127,809 |
| 2024-11-20 | 2024-11-18 | 2.570 | 745,397 | -28,000 | 0.01% | 1,915,670 |
| 2024-11-19 | 2024-11-15 | 2.640 | 773,397 | +28,000 | 0.01% | 2,041,768 |
| 2024-11-18 | 2024-11-14 | 2.550 | 745,397 | +28,000 | 0.01% | 1,900,762 |
| 2024-11-15 | 2024-11-13 | 2.810 | 717,397 | +28,000 | 0.01% | 2,015,886 |
| 2024-11-11 | 2024-11-07 | 2.820 | 689,397 | -12,000 | 0.01% | 1,944,100 |
| 2024-11-08 | 2024-11-06 | 2.840 | 701,397 | -12,000 | 0.01% | 1,991,967 |
| 2024-11-06 | 2024-11-04 | 2.910 | 713,397 | +20,000 | 0.01% | 2,075,985 |
| 2024-11-05 | 2024-11-01 | 2.870 | 693,397 | -12,000 | 0.01% | 1,990,049 |
| 2024-11-04 | 2024-10-31 | 2.730 | 705,397 | +12,000 | 0.01% | 1,925,734 |
| 2024-11-01 | 2024-10-30 | 2.780 | 693,397 | +32,000 | 0.01% | 1,927,644 |
| 2024-10-31 | 2024-10-29 | 2.860 | 661,397 | -12,000 | 0.01% | 1,891,595 |
| 2024-10-30 | 2024-10-28 | 2.950 | 673,397 | -8,000 | 0.01% | 1,986,521 |
| 2024-10-29 | 2024-10-25 | 2.840 | 681,397 | -64,000 | 0.01% | 1,935,167 |
| 2024-10-28 | 2024-10-24 | 2.660 | 745,397 | -8,000 | 0.01% | 1,982,756 |
| 2024-10-25 | 2024-10-23 | 2.790 | 753,397 | +12,000 | 0.01% | 2,101,978 |
| 2024-10-23 | 2024-10-21 | 2.680 | 741,397 | +16,000 | 0.01% | 1,986,944 |
| 2024-10-22 | 2024-10-18 | 2.620 | 725,397 | +32,000 | 0.01% | 1,900,540 |
| 2024-10-18 | 2024-10-16 | 2.600 | 693,397 | +8,000 | 0.01% | 1,802,832 |
| 2024-10-17 | 2024-10-15 | 2.580 | 685,397 | +40,000 | 0.01% | 1,768,324 |
| 2024-10-15 | 2024-10-10 | 2.730 | 645,397 | -60,000 | 0.01% | 1,761,934 |
| 2024-10-14 | 2024-10-09 | 2.580 | 705,397 | +4,000 | 0.01% | 1,819,924 |
| 2024-10-10 | 2024-10-08 | 2.690 | 701,397 | +8,000 | 0.01% | 1,886,758 |
| 2024-10-09 | 2024-10-07 | 2.990 | 693,397 | +60,000 | 0.01% | 2,073,257 |
| 2024-10-07 | 2024-10-03 | 2.770 | 633,397 | -16,000 | 0.01% | 1,754,510 |
| 2024-10-04 | 2024-10-02 | 2.840 | 649,397 | -4,000 | 0.01% | 1,844,287 |
| 2024-10-03 | 2024-09-30 | 2.770 | 653,397 | -12,000 | 0.01% | 1,809,910 |
| 2024-10-02 | 2024-09-27 | 2.780 | 665,397 | -12,000 | 0.01% | 1,849,804 |
| 2024-09-27 | 2024-09-25 | 2.500 | 677,397 | -12,000 | 0.01% | 1,693,492 |
| 2024-09-26 | 2024-09-24 | 2.480 | 689,397 | +4,000 | 0.01% | 1,709,705 |
| 2024-09-24 | 2024-09-20 | 2.360 | 685,397 | -32,000 | 0.01% | 1,617,537 |
| 2024-09-23 | 2024-09-19 | 2.270 | 717,397 | -32,000 | 0.01% | 1,628,491 |
| 2024-09-20 | 2024-09-17 | 2.180 | 749,397 | -40,000 | 0.01% | 1,633,685 |
| 2024-09-19 | 2024-09-16 | 2.150 | 789,397 | -40,000 | 0.01% | 1,697,204 |
| 2024-09-17 | 2024-09-13 | 2.090 | 829,397 | -20,000 | 0.01% | 1,733,440 |
| 2024-09-11 | 2024-09-09 | 1.980 | 849,397 | +96,000 | 0.01% | 1,681,806 |
| 2024-09-10 | 2024-09-05 | 2.080 | 753,397 | +20,000 | 0.01% | 1,567,066 |
| 2024-09-09 | 2024-09-04 | 2.060 | 733,397 | +20,000 | 0.01% | 1,510,798 |
| 2024-09-04 | 2024-09-02 | 2.170 | 713,397 | +56,000 | 0.01% | 1,548,071 |
| 2024-09-03 | 2024-08-30 | 2.240 | 657,397 | +12,000 | 0.01% | 1,472,569 |
| 2024-09-02 | 2024-08-29 | 2.220 | 645,397 | +4,000 | 0.01% | 1,432,781 |
| 2024-08-30 | 2024-08-28 | 2.220 | 641,397 | +12,000 | 0.01% | 1,423,901 |
| 2024-08-29 | 2024-08-27 | 2.290 | 629,397 | +12,000 | 0.01% | 1,441,319 |
| 2024-08-28 | 2024-08-26 | 2.340 | 617,397 | -12,000 | 0.01% | 1,444,709 |
| 2024-08-26 | 2024-08-22 | 2.310 | 629,397 | +32,000 | 0.01% | 1,453,907 |
| 2024-08-23 | 2024-08-21 | 2.310 | 597,397 | -20,000 | 0.00% | 1,379,987 |
| 2024-08-20 | 2024-08-16 | 2.270 | 617,397 | +4,000 | 0.01% | 1,401,491 |
| 2024-08-19 | 2024-08-15 | 2.240 | 613,397 | +12,000 | 0.01% | 1,374,009 |
| 2024-08-14 | 2024-08-12 | 2.340 | 601,397 | +8,000 | 0.00% | 1,407,269 |
| 2024-07-30 | 2024-07-26 | 2.410 | 593,397 | +4,000 | 0.00% | 1,430,087 |
| 2024-07-25 | 2024-07-23 | 2.590 | 589,397 | +28,000 | 0.00% | 1,526,538 |
| 2024-07-22 | 2024-07-18 | 2.870 | 561,397 | +4,000 | 0.00% | 1,611,209 |
| 2024-07-19 | 2024-07-17 | 2.820 | 557,397 | +28,000 | 0.00% | 1,571,860 |
| 2024-07-16 | 2024-07-12 | 3.010 | 529,397 | +20,000 | 0.00% | 1,593,485 |
| 2024-07-15 | 2024-07-11 | 3.050 | 509,397 | +27,397 | 0.00% | 1,553,661 |
| 2024-07-12 | 2024-07-10 | 3.000 | 482,000 | +20,000 | 0.01% | 1,446,000 |
| 2024-07-09 | 2024-07-05 | 3.250 | 462,000 | -20,000 | 0.01% | 1,501,500 |
| 2024-07-08 | 2024-07-04 | 3.150 | 482,000 | -12,000 | 0.01% | 1,518,300 |
| 2024-07-03 | 2024-06-28 | 2.980 | 494,000 | +12,000 | 0.01% | 1,472,120 |
| 2024-07-02 | 2024-06-27 | 2.910 | 482,000 | +20,000 | 0.01% | 1,402,620 |
| 2024-06-26 | 2024-06-24 | 3.100 | 462,000 | -20,000 | 0.01% | 1,432,200 |
| 2024-06-24 | 2024-06-20 | 3.150 | 482,000 | -20,000 | 0.01% | 1,518,300 |
| 2024-06-21 | 2024-06-19 | 3.090 | 502,000 | +12,000 | 0.01% | 1,551,180 |
| 2024-06-18 | 2024-06-14 | 2.980 | 490,000 | +20,000 | 0.01% | 1,460,200 |
| 2024-06-14 | 2024-06-12 | 3.010 | 470,000 | +4,000 | 0.01% | 1,414,700 |
| 2024-06-11 | 2024-06-06 | 3.496 | 466,000 | +27,435 | 0.01% | 1,629,049 |
| 2024-06-06 | 2024-06-04 | 3.538 | 438,565 | -7,529 | 0.01% | 1,551,782 |
| 2024-05-24 | 2024-05-22 | 4.335 | 446,094 | -3,764 | 0.01% | 1,933,922 |
| 2024-05-20 | 2024-05-16 | 4.208 | 449,858 | -15,058 | 0.01% | 1,892,880 |
| 2024-05-17 | 2024-05-14 | 4.027 | 464,916 | -18,823 | 0.01% | 1,872,260 |
| 2024-05-16 | 2024-05-13 | 4.016 | 483,739 | -7,529 | 0.01% | 1,942,922 |
| 2024-05-10 | 2024-05-08 | 3.815 | 491,268 | +11,294 | 0.01% | 1,873,982 |
| 2024-05-03 | 2024-04-30 | 3.804 | 479,974 | -33,881 | 0.01% | 1,825,800 |
| 2024-05-02 | 2024-04-29 | 3.804 | 513,855 | -30,116 | 0.01% | 1,954,682 |
| 2024-04-30 | 2024-04-26 | 3.942 | 543,971 | +52,703 | 0.01% | 2,144,382 |
| 2024-04-25 | 2024-04-23 | 3.730 | 491,268 | -18,822 | 0.01% | 1,832,222 |
| 2024-04-22 | 2024-04-18 | 4.176 | 510,090 | +52,703 | 0.01% | 2,130,060 |
| 2024-04-19 | 2024-04-17 | 3.963 | 457,387 | -71,526 | 0.01% | 1,812,780 |
| 2024-04-18 | 2024-04-16 | 3.963 | 528,913 | +37,645 | 0.01% | 2,096,262 |
| 2024-04-15 | 2024-04-11 | 4.165 | 491,268 | +22,587 | 0.01% | 2,046,242 |
| 2024-04-10 | 2024-04-08 | 4.101 | 468,681 | -37,645 | 0.01% | 1,922,282 |
| 2024-04-09 | 2024-04-05 | 4.080 | 506,326 | -37,645 | 0.01% | 2,065,922 |
| 2024-04-08 | 2024-04-03 | 3.836 | 543,971 | -56,467 | 0.01% | 2,086,582 |
| 2024-04-02 | 2024-03-27 | 3.209 | 600,438 | +18,822 | 0.01% | 1,926,760 |
| 2024-03-27 | 2024-03-25 | 3.305 | 581,616 | -11,293 | 0.01% | 1,921,981 |
| 2024-03-26 | 2024-03-22 | 3.241 | 592,909 | +18,822 | 0.01% | 1,921,500 |
| 2024-03-25 | 2024-03-21 | 3.443 | 574,087 | -48,938 | 0.01% | 1,976,401 |
| 2024-03-20 | 2024-03-18 | 3.411 | 623,025 | +60,232 | 0.01% | 2,125,020 |
| 2024-03-19 | 2024-03-15 | 3.294 | 562,793 | -48,939 | 0.01% | 1,853,800 |
| 2024-03-18 | 2024-03-14 | 3.156 | 611,732 | -30,116 | 0.01% | 1,930,501 |
| 2024-03-13 | 2024-03-11 | 3.007 | 641,848 | -22,587 | 0.01% | 1,930,061 |
| 2024-03-11 | 2024-03-07 | 2.741 | 664,435 | -127,993 | 0.01% | 1,821,481 |
| 2024-03-08 | 2024-03-06 | 2.391 | 792,428 | +11,294 | 0.01% | 1,894,501 |
| 2024-03-07 | 2024-03-05 | 2.338 | 781,134 | -18,823 | 0.01% | 1,826,000 |
| 2024-03-06 | 2024-03-04 | 2.316 | 799,957 | -7,529 | 0.01% | 1,853,001 |
| 2024-03-05 | 2024-03-01 | 2.338 | 807,486 | -18,822 | 0.01% | 1,887,601 |
| 2024-03-01 | 2024-02-28 | 2.242 | 826,308 | +18,822 | 0.01% | 1,852,579 |
| 2024-02-27 | 2024-02-23 | 2.210 | 807,486 | -11,293 | 0.01% | 1,784,641 |
| 2024-02-21 | 2024-02-19 | 2.093 | 818,779 | +18,822 | 0.01% | 1,713,900 |
| 2024-02-07 | 2024-02-05 | 1.944 | 799,957 | +18,823 | 0.01% | 1,555,501 |
| 2024-01-29 | 2024-01-25 | 2.284 | 781,134 | +18,822 | 0.01% | 1,784,500 |
| 2024-01-24 | 2024-01-22 | 2.104 | 762,312 | +52,703 | 0.01% | 1,603,801 |
| 2024-01-12 | 2024-01-10 | 2.465 | 709,609 | -3,764 | 0.01% | 1,749,281 |
| 2024-01-10 | 2024-01-08 | 2.540 | 713,373 | -41,410 | 0.01% | 1,811,620 |
| 2024-01-05 | 2024-01-03 | 2.497 | 754,783 | +18,823 | 0.01% | 1,884,701 |
| 2024-01-03 | 2023-12-29 | 2.455 | 735,960 | -11,294 | 0.01% | 1,806,420 |
| 2024-01-02 | 2023-12-28 | 2.465 | 747,254 | -56,467 | 0.01% | 1,842,081 |
| 2023-12-13 | 2023-12-11 | 2.274 | 803,721 | +11,293 | 0.01% | 1,827,560 |
| 2023-12-11 | 2023-12-07 | 2.348 | 792,428 | +33,881 | 0.01% | 1,860,821 |
| 2023-11-28 | 2023-11-24 | 2.465 | 758,547 | -18,823 | 0.01% | 1,869,920 |
| 2023-11-27 | 2023-11-23 | 2.476 | 777,370 | +33,881 | 0.01% | 1,924,581 |
| 2023-11-23 | 2023-11-21 | 2.508 | 743,489 | -48,939 | 0.01% | 1,864,400 |
| 2023-11-20 | 2023-11-16 | 2.412 | 792,428 | -18,822 | 0.01% | 1,911,341 |
| 2023-11-17 | 2023-11-15 | 2.401 | 811,250 | -26,352 | 0.01% | 1,948,119 |
| 2023-11-14 | 2023-11-10 | 2.263 | 837,602 | +75,290 | 0.01% | 1,895,701 |
| 2023-11-13 | 2023-11-09 | 2.327 | 762,312 | +15,058 | 0.01% | 1,773,901 |
| 2023-11-10 | 2023-11-08 | 2.338 | 747,254 | +11,294 | 0.01% | 1,746,801 |
| 2023-11-09 | 2023-11-07 | 2.412 | 735,960 | +18,822 | 0.01% | 1,775,140 |
| 2023-11-08 | 2023-11-06 | 2.497 | 717,138 | -18,822 | 0.01% | 1,790,701 |
| 2023-11-07 | 2023-11-03 | 2.465 | 735,960 | +26,351 | 0.01% | 1,814,240 |
| 2023-11-06 | 2023-11-02 | 2.465 | 709,609 | -18,822 | 0.01% | 1,749,281 |
| 2023-10-31 | 2023-10-27 | 2.518 | 728,431 | -7,529 | 0.01% | 1,834,380 |
| 2023-10-18 | 2023-10-16 | 2.370 | 735,960 | -52,703 | 0.01% | 1,743,860 |
| 2023-10-12 | 2023-10-10 | 2.423 | 788,663 | -7,529 | 0.01% | 1,910,640 |
| 2023-10-10 | 2023-10-06 | 2.391 | 796,192 | +7,529 | 0.01% | 1,903,500 |
| 2023-10-06 | 2023-10-04 | 2.370 | 788,663 | +11,293 | 0.01% | 1,868,740 |
| 2023-09-27 | 2023-09-25 | 2.561 | 777,370 | +22,587 | 0.01% | 1,990,661 |
| 2023-09-21 | 2023-09-19 | 2.731 | 754,783 | +7,529 | 0.01% | 2,061,141 |
| 2023-09-15 | 2023-09-13 | 2.656 | 747,254 | +7,529 | 0.01% | 1,985,001 |
| 2023-09-14 | 2023-09-12 | 2.720 | 739,725 | +71,526 | 0.01% | 2,012,161 |
| 2023-09-13 | 2023-09-11 | 2.933 | 668,199 | -3,765 | 0.01% | 1,959,600 |
| 2023-09-11 | 2023-09-06 | 2.869 | 671,964 | +3,765 | 0.01% | 1,927,801 |
| 2023-09-06 | 2023-09-04 | 2.954 | 668,199 | -30,116 | 0.01% | 1,973,800 |
| 2023-09-04 | 2023-08-30 | 2.816 | 698,315 | +30,116 | 0.01% | 1,966,300 |
| 2023-08-28 | 2023-08-24 | 2.773 | 668,199 | -41,410 | 0.01% | 1,853,100 |
| 2023-08-25 | 2023-08-23 | 2.603 | 709,609 | +22,587 | 0.01% | 1,847,301 |
| 2023-08-22 | 2023-08-18 | 2.667 | 687,022 | +18,823 | 0.01% | 1,832,301 |
| 2023-08-21 | 2023-08-17 | 2.720 | 668,199 | +7,529 | 0.01% | 1,817,600 |
| 2023-08-15 | 2023-08-11 | 2.975 | 660,670 | +18,822 | 0.01% | 1,965,600 |
| 2023-08-11 | 2023-08-09 | 3.113 | 641,848 | -7,529 | 0.01% | 1,998,261 |
| 2023-08-08 | 2023-08-04 | 3.156 | 649,377 | -30,116 | 0.01% | 2,049,301 |
| 2023-08-07 | 2023-08-03 | 3.081 | 679,493 | +26,352 | 0.01% | 2,093,801 |
| 2023-08-03 | 2023-08-01 | 3.177 | 653,141 | -18,823 | 0.01% | 2,075,060 |
| 2023-08-02 | 2023-07-31 | 3.028 | 671,964 | +11,294 | 0.01% | 2,034,901 |
| 2023-08-01 | 2023-07-28 | 3.220 | 660,670 | -105,406 | 0.01% | 2,127,060 |
| 2023-07-27 | 2023-07-25 | 3.039 | 766,076 | +7,529 | 0.01% | 2,328,039 |
| 2023-07-25 | 2023-07-21 | 2.954 | 758,547 | +11,293 | 0.01% | 2,240,679 |
| 2023-07-20 | 2023-07-18 | 2.975 | 747,254 | -18,822 | 0.01% | 2,223,201 |
| 2023-07-18 | 2023-07-13 | 3.081 | 766,076 | +63,996 | 0.01% | 2,360,599 |
| 2023-07-14 | 2023-07-12 | 2.880 | 702,080 | -18,822 | 0.01% | 2,021,661 |
| 2023-07-12 | 2023-07-10 | 2.731 | 720,902 | -3,765 | 0.01% | 1,968,620 |
| 2023-07-10 | 2023-07-06 | 2.625 | 724,667 | +22,587 | 0.01% | 1,901,901 |
| 2023-07-07 | 2023-07-05 | 2.646 | 702,080 | -22,587 | 0.01% | 1,857,541 |
| 2023-06-23 | 2023-06-20 | 2.518 | 724,667 | +22,587 | 0.01% | 1,824,901 |
| 2023-06-20 | 2023-06-16 | 2.763 | 702,080 | -11,293 | 0.01% | 1,939,601 |
| 2023-06-19 | 2023-06-15 | 2.678 | 713,373 | -7,529 | 0.01% | 1,910,160 |
| 2023-06-13 | 2023-06-09 | 2.582 | 720,902 | +18,822 | 0.01% | 1,861,380 |
| 2023-05-31 | 2023-05-29 | 2.518 | 702,080 | +7,529 | 0.01% | 1,768,021 |
| 2023-05-16 | 2023-05-12 | 2.731 | 694,551 | +18,823 | 0.01% | 1,896,661 |
| 2023-05-15 | 2023-05-11 | 2.922 | 675,728 | +3,764 | 0.01% | 1,974,500 |
| 2023-05-11 | 2023-05-09 | 3.060 | 671,964 | +18,823 | 0.01% | 2,056,321 |
| 2023-05-10 | 2023-05-08 | 3.166 | 653,141 | -52,703 | 0.01% | 2,068,120 |
| 2023-05-04 | 2023-05-02 | 3.060 | 705,844 | +11,293 | 0.01% | 2,160,000 |
| 2023-05-02 | 2023-04-27 | 3.018 | 694,551 | +45,174 | 0.01% | 2,095,921 |
| 2023-04-28 | 2023-04-26 | 3.156 | 649,377 | -3,764 | 0.01% | 2,049,301 |
| 2023-04-27 | 2023-04-25 | 3.113 | 653,141 | -3,765 | 0.01% | 2,033,420 |
| 2023-04-26 | 2023-04-24 | 3.262 | 656,906 | +26,352 | 0.01% | 2,142,861 |
| 2023-04-25 | 2023-04-21 | 3.347 | 630,554 | -11,294 | 0.01% | 2,110,500 |
| 2023-04-24 | 2023-04-20 | 3.400 | 641,848 | -11,293 | 0.01% | 2,182,401 |
| 2023-04-21 | 2023-04-19 | 3.570 | 653,141 | +15,058 | 0.01% | 2,331,840 |
| 2023-04-19 | 2023-04-17 | 3.485 | 638,083 | -94,113 | 0.01% | 2,223,840 |
| 2023-04-18 | 2023-04-14 | 3.336 | 732,196 | -240,928 | 0.01% | 2,442,921 |
| 2023-04-14 | 2023-04-12 | 2.571 | 973,124 | -7,529 | 0.01% | 2,502,280 |
| 2023-04-04 | 2023-03-31 | 2.444 | 980,653 | +11,294 | 0.01% | 2,396,600 |
| 2023-03-24 | 2023-03-22 | 2.348 | 969,359 | -37,645 | 0.01% | 2,276,299 |
| 2023-03-21 | 2023-03-17 | 2.284 | 1,007,004 | +18,822 | 0.01% | 2,300,499 |
| 2023-03-16 | 2023-03-14 | 2.338 | 988,182 | +7,529 | 0.01% | 2,310,000 |
| 2023-03-15 | 2023-03-13 | 2.284 | 980,653 | +41,410 | 0.01% | 2,240,300 |
| 2023-03-13 | 2023-03-09 | 2.274 | 939,243 | +15,058 | 0.01% | 2,135,719 |
| 2023-03-09 | 2023-03-07 | 2.540 | 924,185 | +94,112 | 0.01% | 2,346,979 |
| 2023-03-03 | 2023-03-01 | 2.497 | 830,073 | -11,293 | 0.01% | 2,072,701 |
| 2023-03-01 | 2023-02-27 | 2.327 | 841,366 | +11,293 | 0.01% | 1,957,859 |
| 2023-02-27 | 2023-02-23 | 2.455 | 830,073 | -3,764 | 0.01% | 2,037,421 |
| 2023-02-07 | 2023-02-03 | 2.603 | 833,837 | +26,351 | 0.01% | 2,170,699 |
| 2023-02-06 | 2023-02-02 | 2.731 | 807,486 | -18,822 | 0.01% | 2,205,061 |
| 2023-02-02 | 2023-01-31 | 2.688 | 826,308 | -26,352 | 0.01% | 2,221,339 |
| 2023-02-01 | 2023-01-30 | 2.625 | 852,660 | -26,351 | 0.01% | 2,237,821 |
| 2023-01-16 | 2023-01-12 | 2.763 | 879,011 | -218,341 | 0.01% | 2,428,399 |
| 2023-01-13 | 2023-01-11 | 2.465 | 1,097,352 | -109,171 | 0.01% | 2,705,119 |
| 2023-01-11 | 2023-01-09 | 2.380 | 1,206,523 | +18,823 | 0.01% | 2,871,680 |
| 2023-01-10 | 2023-01-06 | 2.274 | 1,187,700 | +11,293 | 0.01% | 2,700,679 |
| 2023-01-09 | 2023-01-05 | 2.316 | 1,176,407 | -48,938 | 0.01% | 2,725,000 |
| 2023-01-04 | 2022-12-30 | 2.125 | 1,225,345 | +26,351 | 0.02% | 2,603,999 |
| 2023-01-03 | 2022-12-29 | 2.157 | 1,198,994 | -15,058 | 0.01% | 2,586,220 |
| 2022-12-30 | 2022-12-28 | 2.253 | 1,214,052 | +3,765 | 0.01% | 2,734,800 |
| 2022-12-23 | 2022-12-21 | 2.168 | 1,210,287 | +7,529 | 0.01% | 2,623,439 |
| 2022-12-21 | 2022-12-19 | 2.178 | 1,202,758 | -22,587 | 0.01% | 2,619,899 |
| 2022-12-16 | 2022-12-14 | 2.284 | 1,225,345 | +22,587 | 0.02% | 2,799,299 |
| 2022-12-13 | 2022-12-09 | 2.465 | 1,202,758 | -3,765 | 0.01% | 2,964,959 |
| 2022-12-12 | 2022-12-08 | 2.274 | 1,206,523 | +26,352 | 0.01% | 2,743,480 |
| 2022-12-08 | 2022-12-06 | 2.412 | 1,180,171 | -7,529 | 0.01% | 2,846,579 |
| 2022-12-07 | 2022-12-05 | 2.284 | 1,187,700 | -139,287 | 0.01% | 2,713,299 |
| 2022-12-06 | 2022-12-02 | 2.072 | 1,326,987 | -11,294 | 0.02% | 2,749,500 |
| 2022-12-05 | 2022-12-01 | 2.221 | 1,338,281 | +18,823 | 0.02% | 2,971,981 |
| 2022-12-02 | 2022-11-30 | 2.146 | 1,319,458 | +7,529 | 0.02% | 2,832,040 |
| 2022-12-01 | 2022-11-29 | 2.157 | 1,311,929 | +7,529 | 0.02% | 2,829,820 |
| 2022-11-30 | 2022-11-28 | 2.168 | 1,304,400 | +41,410 | 0.02% | 2,827,440 |
| 2022-11-23 | 2022-11-21 | 2.072 | 1,262,990 | -26,352 | 0.02% | 2,616,899 |
| 2022-11-22 | 2022-11-18 | 2.093 | 1,289,342 | +26,352 | 0.02% | 2,698,900 |
| 2022-11-21 | 2022-11-17 | 2.072 | 1,262,990 | +150,580 | 0.02% | 2,616,899 |
| 2022-11-15 | 2022-11-11 | 2.210 | 1,112,410 | -7,529 | 0.01% | 2,458,559 |
| 2022-11-11 | 2022-11-09 | 2.253 | 1,119,939 | +7,529 | 0.01% | 2,522,799 |
| 2022-11-10 | 2022-11-08 | 2.189 | 1,112,410 | +11,293 | 0.01% | 2,434,919 |
| 2022-11-09 | 2022-11-07 | 2.072 | 1,101,117 | -109,170 | 0.01% | 2,281,500 |
| 2022-11-03 | 2022-11-01 | 1.785 | 1,210,287 | +11,293 | 0.01% | 2,160,479 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,198,994 | -18,822 | 0.01% | 2,000,180 |
| 2022-10-25 | 2022-10-21 | 1.764 | 1,217,816 | +18,822 | 0.01% | 2,148,039 |
| 2022-10-24 | 2022-10-20 | 1.785 | 1,198,994 | +7,529 | 0.01% | 2,140,320 |
| 2022-10-21 | 2022-10-19 | 1.806 | 1,191,465 | +79,055 | 0.01% | 2,152,200 |
| 2022-10-17 | 2022-10-13 | 2.136 | 1,112,410 | -22,587 | 0.01% | 2,375,819 |
| 2022-10-14 | 2022-10-12 | 2.168 | 1,134,997 | -3,765 | 0.01% | 2,460,239 |
| 2022-10-10 | 2022-10-06 | 2.114 | 1,138,762 | -18,822 | 0.01% | 2,407,900 |
| 2022-10-07 | 2022-10-05 | 2.072 | 1,157,584 | -7,529 | 0.01% | 2,398,499 |
| 2022-10-06 | 2022-10-03 | 2.008 | 1,165,113 | -94,113 | 0.01% | 2,339,819 |
| 2022-09-30 | 2022-09-28 | 1.891 | 1,259,226 | +7,529 | 0.02% | 2,381,640 |
| 2022-09-26 | 2022-09-22 | 2.083 | 1,251,697 | +18,823 | 0.02% | 2,606,800 |
| 2022-09-19 | 2022-09-15 | 2.146 | 1,232,874 | +22,587 | 0.02% | 2,646,199 |
| 2022-08-24 | 2022-08-22 | 2.391 | 1,210,287 | +48,938 | 0.01% | 2,893,499 |
| 2022-08-15 | 2022-08-11 | 2.561 | 1,161,349 | -11,293 | 0.01% | 2,973,940 |
| 2022-08-12 | 2022-08-10 | 2.412 | 1,172,642 | +30,116 | 0.01% | 2,828,419 |
| 2022-08-04 | 2022-08-02 | 2.359 | 1,142,526 | -7,529 | 0.01% | 2,695,079 |
| 2022-08-02 | 2022-07-29 | 2.465 | 1,150,055 | +15,058 | 0.01% | 2,835,039 |
| 2022-08-01 | 2022-07-28 | 2.540 | 1,134,997 | +33,880 | 0.01% | 2,882,339 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,101,117 | +82,819 | 0.01% | 2,796,300 |
| 2022-07-28 | 2022-07-26 | 2.816 | 1,018,298 | -18,822 | 0.01% | 2,867,300 |
| 2022-07-22 | 2022-07-20 | 2.741 | 1,037,120 | +94,112 | 0.01% | 2,843,159 |
| 2022-07-18 | 2022-07-14 | 2.720 | 943,008 | +28,234 | 0.01% | 2,565,121 |
| 2022-07-15 | 2022-07-13 | 2.731 | 914,774 | -7,529 | 0.01% | 2,498,040 |
| 2022-07-13 | 2022-07-11 | 2.890 | 922,303 | +37,645 | 0.01% | 2,665,600 |
| 2022-07-12 | 2022-07-08 | 2.986 | 884,658 | -11,294 | 0.01% | 2,641,400 |
| 2022-07-08 | 2022-07-06 | 2.880 | 895,952 | +33,881 | 0.01% | 2,579,921 |
| 2022-07-07 | 2022-07-05 | 3.039 | 862,071 | +22,587 | 0.01% | 2,619,760 |
| 2022-07-06 | 2022-07-04 | 3.081 | 839,484 | +11,294 | 0.01% | 2,586,800 |
| 2022-07-04 | 2022-06-29 | 3.135 | 828,190 | +60,232 | 0.01% | 2,595,999 |
| 2022-06-30 | 2022-06-28 | 3.305 | 767,958 | +11,293 | 0.01% | 2,537,759 |
| 2022-06-29 | 2022-06-27 | 3.198 | 756,665 | +3,765 | 0.01% | 2,420,040 |
| 2022-06-28 | 2022-06-24 | 3.018 | 752,900 | +18,822 | 0.01% | 2,271,999 |
| 2022-06-27 | 2022-06-23 | 3.262 | 734,078 | +18,823 | 0.01% | 2,394,600 |
| 2022-06-22 | 2022-06-20 | 3.230 | 715,255 | +3,764 | 0.01% | 2,310,399 |
| 2022-06-20 | 2022-06-16 | 3.326 | 711,491 | -11,293 | 0.01% | 2,366,280 |
| 2022-06-17 | 2022-06-15 | 3.326 | 722,784 | +18,822 | 0.01% | 2,403,839 |
| 2022-06-16 | 2022-06-14 | 3.411 | 703,962 | +7,529 | 0.01% | 2,401,080 |
| 2022-06-15 | 2022-06-13 | 3.528 | 696,433 | +37,645 | 0.01% | 2,456,800 |
| 2022-06-14 | 2022-06-10 | 3.761 | 658,788 | -18,822 | 0.01% | 2,478,000 |
| 2022-06-13 | 2022-06-09 | 3.560 | 677,610 | -30,116 | 0.01% | 2,411,999 |
| 2022-06-09 | 2022-06-07 | 3.506 | 707,726 | +18,822 | 0.01% | 2,481,599 |
| 2022-06-08 | 2022-06-06 | 3.655 | 688,904 | -7,529 | 0.01% | 2,518,080 |
| 2022-06-06 | 2022-06-01 | 3.538 | 696,433 | -3,764 | 0.01% | 2,464,200 |
| 2022-05-31 | 2022-05-27 | 3.496 | 700,197 | -7,529 | 0.01% | 2,447,759 |
| 2022-05-26 | 2022-05-24 | 3.432 | 707,726 | -18,823 | 0.01% | 2,428,959 |
| 2022-05-13 | 2022-05-11 | 3.273 | 726,549 | -26,351 | 0.01% | 2,377,760 |
| 2022-05-12 | 2022-05-10 | 3.081 | 752,900 | +26,351 | 0.01% | 2,319,999 |
| 2022-05-10 | 2022-05-05 | 3.358 | 726,549 | +7,529 | 0.01% | 2,439,520 |
| 2022-05-03 | 2022-04-28 | 3.602 | 719,020 | +11,294 | 0.01% | 2,589,960 |
| 2022-04-29 | 2022-04-27 | 3.432 | 707,726 | -11,294 | 0.01% | 2,428,959 |
| 2022-04-27 | 2022-04-25 | 3.230 | 719,020 | +33,881 | 0.01% | 2,322,560 |
| 2022-04-26 | 2022-04-22 | 3.485 | 685,139 | +48,938 | 0.01% | 2,387,839 |
| 2022-04-25 | 2022-04-21 | 3.506 | 636,201 | +60,232 | 0.01% | 2,230,800 |
| 2022-04-22 | 2022-04-20 | 3.719 | 575,969 | -15,058 | 0.01% | 2,142,001 |
| 2022-04-20 | 2022-04-14 | 4.229 | 591,027 | -86,583 | 0.01% | 2,499,441 |
| 2022-04-19 | 2022-04-13 | 3.985 | 677,610 | +52,703 | 0.01% | 2,699,998 |
| 2022-04-14 | 2022-04-12 | 3.772 | 624,907 | -30,116 | 0.01% | 2,357,199 |
| 2022-04-13 | 2022-04-11 | 3.889 | 655,023 | -7,529 | 0.01% | 2,547,359 |
| 2022-04-11 | 2022-04-07 | 4.070 | 662,552 | -127,993 | 0.01% | 2,696,318 |
| 2022-04-08 | 2022-04-06 | 3.730 | 790,545 | +7,529 | 0.01% | 2,948,398 |
| 2022-04-07 | 2022-04-04 | 3.581 | 783,016 | -139,287 | 0.01% | 2,803,838 |
| 2022-04-04 | 2022-03-31 | 3.358 | 922,303 | +11,293 | 0.01% | 3,096,800 |
| 2022-03-31 | 2022-03-29 | 3.336 | 911,010 | +7,529 | 0.01% | 3,039,522 |
| 2022-03-30 | 2022-03-28 | 3.411 | 903,481 | +37,646 | 0.01% | 3,081,602 |
| 2022-03-29 | 2022-03-25 | 3.485 | 865,835 | -75,291 | 0.01% | 3,017,598 |
| 2022-03-28 | 2022-03-24 | 3.177 | 941,126 | -3,764 | 0.01% | 2,990,001 |
| 2022-03-25 | 2022-03-23 | 3.135 | 944,890 | -33,881 | 0.01% | 2,961,800 |
| 2022-03-24 | 2022-03-22 | 3.092 | 978,771 | +15,058 | 0.01% | 3,026,401 |
| 2022-03-23 | 2022-03-21 | 2.965 | 963,713 | -3,764 | 0.01% | 2,856,961 |
| 2022-03-22 | 2022-03-18 | 3.060 | 967,477 | +11,293 | 0.01% | 2,960,640 |
| 2022-03-21 | 2022-03-17 | 2.901 | 956,184 | +37,645 | 0.01% | 2,773,681 |
| 2022-03-18 | 2022-03-16 | 2.678 | 918,539 | -26,351 | 0.01% | 2,459,521 |
| 2022-03-17 | 2022-03-15 | 2.306 | 944,890 | -33,881 | 0.01% | 2,178,680 |
| 2022-03-16 | 2022-03-14 | 2.593 | 978,771 | +3,765 | 0.01% | 2,537,601 |
| 2022-03-15 | 2022-03-11 | 2.922 | 975,006 | +15,058 | 0.01% | 2,849,000 |
| 2022-03-14 | 2022-03-10 | 3.092 | 959,948 | -11,294 | 0.01% | 2,968,200 |
| 2022-03-11 | 2022-03-09 | 3.124 | 971,242 | -112,935 | 0.01% | 3,034,081 |
| 2022-03-10 | 2022-03-08 | 3.241 | 1,084,177 | +11,294 | 0.01% | 3,513,601 |
| 2022-03-09 | 2022-03-07 | 3.538 | 1,072,883 | +94,112 | 0.01% | 3,796,200 |
| 2022-03-08 | 2022-03-04 | 3.528 | 978,771 | -101,641 | 0.01% | 3,452,802 |
| 2022-03-07 | 2022-03-03 | 3.453 | 1,080,412 | -26,352 | 0.01% | 3,731,000 |
| 2022-03-04 | 2022-03-02 | 3.336 | 1,106,764 | -67,761 | 0.01% | 3,692,641 |
| 2022-02-22 | 2022-02-18 | 3.177 | 1,174,525 | +3,765 | 0.01% | 3,731,521 |
| 2022-02-21 | 2022-02-17 | 3.166 | 1,170,760 | +15,058 | 0.01% | 3,707,119 |
| 2022-02-18 | 2022-02-16 | 3.156 | 1,155,702 | -11,294 | 0.01% | 3,647,159 |
| 2022-02-17 | 2022-02-15 | 3.018 | 1,166,996 | -79,054 | 0.01% | 3,521,601 |
| 2022-02-16 | 2022-02-14 | 3.145 | 1,246,050 | +45,174 | 0.02% | 3,919,039 |
| 2022-02-15 | 2022-02-11 | 3.166 | 1,200,876 | +15,058 | 0.01% | 3,802,479 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,185,818 | -7,529 | 0.01% | 3,817,799 |
| 2022-02-10 | 2022-02-08 | 2.741 | 1,193,347 | +18,822 | 0.01% | 3,271,439 |
| 2022-02-07 | 2022-01-31 | 2.646 | 1,174,525 | +48,939 | 0.01% | 3,107,521 |
| 2022-01-28 | 2022-01-26 | 2.954 | 1,125,586 | +15,058 | 0.01% | 3,324,880 |
| 2022-01-27 | 2022-01-25 | 2.869 | 1,110,528 | +18,822 | 0.01% | 3,186,000 |
| 2022-01-25 | 2022-01-21 | 3.113 | 1,091,706 | -56,467 | 0.01% | 3,398,801 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,148,173 | +15,058 | 0.01% | 3,525,800 |
| 2022-01-21 | 2022-01-19 | 2.869 | 1,133,115 | -33,881 | 0.01% | 3,250,800 |
| 2022-01-17 | 2022-01-13 | 2.933 | 1,166,996 | +30,116 | 0.01% | 3,422,401 |
| 2022-01-14 | 2022-01-12 | 2.890 | 1,136,880 | -71,525 | 0.01% | 3,285,761 |
| 2022-01-13 | 2022-01-11 | 2.699 | 1,208,405 | -173,167 | 0.01% | 3,261,359 |
| 2022-01-12 | 2022-01-10 | 2.561 | 1,381,572 | +11,293 | 0.02% | 3,537,879 |
| 2022-01-11 | 2022-01-07 | 2.486 | 1,370,279 | -3,764 | 0.02% | 3,407,041 |
| 2022-01-10 | 2022-01-06 | 2.476 | 1,374,043 | +15,058 | 0.02% | 3,401,799 |
| 2022-01-07 | 2022-01-05 | 2.518 | 1,358,985 | +139,286 | 0.02% | 3,422,279 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,219,699 | -11,293 | 0.02% | 3,162,241 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,230,992 | +18,822 | 0.02% | 3,335,399 |
| 2021-12-30 | 2021-12-28 | 2.593 | 1,212,170 | -18,822 | 0.01% | 3,142,721 |
| 2021-12-29 | 2021-12-24 | 2.614 | 1,230,992 | +63,996 | 0.02% | 3,217,679 |
| 2021-12-23 | 2021-12-21 | 2.465 | 1,166,996 | +94,113 | 0.01% | 2,876,801 |
| 2021-12-21 | 2021-12-17 | 2.603 | 1,072,883 | -139,287 | 0.01% | 2,793,000 |
| 2021-12-20 | 2021-12-16 | 2.444 | 1,212,170 | +109,171 | 0.01% | 2,962,401 |
| 2021-12-16 | 2021-12-14 | 2.614 | 1,102,999 | +150,580 | 0.01% | 2,883,120 |
| 2021-12-10 | 2021-12-08 | 2.975 | 952,419 | -56,468 | 0.01% | 2,833,600 |
| 2021-12-08 | 2021-12-06 | 2.837 | 1,008,887 | +63,997 | 0.01% | 2,862,241 |
| 2021-12-07 | 2021-12-03 | 3.039 | 944,890 | -139,287 | 0.01% | 2,871,440 |
| 2021-12-06 | 2021-12-02 | 2.975 | 1,084,177 | +139,287 | 0.01% | 3,225,601 |
| 2021-12-03 | 2021-12-01 | 3.018 | 944,890 | +94,113 | 0.01% | 2,851,360 |
| 2021-12-02 | 2021-11-30 | 3.007 | 850,777 | +11,293 | 0.01% | 2,558,319 |
| 2021-12-01 | 2021-11-29 | 3.007 | 839,484 | +56,468 | 0.01% | 2,524,360 |
| 2021-11-30 | 2021-11-26 | 3.230 | 783,016 | +15,058 | 0.01% | 2,529,279 |
| 2021-11-26 | 2021-11-24 | 3.283 | 767,958 | +11,293 | 0.01% | 2,521,439 |
| 2021-11-24 | 2021-11-22 | 3.347 | 756,665 | +3,765 | 0.01% | 2,532,600 |
| 2021-11-15 | 2021-11-11 | 3.400 | 752,900 | +11,293 | 0.01% | 2,559,999 |
| 2021-11-09 | 2021-11-05 | 3.315 | 741,607 | +48,939 | 0.01% | 2,458,560 |
| 2021-11-08 | 2021-11-04 | 3.421 | 692,668 | +18,822 | 0.01% | 2,369,919 |
| 2021-11-05 | 2021-11-03 | 3.443 | 673,846 | +7,529 | 0.01% | 2,319,840 |
| 2021-11-04 | 2021-11-02 | 3.453 | 666,317 | +18,823 | 0.01% | 2,301,000 |
| 2021-11-03 | 2021-11-01 | 3.623 | 647,494 | +7,529 | 0.01% | 2,346,079 |
| 2021-11-01 | 2021-10-28 | 3.708 | 639,965 | -3,765 | 0.01% | 2,373,199 |
| 2021-10-29 | 2021-10-27 | 3.889 | 643,730 | +11,294 | 0.01% | 2,503,441 |
| 2021-10-28 | 2021-10-26 | 4.027 | 632,436 | +18,822 | 0.01% | 2,546,879 |
| 2021-10-27 | 2021-10-25 | 4.027 | 613,614 | +7,529 | 0.01% | 2,471,081 |
| 2021-10-26 | 2021-10-22 | 3.953 | 606,085 | -3,764 | 0.01% | 2,395,681 |
| 2021-10-25 | 2021-10-21 | 4.080 | 609,849 | -3,765 | 0.01% | 2,488,319 |
| 2021-10-22 | 2021-10-20 | 4.144 | 613,614 | -15,058 | 0.01% | 2,542,801 |
| 2021-10-21 | 2021-10-19 | 4.186 | 628,672 | -37,645 | 0.01% | 2,631,921 |
| 2021-10-20 | 2021-10-18 | 4.155 | 666,317 | -30,116 | 0.01% | 2,768,280 |
| 2021-10-19 | 2021-10-15 | 3.953 | 696,433 | -33,880 | 0.01% | 2,752,800 |
| 2021-10-07 | 2021-10-05 | 3.538 | 730,313 | -7,529 | 0.01% | 2,584,079 |
| 2021-10-05 | 2021-09-30 | 3.496 | 737,842 | -26,352 | 0.01% | 2,579,359 |
| 2021-10-04 | 2021-09-29 | 3.358 | 764,194 | -3,764 | 0.01% | 2,565,920 |
| 2021-09-29 | 2021-09-27 | 3.305 | 767,958 | +79,054 | 0.01% | 2,537,759 |
| 2021-09-28 | 2021-09-24 | 3.570 | 688,904 | +7,529 | 0.01% | 2,459,520 |
| 2021-09-27 | 2021-09-23 | 3.708 | 681,375 | +11,294 | 0.01% | 2,526,760 |
| 2021-09-23 | 2021-09-20 | 3.655 | 670,081 | +37,645 | 0.01% | 2,449,279 |
| 2021-09-20 | 2021-09-16 | 3.963 | 632,436 | -7,529 | 0.01% | 2,506,559 |
| 2021-09-17 | 2021-09-15 | 4.048 | 639,965 | +3,764 | 0.01% | 2,590,799 |
| 2021-09-16 | 2021-09-14 | 4.112 | 636,201 | +15,058 | 0.01% | 2,616,121 |
| 2021-09-15 | 2021-09-13 | 4.441 | 621,143 | -52,703 | 0.01% | 2,758,801 |
| 2021-09-14 | 2021-09-10 | 4.240 | 673,846 | -41,409 | 0.01% | 2,856,840 |
| 2021-09-13 | 2021-09-09 | 4.165 | 715,255 | -63,997 | 0.01% | 2,979,198 |
| 2021-09-07 | 2021-09-03 | 4.016 | 779,252 | -18,822 | 0.01% | 3,129,840 |
| 2021-09-06 | 2021-09-02 | 3.953 | 798,074 | -7,529 | 0.01% | 3,154,558 |
| 2021-09-01 | 2021-08-30 | 3.900 | 805,603 | -11,294 | 0.01% | 3,141,518 |
| 2021-08-31 | 2021-08-27 | 3.676 | 816,897 | -22,587 | 0.01% | 3,003,280 |
| 2021-08-27 | 2021-08-25 | 3.591 | 839,484 | -97,877 | 0.01% | 3,014,960 |
| 2021-08-25 | 2021-08-23 | 3.283 | 937,361 | -18,823 | 0.01% | 3,077,640 |
| 2021-08-24 | 2021-08-20 | 3.092 | 956,184 | +18,823 | 0.01% | 2,956,561 |
| 2021-08-23 | 2021-08-19 | 3.220 | 937,361 | +131,758 | 0.01% | 3,017,880 |
| 2021-08-19 | 2021-08-17 | 3.666 | 805,603 | +52,703 | 0.01% | 2,953,198 |
| 2021-08-18 | 2021-08-16 | 3.931 | 752,900 | +41,409 | 0.01% | 2,959,998 |
| 2021-08-17 | 2021-08-13 | 4.144 | 711,491 | -11,293 | 0.01% | 2,948,400 |
| 2021-08-16 | 2021-08-12 | 4.091 | 722,784 | +18,822 | 0.01% | 2,956,798 |
| 2021-08-13 | 2021-08-11 | 4.059 | 703,962 | -18,822 | 0.01% | 2,857,360 |
| 2021-08-12 | 2021-08-10 | 3.942 | 722,784 | +18,822 | 0.01% | 2,849,278 |
| 2021-08-11 | 2021-08-09 | 3.974 | 703,962 | +7,529 | 0.01% | 2,797,520 |
| 2021-08-09 | 2021-08-05 | 3.953 | 696,433 | +11,294 | 0.01% | 2,752,800 |
| 2021-08-06 | 2021-08-04 | 4.080 | 685,139 | +3,764 | 0.01% | 2,795,518 |
| 2021-08-05 | 2021-08-03 | 4.112 | 681,375 | +33,881 | 0.01% | 2,801,880 |
| 2021-08-02 | 2021-07-29 | 4.229 | 647,494 | -26,352 | 0.01% | 2,738,238 |
| 2021-07-30 | 2021-07-28 | 3.985 | 673,846 | +37,645 | 0.01% | 2,685,000 |
| 2021-07-29 | 2021-07-27 | 4.176 | 636,201 | -67,761 | 0.01% | 2,656,681 |
| 2021-07-28 | 2021-07-26 | 3.889 | 703,962 | +22,587 | 0.01% | 2,737,680 |
| 2021-07-27 | 2021-07-23 | 4.101 | 681,375 | -26,351 | 0.01% | 2,794,640 |
| 2021-07-26 | 2021-07-22 | 4.101 | 707,726 | -101,642 | 0.01% | 2,902,718 |
| 2021-07-22 | 2021-07-20 | 3.506 | 809,368 | +30,116 | 0.01% | 2,838,000 |
| 2021-07-20 | 2021-07-16 | 3.687 | 779,252 | -15,058 | 0.01% | 2,873,160 |
| 2021-07-16 | 2021-07-14 | 3.655 | 794,310 | +3,765 | 0.01% | 2,903,360 |
| 2021-07-14 | 2021-07-12 | 3.825 | 790,545 | +15,058 | 0.01% | 3,023,998 |
| 2021-07-13 | 2021-07-09 | 3.815 | 775,487 | -11,294 | 0.01% | 2,958,158 |
| 2021-07-12 | 2021-07-08 | 3.623 | 786,781 | +11,294 | 0.01% | 2,850,760 |
| 2021-07-07 | 2021-07-05 | 3.730 | 775,487 | -45,174 | 0.01% | 2,892,238 |
| 2021-07-06 | 2021-07-02 | 3.602 | 820,661 | +18,822 | 0.01% | 2,956,078 |
| 2021-07-02 | 2021-06-29 | 3.528 | 801,839 | +33,881 | 0.01% | 2,828,640 |
| 2021-06-30 | 2021-06-28 | 3.676 | 767,958 | +26,351 | 0.01% | 2,823,358 |
| 2021-06-29 | 2021-06-25 | 3.857 | 741,607 | -11,293 | 0.01% | 2,860,440 |
| 2021-06-25 | 2021-06-23 | 3.708 | 752,900 | +11,293 | 0.01% | 2,791,998 |
| 2021-06-22 | 2021-06-18 | 3.602 | 741,607 | -3,764 | 0.01% | 2,671,320 |
| 2021-06-21 | 2021-06-17 | 3.698 | 745,371 | -11,294 | 0.01% | 2,756,158 |
| 2021-06-18 | 2021-06-16 | 3.655 | 756,665 | +82,819 | 0.01% | 2,765,760 |
| 2021-06-16 | 2021-06-11 | 4.091 | 673,846 | -15,058 | 0.01% | 2,756,600 |
| 2021-06-11 | 2021-06-09 | 4.123 | 688,904 | +26,352 | 0.01% | 2,840,160 |
| 2021-06-10 | 2021-06-08 | 4.038 | 662,552 | +33,880 | 0.01% | 2,675,198 |
| 2021-06-09 | 2021-06-07 | 4.356 | 628,672 | -7,529 | 0.01% | 2,738,801 |
| 2021-06-08 | 2021-06-04 | 4.186 | 636,201 | +3,765 | 0.01% | 2,663,441 |
| 2021-06-07 | 2021-06-03 | 4.410 | 632,436 | +33,880 | 0.01% | 2,788,798 |
| 2021-06-04 | 2021-06-02 | 4.463 | 598,556 | +11,294 | 0.01% | 2,671,201 |
| 2021-06-03 | 2021-06-01 | 4.569 | 587,262 | +52,703 | 0.01% | 2,683,198 |
| 2021-06-02 | 2021-05-31 | 4.813 | 534,559 | +56,467 | 0.01% | 2,573,039 |
| 2021-06-01 | 2021-05-28 | 5.015 | 478,092 | -11,293 | 0.01% | 2,397,761 |
| 2021-05-31 | 2021-05-27 | 4.782 | 489,385 | +11,293 | 0.01% | 2,339,999 |
| 2021-05-27 | 2021-05-25 | 4.952 | 478,092 | -11,293 | 0.01% | 2,367,281 |
| 2021-05-25 | 2021-05-21 | 5.005 | 489,385 | +18,822 | 0.01% | 2,449,199 |
| 2021-05-24 | 2021-05-20 | 5.005 | 470,563 | +67,761 | 0.01% | 2,355,001 |
| 2021-05-21 | 2021-05-18 | 5.515 | 402,802 | +11,294 | 0.01% | 2,221,321 |
| 2021-05-20 | 2021-05-17 | 5.440 | 391,508 | +3,764 | 0.01% | 2,129,919 |
| 2021-05-17 | 2021-05-13 | 5.451 | 387,744 | +7,529 | 0.01% | 2,113,562 |
| 2021-05-14 | 2021-05-12 | 5.844 | 380,215 | +33,881 | 0.01% | 2,222,002 |
| 2021-05-13 | 2021-05-11 | 6.195 | 346,334 | -37,645 | 0.00% | 2,145,439 |
| 2021-05-12 | 2021-05-10 | 6.428 | 383,979 | -203,283 | 0.01% | 2,468,399 |
| 2021-05-10 | 2021-05-06 | 5.833 | 587,262 | +26,351 | 0.01% | 3,425,758 |
| 2021-05-07 | 2021-05-05 | 5.950 | 560,911 | -18,822 | 0.01% | 3,337,601 |
| 2021-05-06 | 2021-05-04 | 5.791 | 579,733 | -259,751 | 0.01% | 3,357,198 |
| 2021-05-05 | 2021-05-03 | 5.270 | 839,484 | +7,529 | 0.01% | 4,424,320 |
| 2021-05-03 | 2021-04-29 | 5.419 | 831,955 | -41,410 | 0.01% | 4,508,400 |
| 2021-04-30 | 2021-04-28 | 5.132 | 873,365 | +18,823 | 0.01% | 4,482,243 |
| 2021-04-29 | 2021-04-27 | 5.334 | 854,542 | -63,997 | 0.01% | 4,558,160 |
| 2021-04-28 | 2021-04-26 | 5.228 | 918,539 | +18,823 | 0.01% | 4,801,922 |
| 2021-04-27 | 2021-04-23 | 5.207 | 899,716 | +33,881 | 0.01% | 4,684,400 |
| 2021-04-22 | 2021-04-20 | 5.653 | 865,835 | -26,352 | 0.01% | 4,894,397 |
| 2021-04-20 | 2021-04-16 | 5.536 | 892,187 | -105,406 | 0.01% | 4,939,080 |
| 2021-04-19 | 2021-04-15 | 5.504 | 997,593 | -383,979 | 0.01% | 5,490,800 |
| 2021-04-16 | 2021-04-14 | 5.334 | 1,381,572 | -767,959 | 0.02% | 7,369,358 |
| 2021-04-14 | 2021-04-12 | 4.877 | 2,149,531 | +11,294 | 0.03% | 10,483,561 |
| 2021-04-13 | 2021-04-09 | 5.068 | 2,138,237 | -94,113 | 0.03% | 10,837,439 |
| 2021-04-12 | 2021-04-08 | 5.079 | 2,232,350 | -188,225 | 0.03% | 11,338,161 |
| 2021-04-09 | 2021-04-07 | 5.037 | 2,420,575 | -587,262 | 0.03% | 12,191,281 |
| 2021-04-07 | 2021-03-31 | 4.611 | 3,007,837 | -11,294 | 0.04% | 13,870,639 |
| 2021-04-01 | 2021-03-30 | 4.813 | 3,019,131 | -11,293 | 0.04% | 14,532,241 |
| 2021-03-31 | 2021-03-29 | 4.675 | 3,030,424 | -3,765 | 0.04% | 14,167,999 |
| 2021-03-29 | 2021-03-25 | 4.505 | 3,034,189 | +11,294 | 0.04% | 13,669,761 |
| 2021-03-26 | 2021-03-24 | 4.388 | 3,022,895 | +3,764 | 0.04% | 13,265,559 |
| 2021-03-25 | 2021-03-23 | 4.750 | 3,019,131 | +15,058 | 0.04% | 14,339,761 |
| 2021-03-23 | 2021-03-19 | 4.888 | 3,004,073 | +22,587 | 0.04% | 14,683,201 |
| 2021-03-22 | 2021-03-18 | 5.164 | 2,981,486 | -120,464 | 0.04% | 15,396,481 |
| 2021-03-18 | 2021-03-16 | 5.153 | 3,101,950 | +3,765 | 0.04% | 15,985,601 |
| 2021-03-17 | 2021-03-15 | 5.100 | 3,098,185 | -3,765 | 0.04% | 15,801,599 |
| 2021-03-16 | 2021-03-12 | 5.164 | 3,101,950 | -18,822 | 0.04% | 16,018,561 |
| 2021-03-15 | 2021-03-11 | 5.313 | 3,120,772 | -478,092 | 0.04% | 16,579,998 |
| 2021-03-12 | 2021-03-10 | 4.728 | 3,598,864 | +3,764 | 0.05% | 17,016,800 |
| 2021-03-11 | 2021-03-09 | 4.728 | 3,595,100 | +7,529 | 0.05% | 16,999,002 |
| 2021-03-10 | 2021-03-08 | 4.792 | 3,587,571 | +30,116 | 0.05% | 17,192,122 |
| 2021-03-09 | 2021-03-05 | 4.867 | 3,557,455 | +37,645 | 0.05% | 17,312,402 |
| 2021-03-08 | 2021-03-04 | 5.207 | 3,519,810 | +7,529 | 0.05% | 18,326,002 |
| 2021-03-05 | 2021-03-03 | 5.483 | 3,512,281 | -22,587 | 0.05% | 19,257,123 |
| 2021-03-04 | 2021-03-02 | 4.994 | 3,534,868 | -11,293 | 0.05% | 17,653,202 |
| 2021-03-03 | 2021-03-01 | 5.366 | 3,546,161 | +30,116 | 0.05% | 19,028,400 |
| 2021-03-02 | 2021-02-26 | 5.196 | 3,516,045 | +30,116 | 0.05% | 18,269,040 |
| 2021-02-26 | 2021-02-24 | 5.621 | 3,485,929 | +18,823 | 0.05% | 19,594,160 |
| 2021-02-25 | 2021-02-23 | 6.694 | 3,467,106 | -30,117 | 0.05% | 23,209,197 |
| 2021-02-24 | 2021-02-22 | 6.152 | 3,497,223 | -7,529 | 0.05% | 21,515,643 |
| 2021-02-23 | 2021-02-19 | 5.557 | 3,504,752 | -22,587 | 0.05% | 19,476,523 |
| 2021-02-22 | 2021-02-18 | 5.185 | 3,527,339 | -67,761 | 0.05% | 18,290,242 |
| 2021-02-18 | 2021-02-16 | 5.260 | 3,595,100 | +63,997 | 0.05% | 18,909,002 |
| 2021-02-17 | 2021-02-11 | 4.686 | 3,531,103 | -75,290 | 0.05% | 16,546,320 |
| 2021-02-16 | 2021-02-09 | 4.197 | 3,606,393 | -48,939 | 0.05% | 15,136,400 |
| 2021-02-10 | 2021-02-08 | 3.783 | 3,655,332 | -11,293 | 0.05% | 13,827,042 |
| 2021-02-08 | 2021-02-04 | 3.538 | 3,666,625 | +15,058 | 0.05% | 12,973,680 |
| 2021-02-03 | 2021-02-01 | 3.591 | 3,651,567 | -52,703 | 0.05% | 13,114,400 |
| 2021-02-02 | 2021-01-29 | 3.198 | 3,704,270 | +18,822 | 0.05% | 11,847,360 |
| 2021-02-01 | 2021-01-28 | 3.251 | 3,685,448 | +26,352 | 0.05% | 11,982,961 |
| 2021-01-29 | 2021-01-27 | 3.528 | 3,659,096 | +52,703 | 0.05% | 12,908,160 |
| 2021-01-28 | 2021-01-26 | 3.719 | 3,606,393 | -248,457 | 0.05% | 13,412,000 |
| 2021-01-26 | 2021-01-22 | 3.772 | 3,854,850 | -11,294 | 0.05% | 14,540,799 |
| 2021-01-25 | 2021-01-21 | 4.038 | 3,866,144 | -48,938 | 0.05% | 15,610,401 |
| 2021-01-21 | 2021-01-19 | 3.368 | 3,915,082 | -26,352 | 0.05% | 13,187,199 |
| 2021-01-20 | 2021-01-18 | 3.411 | 3,941,434 | +15,058 | 0.05% | 13,443,481 |
| 2021-01-19 | 2021-01-15 | 3.443 | 3,926,376 | +18,823 | 0.05% | 13,517,281 |
| 2021-01-18 | 2021-01-14 | 3.400 | 3,907,553 | +26,351 | 0.05% | 13,286,399 |
| 2021-01-13 | 2021-01-11 | 3.506 | 3,881,202 | -97,877 | 0.05% | 13,609,201 |
| 2021-01-12 | 2021-01-08 | 3.719 | 3,979,079 | +33,881 | 0.05% | 14,798,001 |
| 2021-01-11 | 2021-01-07 | 3.931 | 3,945,198 | -41,410 | 0.05% | 15,510,399 |
| 2021-01-08 | 2021-01-06 | 3.931 | 3,986,608 | -15,058 | 0.05% | 15,673,201 |
| 2021-01-07 | 2021-01-05 | 3.868 | 4,001,666 | -37,645 | 0.05% | 15,477,281 |
| 2021-01-06 | 2021-01-04 | 3.910 | 4,039,311 | -45,174 | 0.05% | 15,794,561 |
| 2021-01-05 | 2020-12-31 | 3.581 | 4,084,485 | -90,348 | 0.05% | 14,625,801 |
| 2021-01-04 | 2020-12-29 | 3.506 | 4,174,833 | +18,823 | 0.05% | 14,638,800 |
| 2020-12-30 | 2020-12-28 | 3.634 | 4,156,010 | +37,645 | 0.05% | 15,102,719 |
| 2020-12-29 | 2020-12-24 | 3.453 | 4,118,365 | -33,881 | 0.05% | 14,221,999 |
| 2020-12-28 | 2020-12-22 | 3.400 | 4,152,246 | +86,584 | 0.05% | 14,118,400 |
| 2020-12-22 | 2020-12-18 | 3.655 | 4,065,662 | -18,823 | 0.05% | 14,860,799 |
| 2020-12-21 | 2020-12-17 | 3.836 | 4,084,485 | -3,764 | 0.05% | 15,667,401 |
| 2020-12-18 | 2020-12-16 | 3.475 | 4,088,249 | -26,352 | 0.05% | 14,204,879 |
| 2020-12-09 | 2020-12-07 | 3.400 | 4,114,601 | +26,352 | 0.05% | 13,990,400 |
| 2020-12-08 | 2020-12-04 | 3.432 | 4,088,249 | -18,823 | 0.05% | 14,031,119 |
| 2020-12-07 | 2020-12-03 | 3.390 | 4,107,072 | +18,823 | 0.05% | 13,921,160 |
| 2020-12-04 | 2020-12-02 | 3.496 | 4,088,249 | +11,293 | 0.05% | 14,291,759 |
| 2020-12-03 | 2020-12-01 | 3.602 | 4,076,956 | -941,125 | 0.05% | 14,685,481 |
| 2020-12-02 | 2020-11-30 | 3.591 | 5,018,081 | +7,529 | 0.07% | 18,022,159 |
| 2020-12-01 | 2020-11-27 | 3.549 | 5,010,552 | +60,232 | 0.07% | 17,782,159 |
| 2020-11-27 | 2020-11-25 | 3.315 | 4,950,320 | -926,068 | 0.07% | 16,411,199 |
| 2020-11-26 | 2020-11-24 | 3.400 | 5,876,388 | -18,822 | 0.08% | 19,980,800 |
| 2020-11-25 | 2020-11-23 | 3.220 | 5,895,210 | -15,058 | 0.08% | 18,979,919 |
| 2020-11-24 | 2020-11-20 | 3.007 | 5,910,268 | -26,352 | 0.08% | 17,772,399 |
| 2020-11-23 | 2020-11-19 | 2.880 | 5,936,620 | -94,112 | 0.08% | 17,094,680 |
| 2020-11-20 | 2020-11-18 | 2.869 | 6,030,732 | +67,761 | 0.08% | 17,301,599 |
| 2020-11-19 | 2020-11-17 | 2.869 | 5,962,971 | +3,764 | 0.08% | 17,107,199 |
| 2020-11-18 | 2020-11-16 | 2.646 | 5,959,207 | -37,645 | 0.08% | 15,766,680 |
| 2020-11-12 | 2020-11-10 | 2.391 | 5,996,852 | -82,819 | 0.08% | 14,337,000 |
| 2020-11-11 | 2020-11-09 | 2.306 | 6,079,671 | -214,577 | 0.08% | 14,018,200 |
| 2020-11-10 | 2020-11-06 | 2.210 | 6,294,248 | -56,467 | 0.08% | 13,911,041 |
| 2020-11-05 | 2020-11-03 | 2.114 | 6,350,715 | -335,041 | 0.08% | 13,428,520 |
| 2020-11-03 | 2020-10-30 | 1.944 | 6,685,756 | +18,823 | 0.09% | 13,000,320 |
| 2020-11-02 | 2020-10-29 | 1.998 | 6,666,933 | +67,761 | 0.09% | 13,317,919 |
| 2020-10-21 | 2020-10-19 | 2.029 | 6,599,172 | -45,174 | 0.09% | 13,392,919 |
| 2020-10-20 | 2020-10-16 | 2.019 | 6,644,346 | +11,293 | 0.09% | 13,413,999 |
| 2020-10-19 | 2020-10-15 | 2.019 | 6,633,053 | +22,587 | 0.09% | 13,391,200 |
| 2020-10-16 | 2020-10-14 | 2.061 | 6,610,466 | +79,055 | 0.09% | 13,626,560 |
| 2020-10-08 | 2020-10-06 | 2.125 | 6,531,411 | -37,645 | 0.09% | 13,879,999 |
| 2020-10-06 | 2020-09-30 | 2.051 | 6,569,056 | +7,529 | 0.09% | 13,471,399 |
| 2020-09-28 | 2020-09-24 | 2.040 | 6,561,527 | +37,645 | 0.09% | 13,386,239 |
| 2020-09-25 | 2020-09-23 | 2.125 | 6,523,882 | +18,822 | 0.09% | 13,863,999 |
| 2020-09-24 | 2020-09-22 | 2.157 | 6,505,060 | +37,645 | 0.09% | 14,031,361 |
| 2020-09-03 | 2020-09-01 | 2.316 | 6,467,415 | -45,174 | 0.09% | 14,980,961 |
| 2020-09-01 | 2020-08-28 | 2.189 | 6,512,589 | -26,351 | 0.09% | 14,255,201 |
| 2020-08-27 | 2020-08-25 | 2.008 | 6,538,940 | +3,764 | 0.09% | 13,131,719 |
| 2020-08-14 | 2020-08-12 | 2.051 | 6,535,176 | +26,352 | 0.09% | 13,401,920 |
| 2020-08-13 | 2020-08-11 | 2.114 | 6,508,824 | +3,764 | 0.09% | 13,762,839 |
| 2020-08-10 | 2020-08-06 | 2.359 | 6,505,060 | -60,232 | 0.09% | 15,344,641 |
| 2020-08-07 | 2020-08-05 | 2.189 | 6,565,292 | -15,058 | 0.09% | 14,370,560 |
| 2020-08-06 | 2020-08-04 | 2.199 | 6,580,350 | +15,058 | 0.09% | 14,473,440 |
| 2020-07-30 | 2020-07-28 | 2.114 | 6,565,292 | +30,116 | 0.09% | 13,882,240 |
| 2020-07-29 | 2020-07-27 | 2.093 | 6,535,176 | -30,116 | 0.09% | 13,679,681 |
| 2020-07-28 | 2020-07-24 | 2.040 | 6,565,292 | +45,174 | 0.09% | 13,393,920 |
| 2020-07-24 | 2020-07-22 | 2.199 | 6,520,118 | -11,293 | 0.09% | 14,340,961 |
| 2020-07-22 | 2020-07-20 | 2.306 | 6,531,411 | +18,822 | 0.09% | 15,059,799 |
| 2020-07-17 | 2020-07-15 | 2.359 | 6,512,589 | +2,989,015 | 0.09% | 15,362,401 |
| 2020-07-15 | 2020-07-13 | 2.550 | 3,523,574 | -135,522 | 0.05% | 8,985,600 |
| 2020-07-14 | 2020-07-10 | 2.189 | 3,659,096 | +18,822 | 0.05% | 8,009,280 |
| 2020-07-13 | 2020-07-09 | 2.199 | 3,640,274 | -188,225 | 0.05% | 8,006,761 |
| 2020-07-10 | 2020-07-08 | 2.114 | 3,828,499 | +82,819 | 0.05% | 8,095,321 |
| 2020-07-09 | 2020-07-07 | 1.998 | 3,745,680 | -33,880 | 0.05% | 7,482,401 |
| 2020-07-08 | 2020-07-06 | 2.093 | 3,779,560 | -101,642 | 0.05% | 7,911,520 |
| 2020-07-07 | 2020-07-03 | 1.849 | 3,881,202 | -30,116 | 0.05% | 7,175,760 |
| 2020-07-06 | 2020-07-02 | 1.838 | 3,911,318 | -37,645 | 0.05% | 7,189,880 |
| 2020-06-24 | 2020-06-22 | 1.700 | 3,948,963 | +37,645 | 0.05% | 6,713,600 |
| 2020-06-23 | 2020-06-19 | 1.764 | 3,911,318 | -7,529 | 0.05% | 6,898,960 |
| 2020-06-18 | 2020-06-16 | 1.838 | 3,918,847 | -37,645 | 0.05% | 7,203,720 |
| 2020-06-11 | 2020-06-09 | 1.828 | 3,956,492 | -45,174 | 0.05% | 7,230,880 |
| 2020-06-10 | 2020-06-08 | 1.796 | 4,001,666 | -229,634 | 0.05% | 7,185,880 |
| 2020-06-05 | 2020-06-03 | 1.541 | 4,231,300 | -18,823 | 0.06% | 6,519,199 |
| 2020-06-03 | 2020-06-01 | 1.488 | 4,250,123 | +30,116 | 0.06% | 6,322,400 |
| 2020-05-26 | 2020-05-22 | 1.381 | 4,220,007 | +37,645 | 0.06% | 5,829,200 |
| 2020-05-25 | 2020-05-21 | 1.445 | 4,182,362 | +18,823 | 0.06% | 6,043,840 |
| 2020-05-20 | 2020-05-18 | 1.498 | 4,163,539 | -37,645 | 0.05% | 6,237,839 |
| 2020-05-13 | 2020-05-11 | 1.488 | 4,201,184 | +112,935 | 0.06% | 6,249,599 |
| 2020-05-12 | 2020-05-08 | 1.477 | 4,088,249 | +48,938 | 0.05% | 6,038,159 |
| 2020-05-08 | 2020-05-06 | 1.392 | 4,039,311 | -11,293 | 0.05% | 5,622,520 |
| 2020-05-07 | 2020-05-05 | 1.349 | 4,050,604 | +11,293 | 0.05% | 5,466,080 |
| 2020-05-05 | 2020-04-29 | 1.445 | 4,039,311 | -7,529 | 0.05% | 5,837,120 |
| 2020-04-28 | 2020-04-24 | 1.349 | 4,046,840 | -105,406 | 0.05% | 5,461,000 |
| 2020-04-24 | 2020-04-22 | 1.434 | 4,152,246 | -112,935 | 0.05% | 5,956,200 |
| 2020-04-17 | 2020-04-15 | 1.466 | 4,265,181 | -18,822 | 0.06% | 6,254,160 |
| 2020-04-09 | 2020-04-07 | 1.445 | 4,284,003 | +18,822 | 0.06% | 6,190,719 |
| 2020-03-31 | 2020-03-27 | 1.169 | 4,265,181 | +15,058 | 0.06% | 4,985,200 |
| 2020-03-26 | 2020-03-24 | 1.148 | 4,250,123 | -22,587 | 0.06% | 4,877,280 |
| 2020-03-24 | 2020-03-20 | 1.222 | 4,272,710 | -52,703 | 0.06% | 5,221,000 |
| 2020-03-19 | 2020-03-17 | 1.233 | 4,325,413 | -376,450 | 0.06% | 5,331,360 |
| 2020-03-18 | 2020-03-16 | 1.275 | 4,701,863 | -60,232 | 0.06% | 5,995,200 |
| 2020-03-17 | 2020-03-13 | 1.339 | 4,762,095 | +94,112 | 0.06% | 6,375,600 |
| 2020-03-16 | 2020-03-12 | 1.360 | 4,667,983 | +18,823 | 0.06% | 6,348,800 |
| 2020-03-12 | 2020-03-10 | 1.509 | 4,649,160 | +45,174 | 0.06% | 7,014,800 |
| 2020-03-11 | 2020-03-09 | 1.466 | 4,603,986 | +82,819 | 0.06% | 6,750,960 |
| 2020-03-10 | 2020-03-06 | 1.647 | 4,521,167 | +48,938 | 0.06% | 7,446,200 |
| 2020-03-09 | 2020-03-05 | 1.732 | 4,472,229 | +3,765 | 0.06% | 7,745,761 |
| 2020-03-06 | 2020-03-04 | 1.689 | 4,468,464 | +45,174 | 0.06% | 7,549,320 |
| 2020-03-05 | 2020-03-03 | 1.732 | 4,423,290 | -11,294 | 0.06% | 7,661,000 |
| 2020-03-04 | 2020-03-02 | 1.658 | 4,434,584 | +188,226 | 0.06% | 7,350,721 |
| 2020-03-03 | 2020-02-28 | 1.689 | 4,246,358 | +15,058 | 0.06% | 7,174,079 |
| 2020-03-02 | 2020-02-27 | 1.753 | 4,231,300 | +37,645 | 0.06% | 7,418,399 |
| 2020-02-28 | 2020-02-26 | 1.774 | 4,193,655 | +30,116 | 0.06% | 7,441,519 |
| 2020-02-27 | 2020-02-25 | 1.806 | 4,163,539 | +165,638 | 0.05% | 7,520,799 |
| 2020-02-26 | 2020-02-24 | 1.806 | 3,997,901 | +143,051 | 0.05% | 7,221,599 |
| 2020-02-21 | 2020-02-19 | 1.891 | 3,854,850 | +11,293 | 0.05% | 7,290,880 |
| 2020-02-20 | 2020-02-18 | 1.913 | 3,843,557 | +30,116 | 0.05% | 7,351,201 |
| 2020-02-13 | 2020-02-11 | 2.008 | 3,813,441 | +30,116 | 0.05% | 7,658,281 |
| 2020-02-10 | 2020-02-06 | 1.955 | 3,783,325 | -199,518 | 0.05% | 7,396,801 |
| 2020-02-07 | 2020-02-05 | 1.881 | 3,982,843 | +11,293 | 0.05% | 7,490,639 |
| 2020-02-06 | 2020-02-04 | 1.923 | 3,971,550 | +312,454 | 0.05% | 7,638,200 |
| 2020-02-03 | 2020-01-30 | 1.849 | 3,659,096 | +48,938 | 0.05% | 6,765,120 |
| 2020-01-30 | 2020-01-24 | 1.998 | 3,610,158 | +199,519 | 0.05% | 7,211,681 |
| 2020-01-23 | 2020-01-21 | 2.051 | 3,410,639 | +37,645 | 0.04% | 6,994,320 |
| 2020-01-22 | 2020-01-20 | 2.189 | 3,372,994 | -11,293 | 0.04% | 7,383,040 |
| 2020-01-20 | 2020-01-16 | 2.221 | 3,384,287 | +48,938 | 0.04% | 7,515,639 |
| 2020-01-16 | 2020-01-14 | 2.242 | 3,335,349 | +75,290 | 0.04% | 7,477,840 |
| 2020-01-14 | 2020-01-10 | 2.210 | 3,260,059 | +79,055 | 0.04% | 7,205,120 |
| 2020-01-10 | 2020-01-08 | 2.199 | 3,181,004 | -3,765 | 0.04% | 6,996,599 |
| 2020-01-09 | 2020-01-07 | 2.284 | 3,184,769 | +30,116 | 0.04% | 7,275,600 |
| 2020-01-07 | 2020-01-03 | 2.412 | 3,154,653 | -33,880 | 0.04% | 7,609,040 |
| 2020-01-06 | 2020-01-02 | 2.582 | 3,188,533 | -11,294 | 0.04% | 8,232,839 |
| 2020-01-03 | 2019-12-31 | 2.486 | 3,199,827 | -82,819 | 0.04% | 7,956,000 |
| 2019-12-20 | 2019-12-18 | 2.327 | 3,282,646 | -7,529 | 0.04% | 7,638,720 |
| 2019-12-19 | 2019-12-17 | 2.253 | 3,290,175 | +15,058 | 0.04% | 7,411,520 |
| 2019-12-18 | 2019-12-16 | 2.242 | 3,275,117 | +15,058 | 0.04% | 7,342,800 |
| 2019-12-17 | 2019-12-13 | 2.284 | 3,260,059 | +188,225 | 0.04% | 7,447,600 |
| 2019-12-16 | 2019-12-12 | 2.189 | 3,071,834 | -26,351 | 0.04% | 6,723,841 |
| 2019-12-12 | 2019-12-10 | 1.998 | 3,098,185 | +30,116 | 0.04% | 6,188,959 |
| 2019-12-02 | 2019-11-28 | 1.891 | 3,068,069 | -94,113 | 0.04% | 5,802,800 |
| 2019-11-27 | 2019-11-25 | 1.806 | 3,162,182 | +94,113 | 0.04% | 5,712,000 |
| 2019-11-26 | 2019-11-22 | 1.679 | 3,068,069 | +7,529 | 0.04% | 5,150,800 |
| 2019-11-22 | 2019-11-20 | 1.828 | 3,060,540 | +11,293 | 0.04% | 5,593,440 |
| 2019-11-14 | 2019-11-12 | 1.838 | 3,049,247 | -207,047 | 0.04% | 5,605,200 |
| 2019-11-07 | 2019-11-05 | 1.998 | 3,256,294 | -37,645 | 0.04% | 6,504,799 |
| 2019-11-06 | 2019-11-04 | 1.944 | 3,293,939 | +169,402 | 0.04% | 6,404,999 |
| 2019-11-05 | 2019-11-01 | 1.828 | 3,124,537 | -112,935 | 0.04% | 5,710,400 |
| 2019-11-01 | 2019-10-30 | 1.764 | 3,237,472 | -112,935 | 0.04% | 5,710,400 |
| 2019-10-30 | 2019-10-28 | 1.753 | 3,350,407 | -94,112 | 0.04% | 5,874,000 |
| 2019-10-29 | 2019-10-25 | 1.753 | 3,444,519 | +225,870 | 0.05% | 6,038,999 |
| 2019-10-28 | 2019-10-24 | 1.732 | 3,218,649 | +94,112 | 0.04% | 5,574,599 |
| 2019-10-23 | 2019-10-21 | 1.594 | 3,124,537 | +18,823 | 0.04% | 4,980,000 |
| 2019-10-22 | 2019-10-18 | 1.668 | 3,105,714 | +18,822 | 0.04% | 5,181,000 |
| 2019-10-14 | 2019-10-10 | 1.796 | 3,086,892 | +30,116 | 0.04% | 5,543,200 |
| 2019-09-17 | 2019-09-13 | 2.210 | 3,056,776 | -18,822 | 0.04% | 6,755,841 |
| 2019-09-11 | 2019-09-09 | 1.976 | 3,075,598 | +30,116 | 0.04% | 6,078,479 |
| 2019-09-10 | 2019-09-06 | 2.072 | 3,045,482 | +7,529 | 0.04% | 6,310,199 |
| 2019-09-03 | 2019-08-30 | 1.721 | 3,037,953 | +941,125 | 0.04% | 5,229,360 |
| 2019-08-28 | 2019-08-26 | 1.626 | 2,096,828 | +94,113 | 0.03% | 3,408,840 |
| 2019-08-26 | 2019-08-22 | 1.764 | 2,002,715 | +7,529 | 0.03% | 3,532,480 |
| 2019-08-23 | 2019-08-21 | 1.870 | 1,995,186 | -7,529 | 0.03% | 3,731,200 |
| 2019-08-22 | 2019-08-20 | 1.881 | 2,002,715 | -82,819 | 0.03% | 3,766,560 |
| 2019-08-21 | 2019-08-19 | 1.987 | 2,085,534 | +75,290 | 0.03% | 4,143,920 |
| 2019-08-20 | 2019-08-16 | 1.891 | 2,010,244 | +94,112 | 0.03% | 3,802,080 |
| 2019-08-13 | 2019-08-09 | 2.136 | 1,916,132 | -75,290 | 0.03% | 4,092,361 |
| 2019-08-12 | 2019-08-08 | 2.189 | 1,991,422 | +75,290 | 0.03% | 4,358,961 |
| 2019-08-08 | 2019-08-06 | 2.125 | 1,916,132 | +56,468 | 0.03% | 4,072,001 |
| 2019-07-26 | 2019-07-24 | 2.710 | 1,859,664 | +94,112 | 0.02% | 5,038,800 |
| 2019-07-10 | 2019-07-08 | 2.773 | 1,765,552 | +11,294 | 0.02% | 4,896,361 |
| 2019-07-02 | 2019-06-27 | 2.975 | 1,754,258 | +18,823 | 0.02% | 5,219,200 |
| 2019-06-26 | 2019-06-24 | 2.933 | 1,735,435 | +7,529 | 0.02% | 5,089,439 |
| 2019-06-21 | 2019-06-19 | 2.922 | 1,727,906 | -33,881 | 0.02% | 5,048,999 |
| 2019-06-14 | 2019-06-12 | 2.741 | 1,761,787 | +15,058 | 0.02% | 4,829,760 |
| 2019-06-13 | 2019-06-11 | 2.911 | 1,746,729 | -229,635 | 0.02% | 5,085,440 |
| 2019-06-11 | 2019-06-06 | 2.582 | 1,976,364 | -18,822 | 0.03% | 5,103,001 |
| 2019-06-10 | 2019-06-05 | 2.603 | 1,995,186 | -75,290 | 0.03% | 5,194,000 |
| 2019-06-06 | 2019-06-04 | 2.476 | 2,070,476 | +97,877 | 0.03% | 5,126,000 |
| 2019-05-31 | 2019-05-29 | 2.486 | 1,972,599 | +188,225 | 0.03% | 4,904,640 |
| 2019-05-23 | 2019-05-21 | 2.805 | 1,784,374 | +67,761 | 0.02% | 5,005,440 |
| 2019-05-17 | 2019-05-15 | 3.018 | 1,716,613 | +37,645 | 0.02% | 5,180,160 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,678,968 | +3,765 | 0.02% | 4,923,840 |
| 2019-05-10 | 2019-05-08 | 3.305 | 1,675,203 | -30,116 | 0.02% | 5,535,798 |
| 2019-05-09 | 2019-05-07 | 3.453 | 1,705,319 | -82,820 | 0.02% | 5,888,998 |
| 2019-05-08 | 2019-05-06 | 3.273 | 1,788,139 | +37,645 | 0.02% | 5,852,002 |
| 2019-05-03 | 2019-04-30 | 3.602 | 1,750,494 | +941,126 | 0.02% | 6,305,402 |
| 2019-04-30 | 2019-04-26 | 3.602 | 809,368 | +11,294 | 0.01% | 2,915,400 |
| 2019-04-29 | 2019-04-25 | 3.655 | 798,074 | +11,293 | 0.01% | 2,917,118 |
| 2019-04-26 | 2019-04-24 | 3.772 | 786,781 | +18,823 | 0.01% | 2,967,800 |
| 2019-04-23 | 2019-04-17 | 4.197 | 767,958 | -3,765 | 0.01% | 3,223,198 |
| 2019-04-18 | 2019-04-16 | 4.016 | 771,723 | -18,822 | 0.01% | 3,099,600 |
| 2019-04-17 | 2019-04-15 | 3.921 | 790,545 | -26,352 | 0.01% | 3,099,598 |
| 2019-04-12 | 2019-04-10 | 3.985 | 816,897 | -11,293 | 0.01% | 3,255,000 |
| 2019-04-11 | 2019-04-09 | 3.985 | 828,190 | -48,939 | 0.01% | 3,299,998 |
| 2019-04-10 | 2019-04-08 | 3.931 | 877,129 | -18,823 | 0.01% | 3,448,400 |
| 2019-04-09 | 2019-04-04 | 3.836 | 895,952 | -282,337 | 0.01% | 3,436,722 |
| 2019-04-08 | 2019-04-03 | 3.783 | 1,178,289 | +7,529 | 0.02% | 4,457,119 |
| 2019-04-01 | 2019-03-28 | 3.336 | 1,170,760 | +301,160 | 0.02% | 3,906,159 |
| 2019-03-27 | 2019-03-25 | 3.496 | 869,600 | +56,468 | 0.01% | 3,039,960 |
| 2019-03-25 | 2019-03-21 | 3.846 | 813,132 | +11,293 | 0.01% | 3,127,678 |
| 2019-03-20 | 2019-03-18 | 3.464 | 801,839 | +7,529 | 0.01% | 2,777,520 |
| 2019-03-15 | 2019-03-13 | 3.453 | 794,310 | +11,294 | 0.01% | 2,743,000 |
| 2019-03-13 | 2019-03-11 | 3.496 | 783,016 | -26,352 | 0.01% | 2,737,278 |
| 2019-03-12 | 2019-03-08 | 3.506 | 809,368 | +11,294 | 0.01% | 2,838,000 |
| 2019-03-11 | 2019-03-07 | 3.804 | 798,074 | +26,351 | 0.01% | 3,035,838 |
| 2019-03-07 | 2019-03-05 | 3.942 | 771,723 | +56,468 | 0.01% | 3,042,200 |
| 2019-02-25 | 2019-02-21 | 4.048 | 715,255 | +3,764 | 0.01% | 2,895,598 |
| 2019-02-22 | 2019-02-20 | 3.878 | 711,491 | -26,351 | 0.01% | 2,759,400 |
| 2019-02-21 | 2019-02-19 | 3.528 | 737,842 | -37,645 | 0.01% | 2,602,879 |
| 2019-02-20 | 2019-02-18 | 3.496 | 775,487 | +82,819 | 0.01% | 2,710,958 |
| 2019-02-19 | 2019-02-15 | 3.294 | 692,668 | +41,409 | 0.01% | 2,281,599 |
| 2019-02-18 | 2019-02-14 | 3.538 | 651,259 | -22,587 | 0.01% | 2,304,360 |
| 2019-02-14 | 2019-02-12 | 3.294 | 673,846 | -11,293 | 0.01% | 2,219,600 |
| 2019-02-11 | 2019-02-04 | 3.166 | 685,139 | -18,823 | 0.01% | 2,169,439 |
| 2019-02-08 | 2019-01-31 | 3.039 | 703,962 | -75,290 | 0.01% | 2,139,280 |
| 2019-02-01 | 2019-01-30 | 2.816 | 779,252 | +56,468 | 0.01% | 2,194,200 |
| 2019-01-31 | 2019-01-29 | 2.795 | 722,784 | +11,293 | 0.01% | 2,019,839 |
| 2019-01-29 | 2019-01-25 | 2.880 | 711,491 | -3,764 | 0.01% | 2,048,760 |
| 2019-01-25 | 2019-01-23 | 2.901 | 715,255 | -11,294 | 0.01% | 2,074,799 |
| 2019-01-24 | 2019-01-22 | 2.805 | 726,549 | +67,761 | 0.01% | 2,038,080 |
| 2019-01-23 | 2019-01-21 | 2.975 | 658,788 | +37,645 | 0.01% | 1,960,000 |
| 2019-01-10 | 2019-01-08 | 3.475 | 621,143 | -18,822 | 0.01% | 2,158,200 |
| 2019-01-04 | 2019-01-02 | 3.432 | 639,965 | +18,822 | 0.01% | 2,196,399 |
| 2019-01-02 | 2018-12-27 | 3.432 | 621,143 | +11,294 | 0.01% | 2,131,800 |
| 2018-12-28 | 2018-12-24 | 3.421 | 609,849 | +11,293 | 0.01% | 2,086,559 |
| 2018-12-11 | 2018-12-07 | 3.868 | 598,556 | -45,174 | 0.01% | 2,315,041 |
| 2018-12-05 | 2018-12-03 | 4.261 | 643,730 | -11,293 | 0.01% | 2,742,841 |
| 2018-12-04 | 2018-11-30 | 4.123 | 655,023 | -37,645 | 0.01% | 2,700,478 |
| 2018-11-20 | 2018-11-16 | 3.878 | 692,668 | -11,294 | 0.01% | 2,686,398 |
| 2018-11-13 | 2018-11-09 | 3.645 | 703,962 | -11,293 | 0.01% | 2,565,640 |
| 2018-11-09 | 2018-11-07 | 3.655 | 715,255 | +82,819 | 0.01% | 2,614,398 |
| 2018-11-06 | 2018-11-02 | 3.761 | 632,436 | -11,294 | 0.01% | 2,378,879 |
| 2018-10-29 | 2018-10-25 | 3.326 | 643,730 | +11,294 | 0.01% | 2,140,920 |
| 2018-10-23 | 2018-10-19 | 3.506 | 632,436 | +11,293 | 0.01% | 2,217,599 |
| 2018-10-10 | 2018-10-08 | 3.560 | 621,143 | +11,294 | 0.01% | 2,211,001 |
| 2018-10-09 | 2018-10-05 | 3.857 | 609,849 | +11,293 | 0.01% | 2,352,239 |
| 2018-09-26 | 2018-09-21 | 4.293 | 598,556 | -7,529 | 0.01% | 2,569,441 |
| 2018-09-17 | 2018-09-13 | 4.091 | 606,085 | +3,765 | 0.01% | 2,479,401 |
| 2018-09-12 | 2018-09-10 | 3.783 | 602,320 | +7,529 | 0.01% | 2,278,399 |
| 2018-09-03 | 2018-08-30 | 4.325 | 594,791 | -11,294 | 0.01% | 2,572,239 |
| 2018-08-30 | 2018-08-28 | 4.463 | 606,085 | -11,293 | 0.01% | 2,704,801 |
| 2018-08-29 | 2018-08-27 | 4.399 | 617,378 | +11,293 | 0.01% | 2,715,838 |
| 2018-08-06 | 2018-08-02 | 4.760 | 606,085 | -11,293 | 0.01% | 2,885,121 |
| 2018-08-03 | 2018-08-01 | 5.068 | 617,378 | +18,822 | 0.01% | 3,129,118 |
| 2018-07-31 | 2018-07-27 | 5.175 | 598,556 | +11,294 | 0.01% | 3,097,321 |
| 2018-07-26 | 2018-07-24 | 5.313 | 587,262 | -7,529 | 0.01% | 3,119,998 |
| 2018-07-23 | 2018-07-19 | 4.707 | 594,791 | +11,293 | 0.01% | 2,799,758 |
| 2018-07-20 | 2018-07-18 | 5.100 | 583,498 | +22,587 | 0.01% | 2,976,001 |
| 2018-07-17 | 2018-07-13 | 5.610 | 560,911 | -22,587 | 0.01% | 3,146,881 |
| 2018-07-09 | 2018-07-05 | 5.132 | 583,498 | +22,587 | 0.01% | 2,994,601 |
| 2018-06-25 | 2018-06-21 | 6.195 | 560,911 | +11,294 | 0.01% | 3,474,681 |
| 2018-06-21 | 2018-06-19 | 6.407 | 549,617 | +7,529 | 0.01% | 3,521,518 |
| 2018-06-12 | 2018-06-08 | 6.853 | 542,088 | -15,058 | 0.01% | 3,715,198 |
| 2018-06-11 | 2018-06-07 | 6.853 | 557,146 | -5,647 | 0.01% | 3,818,398 |
| 2018-06-07 | 2018-06-05 | 6.790 | 562,793 | -18,823 | 0.01% | 3,821,220 |
| 2018-06-04 | 2018-05-31 | 6.057 | 581,616 | +18,823 | 0.01% | 3,522,603 |
| 2018-05-30 | 2018-05-28 | 6.630 | 562,793 | -15,058 | 0.01% | 3,731,520 |
| 2018-05-29 | 2018-05-25 | 6.567 | 577,851 | -7,529 | 0.01% | 3,794,519 |
| 2018-05-28 | 2018-05-24 | 6.269 | 585,380 | +15,058 | 0.01% | 3,669,799 |
| 2018-05-21 | 2018-05-17 | 6.428 | 570,322 | -11,294 | 0.01% | 3,666,299 |
| 2018-05-18 | 2018-05-16 | 6.205 | 581,616 | +11,294 | 0.01% | 3,609,123 |
| 2018-05-15 | 2018-05-11 | 6.556 | 570,322 | -26,352 | 0.01% | 3,739,019 |
| 2018-05-09 | 2018-05-07 | 6.482 | 596,674 | -485,620 | 0.01% | 3,867,403 |
| 2018-05-02 | 2018-04-27 | 6.205 | 1,082,294 | -188,225 | 0.01% | 6,715,998 |
| 2018-04-30 | 2018-04-26 | 6.088 | 1,270,519 | +45,174 | 0.02% | 7,735,497 |
| 2018-04-27 | 2018-04-25 | 6.237 | 1,225,345 | -48,939 | 0.02% | 7,642,737 |
| 2018-04-26 | 2018-04-24 | 6.152 | 1,274,284 | +7,529 | 0.02% | 7,839,660 |
| 2018-04-24 | 2018-04-20 | 5.812 | 1,266,755 | -3,764 | 0.02% | 7,362,620 |
| 2018-04-23 | 2018-04-19 | 5.993 | 1,270,519 | -37,646 | 0.02% | 7,613,997 |
| 2018-04-04 | 2018-03-29 | 5.090 | 1,308,165 | -188,225 | 0.02% | 6,658,103 |
| 2018-03-26 | 2018-03-22 | 5.281 | 1,496,390 | +11,294 | 0.02% | 7,902,302 |
| 2018-03-23 | 2018-03-21 | 5.164 | 1,485,096 | +489,385 | 0.02% | 7,669,079 |
| 2018-03-22 | 2018-03-20 | 5.143 | 995,711 | +3,765 | 0.01% | 5,120,721 |
| 2018-03-16 | 2018-03-14 | 5.844 | 991,946 | +3,764 | 0.01% | 5,796,998 |
| 2018-03-13 | 2018-03-09 | 5.632 | 988,182 | -3,764 | 0.01% | 5,565,001 |
| 2018-03-01 | 2018-02-27 | 6.003 | 991,946 | +3,764 | 0.01% | 5,955,098 |
| 2018-02-28 | 2018-02-26 | 6.439 | 988,182 | -3,764 | 0.01% | 6,363,001 |
| 2018-02-22 | 2018-02-20 | 6.057 | 991,946 | +15,058 | 0.01% | 6,007,798 |
| 2018-02-20 | 2018-02-13 | 5.632 | 976,888 | +3,764 | 0.01% | 5,501,398 |
| 2018-02-13 | 2018-02-09 | 5.047 | 973,124 | +3,765 | 0.01% | 4,911,501 |
| 2018-02-12 | 2018-02-08 | 5.153 | 969,359 | +3,764 | 0.01% | 4,995,498 |
| 2018-02-09 | 2018-02-07 | 5.610 | 965,595 | +3,765 | 0.01% | 5,417,281 |
| 2018-02-08 | 2018-02-06 | 5.865 | 961,830 | +3,764 | 0.01% | 5,641,438 |
| 2018-02-07 | 2018-02-05 | 6.630 | 958,066 | +15,058 | 0.01% | 6,352,321 |
| 2018-02-06 | 2018-02-02 | 6.567 | 943,008 | -3,764 | 0.01% | 6,192,361 |
| 2018-02-05 | 2018-02-01 | 6.003 | 946,772 | -1,883 | 0.01% | 5,683,898 |
| 2018-02-02 | 2018-01-31 | 6.110 | 948,655 | -380,214 | 0.01% | 5,796,003 |
| 2018-01-29 | 2018-01-25 | 5.525 | 1,328,869 | -86,584 | 0.02% | 7,342,399 |
| 2018-01-23 | 2018-01-19 | 4.994 | 1,415,453 | -28,323 | 0.02% | 7,068,801 |
| 2018-01-16 | 2018-01-12 | 4.909 | 1,443,776 | -11,293 | 0.02% | 7,087,519 |
| 2018-01-11 | 2018-01-09 | 4.707 | 1,455,069 | -18,823 | 0.02% | 6,849,199 |
| 2018-01-10 | 2018-01-08 | 4.771 | 1,473,892 | -3,765 | 0.02% | 7,031,767 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,477,657 | -3,764 | 0.02% | 6,641,504 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,481,421 | -45,174 | 0.02% | 6,249,157 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,526,595 | -56,468 | 0.02% | 6,520,822 |
| 2017-11-24 | 2017-11-22 | 3.751 | 1,583,063 | -65,878 | 0.02% | 5,937,797 |
| 2017-11-14 | 2017-11-10 | 4.080 | 1,648,941 | -11,294 | 0.02% | 6,728,043 |
| 2017-11-09 | 2017-11-07 | 3.889 | 1,660,235 | -188 | 0.02% | 6,456,588 |
| 2017-11-01 | 2017-10-30 | 3.868 | 1,660,423 | +18,822 | 0.02% | 6,422,033 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,641,601 | +188,226 | 0.02% | 6,558,551 |
| 2017-10-25 | 2017-10-23 | 3.931 | 1,453,375 | +188,225 | 0.02% | 5,713,890 |
| 2017-10-23 | 2017-10-19 | 3.772 | 1,265,150 | -18,823 | 0.02% | 4,772,246 |
| 2017-10-19 | 2017-10-17 | 3.985 | 1,283,973 | +18,823 | 0.02% | 5,116,107 |
| 2017-10-12 | 2017-10-10 | 3.868 | 1,265,150 | +37,645 | 0.02% | 4,893,232 |
| 2017-10-10 | 2017-10-06 | 4.048 | 1,227,505 | +3,764 | 0.02% | 4,969,363 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,223,741 | +9,411 | 0.02% | 4,707,069 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,214,330 | -26,351 | 0.02% | 5,006,346 |
| 2017-09-19 | 2017-09-15 | 3.857 | 1,240,681 | -75,290 | 0.02% | 4,785,410 |
| 2017-09-18 | 2017-09-14 | 3.931 | 1,315,971 | -45,174 | 0.02% | 5,173,691 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,361,145 | +11,293 | 0.02% | 5,481,457 |
| 2017-09-14 | 2017-09-12 | 4.144 | 1,349,852 | -18,822 | 0.02% | 5,593,752 |
| 2017-09-13 | 2017-09-11 | 4.048 | 1,368,674 | +82,819 | 0.02% | 5,540,863 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,285,855 | +37,645 | 0.02% | 5,451,517 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,248,210 | -3,765 | 0.02% | 5,291,917 |
| 2017-09-06 | 2017-09-04 | 4.250 | 1,251,975 | -11,293 | 0.02% | 5,321,182 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,263,268 | +18,822 | 0.02% | 5,167,835 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,244,446 | -11,293 | 0.02% | 4,985,054 |
| 2017-08-21 | 2017-08-17 | 3.804 | 1,255,739 | -11,294 | 0.02% | 4,776,776 |
| 2017-08-16 | 2017-08-14 | 3.719 | 1,267,033 | +11,294 | 0.02% | 4,712,034 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,255,739 | -7,529 | 0.02% | 5,190,407 |
| 2017-08-10 | 2017-08-08 | 4.048 | 1,263,268 | +11,293 | 0.02% | 5,114,144 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,251,975 | -15,058 | 0.02% | 5,148,243 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,267,033 | +33,881 | 0.02% | 4,900,515 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,233,152 | +11,293 | 0.02% | 4,900,503 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,221,859 | -18,822 | 0.02% | 4,141,562 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,240,681 | -30,116 | 0.02% | 3,823,055 |
| 2017-07-21 | 2017-07-19 | 3.209 | 1,270,797 | +15,058 | 0.02% | 4,077,891 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,255,739 | -18,823 | 0.02% | 3,936,170 |
| 2017-07-04 | 2017-06-30 | 3.060 | 1,274,562 | -11,293 | 0.02% | 3,900,371 |
| 2017-06-09 | 2017-06-07 | 2.795 | 1,285,855 | +30,116 | 0.02% | 3,593,356 |
| 2017-04-19 | 2017-04-13 | 2.858 | 1,255,739 | +11,293 | 0.02% | 3,589,253 |
| 2017-04-13 | 2017-04-11 | 2.826 | 1,244,446 | -404,684 | 0.02% | 3,517,306 |
| 2017-04-06 | 2017-04-03 | 3.092 | 1,649,130 | +18,823 | 0.02% | 5,099,180 |
| 2017-03-29 | 2017-03-27 | 2.954 | 1,630,307 | -282,338 | 0.02% | 4,815,780 |
| 2017-03-27 | 2017-03-23 | 3.145 | 1,912,645 | +11,294 | 0.03% | 6,015,594 |
| 2017-03-22 | 2017-03-20 | 3.251 | 1,901,351 | +233,399 | 0.03% | 6,182,102 |
| 2017-03-21 | 2017-03-17 | 3.368 | 1,667,952 | -48,939 | 0.02% | 5,618,175 |
| 2017-03-20 | 2017-03-16 | 3.453 | 1,716,891 | -141,168 | 0.02% | 5,928,960 |
| 2017-03-15 | 2017-03-13 | 3.283 | 1,858,059 | +45,174 | 0.02% | 6,100,570 |
| 2017-02-27 | 2017-02-23 | 3.655 | 1,812,885 | -11,294 | 0.02% | 6,626,453 |
| 2017-02-24 | 2017-02-22 | 3.666 | 1,824,179 | -30,116 | 0.02% | 6,687,118 |
| 2017-02-15 | 2017-02-13 | 3.400 | 1,854,295 | -48,938 | 0.02% | 6,304,944 |
| 2017-02-13 | 2017-02-09 | 3.145 | 1,903,233 | -18,823 | 0.03% | 5,985,992 |
| 2017-02-10 | 2017-02-08 | 2.933 | 1,922,056 | -45,174 | 0.03% | 5,636,734 |
| 2017-02-03 | 2017-02-01 | 2.837 | 1,967,230 | +37,645 | 0.03% | 5,581,088 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,929,585 | +739,725 | 0.03% | 5,310,264 |
| 2017-01-26 | 2017-01-24 | 2.571 | 1,189,860 | +45,174 | 0.02% | 3,059,593 |
| 2017-01-19 | 2017-01-17 | 2.359 | 1,144,686 | -470,563 | 0.02% | 2,700,174 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,615,249 | +335,130 | 0.02% | 3,913,152 |
| 2016-12-09 | 2016-12-07 | 2.508 | 1,280,119 | -52,703 | 0.03% | 3,210,072 |
| 2016-12-06 | 2016-12-02 | 2.274 | 1,332,822 | +22,587 | 0.03% | 3,030,668 |
| 2016-12-05 | 2016-12-01 | 2.370 | 1,310,235 | +22,587 | 0.03% | 3,104,606 |
| 2016-11-18 | 2016-11-16 | 2.348 | 1,287,648 | -188,225 | 0.03% | 3,023,722 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,475,873 | +88,714 | 0.03% | 3,103,395 |
| 2016-08-12 | 2016-08-10 | 2.148 | 1,387,159 | -17,691 | 0.03% | 2,979,579 |
| 2016-07-15 | 2016-07-13 | 2.261 | 1,404,850 | +17,691 | 0.03% | 3,176,399 |
| 2016-01-29 | 2016-01-27 | 1.583 | 1,387,159 | -3,539 | 0.03% | 2,195,479 |
| 2016-01-26 | 2016-01-22 | 1.571 | 1,390,698 | -3,538 | 0.03% | 2,185,359 |
| 2015-12-07 | 2015-12-03 | 1.854 | 1,394,236 | -17,691 | 0.03% | 2,584,968 |
| 2015-11-19 | 2015-11-17 | 1.809 | 1,411,927 | -106,147 | 0.03% | 2,553,920 |
| 2015-11-18 | 2015-11-16 | 1.798 | 1,518,074 | +35,383 | 0.03% | 2,728,759 |
| 2015-11-17 | 2015-11-13 | 1.820 | 1,482,691 | +70,764 | 0.03% | 2,698,681 |
| 2015-11-16 | 2015-11-12 | 1.831 | 1,411,927 | +3,538 | 0.03% | 2,585,844 |
| 2015-10-09 | 2015-10-07 | 1.854 | 1,408,389 | -3,538 | 0.03% | 2,611,209 |
| 2015-10-02 | 2015-09-29 | 1.628 | 1,411,927 | +3,538 | 0.03% | 2,298,528 |
| 2015-09-11 | 2015-09-09 | 1.922 | 1,408,389 | +3,539 | 0.03% | 2,706,741 |
| 2015-07-14 | 2015-07-10 | 2.510 | 1,404,850 | -14,153 | 0.03% | 3,525,803 |
| 2015-07-13 | 2015-07-09 | 2.272 | 1,419,003 | +14,153 | 0.03% | 3,224,441 |
| 2015-06-29 | 2015-06-25 | 3.245 | 1,404,850 | -10,615 | 0.03% | 4,558,132 |
| 2015-06-18 | 2015-06-16 | 3.177 | 1,415,465 | +10,615 | 0.03% | 4,496,562 |
| 2015-06-02 | 2015-05-29 | 3.471 | 1,404,850 | +10,614 | 0.03% | 4,875,772 |
| 2015-05-28 | 2015-05-26 | 3.753 | 1,394,236 | -1,096,848 | 0.03% | 5,232,985 |
| 2015-05-26 | 2015-05-21 | 3.550 | 2,491,084 | +10,614 | 0.05% | 8,842,867 |
| 2015-05-08 | 2015-05-06 | 3.606 | 2,480,470 | +10,615 | 0.05% | 8,945,400 |
| 2015-05-07 | 2015-05-05 | 3.663 | 2,469,855 | -21,229 | 0.05% | 9,046,728 |
| 2015-05-06 | 2015-05-04 | 3.866 | 2,491,084 | -382,128 | 0.05% | 9,631,403 |
| 2015-05-04 | 2015-04-29 | 3.810 | 2,873,212 | -10,615 | 0.06% | 10,946,434 |
| 2015-04-30 | 2015-04-28 | 3.776 | 2,883,827 | +21,230 | 0.06% | 10,889,069 |
| 2015-04-29 | 2015-04-27 | 3.765 | 2,862,597 | +176,911 | 0.06% | 10,776,545 |
| 2015-04-27 | 2015-04-23 | 3.606 | 2,685,686 | +3,538 | 0.06% | 9,685,477 |
| 2015-04-22 | 2015-04-20 | 3.505 | 2,682,148 | -7,077 | 0.06% | 9,399,820 |
| 2015-04-21 | 2015-04-17 | 3.652 | 2,689,225 | +28,306 | 0.06% | 9,819,848 |
| 2015-04-15 | 2015-04-13 | 3.527 | 2,660,919 | -375,051 | 0.06% | 9,385,585 |
| 2015-04-10 | 2015-04-08 | 3.301 | 3,035,970 | -265,367 | 0.06% | 10,022,023 |
| 2015-03-10 | 2015-03-06 | 2.510 | 3,301,337 | -219,369 | 0.07% | 8,285,485 |
| 2014-12-12 | 2014-12-10 | 2.815 | 3,520,706 | +176 | 0.08% | 9,910,697 |
| 2014-11-19 | 2014-11-17 | 3.098 | 3,520,530 | -35,382 | 0.08% | 10,905,202 |
| 2014-11-04 | 2014-10-31 | 2.928 | 3,555,912 | +35,382 | 0.08% | 10,411,801 |
| 2014-09-23 | 2014-09-19 | 3.346 | 3,520,530 | -17,691 | 0.08% | 11,780,802 |
| 2014-09-08 | 2014-09-04 | 3.392 | 3,538,221 | -10,614 | 0.08% | 12,000,001 |
| 2014-08-28 | 2014-08-26 | 3.143 | 3,548,835 | +123,837 | 0.08% | 11,153,359 |
| 2014-08-25 | 2014-08-21 | 3.120 | 3,424,998 | +14,153 | 0.07% | 10,686,721 |
| 2014-08-22 | 2014-08-20 | 3.041 | 3,410,845 | +28,306 | 0.07% | 10,372,641 |
| 2014-07-31 | 2014-07-29 | 3.606 | 3,382,539 | -17,691 | 0.07% | 12,198,560 |
| 2014-07-29 | 2014-07-25 | 3.335 | 3,400,230 | -3,538 | 0.07% | 11,339,800 |
| 2014-07-10 | 2014-07-08 | 2.860 | 3,403,768 | +17,691 | 0.07% | 9,735,439 |
| 2014-07-02 | 2014-06-27 | 2.634 | 3,386,077 | -14,153 | 0.07% | 8,919,240 |
| 2014-06-30 | 2014-06-26 | 2.498 | 3,400,230 | -17,691 | 0.07% | 8,495,240 |
| 2014-06-16 | 2014-06-12 | 2.284 | 3,417,921 | +17,691 | 0.07% | 7,805,280 |
| 2014-06-10 | 2014-06-06 | 2.216 | 3,400,230 | -28,306 | 0.07% | 7,534,240 |
| 2014-05-23 | 2014-05-21 | 2.452 | 3,428,536 | +125,381 | 0.07% | 8,408,332 |
| 2014-05-22 | 2014-05-20 | 2.441 | 3,303,155 | -10,226 | 0.07% | 8,062,080 |
| 2014-05-21 | 2014-05-19 | 2.464 | 3,313,381 | +17,044 | 0.07% | 8,164,799 |
| 2014-05-20 | 2014-05-16 | 2.394 | 3,296,337 | -3,409 | 0.07% | 7,890,719 |
| 2014-05-19 | 2014-05-15 | 2.347 | 3,299,746 | -6,818 | 0.07% | 7,744,000 |
| 2014-05-14 | 2014-05-12 | 2.194 | 3,306,564 | -170,441 | 0.07% | 7,255,601 |
| 2014-05-08 | 2014-05-05 | 2.230 | 3,477,005 | -34,088 | 0.08% | 7,752,000 |
| 2014-05-07 | 2014-05-02 | 2.206 | 3,511,093 | -34,089 | 0.08% | 7,745,599 |
| 2014-04-25 | 2014-04-23 | 2.218 | 3,545,182 | -17,044 | 0.08% | 7,862,401 |
| 2014-04-17 | 2014-04-15 | 2.335 | 3,562,226 | +6,818 | 0.08% | 8,318,200 |
| 2014-04-14 | 2014-04-10 | 1.971 | 3,555,408 | -85,221 | 0.08% | 7,008,960 |
| 2014-04-10 | 2014-04-08 | 2.007 | 3,640,629 | -59 | 0.08% | 7,305,120 |
| 2014-04-07 | 2014-04-03 | 1.960 | 3,640,688 | -37,497 | 0.08% | 7,134,356 |
| 2014-03-21 | 2014-03-19 | 1.772 | 3,678,185 | -6,817 | 0.08% | 6,517,265 |
| 2014-03-14 | 2014-03-12 | 1.572 | 3,685,002 | +34,088 | 0.08% | 5,794,252 |
| 2014-03-12 | 2014-03-10 | 1.479 | 3,650,914 | +30,679 | 0.08% | 5,397,927 |
| 2014-03-03 | 2014-02-27 | 1.561 | 3,620,235 | +17,044 | 0.08% | 5,649,932 |
| 2014-02-24 | 2014-02-20 | 1.748 | 3,603,191 | +27,271 | 0.08% | 6,299,824 |
| 2014-02-21 | 2014-02-19 | 1.807 | 3,575,920 | -10,226 | 0.08% | 6,461,946 |
| 2014-01-21 | 2014-01-17 | 2.100 | 3,586,146 | -27,271 | 0.08% | 7,532,443 |
| 2014-01-20 | 2014-01-16 | 2.053 | 3,613,417 | -27,271 | 0.08% | 7,420,121 |
| 2014-01-13 | 2014-01-09 | 1.924 | 3,640,688 | +3,409 | 0.08% | 7,006,194 |
| 2014-01-02 | 2013-12-27 | 1.948 | 3,637,279 | -10,226 | 0.08% | 7,084,995 |
| 2013-12-30 | 2013-12-24 | 1.948 | 3,647,505 | +27,270 | 0.08% | 7,104,914 |
| 2013-12-17 | 2013-12-13 | 2.077 | 3,620,235 | -3,409 | 0.08% | 7,519,083 |
| 2013-12-02 | 2013-11-28 | 2.159 | 3,623,644 | -3,408 | 0.08% | 7,823,808 |
| 2013-11-27 | 2013-11-25 | 2.183 | 3,627,052 | -27,271 | 0.08% | 7,916,288 |
| 2013-11-26 | 2013-11-22 | 2.183 | 3,654,323 | -122,718 | 0.08% | 7,975,808 |
| 2013-11-25 | 2013-11-21 | 2.065 | 3,777,041 | +17,044 | 0.08% | 7,800,442 |
| 2013-11-21 | 2013-11-19 | 2.030 | 3,759,997 | -40,906 | 0.08% | 7,632,880 |
| 2013-11-14 | 2013-11-12 | 2.053 | 3,800,903 | -269,297 | 0.08% | 7,805,121 |
| 2013-11-13 | 2013-11-11 | 2.042 | 4,070,200 | -88,630 | 0.09% | 8,310,360 |
| 2013-11-12 | 2013-11-08 | 2.042 | 4,158,830 | +34,089 | 0.09% | 8,491,321 |
| 2013-11-08 | 2013-11-06 | 2.089 | 4,124,741 | -10,227 | 0.09% | 8,615,322 |
| 2013-11-07 | 2013-11-05 | 2.042 | 4,134,968 | +17,044 | 0.09% | 8,442,600 |
| 2013-11-06 | 2013-11-04 | 2.042 | 4,117,924 | +255,662 | 0.09% | 8,407,801 |
| 2013-10-28 | 2013-10-24 | 2.077 | 3,862,262 | +3,409 | 0.09% | 8,021,763 |
| 2013-10-18 | 2013-10-16 | 2.007 | 3,858,853 | +23,862 | 0.09% | 7,742,999 |
| 2013-10-09 | 2013-10-07 | 1.983 | 3,834,991 | +17,044 | 0.09% | 7,605,117 |
| 2013-09-19 | 2013-09-17 | 2.100 | 3,817,947 | +17,044 | 0.08% | 8,019,324 |
| 2013-09-17 | 2013-09-13 | 2.159 | 3,800,903 | +17,045 | 0.08% | 8,206,528 |
| 2013-09-16 | 2013-09-12 | 2.206 | 3,783,858 | +85,220 | 0.08% | 8,347,329 |
| 2013-09-12 | 2013-09-10 | 2.230 | 3,698,638 | -105,673 | 0.08% | 8,246,132 |
| 2013-09-09 | 2013-09-05 | 2.171 | 3,804,311 | +88,629 | 0.08% | 8,258,527 |
| 2013-09-06 | 2013-09-04 | 2.100 | 3,715,682 | -17,044 | 0.08% | 7,804,524 |
| 2013-09-04 | 2013-09-02 | 2.077 | 3,732,726 | -17,044 | 0.08% | 7,752,722 |
| 2013-09-02 | 2013-08-29 | 2.100 | 3,749,770 | -10,227 | 0.08% | 7,876,123 |
| 2013-08-29 | 2013-08-27 | 2.159 | 3,759,997 | +27,271 | 0.08% | 8,118,208 |
| 2013-08-26 | 2013-08-22 | 2.194 | 3,732,726 | -238,618 | 0.08% | 8,190,729 |
| 2013-08-19 | 2013-08-15 | 2.323 | 3,971,344 | +368,153 | 0.09% | 9,226,936 |
| 2013-08-13 | 2013-08-09 | 2.265 | 3,603,191 | -20,453 | 0.08% | 8,160,174 |
| 2013-08-08 | 2013-08-06 | 2.159 | 3,623,644 | +17,045 | 0.08% | 7,823,808 |
| 2013-08-05 | 2013-08-01 | 2.206 | 3,606,599 | +6,817 | 0.08% | 7,956,289 |
| 2013-07-30 | 2013-07-26 | 2.323 | 3,599,782 | +13,636 | 0.08% | 8,363,657 |
| 2013-07-17 | 2013-07-15 | 2.230 | 3,586,146 | -17,045 | 0.08% | 7,995,330 |
| 2013-07-15 | 2013-07-11 | 2.194 | 3,603,191 | -68,176 | 0.08% | 7,906,490 |
| 2013-07-10 | 2013-07-08 | 2.171 | 3,671,367 | +3,409 | 0.08% | 7,969,927 |
| 2013-07-09 | 2013-07-05 | 2.230 | 3,667,958 | -47,724 | 0.08% | 8,177,730 |
| 2013-07-08 | 2013-07-04 | 2.218 | 3,715,682 | +153,397 | 0.08% | 8,240,531 |
| 2013-07-05 | 2013-07-03 | 2.159 | 3,562,285 | -64,767 | 0.08% | 7,691,328 |
| 2013-07-04 | 2013-07-02 | 2.276 | 3,627,052 | -51,133 | 0.08% | 8,256,773 |
| 2013-07-03 | 2013-06-28 | 2.382 | 3,678,185 | -916,975 | 0.08% | 8,761,621 |
| 2013-07-02 | 2013-06-27 | 2.347 | 4,595,160 | +51,133 | 0.10% | 10,784,139 |
| 2013-06-27 | 2013-06-25 | 2.347 | 4,544,027 | -40,906 | 0.10% | 10,664,137 |
| 2013-06-26 | 2013-06-24 | 2.370 | 4,584,933 | +34,088 | 0.10% | 10,867,739 |
| 2013-06-25 | 2013-06-21 | 2.546 | 4,550,845 | -153,397 | 0.10% | 11,587,950 |
| 2013-06-18 | 2013-06-14 | 2.206 | 4,704,242 | -10,227 | 0.10% | 10,377,729 |
| 2013-06-17 | 2013-06-13 | 2.218 | 4,714,469 | +3,409 | 0.10% | 10,455,611 |
| 2013-06-14 | 2013-06-11 | 2.335 | 4,711,060 | +187,486 | 0.10% | 11,000,858 |
| 2013-06-13 | 2013-06-10 | 2.429 | 4,523,574 | -10,227 | 0.10% | 10,987,702 |
| 2013-06-07 | 2013-06-05 | 2.476 | 4,533,801 | +13,636 | 0.10% | 11,225,346 |
| 2013-06-05 | 2013-06-03 | 2.535 | 4,520,165 | +34,088 | 0.10% | 11,456,788 |
| 2013-05-30 | 2013-05-28 | 2.664 | 4,486,077 | -20,453 | 0.10% | 11,949,436 |
| 2013-05-24 | 2013-05-22 | 2.828 | 4,506,530 | +10,226 | 0.10% | 12,744,246 |
| 2013-05-16 | 2013-05-14 | 2.863 | 4,496,304 | +17,044 | 0.10% | 12,873,609 |
| 2013-05-15 | 2013-05-13 | 2.957 | 4,479,260 | -13,635 | 0.10% | 13,245,295 |
| 2013-05-13 | 2013-05-09 | 2.898 | 4,492,895 | +13,635 | 0.10% | 13,022,011 |
| 2013-05-10 | 2013-05-08 | 2.816 | 4,479,260 | +54,542 | 0.10% | 12,614,567 |
| 2013-04-23 | 2013-04-19 | 2.887 | 4,424,718 | -10,227 | 0.10% | 12,772,489 |
| 2013-04-08 | 2013-04-03 | 3.051 | 4,434,945 | -85,220 | 0.10% | 13,530,580 |
| 2013-03-15 | 2013-03-13 | 3.661 | 4,520,165 | -34,089 | 0.10% | 16,548,694 |
| 2013-02-20 | 2013-02-18 | 4.166 | 4,554,254 | -3,409 | 0.10% | 18,971,446 |
| 2013-02-05 | 2013-02-01 | 3.861 | 4,557,663 | -34,088 | 0.10% | 17,595,149 |
| 2013-01-30 | 2013-01-28 | 3.696 | 4,591,751 | -81,812 | 0.10% | 16,972,418 |
| 2013-01-22 | 2013-01-18 | 4.001 | 4,673,563 | +882,887 | 0.10% | 18,700,676 |
| 2013-01-18 | 2013-01-16 | 4.072 | 3,790,676 | -340,883 | 0.08% | 15,434,799 |
| 2013-01-16 | 2013-01-14 | 4.154 | 4,131,559 | -10,226 | 0.09% | 17,162,164 |
| 2013-01-15 | 2013-01-11 | 4.107 | 4,141,785 | +17,044 | 0.09% | 17,010,239 |
| 2013-01-14 | 2013-01-10 | 4.201 | 4,124,741 | +112,491 | 0.09% | 17,327,446 |
| 2013-01-11 | 2013-01-09 | 4.107 | 4,012,250 | +204,530 | 0.09% | 16,478,241 |
| 2013-01-09 | 2013-01-07 | 4.201 | 3,807,720 | +306,794 | 0.08% | 15,995,686 |
| 2013-01-08 | 2013-01-04 | 4.248 | 3,500,926 | +10,227 | 0.08% | 14,871,211 |
| 2013-01-07 | 2013-01-03 | 4.084 | 3,490,699 | -10,227 | 0.08% | 14,254,319 |
| 2013-01-03 | 2012-12-31 | 3.767 | 3,500,926 | -95,447 | 0.08% | 13,186,903 |
| 2013-01-02 | 2012-12-27 | 3.802 | 3,596,373 | -34,088 | 0.08% | 13,673,024 |
| 2012-12-27 | 2012-12-20 | 3.814 | 3,630,461 | -10,227 | 0.08% | 13,845,223 |
| 2012-12-20 | 2012-12-18 | 3.661 | 3,640,688 | +10,227 | 0.08% | 13,328,856 |
| 2012-12-04 | 2012-11-30 | 3.544 | 3,630,461 | -17,044 | 0.08% | 12,865,408 |
| 2012-12-03 | 2012-11-29 | 3.532 | 3,647,505 | -17,044 | 0.08% | 12,883,006 |
| 2012-11-29 | 2012-11-27 | 3.544 | 3,664,549 | -10,227 | 0.08% | 12,986,207 |
| 2012-11-26 | 2012-11-22 | 3.544 | 3,674,776 | +27,271 | 0.08% | 13,022,448 |
| 2012-11-20 | 2012-11-16 | 3.485 | 3,647,505 | +10,226 | 0.08% | 12,711,804 |
| 2012-11-15 | 2012-11-13 | 3.450 | 3,637,279 | -3,409 | 0.08% | 12,548,123 |
| 2012-11-07 | 2012-11-05 | 3.673 | 3,640,688 | -6,817 | 0.08% | 13,371,577 |
| 2012-11-06 | 2012-11-02 | 3.720 | 3,647,505 | -13,636 | 0.08% | 13,567,817 |
| 2012-11-05 | 2012-11-01 | 3.673 | 3,661,141 | +13,636 | 0.08% | 13,446,697 |
| 2012-11-02 | 2012-10-31 | 3.614 | 3,647,505 | -17,044 | 0.08% | 13,182,611 |
| 2012-10-31 | 2012-10-29 | 3.602 | 3,664,549 | +6,817 | 0.08% | 13,201,210 |
| 2012-10-30 | 2012-10-26 | 3.614 | 3,657,732 | -17,044 | 0.08% | 13,219,573 |
| 2012-10-29 | 2012-10-25 | 3.685 | 3,674,776 | +10,227 | 0.08% | 13,539,897 |
| 2012-10-26 | 2012-10-24 | 3.755 | 3,664,549 | -85,221 | 0.08% | 13,760,219 |
| 2012-10-25 | 2012-10-22 | 3.743 | 3,749,770 | -10,227 | 0.08% | 14,036,219 |
| 2012-10-24 | 2012-10-19 | 3.708 | 3,759,997 | -6,817 | 0.08% | 13,942,139 |
| 2012-10-22 | 2012-10-18 | 3.614 | 3,766,814 | +37,497 | 0.08% | 13,613,811 |
| 2012-10-19 | 2012-10-17 | 3.438 | 3,729,317 | +6,817 | 0.08% | 12,821,881 |
| 2012-10-16 | 2012-10-12 | 3.450 | 3,722,500 | -6,817 | 0.08% | 12,842,124 |
| 2012-10-12 | 2012-10-10 | 3.426 | 3,729,317 | +85,220 | 0.08% | 12,778,121 |
| 2012-10-09 | 2012-10-05 | 3.602 | 3,644,097 | +3,409 | 0.08% | 13,127,534 |
| 2012-10-05 | 2012-10-03 | 3.520 | 3,640,688 | +6,818 | 0.08% | 12,816,208 |
| 2012-09-27 | 2012-09-25 | 3.520 | 3,633,870 | +6,818 | 0.08% | 12,792,207 |
| 2012-09-25 | 2012-09-21 | 3.649 | 3,627,052 | +17,044 | 0.08% | 13,236,373 |
| 2012-09-21 | 2012-09-19 | 3.814 | 3,610,008 | -10,227 | 0.08% | 13,767,223 |
| 2012-09-20 | 2012-09-18 | 3.790 | 3,620,235 | +44,315 | 0.08% | 13,721,264 |
| 2012-09-19 | 2012-09-17 | 3.861 | 3,575,920 | +10,227 | 0.08% | 13,805,067 |
| 2012-08-21 | 2012-08-17 | 3.731 | 3,565,693 | -6,818 | 0.08% | 13,305,338 |
| 2012-07-31 | 2012-07-27 | 3.438 | 3,572,511 | +6,818 | 0.08% | 12,282,762 |
| 2012-04-25 | 2012-04-23 | 4.553 | 3,565,693 | -34,089 | 0.08% | 16,234,186 |
| 2012-04-18 | 2012-04-16 | 4.600 | 3,599,782 | +34,089 | 0.08% | 16,558,352 |
| 2012-04-16 | 2012-04-12 | 4.506 | 3,565,693 | -17,045 | 0.08% | 16,066,823 |
| 2012-04-13 | 2012-04-11 | 4.377 | 3,582,738 | +17,045 | 0.08% | 15,681,179 |
| 2012-03-21 | 2012-03-19 | 4.682 | 3,565,693 | -30,680 | 0.08% | 16,694,433 |
| 2012-03-16 | 2012-03-14 | 4.799 | 3,596,373 | +64,768 | 0.08% | 17,260,083 |
| 2012-02-22 | 2012-02-20 | 5.034 | 3,531,605 | -170,442 | 0.08% | 17,778,055 |
| 2012-02-17 | 2012-02-15 | 5.104 | 3,702,047 | -132,944 | 0.08% | 18,896,702 |
| 2012-02-13 | 2012-02-09 | 4.928 | 3,834,991 | +37,497 | 0.09% | 18,900,290 |
| 2012-02-09 | 2012-02-07 | 4.482 | 3,797,494 | -30,679 | 0.08% | 17,022,184 |
| 2012-02-08 | 2012-02-06 | 4.541 | 3,828,173 | +30,679 | 0.08% | 17,384,306 |
| 2012-01-13 | 2012-01-11 | 3.908 | 3,797,494 | -54,541 | 0.08% | 14,838,711 |
| 2011-12-29 | 2011-12-23 | 4.001 | 3,852,035 | -20,453 | 0.09% | 15,413,435 |
| 2011-12-28 | 2011-12-22 | 3.896 | 3,872,488 | +20,453 | 0.09% | 15,086,309 |
| 2011-12-13 | 2011-12-09 | 3.802 | 3,852,035 | +153,397 | 0.09% | 14,645,023 |
| 2011-11-24 | 2011-11-22 | 3.872 | 3,698,638 | +102,265 | 0.08% | 14,322,229 |
| 2011-11-14 | 2011-11-10 | 4.107 | 3,596,373 | +10,227 | 0.08% | 14,770,242 |
| 2011-10-31 | 2011-10-27 | 4.600 | 3,586,146 | -6,818 | 0.08% | 16,495,628 |
| 2011-10-27 | 2011-10-25 | 4.048 | 3,592,964 | +3,409 | 0.08% | 14,545,438 |
| 2011-10-26 | 2011-10-24 | 3.954 | 3,589,555 | +3,409 | 0.08% | 14,194,671 |
| 2011-10-18 | 2011-10-14 | 3.931 | 3,586,146 | -3,409 | 0.08% | 14,097,029 |
| 2011-10-13 | 2011-10-11 | 3.649 | 3,589,555 | +3,409 | 0.08% | 13,099,534 |
| 2011-09-27 | 2011-09-23 | 3.509 | 3,586,146 | -6,818 | 0.08% | 12,582,125 |
| 2011-09-14 | 2011-09-09 | 5.046 | 3,592,964 | +170,441 | 0.08% | 18,129,096 |
| 2011-09-05 | 2011-09-01 | 5.562 | 3,422,523 | +3,409 | 0.08% | 19,036,169 |
| 2011-08-26 | 2011-08-24 | 5.046 | 3,419,114 | -68,176 | 0.08% | 17,251,898 |
| 2011-08-23 | 2011-08-19 | 5.269 | 3,487,290 | -17,045 | 0.08% | 18,373,388 |
| 2011-08-22 | 2011-08-18 | 5.597 | 3,504,335 | -3,408 | 0.08% | 19,614,572 |
| 2011-08-17 | 2011-08-15 | 5.550 | 3,507,743 | +3,408 | 0.08% | 19,469,004 |
| 2011-08-15 | 2011-08-11 | 5.339 | 3,504,335 | -44,314 | 0.08% | 18,709,916 |
| 2011-08-12 | 2011-08-10 | 5.433 | 3,548,649 | +13,635 | 0.08% | 19,279,638 |
| 2011-08-08 | 2011-08-04 | 6.149 | 3,535,014 | -51,132 | 0.08% | 21,735,881 |
| 2011-08-05 | 2011-08-03 | 6.114 | 3,586,146 | -34,089 | 0.08% | 21,924,037 |
| 2011-08-01 | 2011-07-28 | 6.266 | 3,620,235 | +85,221 | 0.08% | 22,684,690 |
| 2011-07-27 | 2011-07-25 | 6.254 | 3,535,014 | +13,635 | 0.08% | 22,109,208 |
| 2011-07-26 | 2011-07-22 | 6.301 | 3,521,379 | +170,442 | 0.08% | 22,189,212 |
| 2011-07-20 | 2011-07-18 | 6.442 | 3,350,937 | -3,409 | 0.07% | 21,587,057 |
| 2011-07-19 | 2011-07-15 | 6.442 | 3,354,346 | +3,409 | 0.07% | 21,609,018 |
| 2011-07-15 | 2011-07-13 | 6.419 | 3,350,937 | +3,409 | 0.07% | 21,508,416 |
| 2011-06-16 | 2011-06-14 | 6.735 | 3,347,528 | -170,442 | 0.07% | 22,547,113 |
| 2011-06-13 | 2011-06-09 | 6.747 | 3,517,970 | -6,818 | 0.08% | 23,736,398 |
| 2011-06-09 | 2011-06-07 | 6.865 | 3,524,788 | -6,817 | 0.08% | 24,196,007 |
| 2011-06-07 | 2011-06-02 | 6.876 | 3,531,605 | +3,409 | 0.08% | 24,284,243 |
| 2011-06-03 | 2011-06-01 | 7.052 | 3,528,196 | -81,812 | 0.08% | 24,881,812 |
| 2011-06-02 | 2011-05-31 | 6.876 | 3,610,008 | +74,994 | 0.08% | 24,823,363 |
| 2011-05-31 | 2011-05-27 | 6.501 | 3,535,014 | -54,541 | 0.08% | 22,980,302 |
| 2011-05-30 | 2011-05-26 | 6.454 | 3,589,555 | +13,635 | 0.08% | 23,166,378 |
| 2011-05-27 | 2011-05-25 | 6.207 | 3,575,920 | +3,409 | 0.08% | 22,197,205 |
| 2011-05-25 | 2011-05-23 | 6.430 | 3,572,511 | -3,409 | 0.08% | 22,972,537 |
| 2011-05-24 | 2011-05-20 | 6.454 | 3,575,920 | -13,635 | 0.08% | 23,078,380 |
| 2011-05-23 | 2011-05-19 | 6.383 | 3,589,555 | -6,818 | 0.08% | 22,913,654 |
| 2011-05-20 | 2011-05-18 | 6.559 | 3,596,373 | -10,226 | 0.08% | 23,590,186 |
| 2011-05-17 | 2011-05-13 | 6.184 | 3,606,599 | -255,663 | 0.08% | 22,303,001 |
| 2011-05-12 | 2011-05-09 | 5.703 | 3,862,262 | +3,409 | 0.09% | 22,025,858 |
| 2011-05-11 | 2011-05-06 | 5.832 | 3,858,853 | +10,227 | 0.09% | 22,504,505 |
| 2011-05-06 | 2011-05-04 | 6.020 | 3,848,626 | +432,921 | 0.09% | 23,167,433 |
| 2011-05-05 | 2011-05-03 | 6.090 | 3,415,705 | +6,818 | 0.08% | 20,801,878 |
| 2011-05-04 | 2011-04-29 | 5.984 | 3,408,887 | +6,817 | 0.08% | 20,400,350 |
| 2011-05-03 | 2011-04-28 | 6.172 | 3,402,070 | +27,271 | 0.08% | 20,998,285 |
| 2011-04-29 | 2011-04-27 | 6.266 | 3,374,799 | +54,541 | 0.07% | 21,146,768 |
| 2011-04-28 | 2011-04-26 | 6.090 | 3,320,258 | +51,133 | 0.07% | 20,220,599 |
| 2011-04-27 | 2011-04-21 | 6.700 | 3,269,125 | +242,026 | 0.13% | 21,903,951 |
| 2011-04-26 | 2011-04-20 | 6.501 | 3,027,099 | +6,818 | 0.12% | 19,678,465 |
| 2011-04-21 | 2011-04-19 | 6.911 | 3,020,281 | +85,221 | 0.12% | 20,874,567 |
| 2011-04-20 | 2011-04-18 | 6.911 | 2,935,060 | +3,409 | 0.12% | 20,285,565 |
| 2011-04-19 | 2011-04-15 | 7.310 | 2,931,651 | +1,902,126 | 0.12% | 21,431,627 |
| 2011-04-18 | 2011-04-14 | 7.616 | 1,029,525 | -6,818 | 0.04% | 7,840,368 |
| 2011-04-15 | 2011-04-13 | 7.768 | 1,036,343 | -3,409 | 0.04% | 8,050,379 |
| 2011-04-14 | 2011-04-12 | 7.780 | 1,039,752 | +218,166 | 0.04% | 8,089,061 |
| 2011-04-12 | 2011-04-08 | 7.991 | 821,586 | +51,132 | 0.03% | 6,565,306 |
| 2011-04-11 | 2011-04-07 | 7.885 | 770,454 | +95,447 | 0.03% | 6,075,343 |
| 2011-04-08 | 2011-04-06 | 7.885 | 675,007 | +51,133 | 0.03% | 5,322,705 |
| 2011-04-07 | 2011-04-04 | 7.885 | 623,874 | -6,818 | 0.02% | 4,919,500 |
| 2011-04-01 | 2011-03-30 | 7.158 | 630,692 | +3,409 | 0.02% | 4,514,420 |
| 2011-03-31 | 2011-03-29 | 7.228 | 627,283 | -3,409 | 0.02% | 4,534,183 |
| 2011-03-30 | 2011-03-28 | 6.923 | 630,692 | -6,818 | 0.02% | 4,366,407 |
| 2011-03-29 | 2011-03-25 | 7.346 | 637,510 | -3,409 | 0.03% | 4,682,914 |
| 2011-03-28 | 2011-03-24 | 7.381 | 640,919 | +6,818 | 0.03% | 4,730,517 |
| 2011-03-25 | 2011-03-23 | 7.181 | 634,101 | -10,226 | 0.03% | 4,553,703 |
| 2011-03-24 | 2011-03-22 | 6.712 | 644,327 | -10,227 | 0.03% | 4,324,712 |
| 2011-03-23 | 2011-03-21 | 6.841 | 654,554 | +17,044 | 0.03% | 4,477,843 |
| 2011-03-22 | 2011-03-18 | 6.266 | 637,510 | -17,044 | 0.03% | 3,994,690 |
| 2011-03-15 | 2011-03-11 | 6.301 | 654,554 | -17,044 | 0.03% | 4,124,531 |
| 2011-03-08 | 2011-03-04 | 6.407 | 671,598 | +17,044 | 0.03% | 4,302,857 |
| 2011-02-28 | 2011-02-24 | 5.797 | 654,554 | -173,850 | 0.03% | 3,794,262 |
| 2011-02-17 | 2011-02-15 | 6.149 | 828,404 | +3,409 | 0.03% | 5,093,641 |
| 2011-01-28 | 2011-01-26 | 6.125 | 824,995 | -6,818 | 0.03% | 5,053,318 |
| 2011-01-25 | 2011-01-21 | 6.184 | 831,813 | +3,409 | 0.03% | 5,143,884 |
| 2011-01-19 | 2011-01-17 | 6.219 | 828,404 | -3,409 | 0.03% | 5,151,965 |
| 2011-01-14 | 2011-01-12 | 6.442 | 831,813 | +173,850 | 0.03% | 5,358,619 |
| 2011-01-11 | 2011-01-07 | 6.595 | 657,963 | +6,818 | 0.03% | 4,339,030 |
| 2011-01-10 | 2011-01-06 | 6.571 | 651,145 | +6,818 | 0.03% | 4,278,786 |
| 2011-01-07 | 2011-01-05 | 6.829 | 644,327 | -27,271 | 0.03% | 4,400,319 |
| 2011-01-06 | 2011-01-04 | 6.876 | 671,598 | -27,271 | 0.03% | 4,618,084 |
| 2010-12-23 | 2010-12-21 | 6.454 | 698,869 | -17,044 | 0.04% | 4,510,382 |
| 2010-12-21 | 2010-12-17 | 6.067 | 715,913 | +27,271 | 0.04% | 4,343,158 |
| 2010-12-13 | 2010-12-09 | 6.137 | 688,642 | -10,227 | 0.04% | 4,226,200 |
| 2010-12-09 | 2010-12-07 | 6.383 | 698,869 | +10,227 | 0.04% | 4,461,178 |
| 2010-12-07 | 2010-12-03 | 6.430 | 688,642 | +3,409 | 0.04% | 4,428,217 |
| 2010-12-06 | 2010-12-02 | 6.548 | 685,233 | -10,227 | 0.04% | 4,486,703 |
| 2010-12-02 | 2010-11-30 | 6.595 | 695,460 | -6,817 | 0.04% | 4,586,309 |
| 2010-11-29 | 2010-11-25 | 6.266 | 702,277 | +10,226 | 0.04% | 4,400,525 |
| 2010-11-25 | 2010-11-23 | 6.571 | 692,051 | +17,044 | 0.04% | 4,547,586 |
| 2010-11-23 | 2010-11-19 | 6.865 | 675,007 | -3,409 | 0.04% | 4,633,605 |
| 2010-11-18 | 2010-11-16 | 6.806 | 678,416 | +27,271 | 0.04% | 4,617,202 |
| 2010-11-17 | 2010-11-15 | 6.923 | 651,145 | +30,679 | 0.04% | 4,508,007 |
| 2010-11-16 | 2010-11-12 | 6.900 | 620,466 | -13,635 | 0.04% | 4,281,048 |
| 2010-11-12 | 2010-11-10 | 7.263 | 634,101 | +6,818 | 0.04% | 4,605,788 |
| 2010-11-11 | 2010-11-09 | 7.393 | 627,283 | +3,409 | 0.04% | 4,637,233 |
| 2010-11-09 | 2010-11-05 | 7.299 | 623,874 | -34,089 | 0.04% | 4,553,466 |
| 2010-11-05 | 2010-11-03 | 7.252 | 657,963 | -443,147 | 0.04% | 4,771,389 |
| 2010-11-04 | 2010-11-02 | 7.146 | 1,101,110 | +13,635 | 0.06% | 7,868,697 |
| 2010-11-03 | 2010-11-01 | 7.357 | 1,087,475 | +17,044 | 0.06% | 8,000,952 |
| 2010-10-29 | 2010-10-27 | 6.782 | 1,070,431 | -3,409 | 0.06% | 7,260,079 |
| 2010-10-28 | 2010-10-26 | 6.923 | 1,073,840 | +10,227 | 0.06% | 7,434,409 |
| 2010-10-26 | 2010-10-22 | 6.301 | 1,063,613 | -17,044 | 0.06% | 6,702,129 |
| 2010-10-25 | 2010-10-21 | 6.724 | 1,080,657 | +34,088 | 0.06% | 7,266,032 |
| 2010-10-21 | 2010-10-19 | 6.841 | 1,046,569 | +34,088 | 0.06% | 7,159,641 |
| 2010-10-15 | 2010-10-13 | 7.381 | 1,012,481 | -34,088 | 0.06% | 7,472,955 |
| 2010-10-14 | 2010-10-12 | 7.158 | 1,046,569 | +34,088 | 0.06% | 7,491,220 |
| 2010-10-12 | 2010-10-08 | 8.097 | 1,012,481 | -705,627 | 0.06% | 8,197,677 |
| 2010-09-24 | 2010-09-21 | 5.527 | 1,718,108 | -3,409 | 0.10% | 9,495,683 |
| 2010-09-16 | 2010-09-14 | 4.799 | 1,721,517 | -57,950 | 0.10% | 8,262,081 |
| 2010-09-06 | 2010-09-02 | 4.130 | 1,779,467 | -10,227 | 0.10% | 7,350,002 |
| 2010-09-01 | 2010-08-30 | 3.884 | 1,789,694 | -17,044 | 0.10% | 6,951,229 |
| 2010-08-24 | 2010-08-20 | 3.849 | 1,806,738 | -6,818 | 0.10% | 6,953,827 |
| 2010-08-20 | 2010-08-18 | 3.767 | 1,813,556 | -146,579 | 0.11% | 6,831,103 |
| 2010-08-11 | 2010-08-09 | 3.755 | 1,960,135 | -6,818 | 0.11% | 7,360,220 |
| 2010-07-26 | 2010-07-22 | 3.403 | 1,966,953 | +10,227 | 0.11% | 6,693,401 |
| 2010-06-23 | 2010-06-21 | 3.297 | 1,956,726 | -282,933 | 0.11% | 6,451,953 |
| 2010-05-20 | 2010-05-18 | 3.497 | 2,239,659 | -15,340 | 0.13% | 7,831,645 |
| 2010-05-12 | 2010-05-10 | 3.532 | 2,254,999 | +298,273 | 0.13% | 7,964,668 |
| 2010-04-20 | 2010-04-16 | 3.673 | 1,956,726 | -3,409 | 0.11% | 7,186,695 |
| 2010-04-19 | 2010-04-15 | 3.661 | 1,960,135 | +146,579 | 0.11% | 7,176,214 |
| 2010-04-16 | 2010-04-14 | 3.708 | 1,813,556 | +17,045 | 0.11% | 6,724,700 |
| 2010-04-09 | 2010-04-07 | 3.919 | 1,796,511 | -17,045 | 0.10% | 7,040,949 |
| 2010-03-30 | 2010-03-26 | 3.626 | 1,813,556 | -13,635 | 0.11% | 6,575,735 |
| 2010-03-29 | 2010-03-25 | 3.591 | 1,827,191 | +13,635 | 0.11% | 6,560,851 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,813,556 | -17,044 | 0.11% | 6,575,735 |
| 2010-03-08 | 2010-03-04 | 3.473 | 1,830,600 | -13,635 | 0.11% | 6,358,285 |
| 2010-02-04 | 2010-02-02 | 3.039 | 1,844,235 | -17,044 | 0.11% | 5,604,939 |
| 2010-02-03 | 2010-02-01 | 3.098 | 1,861,279 | +17,044 | 0.11% | 5,765,942 |
| 2010-01-21 | 2010-01-19 | 3.450 | 1,844,235 | +13,635 | 0.11% | 6,362,363 |
| 2010-01-15 | 2010-01-13 | 3.509 | 1,830,600 | +17,044 | 0.11% | 6,422,727 |
| 2010-01-14 | 2010-01-12 | 3.638 | 1,813,556 | -17,044 | 0.11% | 6,597,015 |
| 2010-01-13 | 2010-01-11 | 3.567 | 1,830,600 | +6,818 | 0.11% | 6,530,131 |
| 2010-01-12 | 2010-01-08 | 3.532 | 1,823,782 | +10,226 | 0.11% | 6,441,607 |
| 2010-01-11 | 2010-01-07 | 3.638 | 1,813,556 | -6,817 | 0.11% | 6,597,015 |
| 2010-01-08 | 2010-01-06 | 3.720 | 1,820,373 | -37,497 | 0.11% | 6,771,338 |
| 2010-01-07 | 2010-01-05 | 3.555 | 1,857,870 | +17,044 | 0.11% | 6,605,608 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,840,826 | -6,818 | 0.11% | 6,480,206 |
| 2010-01-05 | 2009-12-31 | 3.145 | 1,847,644 | -6,818 | 0.11% | 5,810,425 |
| 2010-01-04 | 2009-12-29 | 3.168 | 1,854,462 | +6,818 | 0.11% | 5,875,388 |
| 2009-12-30 | 2009-12-28 | 3.168 | 1,847,644 | -34,088 | 0.11% | 5,853,787 |
| 2009-12-29 | 2009-12-24 | 2.957 | 1,881,732 | -10,227 | 0.11% | 5,564,333 |
| 2009-12-28 | 2009-12-22 | 2.722 | 1,891,959 | +17,044 | 0.11% | 5,150,561 |
| 2009-12-22 | 2009-12-18 | 2.875 | 1,874,915 | -6,817 | 0.11% | 5,390,170 |
| 2009-12-17 | 2009-12-15 | 2.969 | 1,881,732 | -10,227 | 0.11% | 5,586,414 |
| 2009-12-11 | 2009-12-09 | 2.804 | 1,891,959 | +1,131,731 | 0.11% | 5,305,966 |
| 2009-11-17 | 2009-11-13 | 2.746 | 760,228 | +10,227 | 0.04% | 2,087,443 |
| 2009-10-22 | 2009-10-20 | 2.535 | 750,001 | -85,221 | 0.04% | 1,900,949 |
| 2009-10-21 | 2009-10-19 | 2.511 | 835,222 | +85,221 | 0.05% | 2,097,348 |
| 2009-10-05 | 2009-09-30 | 2.265 | 750,001 | -187,486 | 0.04% | 1,698,533 |
| 2009-09-23 | 2009-09-21 | 2.417 | 937,487 | -17,044 | 0.05% | 2,266,143 |
| 2009-09-22 | 2009-09-18 | 2.476 | 954,531 | -3,409 | 0.06% | 2,363,346 |
| 2009-09-01 | 2009-08-28 | 2.359 | 957,940 | -6,817 | 0.06% | 2,259,380 |
| 2009-08-12 | 2009-08-10 | 2.898 | 964,757 | +6,817 | 0.06% | 2,796,210 |
| 2009-08-06 | 2009-08-04 | 2.922 | 957,940 | +17,045 | 0.06% | 2,798,933 |
| 2009-08-05 | 2009-08-03 | 2.804 | 940,895 | -85,221 | 0.05% | 2,638,724 |
| 2009-07-29 | 2009-07-27 | 2.664 | 1,026,116 | -10,227 | 0.06% | 2,733,236 |
| 2009-07-24 | 2009-07-22 | 2.499 | 1,036,343 | -27,270 | 0.06% | 2,590,228 |
| 2009-07-21 | 2009-07-17 | 2.476 | 1,063,613 | -13,636 | 0.06% | 2,633,425 |
| 2009-07-16 | 2009-07-14 | 2.347 | 1,077,249 | +187,486 | 0.06% | 2,528,139 |
| 2009-06-30 | 2009-06-26 | 2.370 | 889,763 | -40,906 | 0.05% | 2,109,019 |
| 2009-06-24 | 2009-06-22 | 2.382 | 930,669 | -6,818 | 0.05% | 2,216,900 |
| 2009-06-19 | 2009-06-17 | 2.218 | 937,487 | +221,574 | 0.05% | 2,079,131 |
| 2009-06-18 | 2009-06-16 | 2.265 | 715,913 | +6,818 | 0.04% | 1,621,334 |
| 2009-06-11 | 2009-06-09 | 2.382 | 709,095 | +218,165 | 0.04% | 1,689,100 |
| 2009-06-10 | 2009-06-08 | 2.476 | 490,930 | -17,044 | 0.03% | 1,215,505 |
| 2009-06-04 | 2009-06-02 | 2.511 | 507,974 | +85,220 | 0.03% | 1,275,587 |
| 2009-06-01 | 2009-05-27 | 2.464 | 422,754 | -27,270 | 0.02% | 1,041,746 |
| 2009-05-27 | 2009-05-25 | 2.464 | 450,024 | -317,021 | 0.03% | 1,108,944 |
| 2009-05-26 | 2009-05-22 | 2.335 | 767,045 | -10,227 | 0.04% | 1,791,137 |
| 2009-05-22 | 2009-05-20 | 2.382 | 777,272 | +334,065 | 0.05% | 1,851,501 |
| 2009-05-21 | 2009-05-19 | 2.312 | 443,207 | -1,135,139 | 0.03% | 1,024,537 |
| 2009-05-13 | 2009-05-11 | 2.089 | 1,578,346 | +1,135,139 | 0.09% | 3,296,682 |
| 2009-05-04 | 2009-04-29 | 1.584 | 443,207 | -559,047 | 0.03% | 702,094 |
| 2009-04-30 | 2009-04-28 | 1.525 | 1,002,254 | -3,409 | 0.06% | 1,528,889 |
| 2009-04-29 | 2009-04-27 | 1.549 | 1,005,663 | -357,927 | 0.06% | 1,557,691 |
| 2009-04-22 | 2009-04-20 | 1.772 | 1,363,590 | +17,044 | 0.08% | 2,416,104 |
| 2009-04-01 | 2009-03-30 | 1.502 | 1,346,546 | -681,766 | 0.08% | 2,022,488 |
| 2009-03-24 | 2009-03-20 | 1.467 | 2,028,312 | -40,906 | 0.12% | 2,975,087 |
| 2009-03-20 | 2009-03-18 | 1.408 | 2,069,218 | +477,236 | 0.12% | 2,913,683 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,591,982 | +340,883 | 0.09% | 2,129,599 |
| 2009-03-12 | 2009-03-10 | 1.326 | 1,251,099 | +357,927 | 0.07% | 1,658,918 |
| 2009-03-09 | 2009-03-05 | 1.349 | 893,172 | +170,442 | 0.05% | 1,205,280 |
| 2009-01-14 | 2009-01-12 | 1.314 | 722,730 | -10,227 | 0.04% | 949,837 |
| 2009-01-12 | 2009-01-08 | 1.385 | 732,957 | +23,862 | 0.04% | 1,014,882 |
| 2009-01-09 | 2009-01-07 | 1.467 | 709,095 | -255,662 | 0.04% | 1,040,086 |
| 2008-12-23 | 2008-12-19 | 1.455 | 964,757 | -470,419 | 0.06% | 1,403,765 |
| 2008-12-17 | 2008-12-15 | 1.220 | 1,435,176 | -85,220 | 0.08% | 1,751,432 |
| 2008-10-09 | 2008-10-06 | 1.432 | 1,520,396 | +3,408 | 0.09% | 2,176,564 |
| 2008-09-23 | 2008-09-19 | 1.608 | 1,516,988 | +17,045 | 0.09% | 2,438,695 |
| 2008-09-19 | 2008-09-17 | 1.572 | 1,499,943 | -596,545 | 0.09% | 2,358,492 |
| 2008-08-26 | 2008-08-21 | 1.678 | 2,096,488 | +3,408 | 0.12% | 3,517,898 |
| 2008-08-18 | 2008-08-14 | 1.960 | 2,093,080 | +85,221 | 0.12% | 4,101,636 |
| 2008-07-31 | 2008-07-29 | 2.464 | 2,007,859 | +27,271 | 0.11% | 4,947,745 |
| 2008-07-29 | 2008-07-25 | 2.464 | 1,980,588 | +44,315 | 0.11% | 4,880,544 |
| 2008-07-25 | 2008-07-23 | 2.488 | 1,936,273 | +10,226 | 0.11% | 4,816,785 |
| 2008-07-23 | 2008-07-21 | 2.558 | 1,926,047 | +10,227 | 0.11% | 4,926,951 |
| 2008-07-15 | 2008-07-11 | 3.051 | 1,915,820 | +34,088 | 0.11% | 5,844,978 |
| 2008-06-24 | 2008-06-20 | 3.274 | 1,881,732 | +6,817 | 0.11% | 6,160,512 |
| 2008-06-20 | 2008-06-18 | 3.286 | 1,874,915 | +27,271 | 0.11% | 6,160,195 |
| 2008-06-13 | 2008-06-11 | 3.696 | 1,847,644 | +10,227 | 0.11% | 6,829,418 |
| 2008-06-12 | 2008-06-10 | 3.720 | 1,837,417 | +13,635 | 0.10% | 6,834,737 |
| 2008-05-26 | 2008-05-22 | 4.213 | 1,823,782 | +10,226 | 0.10% | 7,682,847 |
| 2008-05-21 | 2008-05-19 | 4.412 | 1,813,556 | -54,541 | 0.10% | 8,001,541 |
| 2008-05-13 | 2008-05-08 | 4.130 | 1,868,097 | -51,132 | 0.11% | 7,716,084 |
| 2008-05-09 | 2008-05-07 | 3.990 | 1,919,229 | -17,044 | 0.11% | 7,657,033 |
| 2008-05-08 | 2008-05-06 | 3.825 | 1,936,273 | -54,542 | 0.11% | 7,406,943 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,990,815 | +15,457 | 0.11% | 7,392,654 |
| 2008-04-30 | 2008-04-28 | 3.725 | 1,975,358 | +54,118 | 0.11% | 7,358,617 |
| 2008-04-29 | 2008-04-25 | 3.914 | 1,921,240 | -94,706 | 0.11% | 7,520,547 |
| 2008-04-28 | 2008-04-24 | 3.974 | 2,015,946 | +33,823 | 0.12% | 8,010,470 |
| 2008-04-23 | 2008-04-21 | 3.571 | 1,982,123 | +16,912 | 0.11% | 7,079,089 |
| 2008-04-14 | 2008-04-10 | 3.702 | 1,965,211 | +33,824 | 0.11% | 7,274,336 |
| 2008-04-10 | 2008-04-08 | 3.749 | 1,931,387 | +54,117 | 0.11% | 7,240,497 |
| 2008-04-09 | 2008-04-07 | 3.855 | 1,877,270 | +43,971 | 0.11% | 7,237,427 |
| 2008-04-08 | 2008-04-03 | 3.607 | 1,833,299 | +6,765 | 0.11% | 6,612,611 |
| 2008-04-01 | 2008-03-28 | 3.158 | 1,826,534 | -16,912 | 0.10% | 5,767,384 |
| 2008-03-26 | 2008-03-20 | 2.755 | 1,843,446 | +16,912 | 0.11% | 5,079,561 |
| 2008-03-14 | 2008-03-12 | 3.938 | 1,826,534 | +57,500 | 0.10% | 7,193,029 |
| 2008-03-05 | 2008-03-03 | 4.186 | 1,769,034 | +13,530 | 0.10% | 7,405,925 |
| 2008-02-22 | 2008-02-20 | 4.423 | 1,755,504 | +422,795 | 0.10% | 7,764,496 |
| 2008-02-21 | 2008-02-19 | 4.423 | 1,332,709 | +1,058,679 | 0.08% | 5,894,497 |
| 2008-02-12 | 2008-02-06 | 4.033 | 274,030 | +40,589 | 0.02% | 1,105,076 |
| 2008-02-11 | 2008-02-04 | 4.092 | 233,441 | +10,147 | 0.01% | 955,197 |
| 2008-02-05 | 2008-02-01 | 4.186 | 223,294 | -27,059 | 0.01% | 934,803 |
| 2008-01-25 | 2008-01-23 | 3.725 | 250,353 | +30,441 | 0.01% | 932,617 |
| 2008-01-15 | 2008-01-11 | 5.499 | 219,912 | +10,147 | 0.01% | 1,209,321 |
| 2008-01-08 | 2008-01-04 | 5.085 | 209,765 | -6,765 | 0.01% | 1,066,698 |
| 2008-01-03 | 2007-12-31 | 5.038 | 216,530 | +3,383 | 0.01% | 1,090,856 |
| 2007-12-21 | 2007-12-19 | 5.322 | 213,147 | +6,765 | 0.01% | 1,134,310 |
| 2007-12-19 | 2007-12-17 | 5.263 | 206,382 | +6,764 | 0.01% | 1,086,105 |
| 2007-12-17 | 2007-12-13 | 5.677 | 199,618 | +3,383 | 0.01% | 1,133,133 |
| 2007-12-14 | 2007-12-12 | 6.126 | 196,235 | -27,059 | 0.01% | 1,202,115 |
| 2007-12-10 | 2007-12-06 | 6.493 | 223,294 | -23,677 | 0.01% | 1,449,737 |
| 2007-12-05 | 2007-12-03 | 6.303 | 246,971 | +23,677 | 0.01% | 1,556,729 |
| 2007-11-30 | 2007-11-28 | 6.043 | 223,294 | +27,059 | 0.01% | 1,349,391 |
| 2007-11-20 | 2007-11-16 | 6.989 | 196,235 | +6,764 | 0.01% | 1,371,525 |
| 2007-11-19 | 2007-11-15 | 7.131 | 189,471 | +6,765 | 0.01% | 1,351,139 |
| 2007-11-07 | 2007-11-05 | 7.450 | 182,706 | -16,912 | 0.01% | 1,361,235 |
| 2007-11-01 | 2007-10-30 | 7.852 | 199,618 | +6,765 | 0.01% | 1,567,500 |
| 2007-10-29 | 2007-10-25 | 8.314 | 192,853 | +6,765 | 0.01% | 1,603,325 |
| 2007-10-26 | 2007-10-24 | 8.668 | 186,088 | +3,382 | 0.01% | 1,613,103 |
| 2007-10-23 | 2007-10-18 | 8.598 | 182,706 | +10,147 | 0.01% | 1,570,822 |
| 2007-10-22 | 2007-10-17 | 9.094 | 172,559 | -6,765 | 0.01% | 1,569,292 |
| 2007-10-18 | 2007-10-16 | 7.711 | 179,324 | -158,971 | 0.01% | 1,382,693 |
| 2007-10-17 | 2007-10-15 | 7.072 | 338,295 | -145,441 | 0.02% | 2,392,415 |
| 2007-10-09 | 2007-10-05 | 7.072 | 483,736 | -6,765 | 0.03% | 3,420,971 |
| 2007-10-05 | 2007-10-03 | 7.096 | 490,501 | +121,765 | 0.03% | 3,480,415 |
| 2007-10-03 | 2007-09-28 | 7.427 | 368,736 | +179,265 | 0.02% | 2,738,514 |
| 2007-09-27 | 2007-09-24 | 7.042 | 189,471 | -43,970 | 0.01% | 1,334,334 |
| 2007-09-25 | 2007-09-21 | 6.664 | 233,441 | -64,015 | 0.01% | 1,555,573 |
| 2007-09-24 | 2007-09-20 | 5.669 | 297,456 | -33,795 | 0.02% | 1,686,410 |
| 2007-09-21 | 2007-09-19 | 5.433 | 331,251 | -16,898 | 0.02% | 1,799,595 |
| 2007-09-20 | 2007-09-18 | 5.314 | 348,149 | +16,898 | 0.02% | 1,850,190 |
| 2007-09-13 | 2007-09-11 | 5.267 | 331,251 | -27,036 | 0.02% | 1,744,706 |
| 2007-09-11 | 2007-09-07 | 5.113 | 358,287 | +43,933 | 0.02% | 1,831,976 |
| 2007-09-10 | 2007-09-06 | 5.172 | 314,354 | +27,036 | 0.02% | 1,625,943 |
| 2007-09-03 | 2007-08-30 | 5.563 | 287,318 | +6,760 | 0.02% | 1,598,327 |
| 2007-08-31 | 2007-08-29 | 5.622 | 280,558 | -67,591 | 0.02% | 1,577,325 |
| 2007-08-30 | 2007-08-28 | 5.433 | 348,149 | +6,759 | 0.02% | 1,891,397 |
| 2007-08-28 | 2007-08-24 | 5.208 | 341,390 | -67,590 | 0.02% | 1,777,904 |
| 2007-08-27 | 2007-08-23 | 4.995 | 408,980 | -16,898 | 0.02% | 2,042,770 |
| 2007-08-14 | 2007-08-10 | 4.486 | 425,878 | +101,386 | 0.03% | 1,910,422 |
| 2007-08-02 | 2007-07-31 | 5.669 | 324,492 | +6,759 | 0.02% | 1,839,689 |
| 2007-07-09 | 2007-07-05 | 5.859 | 317,733 | +3,379 | 0.02% | 1,861,540 |
| 2007-07-06 | 2007-07-04 | 5.468 | 314,354 | -10,138 | 0.02% | 1,718,961 |
| 2007-07-03 | 2007-06-28 | 4.521 | 324,492 | -10,139 | 0.02% | 1,467,143 |
| 2007-06-29 | 2007-06-27 | 4.391 | 334,631 | -10,138 | 0.02% | 1,469,417 |
| 2007-06-28 | 2007-06-26 | 4.438 | 344,769 | +10,138 | 0.02% | 1,530,257 |
| 2007-06-26 | 2007-06-22 | 4.557 | 334,631 | 0.02% | 1,524,867 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy