History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 3,663,426 | +0 | 0.03% | 26,010,325 |
| 2025-10-13 | 2025-10-09 | 7.540 | 3,663,426 | +0 | 0.03% | 27,622,232 |
| 2025-10-10 | 2025-10-08 | 7.180 | 3,663,426 | +0 | 0.03% | 26,303,399 |
| 2025-10-09 | 2025-10-06 | 7.030 | 3,663,426 | +60,000 | 0.03% | 25,753,885 |
| 2025-10-08 | 2025-10-03 | 7.010 | 3,603,426 | +164,000 | 0.03% | 25,260,016 |
| 2025-10-06 | 2025-10-02 | 6.910 | 3,439,426 | -24,000 | 0.03% | 23,766,434 |
| 2025-10-03 | 2025-09-30 | 6.750 | 3,463,426 | +396,000 | 0.03% | 23,378,126 |
| 2025-10-02 | 2025-09-29 | 6.240 | 3,067,426 | +344,000 | 0.03% | 19,140,738 |
| 2025-09-30 | 2025-09-26 | 6.260 | 2,723,426 | +24,000 | 0.02% | 17,048,647 |
| 2025-09-29 | 2025-09-25 | 6.250 | 2,699,426 | -1,300,000 | 0.02% | 16,871,412 |
| 2025-09-26 | 2025-09-24 | 5.740 | 3,999,426 | +20,000 | 0.03% | 22,956,705 |
| 2025-09-25 | 2025-09-23 | 5.830 | 3,979,426 | -4,000 | 0.03% | 23,200,054 |
| 2025-09-24 | 2025-09-22 | 5.880 | 3,983,426 | -52,000 | 0.03% | 23,422,545 |
| 2025-09-23 | 2025-09-19 | 5.800 | 4,035,426 | -52,000 | 0.03% | 23,405,471 |
| 2025-09-22 | 2025-09-18 | 5.620 | 4,087,426 | -8,000 | 0.03% | 22,971,334 |
| 2025-09-18 | 2025-09-16 | 5.600 | 4,095,426 | +252,000 | 0.03% | 22,934,386 |
| 2025-09-17 | 2025-09-15 | 5.720 | 3,843,426 | +356,000 | 0.03% | 21,984,397 |
| 2025-09-16 | 2025-09-12 | 5.820 | 3,487,426 | -412,800 | 0.03% | 20,296,819 |
| 2025-09-15 | 2025-09-11 | 5.520 | 3,900,226 | -31,200 | 0.03% | 21,529,248 |
| 2025-09-12 | 2025-09-10 | 5.290 | 3,931,426 | +40,000 | 0.03% | 20,797,244 |
| 2025-09-11 | 2025-09-09 | 5.360 | 3,891,426 | -291,247 | 0.03% | 20,858,043 |
| 2025-09-10 | 2025-09-08 | 5.390 | 4,182,673 | +224,000 | 0.03% | 22,544,607 |
| 2025-09-09 | 2025-09-05 | 5.500 | 3,958,673 | -80,000 | 0.03% | 21,772,702 |
| 2025-09-08 | 2025-09-04 | 5.180 | 4,038,673 | +92,000 | 0.03% | 20,920,326 |
| 2025-09-05 | 2025-09-03 | 5.520 | 3,946,673 | -72,000 | 0.03% | 21,785,635 |
| 2025-09-04 | 2025-09-02 | 5.410 | 4,018,673 | +6,377 | 0.03% | 21,741,021 |
| 2025-09-03 | 2025-09-01 | 5.400 | 4,012,296 | +48,000 | 0.03% | 21,666,398 |
| 2025-09-02 | 2025-08-29 | 5.160 | 3,964,296 | -60,000 | 0.03% | 20,455,767 |
| 2025-09-01 | 2025-08-28 | 5.000 | 4,024,296 | -12,000 | 0.03% | 20,121,480 |
| 2025-08-29 | 2025-08-27 | 5.090 | 4,036,296 | -100,000 | 0.03% | 20,544,747 |
| 2025-08-28 | 2025-08-26 | 5.160 | 4,136,296 | -892,800 | 0.03% | 21,343,287 |
| 2025-08-27 | 2025-08-25 | 5.010 | 5,029,096 | +28,793 | 0.04% | 25,195,771 |
| 2025-08-25 | 2025-08-21 | 4.790 | 5,000,303 | +20,000 | 0.04% | 23,951,451 |
| 2025-08-22 | 2025-08-20 | 4.850 | 4,980,303 | +52,000 | 0.04% | 24,154,470 |
| 2025-08-21 | 2025-08-19 | 5.010 | 4,928,303 | +40,000 | 0.04% | 24,690,798 |
| 2025-08-20 | 2025-08-18 | 4.920 | 4,888,303 | +112,000 | 0.04% | 24,050,451 |
| 2025-08-19 | 2025-08-15 | 4.990 | 4,776,303 | -101,622 | 0.04% | 23,833,752 |
| 2025-08-18 | 2025-08-14 | 4.580 | 4,877,925 | +20,000 | 0.04% | 22,340,896 |
| 2025-08-15 | 2025-08-13 | 4.660 | 4,857,925 | -726,415 | 0.04% | 22,637,930 |
| 2025-08-14 | 2025-08-12 | 4.220 | 5,584,340 | -28,000 | 0.05% | 23,565,915 |
| 2025-08-13 | 2025-08-11 | 4.200 | 5,612,340 | -34,400 | 0.05% | 23,571,828 |
| 2025-08-12 | 2025-08-08 | 4.140 | 5,646,740 | -148,000 | 0.05% | 23,377,504 |
| 2025-08-11 | 2025-08-07 | 4.020 | 5,794,740 | -28,000 | 0.05% | 23,294,855 |
| 2025-08-08 | 2025-08-06 | 3.980 | 5,822,740 | -12,000 | 0.05% | 23,174,505 |
| 2025-08-07 | 2025-08-05 | 3.940 | 5,834,740 | -72,000 | 0.05% | 22,988,876 |
| 2025-08-06 | 2025-08-04 | 3.830 | 5,906,740 | -8,000 | 0.05% | 22,622,814 |
| 2025-08-05 | 2025-08-01 | 3.720 | 5,914,740 | +12,000 | 0.05% | 22,002,833 |
| 2025-08-04 | 2025-07-31 | 3.840 | 5,902,740 | +79,200 | 0.05% | 22,666,522 |
| 2025-08-01 | 2025-07-30 | 4.000 | 5,823,540 | +24,000 | 0.05% | 23,294,160 |
| 2025-07-30 | 2025-07-28 | 4.040 | 5,799,540 | +40,000 | 0.05% | 23,430,142 |
| 2025-07-29 | 2025-07-25 | 4.120 | 5,759,540 | +24,000 | 0.05% | 23,729,305 |
| 2025-07-28 | 2025-07-24 | 4.150 | 5,735,540 | -80,000 | 0.05% | 23,802,491 |
| 2025-07-25 | 2025-07-23 | 4.110 | 5,815,540 | -32,000 | 0.05% | 23,901,869 |
| 2025-07-24 | 2025-07-22 | 4.090 | 5,847,540 | -228,000 | 0.05% | 23,916,439 |
| 2025-07-23 | 2025-07-21 | 3.870 | 6,075,540 | +16,000 | 0.05% | 23,512,340 |
| 2025-07-22 | 2025-07-18 | 3.740 | 6,059,540 | -20,000 | 0.05% | 22,662,680 |
| 2025-07-21 | 2025-07-17 | 3.620 | 6,079,540 | +136,000 | 0.05% | 22,007,935 |
| 2025-07-18 | 2025-07-16 | 3.750 | 5,943,540 | -56,000 | 0.05% | 22,288,275 |
| 2025-07-17 | 2025-07-15 | 3.790 | 5,999,540 | +100,000 | 0.05% | 22,738,257 |
| 2025-07-16 | 2025-07-14 | 3.610 | 5,899,540 | -20,000 | 0.05% | 21,297,339 |
| 2025-07-15 | 2025-07-11 | 3.580 | 5,919,540 | -452,000 | 0.05% | 21,191,953 |
| 2025-07-14 | 2025-07-10 | 3.540 | 6,371,540 | +80,000 | 0.05% | 22,555,252 |
| 2025-07-11 | 2025-07-09 | 3.700 | 6,291,540 | +68,000 | 0.05% | 23,278,698 |
| 2025-07-09 | 2025-07-07 | 3.770 | 6,223,540 | +12,000 | 0.05% | 23,462,746 |
| 2025-07-08 | 2025-07-04 | 3.890 | 6,211,540 | +48,000 | 0.05% | 24,162,891 |
| 2025-07-07 | 2025-07-03 | 4.050 | 6,163,540 | -37,600 | 0.05% | 24,962,337 |
| 2025-07-04 | 2025-07-02 | 3.880 | 6,201,140 | -24,000 | 0.05% | 24,060,423 |
| 2025-07-03 | 2025-06-30 | 3.830 | 6,225,140 | -8,000 | 0.05% | 23,842,286 |
| 2025-07-02 | 2025-06-27 | 3.820 | 6,233,140 | -8,000 | 0.05% | 23,810,595 |
| 2025-06-30 | 2025-06-26 | 3.660 | 6,241,140 | -204,831 | 0.05% | 22,842,572 |
| 2025-06-27 | 2025-06-25 | 3.390 | 6,445,971 | -20,000 | 0.05% | 21,851,842 |
| 2025-06-26 | 2025-06-24 | 3.370 | 6,465,971 | +4,000 | 0.05% | 21,790,322 |
| 2025-06-25 | 2025-06-23 | 3.310 | 6,461,971 | -24,000 | 0.05% | 21,389,124 |
| 2025-06-24 | 2025-06-20 | 3.370 | 6,485,971 | -24,000 | 0.05% | 21,857,722 |
| 2025-06-23 | 2025-06-19 | 3.370 | 6,509,971 | +20,000 | 0.05% | 21,938,602 |
| 2025-06-20 | 2025-06-18 | 3.530 | 6,489,971 | +4,000 | 0.05% | 22,909,598 |
| 2025-06-19 | 2025-06-17 | 3.510 | 6,485,971 | -40,000 | 0.05% | 22,765,758 |
| 2025-06-18 | 2025-06-16 | 3.520 | 6,525,971 | +12,000 | 0.05% | 22,971,418 |
| 2025-06-17 | 2025-06-13 | 3.500 | 6,513,971 | -20,000 | 0.05% | 22,798,898 |
| 2025-06-16 | 2025-06-12 | 3.510 | 6,533,971 | -28,800 | 0.05% | 22,934,238 |
| 2025-06-13 | 2025-06-11 | 3.470 | 6,562,771 | -68,000 | 0.05% | 22,772,815 |
| 2025-06-12 | 2025-06-10 | 3.330 | 6,630,771 | -24,000 | 0.05% | 22,080,467 |
| 2025-06-11 | 2025-06-09 | 3.270 | 6,654,771 | +12,000 | 0.05% | 21,761,101 |
| 2025-06-10 | 2025-06-06 | 3.290 | 6,642,771 | -244,000 | 0.05% | 21,854,717 |
| 2025-06-09 | 2025-06-05 | 3.120 | 6,886,771 | +12,000 | 0.06% | 21,486,726 |
| 2025-06-05 | 2025-06-03 | 3.150 | 6,874,771 | -272,000 | 0.06% | 21,655,529 |
| 2025-06-04 | 2025-06-02 | 2.960 | 7,146,771 | -12,000 | 0.06% | 21,154,442 |
| 2025-06-03 | 2025-05-30 | 2.910 | 7,158,771 | +12,000 | 0.06% | 20,832,024 |
| 2025-06-02 | 2025-05-29 | 3.000 | 7,146,771 | -56,000 | 0.06% | 21,440,313 |
| 2025-05-30 | 2025-05-28 | 2.960 | 7,202,771 | +20,000 | 0.06% | 21,320,202 |
| 2025-05-29 | 2025-05-27 | 2.990 | 7,182,771 | -84,079 | 0.06% | 21,476,485 |
| 2025-05-28 | 2025-05-26 | 2.900 | 7,266,850 | -188,000 | 0.06% | 21,073,865 |
| 2025-05-27 | 2025-05-23 | 2.890 | 7,454,850 | -236,000 | 0.06% | 21,544,516 |
| 2025-05-23 | 2025-05-21 | 2.670 | 7,690,850 | -148,000 | 0.06% | 20,534,570 |
| 2025-05-22 | 2025-05-20 | 2.580 | 7,838,850 | -44,000 | 0.06% | 20,224,233 |
| 2025-05-21 | 2025-05-19 | 2.530 | 7,882,850 | -12,000 | 0.06% | 19,943,610 |
| 2025-05-19 | 2025-05-15 | 2.510 | 7,894,850 | +24,000 | 0.07% | 19,816,074 |
| 2025-05-16 | 2025-05-14 | 2.570 | 7,870,850 | +120,000 | 0.06% | 20,228,084 |
| 2025-05-14 | 2025-05-12 | 2.520 | 7,750,850 | -56,000 | 0.06% | 19,532,142 |
| 2025-05-13 | 2025-05-09 | 2.360 | 7,806,850 | +16,000 | 0.06% | 18,424,166 |
| 2025-05-09 | 2025-05-07 | 2.400 | 7,790,850 | -2,000 | 0.06% | 18,698,040 |
| 2025-05-08 | 2025-05-06 | 2.390 | 7,792,850 | -40,000 | 0.06% | 18,624,912 |
| 2025-05-07 | 2025-05-02 | 2.370 | 7,832,850 | +20,000 | 0.06% | 18,563,854 |
| 2025-05-06 | 2025-04-30 | 2.360 | 7,812,850 | +20,000 | 0.06% | 18,438,326 |
| 2025-04-30 | 2025-04-28 | 2.410 | 7,792,850 | +24,000 | 0.06% | 18,780,768 |
| 2025-04-29 | 2025-04-25 | 2.430 | 7,768,850 | +24,000 | 0.06% | 18,878,306 |
| 2025-04-24 | 2025-04-22 | 2.360 | 7,744,850 | +60,000 | 0.06% | 18,277,846 |
| 2025-04-23 | 2025-04-17 | 2.300 | 7,684,850 | -20,000 | 0.06% | 17,675,155 |
| 2025-04-22 | 2025-04-16 | 2.240 | 7,704,850 | +24,000 | 0.06% | 17,258,864 |
| 2025-04-16 | 2025-04-14 | 2.380 | 7,680,850 | -64,000 | 0.06% | 18,280,423 |
| 2025-04-15 | 2025-04-11 | 2.230 | 7,744,850 | -20,000 | 0.06% | 17,271,016 |
| 2025-04-14 | 2025-04-10 | 2.210 | 7,764,850 | +8,000 | 0.06% | 17,160,318 |
| 2025-04-11 | 2025-04-09 | 2.080 | 7,756,850 | +52,000 | 0.06% | 16,134,248 |
| 2025-04-10 | 2025-04-08 | 2.080 | 7,704,850 | -44,000 | 0.06% | 16,026,088 |
| 2025-04-09 | 2025-04-07 | 2.040 | 7,748,850 | +408,000 | 0.06% | 15,807,654 |
| 2025-04-08 | 2025-04-03 | 2.530 | 7,340,850 | -8,000 | 0.06% | 18,572,350 |
| 2025-04-02 | 2025-03-31 | 2.680 | 7,348,850 | +108,000 | 0.06% | 19,694,918 |
| 2025-04-01 | 2025-03-28 | 2.800 | 7,240,850 | +12,000 | 0.06% | 20,274,380 |
| 2025-03-31 | 2025-03-27 | 2.830 | 7,228,850 | +56,000 | 0.06% | 20,457,646 |
| 2025-03-28 | 2025-03-26 | 2.990 | 7,172,850 | +8,000 | 0.06% | 21,446,822 |
| 2025-03-27 | 2025-03-25 | 3.000 | 7,164,850 | -60,000 | 0.06% | 21,494,550 |
| 2025-03-26 | 2025-03-24 | 3.030 | 7,224,850 | -68,000 | 0.06% | 21,891,296 |
| 2025-03-25 | 2025-03-21 | 2.890 | 7,292,850 | +132,000 | 0.06% | 21,076,336 |
| 2025-03-24 | 2025-03-20 | 3.040 | 7,160,850 | -104,000 | 0.06% | 21,768,984 |
| 2025-03-21 | 2025-03-19 | 2.940 | 7,264,850 | +3,700 | 0.06% | 21,358,659 |
| 2025-03-20 | 2025-03-18 | 2.940 | 7,261,150 | +59,200 | 0.06% | 21,347,781 |
| 2025-03-19 | 2025-03-17 | 2.870 | 7,201,950 | +40,000 | 0.06% | 20,669,596 |
| 2025-03-18 | 2025-03-14 | 2.880 | 7,161,950 | -284,000 | 0.06% | 20,626,416 |
| 2025-03-17 | 2025-03-13 | 2.830 | 7,445,950 | -52,000 | 0.06% | 21,072,038 |
| 2025-03-14 | 2025-03-12 | 2.830 | 7,497,950 | -280,000 | 0.06% | 21,219,198 |
| 2025-03-13 | 2025-03-11 | 2.650 | 7,777,950 | +80,000 | 0.06% | 20,611,568 |
| 2025-03-12 | 2025-03-10 | 2.730 | 7,697,950 | -272,000 | 0.06% | 21,015,404 |
| 2025-03-11 | 2025-03-07 | 2.660 | 7,969,950 | -112,000 | 0.07% | 21,200,067 |
| 2025-03-10 | 2025-03-06 | 2.580 | 8,081,950 | -236,000 | 0.07% | 20,851,431 |
| 2025-03-07 | 2025-03-05 | 2.410 | 8,317,950 | -48,000 | 0.07% | 20,046,260 |
| 2025-03-06 | 2025-03-04 | 2.350 | 8,365,950 | +36,000 | 0.07% | 19,659,982 |
| 2025-03-05 | 2025-03-03 | 2.250 | 8,329,950 | +36,000 | 0.07% | 18,742,388 |
| 2025-03-04 | 2025-02-28 | 2.270 | 8,293,950 | -128,000 | 0.07% | 18,827,266 |
| 2025-03-03 | 2025-02-27 | 2.350 | 8,421,950 | +304,000 | 0.07% | 19,791,582 |
| 2025-02-28 | 2025-02-26 | 2.360 | 8,117,950 | +72,000 | 0.07% | 19,158,362 |
| 2025-02-27 | 2025-02-25 | 2.320 | 8,045,950 | +84,000 | 0.07% | 18,666,604 |
| 2025-02-26 | 2025-02-24 | 2.390 | 7,961,950 | +116,000 | 0.07% | 19,029,060 |
| 2025-02-25 | 2025-02-21 | 2.390 | 7,845,950 | +88,000 | 0.06% | 18,751,820 |
| 2025-02-24 | 2025-02-20 | 2.470 | 7,757,950 | +364,000 | 0.06% | 19,162,136 |
| 2025-02-21 | 2025-02-19 | 2.530 | 7,393,950 | +636,000 | 0.06% | 18,706,694 |
| 2025-02-20 | 2025-02-18 | 2.680 | 6,757,950 | +20,000 | 0.06% | 18,111,306 |
| 2025-02-19 | 2025-02-17 | 2.690 | 6,737,950 | +384,000 | 0.06% | 18,125,086 |
| 2025-02-18 | 2025-02-14 | 2.810 | 6,353,950 | -36,000 | 0.05% | 17,854,600 |
| 2025-02-17 | 2025-02-13 | 2.660 | 6,389,950 | -8,000 | 0.05% | 16,997,267 |
| 2025-02-14 | 2025-02-12 | 2.730 | 6,397,950 | +20,000 | 0.05% | 17,466,404 |
| 2025-02-13 | 2025-02-11 | 2.770 | 6,377,950 | -16,000 | 0.05% | 17,666,922 |
| 2025-02-12 | 2025-02-10 | 2.830 | 6,393,950 | -40,000 | 0.05% | 18,094,878 |
| 2025-02-11 | 2025-02-07 | 2.690 | 6,433,950 | -80,000 | 0.05% | 17,307,326 |
| 2025-02-10 | 2025-02-06 | 2.630 | 6,513,950 | +40,000 | 0.05% | 17,131,688 |
| 2025-02-07 | 2025-02-05 | 2.620 | 6,473,950 | -28,000 | 0.05% | 16,961,749 |
| 2025-02-05 | 2025-02-03 | 2.510 | 6,501,950 | +52,000 | 0.05% | 16,319,894 |
| 2025-02-04 | 2025-01-28 | 2.550 | 6,449,950 | +212,000 | 0.05% | 16,447,372 |
| 2025-01-27 | 2025-01-23 | 2.650 | 6,237,950 | -64,000 | 0.05% | 16,530,568 |
| 2025-01-23 | 2025-01-21 | 2.740 | 6,301,950 | -16,000 | 0.05% | 17,267,343 |
| 2025-01-22 | 2025-01-20 | 2.710 | 6,317,950 | +36,000 | 0.05% | 17,121,644 |
| 2025-01-21 | 2025-01-17 | 2.770 | 6,281,950 | -20,000 | 0.05% | 17,401,002 |
| 2025-01-20 | 2025-01-16 | 2.750 | 6,301,950 | -48,000 | 0.05% | 17,330,362 |
| 2025-01-17 | 2025-01-15 | 2.640 | 6,349,950 | +4,000 | 0.05% | 16,763,868 |
| 2025-01-16 | 2025-01-14 | 2.700 | 6,345,950 | -28,000 | 0.05% | 17,134,065 |
| 2025-01-15 | 2025-01-13 | 2.670 | 6,373,950 | -24,000 | 0.05% | 17,018,446 |
| 2025-01-14 | 2025-01-10 | 2.610 | 6,397,950 | -32,000 | 0.05% | 16,698,650 |
| 2025-01-10 | 2025-01-08 | 2.510 | 6,429,950 | -4,000 | 0.05% | 16,139,174 |
| 2025-01-09 | 2025-01-07 | 2.600 | 6,433,950 | -32,000 | 0.05% | 16,728,270 |
| 2025-01-08 | 2025-01-06 | 2.480 | 6,465,950 | +32,000 | 0.05% | 16,035,556 |
| 2025-01-07 | 2025-01-03 | 2.520 | 6,433,950 | -52,000 | 0.05% | 16,213,554 |
| 2025-01-06 | 2025-01-02 | 2.510 | 6,485,950 | +20,000 | 0.05% | 16,279,734 |
| 2025-01-03 | 2024-12-31 | 2.560 | 6,465,950 | -80,000 | 0.05% | 16,552,832 |
| 2025-01-02 | 2024-12-27 | 2.540 | 6,545,950 | -20,000 | 0.05% | 16,626,713 |
| 2024-12-27 | 2024-12-20 | 2.450 | 6,565,950 | +76,000 | 0.05% | 16,086,578 |
| 2024-12-23 | 2024-12-19 | 2.540 | 6,489,950 | +16,000 | 0.05% | 16,484,473 |
| 2024-12-20 | 2024-12-18 | 2.570 | 6,473,950 | -12,000 | 0.05% | 16,638,051 |
| 2024-12-19 | 2024-12-17 | 2.510 | 6,485,950 | +84,000 | 0.05% | 16,279,734 |
| 2024-12-18 | 2024-12-16 | 2.570 | 6,401,950 | +40,000 | 0.05% | 16,453,011 |
| 2024-12-17 | 2024-12-13 | 2.680 | 6,361,950 | +196,000 | 0.05% | 17,050,026 |
| 2024-12-16 | 2024-12-12 | 2.850 | 6,165,950 | +24,000 | 0.05% | 17,572,958 |
| 2024-12-13 | 2024-12-11 | 2.870 | 6,141,950 | -248,000 | 0.05% | 17,627,396 |
| 2024-12-12 | 2024-12-10 | 2.850 | 6,389,950 | -12,000 | 0.05% | 18,211,358 |
| 2024-12-11 | 2024-12-09 | 2.860 | 6,401,950 | -20,000 | 0.05% | 18,309,577 |
| 2024-12-10 | 2024-12-06 | 2.720 | 6,421,950 | -40,000 | 0.05% | 17,467,704 |
| 2024-12-09 | 2024-12-05 | 2.690 | 6,461,950 | +12,000 | 0.05% | 17,382,646 |
| 2024-12-06 | 2024-12-04 | 2.710 | 6,449,950 | +16,000 | 0.05% | 17,479,364 |
| 2024-12-04 | 2024-12-02 | 2.670 | 6,433,950 | +12,000 | 0.05% | 17,178,646 |
| 2024-12-02 | 2024-11-28 | 2.630 | 6,421,950 | +16,000 | 0.05% | 16,889,728 |
| 2024-11-28 | 2024-11-26 | 2.650 | 6,405,950 | +112,000 | 0.05% | 16,975,768 |
| 2024-11-27 | 2024-11-25 | 2.670 | 6,293,950 | +36,000 | 0.05% | 16,804,846 |
| 2024-11-26 | 2024-11-22 | 2.700 | 6,257,950 | +4,000 | 0.05% | 16,896,465 |
| 2024-11-22 | 2024-11-20 | 2.890 | 6,253,950 | -40,000 | 0.05% | 18,073,916 |
| 2024-11-21 | 2024-11-19 | 2.870 | 6,293,950 | -92,000 | 0.05% | 18,063,636 |
| 2024-11-20 | 2024-11-18 | 2.570 | 6,385,950 | +56,000 | 0.05% | 16,411,891 |
| 2024-11-19 | 2024-11-15 | 2.640 | 6,329,950 | +20,000 | 0.05% | 16,711,068 |
| 2024-11-18 | 2024-11-14 | 2.550 | 6,309,950 | +72,000 | 0.05% | 16,090,372 |
| 2024-11-14 | 2024-11-12 | 2.820 | 6,237,950 | -4,000 | 0.05% | 17,591,019 |
| 2024-11-13 | 2024-11-11 | 2.930 | 6,241,950 | -96,000 | 0.05% | 18,288,914 |
| 2024-11-12 | 2024-11-08 | 2.840 | 6,337,950 | +12,000 | 0.05% | 17,999,778 |
| 2024-11-11 | 2024-11-07 | 2.820 | 6,325,950 | +56,000 | 0.05% | 17,839,179 |
| 2024-11-08 | 2024-11-06 | 2.840 | 6,269,950 | +24,000 | 0.05% | 17,806,658 |
| 2024-11-06 | 2024-11-04 | 2.910 | 6,245,950 | -60,000 | 0.05% | 18,175,714 |
| 2024-11-05 | 2024-11-01 | 2.870 | 6,305,950 | -72,000 | 0.05% | 18,098,076 |
| 2024-11-04 | 2024-10-31 | 2.730 | 6,377,950 | +56,000 | 0.05% | 17,411,804 |
| 2024-11-01 | 2024-10-30 | 2.780 | 6,321,950 | +28,000 | 0.05% | 17,575,021 |
| 2024-10-31 | 2024-10-29 | 2.860 | 6,293,950 | +76,000 | 0.05% | 18,000,697 |
| 2024-10-30 | 2024-10-28 | 2.950 | 6,217,950 | -44,000 | 0.05% | 18,342,952 |
| 2024-10-29 | 2024-10-25 | 2.840 | 6,261,950 | -120,000 | 0.05% | 17,783,938 |
| 2024-10-28 | 2024-10-24 | 2.660 | 6,381,950 | +36,000 | 0.05% | 16,975,987 |
| 2024-10-24 | 2024-10-22 | 2.810 | 6,345,950 | -20,000 | 0.05% | 17,832,120 |
| 2024-10-23 | 2024-10-21 | 2.680 | 6,365,950 | -20,000 | 0.05% | 17,060,746 |
| 2024-10-17 | 2024-10-15 | 2.580 | 6,385,950 | +24,000 | 0.05% | 16,475,751 |
| 2024-10-15 | 2024-10-10 | 2.730 | 6,361,950 | -16,000 | 0.05% | 17,368,124 |
| 2024-10-14 | 2024-10-09 | 2.580 | 6,377,950 | +16,000 | 0.05% | 16,455,111 |
| 2024-10-10 | 2024-10-08 | 2.690 | 6,361,950 | -84,000 | 0.05% | 17,113,646 |
| 2024-10-09 | 2024-10-07 | 2.990 | 6,445,950 | +96,000 | 0.05% | 19,273,390 |
| 2024-10-08 | 2024-10-04 | 2.920 | 6,349,950 | -24,000 | 0.05% | 18,541,854 |
| 2024-10-07 | 2024-10-03 | 2.770 | 6,373,950 | -52,000 | 0.05% | 17,655,842 |
| 2024-10-04 | 2024-10-02 | 2.840 | 6,425,950 | -90,400 | 0.05% | 18,249,698 |
| 2024-10-03 | 2024-09-30 | 2.770 | 6,516,350 | +20,000 | 0.05% | 18,050,290 |
| 2024-10-02 | 2024-09-27 | 2.780 | 6,496,350 | -85,582 | 0.05% | 18,059,853 |
| 2024-09-30 | 2024-09-26 | 2.600 | 6,581,932 | -80,000 | 0.05% | 17,113,023 |
| 2024-09-27 | 2024-09-25 | 2.500 | 6,661,932 | +32,000 | 0.05% | 16,654,830 |
| 2024-09-26 | 2024-09-24 | 2.480 | 6,629,932 | -92,000 | 0.05% | 16,442,231 |
| 2024-09-25 | 2024-09-23 | 2.330 | 6,721,932 | +16,000 | 0.06% | 15,662,102 |
| 2024-09-24 | 2024-09-20 | 2.360 | 6,705,932 | -48,000 | 0.06% | 15,826,000 |
| 2024-09-23 | 2024-09-19 | 2.270 | 6,753,932 | -40,000 | 0.06% | 15,331,426 |
| 2024-09-20 | 2024-09-17 | 2.180 | 6,793,932 | -20,000 | 0.06% | 14,810,772 |
| 2024-09-19 | 2024-09-16 | 2.150 | 6,813,932 | -32,000 | 0.06% | 14,649,954 |
| 2024-09-16 | 2024-09-12 | 2.050 | 6,845,932 | +12,000 | 0.06% | 14,034,161 |
| 2024-09-11 | 2024-09-09 | 1.980 | 6,833,932 | +12,000 | 0.06% | 13,531,185 |
| 2024-09-10 | 2024-09-05 | 2.080 | 6,821,932 | +16,000 | 0.06% | 14,189,619 |
| 2024-09-09 | 2024-09-04 | 2.060 | 6,805,932 | +80,000 | 0.06% | 14,020,220 |
| 2024-09-05 | 2024-09-03 | 2.150 | 6,725,932 | +156,000 | 0.06% | 14,460,754 |
| 2024-09-04 | 2024-09-02 | 2.170 | 6,569,932 | -128,000 | 0.05% | 14,256,752 |
| 2024-09-03 | 2024-08-30 | 2.240 | 6,697,932 | +8,000 | 0.06% | 15,003,368 |
| 2024-09-02 | 2024-08-29 | 2.220 | 6,689,932 | +12,000 | 0.06% | 14,851,649 |
| 2024-08-30 | 2024-08-28 | 2.220 | 6,677,932 | +36,000 | 0.06% | 14,825,009 |
| 2024-08-29 | 2024-08-27 | 2.290 | 6,641,932 | +176,000 | 0.05% | 15,210,024 |
| 2024-08-28 | 2024-08-26 | 2.340 | 6,465,932 | -92,000 | 0.05% | 15,130,281 |
| 2024-08-26 | 2024-08-22 | 2.310 | 6,557,932 | +24,000 | 0.05% | 15,148,823 |
| 2024-08-23 | 2024-08-21 | 2.310 | 6,533,932 | +40,000 | 0.05% | 15,093,383 |
| 2024-08-22 | 2024-08-20 | 2.320 | 6,493,932 | +20,000 | 0.05% | 15,065,922 |
| 2024-08-21 | 2024-08-19 | 2.320 | 6,473,932 | -12,000 | 0.05% | 15,019,522 |
| 2024-08-20 | 2024-08-16 | 2.270 | 6,485,932 | +4,000 | 0.05% | 14,723,066 |
| 2024-08-16 | 2024-08-14 | 2.200 | 6,481,932 | +44,000 | 0.05% | 14,260,250 |
| 2024-08-14 | 2024-08-12 | 2.340 | 6,437,932 | -160,000 | 0.05% | 15,064,761 |
| 2024-08-13 | 2024-08-09 | 2.330 | 6,597,932 | -8,000 | 0.05% | 15,373,182 |
| 2024-08-08 | 2024-08-06 | 2.220 | 6,605,932 | +160,000 | 0.05% | 14,665,169 |
| 2024-08-05 | 2024-08-01 | 2.420 | 6,445,932 | +8,000 | 0.05% | 15,599,155 |
| 2024-08-02 | 2024-07-31 | 2.430 | 6,437,932 | +56,000 | 0.05% | 15,644,175 |
| 2024-08-01 | 2024-07-30 | 2.330 | 6,381,932 | +20,000 | 0.05% | 14,869,902 |
| 2024-07-31 | 2024-07-29 | 2.400 | 6,361,932 | +32,000 | 0.05% | 15,268,637 |
| 2024-07-30 | 2024-07-26 | 2.410 | 6,329,932 | -12,000 | 0.05% | 15,255,136 |
| 2024-07-29 | 2024-07-25 | 2.520 | 6,341,932 | +16,000 | 0.05% | 15,981,669 |
| 2024-07-25 | 2024-07-23 | 2.590 | 6,325,932 | +192,000 | 0.05% | 16,384,164 |
| 2024-07-24 | 2024-07-22 | 2.680 | 6,133,932 | -64,000 | 0.05% | 16,438,938 |
| 2024-07-23 | 2024-07-19 | 2.760 | 6,197,932 | +28,000 | 0.05% | 17,106,292 |
| 2024-07-22 | 2024-07-18 | 2.870 | 6,169,932 | +20,000 | 0.05% | 17,707,705 |
| 2024-07-19 | 2024-07-17 | 2.820 | 6,149,932 | +52,000 | 0.05% | 17,342,808 |
| 2024-07-18 | 2024-07-16 | 3.060 | 6,097,932 | -4,000 | 0.05% | 18,659,672 |
| 2024-07-17 | 2024-07-15 | 3.070 | 6,101,932 | -12,000 | 0.05% | 18,732,931 |
| 2024-07-16 | 2024-07-12 | 3.010 | 6,113,932 | +76,000 | 0.05% | 18,402,935 |
| 2024-07-15 | 2024-07-11 | 3.050 | 6,037,932 | +985,814 | 0.05% | 18,415,693 |
| 2024-07-12 | 2024-07-10 | 3.000 | 5,052,118 | +44,000 | 0.06% | 15,156,354 |
| 2024-07-11 | 2024-07-09 | 3.260 | 5,008,118 | +12,000 | 0.06% | 16,326,465 |
| 2024-07-10 | 2024-07-08 | 3.200 | 4,996,118 | -16,000 | 0.06% | 15,987,578 |
| 2024-07-09 | 2024-07-05 | 3.250 | 5,012,118 | -84,000 | 0.06% | 16,289,384 |
| 2024-07-08 | 2024-07-04 | 3.150 | 5,096,118 | -4,000 | 0.06% | 16,052,772 |
| 2024-07-05 | 2024-07-03 | 3.060 | 5,100,118 | -56,000 | 0.06% | 15,606,361 |
| 2024-07-04 | 2024-07-02 | 3.000 | 5,156,118 | -108,000 | 0.06% | 15,468,354 |
| 2024-07-03 | 2024-06-28 | 2.980 | 5,264,118 | +8,000 | 0.06% | 15,687,072 |
| 2024-07-02 | 2024-06-27 | 2.910 | 5,256,118 | +44,000 | 0.06% | 15,295,303 |
| 2024-06-28 | 2024-06-26 | 3.080 | 5,212,118 | -8,000 | 0.06% | 16,053,323 |
| 2024-06-26 | 2024-06-24 | 3.100 | 5,220,118 | +8,000 | 0.06% | 16,182,366 |
| 2024-06-25 | 2024-06-21 | 3.200 | 5,212,118 | +20,000 | 0.06% | 16,678,778 |
| 2024-06-24 | 2024-06-20 | 3.150 | 5,192,118 | -28,000 | 0.06% | 16,355,172 |
| 2024-06-21 | 2024-06-19 | 3.090 | 5,220,118 | -60,000 | 0.06% | 16,130,165 |
| 2024-06-19 | 2024-06-17 | 2.970 | 5,280,118 | -20,000 | 0.06% | 15,681,950 |
| 2024-06-18 | 2024-06-14 | 2.980 | 5,300,118 | +12,000 | 0.06% | 15,794,352 |
| 2024-06-17 | 2024-06-13 | 2.990 | 5,288,118 | +8,000 | 0.06% | 15,811,473 |
| 2024-06-14 | 2024-06-12 | 3.010 | 5,280,118 | +24,000 | 0.06% | 15,893,155 |
| 2024-06-13 | 2024-06-11 | 3.030 | 5,256,118 | +48,000 | 0.06% | 15,926,038 |
| 2024-06-12 | 2024-06-07 | 3.506 | 5,208,118 | -94,000 | 0.06% | 18,261,952 |
| 2024-06-11 | 2024-06-06 | 3.496 | 5,302,118 | +334,751 | 0.06% | 18,535,219 |
| 2024-06-07 | 2024-06-05 | 3.400 | 4,967,367 | -15,058 | 0.06% | 16,889,962 |
| 2024-06-06 | 2024-06-04 | 3.538 | 4,982,425 | -319,983 | 0.06% | 17,629,396 |
| 2024-06-04 | 2024-05-31 | 4.059 | 5,302,408 | +86,584 | 0.07% | 21,522,313 |
| 2024-06-03 | 2024-05-30 | 4.144 | 5,215,824 | +52,703 | 0.06% | 21,614,240 |
| 2024-05-31 | 2024-05-29 | 4.495 | 5,163,121 | -308,689 | 0.06% | 23,206,258 |
| 2024-05-29 | 2024-05-27 | 4.473 | 5,471,810 | -79,055 | 0.07% | 24,477,415 |
| 2024-05-27 | 2024-05-23 | 4.123 | 5,550,865 | +52,703 | 0.07% | 22,884,679 |
| 2024-05-24 | 2024-05-22 | 4.335 | 5,498,162 | +45,174 | 0.07% | 23,835,822 |
| 2024-05-23 | 2024-05-21 | 4.516 | 5,452,988 | +11,294 | 0.07% | 24,624,981 |
| 2024-05-22 | 2024-05-20 | 4.643 | 5,441,694 | -380,215 | 0.07% | 25,267,833 |
| 2024-05-21 | 2024-05-17 | 4.325 | 5,821,909 | -56,467 | 0.07% | 25,177,480 |
| 2024-05-20 | 2024-05-16 | 4.208 | 5,878,376 | -86,584 | 0.07% | 24,734,605 |
| 2024-05-17 | 2024-05-14 | 4.027 | 5,964,960 | -60,232 | 0.07% | 24,021,448 |
| 2024-05-16 | 2024-05-13 | 4.016 | 6,025,192 | -63,997 | 0.07% | 24,199,987 |
| 2024-05-14 | 2024-05-10 | 3.868 | 6,089,189 | +30,116 | 0.07% | 23,551,213 |
| 2024-05-10 | 2024-05-08 | 3.815 | 6,059,073 | +63,997 | 0.07% | 23,112,827 |
| 2024-05-09 | 2024-05-07 | 3.953 | 5,995,076 | -11,294 | 0.07% | 23,696,820 |
| 2024-05-08 | 2024-05-06 | 3.921 | 6,006,370 | +7,529 | 0.07% | 23,549,999 |
| 2024-05-07 | 2024-05-03 | 3.910 | 5,998,841 | -7,529 | 0.07% | 23,456,738 |
| 2024-05-06 | 2024-05-02 | 3.878 | 6,006,370 | -7,529 | 0.07% | 23,294,714 |
| 2024-05-03 | 2024-04-30 | 3.804 | 6,013,899 | -3,764 | 0.07% | 22,876,606 |
| 2024-05-02 | 2024-04-29 | 3.804 | 6,017,663 | +18,822 | 0.07% | 22,890,924 |
| 2024-04-30 | 2024-04-26 | 3.942 | 5,998,841 | -135,522 | 0.07% | 23,647,961 |
| 2024-04-29 | 2024-04-25 | 3.730 | 6,134,363 | +37,645 | 0.08% | 22,878,578 |
| 2024-04-26 | 2024-04-24 | 3.783 | 6,096,718 | +11,294 | 0.07% | 23,062,084 |
| 2024-04-25 | 2024-04-23 | 3.730 | 6,085,424 | +37,645 | 0.07% | 22,696,056 |
| 2024-04-24 | 2024-04-22 | 3.953 | 6,047,779 | +33,880 | 0.07% | 23,905,140 |
| 2024-04-23 | 2024-04-19 | 4.155 | 6,013,899 | -75,290 | 0.07% | 24,985,344 |
| 2024-04-22 | 2024-04-18 | 4.176 | 6,089,189 | +7,529 | 0.07% | 25,427,546 |
| 2024-04-18 | 2024-04-16 | 3.963 | 6,081,660 | +7,529 | 0.07% | 24,103,683 |
| 2024-04-17 | 2024-04-15 | 4.038 | 6,074,131 | -22,587 | 0.07% | 24,525,631 |
| 2024-04-16 | 2024-04-12 | 4.080 | 6,096,718 | +45,174 | 0.07% | 24,875,956 |
| 2024-04-15 | 2024-04-11 | 4.165 | 6,051,544 | -7,529 | 0.07% | 25,206,045 |
| 2024-04-12 | 2024-04-10 | 4.091 | 6,059,073 | -289,866 | 0.07% | 24,786,737 |
| 2024-04-11 | 2024-04-09 | 4.038 | 6,348,939 | -18,823 | 0.08% | 25,635,228 |
| 2024-04-10 | 2024-04-08 | 4.101 | 6,367,762 | -18,822 | 0.08% | 26,117,197 |
| 2024-04-09 | 2024-04-05 | 4.080 | 6,386,584 | -184,461 | 0.08% | 26,058,673 |
| 2024-04-08 | 2024-04-03 | 3.836 | 6,571,045 | -447,976 | 0.08% | 25,205,428 |
| 2024-04-05 | 2024-04-02 | 3.443 | 7,019,021 | -48,938 | 0.09% | 24,164,287 |
| 2024-04-03 | 2024-03-28 | 3.262 | 7,067,959 | +11,293 | 0.09% | 23,056,046 |
| 2024-03-28 | 2024-03-26 | 3.220 | 7,056,666 | +18,823 | 0.09% | 22,719,284 |
| 2024-03-27 | 2024-03-25 | 3.305 | 7,037,843 | -120,464 | 0.09% | 23,256,931 |
| 2024-03-26 | 2024-03-22 | 3.241 | 7,158,307 | -101,642 | 0.09% | 23,198,644 |
| 2024-03-25 | 2024-03-21 | 3.443 | 7,259,949 | -60,232 | 0.09% | 24,993,727 |
| 2024-03-22 | 2024-03-20 | 3.347 | 7,320,181 | +30,116 | 0.09% | 24,501,057 |
| 2024-03-21 | 2024-03-19 | 3.336 | 7,290,065 | +26,352 | 0.09% | 24,322,796 |
| 2024-03-20 | 2024-03-18 | 3.411 | 7,263,713 | +146,815 | 0.09% | 24,775,142 |
| 2024-03-19 | 2024-03-15 | 3.294 | 7,116,898 | -56,467 | 0.09% | 23,442,551 |
| 2024-03-18 | 2024-03-14 | 3.156 | 7,173,365 | -86,584 | 0.09% | 22,637,675 |
| 2024-03-15 | 2024-03-13 | 2.933 | 7,259,949 | -11,293 | 0.09% | 21,290,953 |
| 2024-03-14 | 2024-03-12 | 2.869 | 7,271,242 | -15,058 | 0.09% | 20,860,504 |
| 2024-03-13 | 2024-03-11 | 3.007 | 7,286,300 | -139,287 | 0.09% | 21,910,179 |
| 2024-03-11 | 2024-03-07 | 2.741 | 7,425,587 | -11,293 | 0.09% | 20,356,492 |
| 2024-03-08 | 2024-03-06 | 2.391 | 7,436,880 | -26,352 | 0.09% | 17,779,753 |
| 2024-03-07 | 2024-03-05 | 2.338 | 7,463,232 | -86,583 | 0.09% | 17,446,249 |
| 2024-03-05 | 2024-03-01 | 2.338 | 7,549,815 | -7,529 | 0.09% | 17,648,648 |
| 2024-02-27 | 2024-02-23 | 2.210 | 7,557,344 | -22,587 | 0.09% | 16,702,634 |
| 2024-02-23 | 2024-02-21 | 2.168 | 7,579,931 | -37,645 | 0.09% | 16,430,390 |
| 2024-02-21 | 2024-02-19 | 2.093 | 7,617,576 | +56,467 | 0.09% | 15,945,402 |
| 2024-02-07 | 2024-02-05 | 1.944 | 7,561,109 | +22,587 | 0.09% | 14,702,427 |
| 2024-02-06 | 2024-02-02 | 2.051 | 7,538,522 | +37,645 | 0.09% | 15,459,518 |
| 2024-02-05 | 2024-02-01 | 2.125 | 7,500,877 | +11,294 | 0.09% | 15,940,226 |
| 2024-02-02 | 2024-01-31 | 2.114 | 7,489,583 | +3,764 | 0.09% | 15,836,644 |
| 2024-01-30 | 2024-01-26 | 2.199 | 7,485,819 | -15,058 | 0.09% | 16,465,014 |
| 2024-01-26 | 2024-01-24 | 2.168 | 7,500,877 | +45,174 | 0.09% | 16,259,031 |
| 2024-01-25 | 2024-01-23 | 2.072 | 7,455,703 | +37,645 | 0.09% | 15,448,121 |
| 2024-01-24 | 2024-01-22 | 2.104 | 7,418,058 | +60,232 | 0.09% | 15,606,584 |
| 2024-01-19 | 2024-01-17 | 2.401 | 7,357,826 | +7,529 | 0.09% | 17,668,936 |
| 2024-01-10 | 2024-01-08 | 2.540 | 7,350,297 | -26,351 | 0.09% | 18,666,171 |
| 2024-01-09 | 2024-01-05 | 2.518 | 7,376,648 | -112,935 | 0.09% | 18,576,327 |
| 2024-01-05 | 2024-01-03 | 2.497 | 7,489,583 | -22,587 | 0.09% | 18,701,565 |
| 2024-01-04 | 2024-01-02 | 2.518 | 7,512,170 | +30,116 | 0.09% | 18,917,607 |
| 2024-01-03 | 2023-12-29 | 2.455 | 7,482,054 | +30,116 | 0.09% | 18,364,760 |
| 2024-01-02 | 2023-12-28 | 2.465 | 7,451,938 | +15,058 | 0.09% | 18,370,021 |
| 2023-12-29 | 2023-12-27 | 2.380 | 7,436,880 | -30,116 | 0.09% | 17,700,732 |
| 2023-12-28 | 2023-12-22 | 2.316 | 7,466,996 | -22,587 | 0.09% | 17,296,365 |
| 2023-12-27 | 2023-12-21 | 2.316 | 7,489,583 | -7,529 | 0.09% | 17,348,685 |
| 2023-12-22 | 2023-12-20 | 2.221 | 7,497,112 | +48,938 | 0.09% | 16,649,175 |
| 2023-12-13 | 2023-12-11 | 2.274 | 7,448,174 | +3,765 | 0.09% | 16,936,202 |
| 2023-12-07 | 2023-12-05 | 2.359 | 7,444,409 | -7,529 | 0.09% | 17,560,450 |
| 2023-11-23 | 2023-11-21 | 2.508 | 7,451,938 | -26,352 | 0.09% | 18,686,746 |
| 2023-11-17 | 2023-11-15 | 2.401 | 7,478,290 | -18,822 | 0.09% | 17,958,216 |
| 2023-11-16 | 2023-11-14 | 2.295 | 7,497,112 | -3,765 | 0.09% | 17,206,803 |
| 2023-11-14 | 2023-11-10 | 2.263 | 7,500,877 | +11,294 | 0.09% | 16,976,341 |
| 2023-11-13 | 2023-11-09 | 2.327 | 7,489,583 | +26,351 | 0.09% | 17,428,267 |
| 2023-11-02 | 2023-10-31 | 2.455 | 7,463,232 | -193,872 | 0.09% | 18,318,561 |
| 2023-11-01 | 2023-10-30 | 2.518 | 7,657,104 | +18,823 | 0.09% | 19,282,588 |
| 2023-10-31 | 2023-10-27 | 2.518 | 7,638,281 | +15,058 | 0.09% | 19,235,187 |
| 2023-10-30 | 2023-10-26 | 2.444 | 7,623,223 | -11,294 | 0.09% | 18,630,259 |
| 2023-10-27 | 2023-10-25 | 2.476 | 7,634,517 | -22,587 | 0.09% | 18,901,224 |
| 2023-10-13 | 2023-10-11 | 2.476 | 7,657,104 | -18,822 | 0.09% | 18,957,144 |
| 2023-10-12 | 2023-10-10 | 2.423 | 7,675,926 | -7,529 | 0.09% | 18,595,937 |
| 2023-10-10 | 2023-10-06 | 2.391 | 7,683,455 | +18,822 | 0.09% | 18,369,254 |
| 2023-10-06 | 2023-10-04 | 2.370 | 7,664,633 | +22,587 | 0.09% | 18,161,373 |
| 2023-10-05 | 2023-10-03 | 2.433 | 7,642,046 | +11,294 | 0.09% | 18,595,059 |
| 2023-09-26 | 2023-09-22 | 2.646 | 7,630,752 | +22,587 | 0.09% | 20,189,201 |
| 2023-09-25 | 2023-09-21 | 2.635 | 7,608,165 | +11,293 | 0.09% | 20,048,600 |
| 2023-09-19 | 2023-09-15 | 2.731 | 7,596,872 | -22,587 | 0.09% | 20,745,331 |
| 2023-09-18 | 2023-09-14 | 2.656 | 7,619,459 | +30,116 | 0.09% | 20,240,283 |
| 2023-09-15 | 2023-09-13 | 2.656 | 7,589,343 | +18,823 | 0.09% | 20,160,283 |
| 2023-09-14 | 2023-09-12 | 2.720 | 7,570,520 | +109,170 | 0.09% | 20,592,929 |
| 2023-09-13 | 2023-09-11 | 2.933 | 7,461,350 | -18,822 | 0.09% | 21,881,593 |
| 2023-09-07 | 2023-09-05 | 2.901 | 7,480,172 | +11,293 | 0.09% | 21,698,348 |
| 2023-09-06 | 2023-09-04 | 2.954 | 7,468,879 | -3,764 | 0.09% | 22,062,395 |
| 2023-08-29 | 2023-08-25 | 2.784 | 7,472,643 | -11,294 | 0.09% | 20,803,096 |
| 2023-08-28 | 2023-08-24 | 2.773 | 7,483,937 | -41,409 | 0.09% | 20,755,016 |
| 2023-08-23 | 2023-08-21 | 2.635 | 7,525,346 | +18,822 | 0.09% | 19,830,360 |
| 2023-08-22 | 2023-08-18 | 2.667 | 7,506,524 | -11,293 | 0.09% | 20,020,045 |
| 2023-08-21 | 2023-08-17 | 2.720 | 7,517,817 | +33,880 | 0.09% | 20,449,569 |
| 2023-08-18 | 2023-08-16 | 2.763 | 7,483,937 | +22,587 | 0.09% | 20,675,495 |
| 2023-08-17 | 2023-08-15 | 2.880 | 7,461,350 | +37,645 | 0.09% | 21,485,187 |
| 2023-08-16 | 2023-08-14 | 2.975 | 7,423,705 | -7,529 | 0.09% | 22,086,718 |
| 2023-08-10 | 2023-08-08 | 3.145 | 7,431,234 | +18,823 | 0.09% | 23,372,496 |
| 2023-08-08 | 2023-08-04 | 3.156 | 7,412,411 | -30,116 | 0.09% | 23,392,055 |
| 2023-08-07 | 2023-08-03 | 3.081 | 7,442,527 | +146,815 | 0.09% | 22,933,527 |
| 2023-08-03 | 2023-08-01 | 3.177 | 7,295,712 | -30,116 | 0.09% | 23,178,819 |
| 2023-08-02 | 2023-07-31 | 3.028 | 7,325,828 | +15,058 | 0.09% | 22,184,723 |
| 2023-08-01 | 2023-07-28 | 3.220 | 7,310,770 | +26,352 | 0.09% | 23,537,384 |
| 2023-07-31 | 2023-07-27 | 3.145 | 7,284,418 | -63,997 | 0.09% | 22,910,734 |
| 2023-07-28 | 2023-07-26 | 3.135 | 7,348,415 | -97,877 | 0.09% | 23,033,935 |
| 2023-07-27 | 2023-07-25 | 3.039 | 7,446,292 | -52,703 | 0.09% | 22,628,644 |
| 2023-07-24 | 2023-07-20 | 3.007 | 7,498,995 | +210,812 | 0.09% | 22,549,761 |
| 2023-07-21 | 2023-07-19 | 2.954 | 7,288,183 | -30,116 | 0.09% | 21,528,636 |
| 2023-07-20 | 2023-07-18 | 2.975 | 7,318,299 | -22,587 | 0.09% | 21,773,118 |
| 2023-07-19 | 2023-07-14 | 3.081 | 7,340,886 | -124,228 | 0.09% | 22,620,329 |
| 2023-07-18 | 2023-07-13 | 3.081 | 7,465,114 | -48,939 | 0.09% | 23,003,127 |
| 2023-07-14 | 2023-07-12 | 2.880 | 7,514,053 | -94,112 | 0.09% | 21,636,947 |
| 2023-07-12 | 2023-07-10 | 2.731 | 7,608,165 | -30,116 | 0.09% | 20,776,170 |
| 2023-07-10 | 2023-07-06 | 2.625 | 7,638,281 | -37,645 | 0.09% | 20,046,798 |
| 2023-07-05 | 2023-07-03 | 2.508 | 7,675,926 | -3,765 | 0.09% | 19,248,426 |
| 2023-06-29 | 2023-06-27 | 2.465 | 7,679,691 | -11,293 | 0.09% | 18,931,463 |
| 2023-06-28 | 2023-06-26 | 2.391 | 7,690,984 | +30,116 | 0.09% | 18,387,254 |
| 2023-06-27 | 2023-06-23 | 2.401 | 7,660,868 | +15,058 | 0.09% | 18,396,655 |
| 2023-06-23 | 2023-06-20 | 2.518 | 7,645,810 | +37,645 | 0.09% | 19,254,147 |
| 2023-06-21 | 2023-06-19 | 2.571 | 7,608,165 | +30,116 | 0.09% | 19,563,553 |
| 2023-06-20 | 2023-06-16 | 2.763 | 7,578,049 | +18,822 | 0.09% | 20,935,493 |
| 2023-06-19 | 2023-06-15 | 2.678 | 7,559,227 | +18,823 | 0.09% | 20,240,926 |
| 2023-06-13 | 2023-06-09 | 2.582 | 7,540,404 | -112,935 | 0.09% | 19,469,434 |
| 2023-06-07 | 2023-06-05 | 2.625 | 7,653,339 | +18,822 | 0.09% | 20,086,318 |
| 2023-06-05 | 2023-06-01 | 2.540 | 7,634,517 | -3,764 | 0.09% | 19,387,951 |
| 2023-06-02 | 2023-05-31 | 2.497 | 7,638,281 | +3,764 | 0.09% | 19,072,865 |
| 2023-05-30 | 2023-05-25 | 2.561 | 7,634,517 | -30,116 | 0.09% | 19,550,193 |
| 2023-05-29 | 2023-05-24 | 2.635 | 7,664,633 | +45,174 | 0.09% | 20,197,401 |
| 2023-05-24 | 2023-05-22 | 2.752 | 7,619,459 | +33,881 | 0.09% | 20,968,933 |
| 2023-05-19 | 2023-05-17 | 2.805 | 7,585,578 | -3,765 | 0.09% | 21,278,698 |
| 2023-05-18 | 2023-05-16 | 2.911 | 7,589,343 | -41,409 | 0.09% | 22,095,670 |
| 2023-05-16 | 2023-05-12 | 2.731 | 7,630,752 | +79,054 | 0.09% | 20,837,850 |
| 2023-05-15 | 2023-05-11 | 2.922 | 7,551,698 | +56,468 | 0.09% | 22,066,312 |
| 2023-05-11 | 2023-05-09 | 3.060 | 7,495,230 | +11,293 | 0.09% | 22,936,645 |
| 2023-05-10 | 2023-05-08 | 3.166 | 7,483,937 | -15,058 | 0.09% | 23,697,298 |
| 2023-05-09 | 2023-05-05 | 3.050 | 7,498,995 | +15,058 | 0.09% | 22,868,485 |
| 2023-05-08 | 2023-05-04 | 3.060 | 7,483,937 | +45,174 | 0.09% | 22,902,087 |
| 2023-05-05 | 2023-05-03 | 2.996 | 7,438,763 | +11,294 | 0.09% | 22,289,600 |
| 2023-05-03 | 2023-04-28 | 3.039 | 7,427,469 | +11,293 | 0.09% | 22,571,443 |
| 2023-05-02 | 2023-04-27 | 3.018 | 7,416,176 | -188,225 | 0.09% | 22,379,522 |
| 2023-04-28 | 2023-04-26 | 3.156 | 7,604,401 | +199,519 | 0.09% | 23,997,936 |
| 2023-04-25 | 2023-04-21 | 3.347 | 7,404,882 | -37,645 | 0.09% | 24,784,556 |
| 2023-04-24 | 2023-04-20 | 3.400 | 7,442,527 | -3,765 | 0.09% | 25,305,961 |
| 2023-04-21 | 2023-04-19 | 3.570 | 7,446,292 | -18,822 | 0.09% | 26,584,701 |
| 2023-04-20 | 2023-04-18 | 3.496 | 7,465,114 | +63,996 | 0.09% | 26,096,651 |
| 2023-04-19 | 2023-04-17 | 3.485 | 7,401,118 | -301,160 | 0.09% | 25,794,292 |
| 2023-04-18 | 2023-04-14 | 3.336 | 7,702,278 | -564,675 | 0.09% | 25,698,116 |
| 2023-04-17 | 2023-04-13 | 2.635 | 8,266,953 | -86,584 | 0.10% | 21,784,600 |
| 2023-04-14 | 2023-04-12 | 2.571 | 8,353,537 | +79,055 | 0.10% | 21,480,194 |
| 2023-04-13 | 2023-04-11 | 2.540 | 8,274,482 | -7,529 | 0.10% | 21,013,150 |
| 2023-04-12 | 2023-04-06 | 2.444 | 8,282,011 | -4,706 | 0.10% | 20,240,260 |
| 2023-04-11 | 2023-04-04 | 2.423 | 8,286,717 | -60,232 | 0.10% | 20,075,658 |
| 2023-04-06 | 2023-04-03 | 2.401 | 8,346,949 | +3,765 | 0.10% | 20,044,196 |
| 2023-04-03 | 2023-03-30 | 2.455 | 8,343,184 | -11,294 | 0.10% | 20,478,410 |
| 2023-03-31 | 2023-03-29 | 2.444 | 8,354,478 | +30,116 | 0.10% | 20,417,360 |
| 2023-03-30 | 2023-03-28 | 2.486 | 8,324,362 | -30,116 | 0.10% | 20,697,565 |
| 2023-03-24 | 2023-03-22 | 2.348 | 8,354,478 | -41,409 | 0.10% | 19,618,420 |
| 2023-03-21 | 2023-03-17 | 2.284 | 8,395,887 | +26,351 | 0.10% | 19,180,392 |
| 2023-03-20 | 2023-03-16 | 2.231 | 8,369,536 | +22,587 | 0.10% | 18,675,538 |
| 2023-03-17 | 2023-03-15 | 2.327 | 8,346,949 | -3,764 | 0.10% | 19,423,358 |
| 2023-03-16 | 2023-03-14 | 2.338 | 8,350,713 | -7,529 | 0.10% | 19,520,848 |
| 2023-03-14 | 2023-03-10 | 2.189 | 8,358,242 | -169,403 | 0.10% | 18,295,092 |
| 2023-03-13 | 2023-03-09 | 2.274 | 8,527,645 | +82,819 | 0.10% | 19,390,782 |
| 2023-03-10 | 2023-03-08 | 2.370 | 8,444,826 | +37,645 | 0.10% | 20,010,042 |
| 2023-03-09 | 2023-03-07 | 2.540 | 8,407,181 | -18,822 | 0.10% | 21,350,141 |
| 2023-03-07 | 2023-03-03 | 2.476 | 8,426,003 | +3,764 | 0.10% | 20,860,753 |
| 2023-03-03 | 2023-03-01 | 2.497 | 8,422,239 | -37,645 | 0.10% | 21,030,416 |
| 2023-02-28 | 2023-02-24 | 2.327 | 8,459,884 | +33,881 | 0.10% | 19,686,158 |
| 2023-02-27 | 2023-02-23 | 2.455 | 8,426,003 | -11,294 | 0.10% | 20,681,690 |
| 2023-02-24 | 2023-02-22 | 2.486 | 8,437,297 | +11,294 | 0.10% | 20,978,365 |
| 2023-02-23 | 2023-02-21 | 2.518 | 8,426,003 | -3,765 | 0.10% | 21,218,877 |
| 2023-02-22 | 2023-02-20 | 2.497 | 8,429,768 | +11,294 | 0.10% | 21,049,216 |
| 2023-02-17 | 2023-02-15 | 2.412 | 8,418,474 | -11,294 | 0.10% | 20,305,406 |
| 2023-02-16 | 2023-02-14 | 2.465 | 8,429,768 | +22,587 | 0.10% | 20,780,503 |
| 2023-02-14 | 2023-02-10 | 2.401 | 8,407,181 | +18,823 | 0.10% | 20,188,836 |
| 2023-02-09 | 2023-02-07 | 2.529 | 8,388,358 | +240,928 | 0.10% | 21,213,208 |
| 2023-02-08 | 2023-02-06 | 2.476 | 8,147,430 | +41,409 | 0.10% | 20,171,073 |
| 2023-02-07 | 2023-02-03 | 2.603 | 8,106,021 | +146,816 | 0.10% | 21,102,128 |
| 2023-02-03 | 2023-02-01 | 2.848 | 7,959,205 | -33,881 | 0.10% | 22,665,063 |
| 2023-02-02 | 2023-01-31 | 2.688 | 7,993,086 | +15,058 | 0.10% | 21,487,577 |
| 2023-02-01 | 2023-01-30 | 2.625 | 7,978,028 | +52,703 | 0.10% | 20,938,470 |
| 2023-01-31 | 2023-01-27 | 2.837 | 7,925,325 | +48,939 | 0.10% | 22,484,373 |
| 2023-01-30 | 2023-01-26 | 2.880 | 7,876,386 | +22,587 | 0.10% | 22,680,296 |
| 2023-01-27 | 2023-01-20 | 2.837 | 7,853,799 | -60,232 | 0.10% | 22,281,452 |
| 2023-01-26 | 2023-01-19 | 2.741 | 7,914,031 | +229,635 | 0.10% | 21,695,511 |
| 2023-01-20 | 2023-01-18 | 2.752 | 7,684,396 | -37,645 | 0.09% | 21,147,642 |
| 2023-01-19 | 2023-01-17 | 2.656 | 7,722,041 | +86,583 | 0.09% | 20,512,781 |
| 2023-01-18 | 2023-01-16 | 2.720 | 7,635,458 | +26,352 | 0.09% | 20,769,570 |
| 2023-01-17 | 2023-01-13 | 2.741 | 7,609,106 | -90,348 | 0.09% | 20,859,591 |
| 2023-01-16 | 2023-01-12 | 2.763 | 7,699,454 | +30,116 | 0.09% | 21,270,893 |
| 2023-01-13 | 2023-01-11 | 2.465 | 7,669,338 | -52,703 | 0.09% | 18,905,941 |
| 2023-01-12 | 2023-01-10 | 2.359 | 7,722,041 | +18,822 | 0.09% | 18,215,350 |
| 2023-01-11 | 2023-01-09 | 2.380 | 7,703,219 | +15,058 | 0.09% | 18,334,653 |
| 2023-01-10 | 2023-01-06 | 2.274 | 7,688,161 | -7,529 | 0.09% | 17,481,902 |
| 2023-01-09 | 2023-01-05 | 2.316 | 7,695,690 | -3,764 | 0.09% | 17,826,107 |
| 2023-01-06 | 2023-01-04 | 2.242 | 7,699,454 | -30,116 | 0.09% | 17,262,148 |
| 2023-01-05 | 2023-01-03 | 2.210 | 7,729,570 | +7,529 | 0.10% | 17,083,274 |
| 2023-01-04 | 2022-12-30 | 2.125 | 7,722,041 | +11,293 | 0.09% | 16,410,225 |
| 2023-01-03 | 2022-12-29 | 2.157 | 7,710,748 | +7,529 | 0.09% | 16,632,020 |
| 2022-12-30 | 2022-12-28 | 2.253 | 7,703,219 | -30,116 | 0.09% | 17,352,440 |
| 2022-12-23 | 2022-12-21 | 2.168 | 7,733,335 | -18,822 | 0.10% | 16,762,911 |
| 2022-12-21 | 2022-12-19 | 2.178 | 7,752,157 | +15,058 | 0.10% | 16,886,081 |
| 2022-12-20 | 2022-12-16 | 2.348 | 7,737,099 | -11,294 | 0.10% | 18,168,659 |
| 2022-12-15 | 2022-12-13 | 2.263 | 7,748,393 | -116,699 | 0.10% | 17,536,531 |
| 2022-12-14 | 2022-12-12 | 2.316 | 7,865,092 | +79,054 | 0.10% | 18,218,505 |
| 2022-12-13 | 2022-12-09 | 2.465 | 7,786,038 | -97,877 | 0.10% | 19,193,622 |
| 2022-12-12 | 2022-12-08 | 2.274 | 7,883,915 | -7,529 | 0.10% | 17,927,022 |
| 2022-12-09 | 2022-12-07 | 2.189 | 7,891,444 | +323,747 | 0.10% | 17,273,333 |
| 2022-12-08 | 2022-12-06 | 2.412 | 7,567,697 | -22,587 | 0.09% | 18,253,327 |
| 2022-12-07 | 2022-12-05 | 2.284 | 7,590,284 | -135,522 | 0.09% | 17,339,993 |
| 2022-12-06 | 2022-12-02 | 2.072 | 7,725,806 | +575,969 | 0.10% | 16,007,771 |
| 2022-12-05 | 2022-12-01 | 2.221 | 7,149,837 | +3,764 | 0.09% | 15,877,966 |
| 2022-12-02 | 2022-11-30 | 2.146 | 7,146,073 | -75,290 | 0.09% | 15,338,089 |
| 2022-12-01 | 2022-11-29 | 2.157 | 7,221,363 | -131,757 | 0.09% | 15,576,420 |
| 2022-11-30 | 2022-11-28 | 2.168 | 7,353,120 | +158,109 | 0.09% | 15,938,750 |
| 2022-11-29 | 2022-11-25 | 2.093 | 7,195,011 | -45,174 | 0.09% | 15,060,872 |
| 2022-11-28 | 2022-11-24 | 2.114 | 7,240,185 | +52,703 | 0.09% | 15,309,295 |
| 2022-11-25 | 2022-11-23 | 2.061 | 7,187,482 | -94,113 | 0.09% | 14,815,999 |
| 2022-11-24 | 2022-11-22 | 2.029 | 7,281,595 | +105,406 | 0.09% | 14,777,887 |
| 2022-11-23 | 2022-11-21 | 2.072 | 7,176,189 | -45,174 | 0.09% | 14,868,971 |
| 2022-11-22 | 2022-11-18 | 2.093 | 7,221,363 | -3,764 | 0.09% | 15,116,033 |
| 2022-11-21 | 2022-11-17 | 2.072 | 7,225,127 | +161,873 | 0.09% | 14,970,370 |
| 2022-11-18 | 2022-11-16 | 2.157 | 7,063,254 | +79,055 | 0.09% | 15,235,380 |
| 2022-11-17 | 2022-11-15 | 2.231 | 6,984,199 | -7,529 | 0.09% | 15,584,337 |
| 2022-11-15 | 2022-11-11 | 2.210 | 6,991,728 | +30,116 | 0.09% | 15,452,555 |
| 2022-11-14 | 2022-11-10 | 2.125 | 6,961,612 | +33,881 | 0.09% | 14,794,226 |
| 2022-11-11 | 2022-11-09 | 2.253 | 6,927,731 | +63,996 | 0.09% | 15,605,559 |
| 2022-11-10 | 2022-11-08 | 2.189 | 6,863,735 | +30,116 | 0.08% | 15,023,813 |
| 2022-11-09 | 2022-11-07 | 2.072 | 6,833,619 | +3,765 | 0.08% | 14,159,171 |
| 2022-11-08 | 2022-11-04 | 1.785 | 6,829,854 | -67,761 | 0.08% | 12,191,949 |
| 2022-11-04 | 2022-11-02 | 1.838 | 6,897,615 | -3,765 | 0.08% | 12,679,365 |
| 2022-11-03 | 2022-11-01 | 1.785 | 6,901,380 | -71,525 | 0.08% | 12,319,630 |
| 2022-11-01 | 2022-10-28 | 1.721 | 6,972,905 | +7,529 | 0.09% | 12,002,762 |
| 2022-10-28 | 2022-10-26 | 1.732 | 6,965,376 | +7,529 | 0.09% | 12,063,813 |
| 2022-10-27 | 2022-10-25 | 1.732 | 6,957,847 | -188,226 | 0.09% | 12,050,773 |
| 2022-10-25 | 2022-10-21 | 1.764 | 7,146,073 | -3,764 | 0.09% | 12,604,568 |
| 2022-10-24 | 2022-10-20 | 1.785 | 7,149,837 | +48,938 | 0.09% | 12,763,150 |
| 2022-10-20 | 2022-10-18 | 1.955 | 7,100,899 | +127,994 | 0.09% | 13,883,009 |
| 2022-10-18 | 2022-10-14 | 2.125 | 6,972,905 | -37,646 | 0.09% | 14,818,225 |
| 2022-10-14 | 2022-10-12 | 2.168 | 7,010,551 | +124,229 | 0.09% | 15,196,192 |
| 2022-10-11 | 2022-10-07 | 2.083 | 6,886,322 | +30,116 | 0.08% | 14,341,542 |
| 2022-10-10 | 2022-10-06 | 2.114 | 6,856,206 | -48,938 | 0.08% | 14,497,375 |
| 2022-10-06 | 2022-10-03 | 2.008 | 6,905,144 | -94,113 | 0.08% | 13,867,143 |
| 2022-10-05 | 2022-09-30 | 1.998 | 6,999,257 | -941 | 0.09% | 13,981,772 |
| 2022-10-03 | 2022-09-29 | 1.934 | 7,000,198 | -18,823 | 0.09% | 13,537,365 |
| 2022-09-30 | 2022-09-28 | 1.891 | 7,019,021 | -11,293 | 0.09% | 13,275,442 |
| 2022-09-29 | 2022-09-27 | 1.966 | 7,030,314 | -94,113 | 0.09% | 13,819,709 |
| 2022-09-28 | 2022-09-26 | 1.881 | 7,124,427 | -33,880 | 0.09% | 13,399,101 |
| 2022-09-26 | 2022-09-22 | 2.083 | 7,158,307 | +97,877 | 0.09% | 14,907,981 |
| 2022-09-23 | 2022-09-21 | 2.114 | 7,060,430 | -3,765 | 0.09% | 14,929,205 |
| 2022-09-22 | 2022-09-20 | 2.136 | 7,064,195 | +18,823 | 0.09% | 15,087,288 |
| 2022-09-20 | 2022-09-16 | 2.104 | 7,045,372 | +22,587 | 0.09% | 14,822,503 |
| 2022-09-19 | 2022-09-15 | 2.146 | 7,022,785 | +94,112 | 0.09% | 15,073,468 |
| 2022-09-14 | 2022-09-09 | 2.338 | 6,928,673 | +30,116 | 0.09% | 16,196,650 |
| 2022-09-08 | 2022-09-06 | 2.253 | 6,898,557 | -94,112 | 0.08% | 15,539,841 |
| 2022-09-06 | 2022-09-02 | 2.146 | 6,992,669 | +56,467 | 0.09% | 15,008,828 |
| 2022-09-05 | 2022-09-01 | 2.221 | 6,936,202 | +109,171 | 0.09% | 15,403,537 |
| 2022-09-02 | 2022-08-31 | 2.295 | 6,827,031 | +11,293 | 0.08% | 15,668,884 |
| 2022-09-01 | 2022-08-30 | 2.295 | 6,815,738 | -15,058 | 0.08% | 15,642,965 |
| 2022-08-30 | 2022-08-26 | 2.412 | 6,830,796 | -7,529 | 0.08% | 16,475,918 |
| 2022-08-29 | 2022-08-25 | 2.380 | 6,838,325 | -33,880 | 0.08% | 16,276,094 |
| 2022-08-26 | 2022-08-24 | 2.284 | 6,872,205 | +11,293 | 0.08% | 15,699,543 |
| 2022-08-25 | 2022-08-23 | 2.359 | 6,860,912 | -116,699 | 0.08% | 16,184,052 |
| 2022-08-24 | 2022-08-22 | 2.391 | 6,977,611 | -109,171 | 0.09% | 16,681,754 |
| 2022-08-23 | 2022-08-19 | 2.348 | 7,086,782 | +94,113 | 0.09% | 16,641,551 |
| 2022-08-19 | 2022-08-17 | 2.391 | 6,992,669 | +15,058 | 0.09% | 16,717,754 |
| 2022-08-17 | 2022-08-15 | 2.540 | 6,977,611 | -3,765 | 0.09% | 17,719,730 |
| 2022-08-16 | 2022-08-12 | 2.571 | 6,981,376 | +71,526 | 0.09% | 17,951,834 |
| 2022-08-15 | 2022-08-11 | 2.561 | 6,909,850 | -131,758 | 0.08% | 17,694,492 |
| 2022-08-12 | 2022-08-10 | 2.412 | 7,041,608 | +7,529 | 0.09% | 16,984,397 |
| 2022-08-11 | 2022-08-09 | 2.465 | 7,034,079 | -82,819 | 0.09% | 17,339,943 |
| 2022-08-09 | 2022-08-05 | 2.423 | 7,116,898 | +22,587 | 0.09% | 17,241,618 |
| 2022-08-04 | 2022-08-02 | 2.359 | 7,094,311 | +3,765 | 0.09% | 16,734,612 |
| 2022-08-02 | 2022-07-29 | 2.465 | 7,090,546 | +79,054 | 0.09% | 17,479,142 |
| 2022-08-01 | 2022-07-28 | 2.540 | 7,011,492 | +37,645 | 0.09% | 17,805,771 |
| 2022-07-29 | 2022-07-27 | 2.540 | 6,973,847 | +402,802 | 0.09% | 17,710,171 |
| 2022-07-28 | 2022-07-26 | 2.816 | 6,571,045 | -3,764 | 0.08% | 18,502,600 |
| 2022-07-26 | 2022-07-22 | 2.688 | 6,574,809 | -18,823 | 0.08% | 17,674,865 |
| 2022-07-25 | 2022-07-21 | 2.773 | 6,593,632 | +3,765 | 0.08% | 18,285,955 |
| 2022-07-22 | 2022-07-20 | 2.741 | 6,589,867 | -18,823 | 0.08% | 18,065,450 |
| 2022-07-21 | 2022-07-19 | 2.741 | 6,608,690 | +7,529 | 0.08% | 18,117,052 |
| 2022-07-20 | 2022-07-18 | 2.710 | 6,601,161 | -26,351 | 0.08% | 17,885,988 |
| 2022-07-19 | 2022-07-15 | 2.561 | 6,627,512 | +60,232 | 0.08% | 16,971,491 |
| 2022-07-15 | 2022-07-13 | 2.731 | 6,567,280 | +15,058 | 0.08% | 17,933,749 |
| 2022-07-14 | 2022-07-12 | 2.837 | 6,552,222 | -7,529 | 0.08% | 18,588,841 |
| 2022-07-13 | 2022-07-11 | 2.890 | 6,559,751 | +33,880 | 0.08% | 18,958,706 |
| 2022-07-12 | 2022-07-08 | 2.986 | 6,525,871 | +7,529 | 0.08% | 19,484,858 |
| 2022-07-11 | 2022-07-07 | 2.890 | 6,518,342 | +26,352 | 0.08% | 18,839,028 |
| 2022-07-08 | 2022-07-06 | 2.880 | 6,491,990 | +45,174 | 0.08% | 18,693,885 |
| 2022-07-07 | 2022-07-05 | 3.039 | 6,446,816 | +7,529 | 0.08% | 19,591,322 |
| 2022-07-06 | 2022-07-04 | 3.081 | 6,439,287 | +18,822 | 0.08% | 19,842,127 |
| 2022-07-05 | 2022-06-30 | 3.103 | 6,420,465 | +11,294 | 0.08% | 19,920,571 |
| 2022-07-04 | 2022-06-29 | 3.135 | 6,409,171 | +33,880 | 0.08% | 20,089,832 |
| 2022-06-30 | 2022-06-28 | 3.305 | 6,375,291 | -22,587 | 0.08% | 21,067,492 |
| 2022-06-29 | 2022-06-27 | 3.198 | 6,397,878 | -60,232 | 0.08% | 20,462,321 |
| 2022-06-28 | 2022-06-24 | 3.018 | 6,458,110 | +154,345 | 0.08% | 19,488,401 |
| 2022-06-24 | 2022-06-22 | 3.241 | 6,303,765 | -7,529 | 0.08% | 20,429,244 |
| 2022-06-23 | 2022-06-21 | 3.326 | 6,311,294 | +37,645 | 0.08% | 20,990,133 |
| 2022-06-22 | 2022-06-20 | 3.230 | 6,273,649 | +48,938 | 0.08% | 20,264,983 |
| 2022-06-21 | 2022-06-17 | 3.368 | 6,224,711 | -7,529 | 0.08% | 20,966,739 |
| 2022-06-20 | 2022-06-16 | 3.326 | 6,232,240 | +116,700 | 0.08% | 20,727,215 |
| 2022-06-17 | 2022-06-15 | 3.326 | 6,115,540 | +48,938 | 0.08% | 20,339,093 |
| 2022-06-16 | 2022-06-14 | 3.411 | 6,066,602 | +79,055 | 0.07% | 20,692,024 |
| 2022-06-15 | 2022-06-13 | 3.528 | 5,987,547 | +75,290 | 0.07% | 21,122,215 |
| 2022-06-14 | 2022-06-10 | 3.761 | 5,912,257 | -45,174 | 0.07% | 22,238,680 |
| 2022-06-13 | 2022-06-09 | 3.560 | 5,957,431 | +71,526 | 0.07% | 21,205,878 |
| 2022-06-10 | 2022-06-08 | 3.581 | 5,885,905 | +30,116 | 0.07% | 21,076,359 |
| 2022-06-09 | 2022-06-07 | 3.506 | 5,855,789 | +86,583 | 0.07% | 20,532,971 |
| 2022-06-08 | 2022-06-06 | 3.655 | 5,769,206 | +3,765 | 0.07% | 21,087,589 |
| 2022-06-07 | 2022-06-02 | 3.464 | 5,765,441 | +30,116 | 0.07% | 19,971,127 |
| 2022-05-25 | 2022-05-23 | 3.549 | 5,735,325 | -33,881 | 0.07% | 20,354,336 |
| 2022-05-23 | 2022-05-19 | 3.432 | 5,769,206 | -26,351 | 0.07% | 19,800,265 |
| 2022-05-20 | 2022-05-18 | 3.506 | 5,795,557 | +18,822 | 0.07% | 20,321,771 |
| 2022-05-19 | 2022-05-17 | 3.506 | 5,776,735 | -45,174 | 0.07% | 20,255,773 |
| 2022-05-17 | 2022-05-13 | 3.262 | 5,821,909 | -11,293 | 0.07% | 18,991,367 |
| 2022-05-16 | 2022-05-12 | 3.188 | 5,833,202 | -3,765 | 0.07% | 18,594,338 |
| 2022-05-12 | 2022-05-10 | 3.081 | 5,836,967 | -3,764 | 0.07% | 17,986,128 |
| 2022-05-11 | 2022-05-06 | 3.188 | 5,840,731 | +48,938 | 0.07% | 18,618,338 |
| 2022-05-06 | 2022-05-04 | 3.379 | 5,791,793 | +18,823 | 0.07% | 19,570,080 |
| 2022-05-05 | 2022-05-03 | 3.496 | 5,772,970 | +3,764 | 0.07% | 20,181,230 |
| 2022-05-04 | 2022-04-29 | 3.602 | 5,769,206 | -15,058 | 0.07% | 20,781,083 |
| 2022-05-03 | 2022-04-28 | 3.602 | 5,784,264 | -7,529 | 0.07% | 20,835,323 |
| 2022-04-29 | 2022-04-27 | 3.432 | 5,791,793 | -3,764 | 0.07% | 19,877,785 |
| 2022-04-28 | 2022-04-26 | 3.294 | 5,795,557 | +26,351 | 0.07% | 19,090,149 |
| 2022-04-27 | 2022-04-25 | 3.230 | 5,769,206 | +30,116 | 0.07% | 18,635,544 |
| 2022-04-26 | 2022-04-22 | 3.485 | 5,739,090 | +56,468 | 0.07% | 20,001,811 |
| 2022-04-25 | 2022-04-21 | 3.506 | 5,682,622 | -3,765 | 0.07% | 19,925,772 |
| 2022-04-22 | 2022-04-20 | 3.719 | 5,686,387 | +184,461 | 0.07% | 21,147,396 |
| 2022-04-21 | 2022-04-19 | 4.133 | 5,501,926 | -56,468 | 0.07% | 22,741,378 |
| 2022-04-20 | 2022-04-14 | 4.229 | 5,558,394 | -237,163 | 0.07% | 23,506,331 |
| 2022-04-19 | 2022-04-13 | 3.985 | 5,795,557 | -22,587 | 0.07% | 23,092,922 |
| 2022-04-14 | 2022-04-12 | 3.772 | 5,818,144 | -18,823 | 0.07% | 21,946,499 |
| 2022-04-12 | 2022-04-08 | 4.059 | 5,836,967 | -45,174 | 0.07% | 23,692,072 |
| 2022-04-11 | 2022-04-07 | 4.070 | 5,882,141 | -191,990 | 0.07% | 23,937,933 |
| 2022-04-08 | 2022-04-06 | 3.730 | 6,074,131 | -67,761 | 0.07% | 22,653,938 |
| 2022-04-07 | 2022-04-04 | 3.581 | 6,141,892 | -455,504 | 0.08% | 21,993,002 |
| 2022-04-06 | 2022-04-01 | 3.379 | 6,597,396 | +3,764 | 0.08% | 22,292,158 |
| 2022-04-04 | 2022-03-31 | 3.358 | 6,593,632 | -7,529 | 0.08% | 22,139,317 |
| 2022-04-01 | 2022-03-30 | 3.368 | 6,601,161 | -26,351 | 0.08% | 22,234,739 |
| 2022-03-31 | 2022-03-29 | 3.336 | 6,627,512 | +3,764 | 0.08% | 22,112,233 |
| 2022-03-30 | 2022-03-28 | 3.411 | 6,623,748 | -82,819 | 0.08% | 22,592,343 |
| 2022-03-29 | 2022-03-25 | 3.485 | 6,706,567 | -79,054 | 0.08% | 23,373,651 |
| 2022-03-28 | 2022-03-24 | 3.177 | 6,785,621 | -22,588 | 0.08% | 21,558,236 |
| 2022-03-24 | 2022-03-22 | 3.092 | 6,808,209 | -41,409 | 0.08% | 21,051,270 |
| 2022-03-23 | 2022-03-21 | 2.965 | 6,849,618 | +22,587 | 0.08% | 20,305,935 |
| 2022-03-22 | 2022-03-18 | 3.060 | 6,827,031 | -33,881 | 0.08% | 20,891,845 |
| 2022-03-21 | 2022-03-17 | 2.901 | 6,860,912 | -139,286 | 0.08% | 19,902,010 |
| 2022-03-18 | 2022-03-16 | 2.678 | 7,000,198 | -7,529 | 0.09% | 18,744,044 |
| 2022-03-17 | 2022-03-15 | 2.306 | 7,007,727 | +90,348 | 0.09% | 16,158,065 |
| 2022-03-16 | 2022-03-14 | 2.593 | 6,917,379 | +109,170 | 0.09% | 17,934,276 |
| 2022-03-15 | 2022-03-11 | 2.922 | 6,808,209 | +97,878 | 0.08% | 19,893,812 |
| 2022-03-14 | 2022-03-10 | 3.092 | 6,710,331 | +90,348 | 0.08% | 20,748,627 |
| 2022-03-11 | 2022-03-09 | 3.124 | 6,619,983 | +7,529 | 0.08% | 20,680,291 |
| 2022-03-10 | 2022-03-08 | 3.241 | 6,612,454 | +90,348 | 0.08% | 21,429,643 |
| 2022-03-09 | 2022-03-07 | 3.538 | 6,522,106 | +7,529 | 0.08% | 23,077,275 |
| 2022-03-08 | 2022-03-04 | 3.528 | 6,514,577 | -278,574 | 0.08% | 22,981,414 |
| 2022-03-07 | 2022-03-03 | 3.453 | 6,793,151 | +67,762 | 0.08% | 23,458,869 |
| 2022-03-04 | 2022-03-02 | 3.336 | 6,725,389 | -591,027 | 0.08% | 22,438,793 |
| 2022-03-03 | 2022-03-01 | 2.986 | 7,316,416 | +26,351 | 0.09% | 21,845,257 |
| 2022-03-02 | 2022-02-28 | 2.996 | 7,290,065 | +48,939 | 0.09% | 21,844,039 |
| 2022-03-01 | 2022-02-25 | 2.986 | 7,241,126 | +48,938 | 0.09% | 21,620,457 |
| 2022-02-28 | 2022-02-24 | 2.986 | 7,192,188 | +22,587 | 0.09% | 21,474,338 |
| 2022-02-25 | 2022-02-23 | 3.113 | 7,169,601 | +3,765 | 0.09% | 22,321,072 |
| 2022-02-24 | 2022-02-22 | 3.113 | 7,165,836 | -199,519 | 0.09% | 22,309,350 |
| 2022-02-23 | 2022-02-21 | 3.166 | 7,365,355 | +124,229 | 0.09% | 23,321,817 |
| 2022-02-22 | 2022-02-18 | 3.177 | 7,241,126 | +7,529 | 0.09% | 23,005,397 |
| 2022-02-21 | 2022-02-17 | 3.166 | 7,233,597 | +86,583 | 0.09% | 22,904,616 |
| 2022-02-18 | 2022-02-16 | 3.156 | 7,147,014 | -26,351 | 0.09% | 22,554,517 |
| 2022-02-17 | 2022-02-15 | 3.018 | 7,173,365 | +154,344 | 0.09% | 21,646,800 |
| 2022-02-16 | 2022-02-14 | 3.145 | 7,019,021 | +15,058 | 0.09% | 22,076,016 |
| 2022-02-15 | 2022-02-11 | 3.166 | 7,003,963 | +410,331 | 0.09% | 22,177,498 |
| 2022-02-14 | 2022-02-10 | 3.220 | 6,593,632 | -184,460 | 0.08% | 21,228,523 |
| 2022-02-11 | 2022-02-09 | 2.901 | 6,778,092 | -18,823 | 0.08% | 19,661,767 |
| 2022-02-10 | 2022-02-08 | 2.741 | 6,796,915 | -26,352 | 0.08% | 18,633,052 |
| 2022-02-09 | 2022-02-07 | 2.741 | 6,823,267 | +18,823 | 0.08% | 18,705,293 |
| 2022-02-08 | 2022-02-04 | 2.763 | 6,804,444 | +3,764 | 0.08% | 18,798,294 |
| 2022-02-07 | 2022-01-31 | 2.646 | 6,800,680 | +22,588 | 0.08% | 17,993,023 |
| 2022-02-04 | 2022-01-27 | 2.880 | 6,778,092 | -15,059 | 0.08% | 19,517,725 |
| 2022-01-28 | 2022-01-26 | 2.954 | 6,793,151 | -56,467 | 0.08% | 20,066,356 |
| 2022-01-27 | 2022-01-25 | 2.869 | 6,849,618 | +154,345 | 0.08% | 19,650,905 |
| 2022-01-26 | 2022-01-24 | 3.050 | 6,695,273 | +26,351 | 0.08% | 20,417,503 |
| 2022-01-25 | 2022-01-21 | 3.113 | 6,668,922 | +26,352 | 0.08% | 20,762,311 |
| 2022-01-24 | 2022-01-20 | 3.071 | 6,642,570 | -139,287 | 0.08% | 20,397,945 |
| 2022-01-21 | 2022-01-19 | 2.869 | 6,781,857 | +37,645 | 0.08% | 19,456,505 |
| 2022-01-20 | 2022-01-18 | 2.880 | 6,744,212 | -82,819 | 0.08% | 19,420,166 |
| 2022-01-19 | 2022-01-17 | 2.805 | 6,827,031 | +60,232 | 0.08% | 19,150,858 |
| 2022-01-18 | 2022-01-14 | 2.890 | 6,766,799 | +7,529 | 0.08% | 19,557,107 |
| 2022-01-17 | 2022-01-13 | 2.933 | 6,759,270 | -45,174 | 0.08% | 19,822,632 |
| 2022-01-14 | 2022-01-12 | 2.890 | 6,804,444 | -101,642 | 0.08% | 19,665,907 |
| 2022-01-13 | 2022-01-11 | 2.699 | 6,906,086 | -120,464 | 0.08% | 18,638,808 |
| 2022-01-12 | 2022-01-10 | 2.561 | 7,026,550 | +37,645 | 0.09% | 17,993,333 |
| 2022-01-11 | 2022-01-07 | 2.486 | 6,988,905 | +7,529 | 0.09% | 17,377,105 |
| 2022-01-10 | 2022-01-06 | 2.476 | 6,981,376 | +75,290 | 0.09% | 17,284,204 |
| 2022-01-07 | 2022-01-05 | 2.518 | 6,906,086 | -41,409 | 0.08% | 17,391,329 |
| 2022-01-06 | 2022-01-04 | 2.593 | 6,947,495 | +71,525 | 0.09% | 18,012,355 |
| 2022-01-05 | 2022-01-03 | 2.710 | 6,875,970 | +30,116 | 0.08% | 18,630,589 |
| 2022-01-04 | 2021-12-31 | 2.656 | 6,845,854 | -3,764 | 0.08% | 18,185,284 |
| 2021-12-30 | 2021-12-28 | 2.593 | 6,849,618 | -15,058 | 0.08% | 17,758,596 |
| 2021-12-29 | 2021-12-24 | 2.614 | 6,864,676 | +143,051 | 0.08% | 17,943,518 |
| 2021-12-28 | 2021-12-22 | 2.508 | 6,721,625 | -63,996 | 0.08% | 16,855,387 |
| 2021-12-23 | 2021-12-21 | 2.465 | 6,785,621 | -3,765 | 0.08% | 16,727,461 |
| 2021-12-22 | 2021-12-20 | 2.465 | 6,789,386 | +120,464 | 0.08% | 16,736,742 |
| 2021-12-21 | 2021-12-17 | 2.603 | 6,668,922 | -26,351 | 0.08% | 17,360,977 |
| 2021-12-20 | 2021-12-16 | 2.444 | 6,695,273 | +120,464 | 0.08% | 16,362,459 |
| 2021-12-17 | 2021-12-15 | 2.582 | 6,574,809 | +30,116 | 0.08% | 16,976,254 |
| 2021-12-16 | 2021-12-14 | 2.614 | 6,544,693 | +124,228 | 0.08% | 17,107,117 |
| 2021-12-15 | 2021-12-13 | 2.901 | 6,420,465 | -3,764 | 0.08% | 18,624,369 |
| 2021-12-14 | 2021-12-10 | 2.890 | 6,424,229 | +26,351 | 0.08% | 18,567,027 |
| 2021-12-13 | 2021-12-09 | 2.954 | 6,397,878 | -15,058 | 0.08% | 18,898,755 |
| 2021-12-10 | 2021-12-08 | 2.975 | 6,412,936 | +22,587 | 0.08% | 19,079,517 |
| 2021-12-09 | 2021-12-07 | 2.954 | 6,390,349 | -207,047 | 0.08% | 18,876,515 |
| 2021-12-08 | 2021-12-06 | 2.837 | 6,597,396 | +252,221 | 0.08% | 18,717,001 |
| 2021-12-07 | 2021-12-03 | 3.039 | 6,345,175 | +11,294 | 0.08% | 19,282,444 |
| 2021-12-03 | 2021-12-01 | 3.018 | 6,333,881 | +45,174 | 0.08% | 19,113,520 |
| 2021-12-02 | 2021-11-30 | 3.007 | 6,288,707 | +11,293 | 0.08% | 18,910,379 |
| 2021-12-01 | 2021-11-29 | 3.007 | 6,277,414 | +143,051 | 0.08% | 18,876,421 |
| 2021-11-30 | 2021-11-26 | 3.230 | 6,134,363 | +22,587 | 0.08% | 19,815,065 |
| 2021-11-26 | 2021-11-24 | 3.283 | 6,111,776 | +11,294 | 0.08% | 20,066,810 |
| 2021-11-25 | 2021-11-23 | 3.326 | 6,100,482 | -15,058 | 0.08% | 20,289,013 |
| 2021-11-24 | 2021-11-22 | 3.347 | 6,115,540 | +11,293 | 0.08% | 20,469,056 |
| 2021-11-23 | 2021-11-19 | 3.368 | 6,104,247 | -52,703 | 0.08% | 20,560,980 |
| 2021-11-22 | 2021-11-18 | 3.283 | 6,156,950 | +33,881 | 0.08% | 20,215,130 |
| 2021-11-19 | 2021-11-17 | 3.326 | 6,123,069 | +3,764 | 0.08% | 20,364,133 |
| 2021-11-18 | 2021-11-16 | 3.294 | 6,119,305 | +82,819 | 0.08% | 20,156,552 |
| 2021-11-17 | 2021-11-15 | 3.315 | 6,036,486 | +3,765 | 0.07% | 20,012,034 |
| 2021-11-16 | 2021-11-12 | 3.390 | 6,032,721 | -11,294 | 0.07% | 20,448,260 |
| 2021-11-15 | 2021-11-11 | 3.400 | 6,044,015 | +3,765 | 0.07% | 20,550,763 |
| 2021-11-12 | 2021-11-10 | 3.305 | 6,040,250 | +146,816 | 0.07% | 19,960,331 |
| 2021-11-11 | 2021-11-09 | 3.326 | 5,893,434 | +7,529 | 0.07% | 19,600,412 |
| 2021-11-09 | 2021-11-05 | 3.315 | 5,885,905 | +48,938 | 0.07% | 19,512,831 |
| 2021-11-08 | 2021-11-04 | 3.421 | 5,836,967 | +26,352 | 0.07% | 19,970,804 |
| 2021-11-05 | 2021-11-03 | 3.443 | 5,810,615 | +188,225 | 0.07% | 20,004,125 |
| 2021-11-04 | 2021-11-02 | 3.453 | 5,622,390 | +127,993 | 0.07% | 19,415,866 |
| 2021-11-03 | 2021-11-01 | 3.623 | 5,494,397 | +11,293 | 0.07% | 19,907,964 |
| 2021-11-01 | 2021-10-28 | 3.708 | 5,483,104 | +71,526 | 0.07% | 20,333,135 |
| 2021-10-29 | 2021-10-27 | 3.889 | 5,411,578 | +52,703 | 0.07% | 21,045,413 |
| 2021-10-28 | 2021-10-26 | 4.027 | 5,358,875 | -41,410 | 0.07% | 21,580,688 |
| 2021-10-27 | 2021-10-25 | 4.027 | 5,400,285 | +11,294 | 0.07% | 21,747,449 |
| 2021-10-26 | 2021-10-22 | 3.953 | 5,388,991 | +45,174 | 0.07% | 21,301,140 |
| 2021-10-25 | 2021-10-21 | 4.080 | 5,343,817 | -94,113 | 0.07% | 21,803,953 |
| 2021-10-22 | 2021-10-20 | 4.144 | 5,437,930 | -45,174 | 0.07% | 22,534,642 |
| 2021-10-21 | 2021-10-19 | 4.186 | 5,483,104 | -33,880 | 0.07% | 22,954,886 |
| 2021-10-20 | 2021-10-18 | 4.155 | 5,516,984 | -90,348 | 0.07% | 22,920,861 |
| 2021-10-19 | 2021-10-15 | 3.953 | 5,607,332 | -154,345 | 0.07% | 22,164,179 |
| 2021-10-18 | 2021-10-12 | 3.634 | 5,761,677 | -3,764 | 0.07% | 20,937,627 |
| 2021-10-15 | 2021-10-11 | 3.528 | 5,765,441 | +22,587 | 0.07% | 20,338,694 |
| 2021-10-12 | 2021-10-08 | 3.549 | 5,742,854 | -3,765 | 0.07% | 20,381,056 |
| 2021-10-11 | 2021-10-07 | 3.581 | 5,746,619 | +33,881 | 0.07% | 20,577,601 |
| 2021-10-08 | 2021-10-06 | 3.623 | 5,712,738 | -22,587 | 0.07% | 20,699,084 |
| 2021-10-07 | 2021-10-05 | 3.538 | 5,735,325 | -56,468 | 0.07% | 20,293,395 |
| 2021-10-06 | 2021-10-04 | 3.368 | 5,791,793 | -41,409 | 0.07% | 19,508,538 |
| 2021-10-05 | 2021-09-30 | 3.496 | 5,833,202 | +15,058 | 0.07% | 20,391,790 |
| 2021-10-04 | 2021-09-29 | 3.358 | 5,818,144 | +11,293 | 0.07% | 19,535,476 |
| 2021-09-30 | 2021-09-28 | 3.517 | 5,806,851 | +3,765 | 0.07% | 20,423,074 |
| 2021-09-29 | 2021-09-27 | 3.305 | 5,803,086 | +154,344 | 0.07% | 19,176,610 |
| 2021-09-28 | 2021-09-24 | 3.570 | 5,648,742 | +75,290 | 0.07% | 20,167,100 |
| 2021-09-27 | 2021-09-23 | 3.708 | 5,573,452 | +45,174 | 0.07% | 20,668,175 |
| 2021-09-24 | 2021-09-21 | 3.634 | 5,528,278 | +48,939 | 0.07% | 20,089,467 |
| 2021-09-23 | 2021-09-20 | 3.655 | 5,479,339 | +3,764 | 0.07% | 20,028,068 |
| 2021-09-21 | 2021-09-17 | 3.868 | 5,475,575 | +45,174 | 0.07% | 21,177,932 |
| 2021-09-20 | 2021-09-16 | 3.963 | 5,430,401 | +33,881 | 0.07% | 21,522,523 |
| 2021-09-17 | 2021-09-15 | 4.048 | 5,396,520 | -45,174 | 0.07% | 21,846,970 |
| 2021-09-16 | 2021-09-14 | 4.112 | 5,441,694 | +86,583 | 0.07% | 22,376,776 |
| 2021-09-15 | 2021-09-13 | 4.441 | 5,355,111 | -293,631 | 0.07% | 23,784,674 |
| 2021-09-14 | 2021-09-10 | 4.240 | 5,648,742 | +30,116 | 0.07% | 23,948,432 |
| 2021-09-13 | 2021-09-09 | 4.165 | 5,618,626 | -101,641 | 0.07% | 23,402,844 |
| 2021-09-10 | 2021-09-08 | 4.027 | 5,720,267 | -26,352 | 0.07% | 23,036,047 |
| 2021-09-09 | 2021-09-07 | 4.059 | 5,746,619 | -60,232 | 0.07% | 23,325,352 |
| 2021-09-08 | 2021-09-06 | 3.974 | 5,806,851 | +82,819 | 0.07% | 23,076,223 |
| 2021-09-07 | 2021-09-03 | 4.016 | 5,724,032 | -37,645 | 0.07% | 22,990,388 |
| 2021-09-06 | 2021-09-02 | 3.953 | 5,761,677 | -3,764 | 0.07% | 22,774,261 |
| 2021-09-03 | 2021-09-01 | 3.953 | 5,765,441 | +15,058 | 0.07% | 22,789,139 |
| 2021-09-02 | 2021-08-31 | 4.006 | 5,750,383 | -56,468 | 0.07% | 23,035,124 |
| 2021-09-01 | 2021-08-30 | 3.900 | 5,806,851 | -218,341 | 0.07% | 22,644,315 |
| 2021-08-31 | 2021-08-27 | 3.676 | 6,025,192 | -60,232 | 0.07% | 22,151,311 |
| 2021-08-30 | 2021-08-26 | 3.602 | 6,085,424 | -60,232 | 0.07% | 21,920,123 |
| 2021-08-27 | 2021-08-25 | 3.591 | 6,145,656 | -173,167 | 0.08% | 22,071,781 |
| 2021-08-26 | 2021-08-24 | 3.336 | 6,318,823 | -3,765 | 0.08% | 21,082,314 |
| 2021-08-25 | 2021-08-23 | 3.283 | 6,322,588 | +7,529 | 0.08% | 20,758,970 |
| 2021-08-24 | 2021-08-20 | 3.092 | 6,315,059 | +109,171 | 0.08% | 19,526,430 |
| 2021-08-23 | 2021-08-19 | 3.220 | 6,205,888 | +406,566 | 0.08% | 19,980,162 |
| 2021-08-20 | 2021-08-18 | 3.645 | 5,799,322 | +30,116 | 0.07% | 21,136,048 |
| 2021-08-19 | 2021-08-17 | 3.666 | 5,769,206 | +203,283 | 0.07% | 21,148,890 |
| 2021-08-18 | 2021-08-16 | 3.931 | 5,565,923 | +11,294 | 0.07% | 21,882,219 |
| 2021-08-17 | 2021-08-13 | 4.144 | 5,554,629 | -37,645 | 0.07% | 23,018,239 |
| 2021-08-16 | 2021-08-12 | 4.091 | 5,592,274 | -18,823 | 0.07% | 22,877,134 |
| 2021-08-13 | 2021-08-11 | 4.059 | 5,611,097 | -22,587 | 0.07% | 22,775,272 |
| 2021-08-12 | 2021-08-10 | 3.942 | 5,633,684 | +15,058 | 0.07% | 22,208,480 |
| 2021-08-11 | 2021-08-09 | 3.974 | 5,618,626 | +97,877 | 0.07% | 22,328,223 |
| 2021-08-10 | 2021-08-06 | 4.080 | 5,520,749 | +41,410 | 0.07% | 22,525,875 |
| 2021-08-09 | 2021-08-05 | 3.953 | 5,479,339 | +60,232 | 0.07% | 21,658,259 |
| 2021-08-06 | 2021-08-04 | 4.080 | 5,419,107 | +82,819 | 0.07% | 22,111,153 |
| 2021-08-05 | 2021-08-03 | 4.112 | 5,336,288 | +30,116 | 0.07% | 21,943,337 |
| 2021-08-04 | 2021-08-02 | 4.420 | 5,306,172 | -22,587 | 0.07% | 23,454,549 |
| 2021-08-03 | 2021-07-30 | 4.208 | 5,328,759 | -18,823 | 0.07% | 22,421,967 |
| 2021-08-02 | 2021-07-29 | 4.229 | 5,347,582 | +22,587 | 0.07% | 22,614,811 |
| 2021-07-30 | 2021-07-28 | 3.985 | 5,324,995 | +195,754 | 0.07% | 21,217,925 |
| 2021-07-29 | 2021-07-27 | 4.176 | 5,129,241 | -63,996 | 0.06% | 21,418,946 |
| 2021-07-28 | 2021-07-26 | 3.889 | 5,193,237 | +143,051 | 0.06% | 20,196,293 |
| 2021-07-27 | 2021-07-23 | 4.101 | 5,050,186 | -75,290 | 0.06% | 20,713,196 |
| 2021-07-26 | 2021-07-22 | 4.101 | 5,125,476 | -124,229 | 0.06% | 21,021,996 |
| 2021-07-23 | 2021-07-21 | 3.698 | 5,249,705 | -86,583 | 0.06% | 19,411,835 |
| 2021-07-22 | 2021-07-20 | 3.506 | 5,336,288 | +154,344 | 0.07% | 18,711,372 |
| 2021-07-21 | 2021-07-19 | 3.549 | 5,181,944 | +15,058 | 0.06% | 18,390,419 |
| 2021-07-19 | 2021-07-15 | 3.740 | 5,166,886 | -52,703 | 0.06% | 19,325,199 |
| 2021-07-16 | 2021-07-14 | 3.655 | 5,219,589 | +18,823 | 0.06% | 19,078,630 |
| 2021-07-13 | 2021-07-09 | 3.815 | 5,200,766 | -37,645 | 0.06% | 19,838,745 |
| 2021-07-12 | 2021-07-08 | 3.623 | 5,238,411 | -22,587 | 0.06% | 18,980,445 |
| 2021-07-09 | 2021-07-07 | 3.761 | 5,260,998 | -11,294 | 0.06% | 19,789,000 |
| 2021-07-08 | 2021-07-06 | 3.751 | 5,272,292 | -7,529 | 0.06% | 19,775,460 |
| 2021-07-07 | 2021-07-05 | 3.730 | 5,279,821 | +11,294 | 0.06% | 19,691,498 |
| 2021-07-06 | 2021-07-02 | 3.602 | 5,268,527 | -116,700 | 0.06% | 18,977,603 |
| 2021-07-05 | 2021-06-30 | 3.634 | 5,385,227 | -7,529 | 0.07% | 19,569,628 |
| 2021-07-02 | 2021-06-29 | 3.528 | 5,392,756 | +218,341 | 0.07% | 19,023,976 |
| 2021-06-30 | 2021-06-28 | 3.676 | 5,174,415 | +60,232 | 0.06% | 19,023,473 |
| 2021-06-29 | 2021-06-25 | 3.857 | 5,114,183 | +3,765 | 0.06% | 19,725,832 |
| 2021-06-28 | 2021-06-24 | 3.698 | 5,110,418 | -11,294 | 0.06% | 18,896,793 |
| 2021-06-23 | 2021-06-21 | 3.581 | 5,121,712 | +18,823 | 0.06% | 18,339,922 |
| 2021-06-22 | 2021-06-18 | 3.602 | 5,102,889 | -3,765 | 0.06% | 18,380,963 |
| 2021-06-21 | 2021-06-17 | 3.698 | 5,106,654 | +41,410 | 0.06% | 18,882,875 |
| 2021-06-18 | 2021-06-16 | 3.655 | 5,065,244 | +101,642 | 0.06% | 18,514,469 |
| 2021-06-17 | 2021-06-15 | 3.900 | 4,963,602 | +33,880 | 0.06% | 19,355,993 |
| 2021-06-16 | 2021-06-11 | 4.091 | 4,929,722 | +26,352 | 0.06% | 20,166,735 |
| 2021-06-15 | 2021-06-10 | 4.112 | 4,903,370 | -195,755 | 0.06% | 20,163,136 |
| 2021-06-11 | 2021-06-09 | 4.123 | 5,099,125 | -22,587 | 0.06% | 21,022,280 |
| 2021-06-10 | 2021-06-08 | 4.038 | 5,121,712 | +214,577 | 0.06% | 20,680,031 |
| 2021-06-09 | 2021-06-07 | 4.356 | 4,907,135 | -56,467 | 0.06% | 21,377,864 |
| 2021-06-08 | 2021-06-04 | 4.186 | 4,963,602 | +293,631 | 0.06% | 20,780,003 |
| 2021-06-07 | 2021-06-03 | 4.410 | 4,669,971 | +48,938 | 0.06% | 20,592,768 |
| 2021-06-04 | 2021-06-02 | 4.463 | 4,621,033 | +26,352 | 0.06% | 20,622,476 |
| 2021-06-03 | 2021-06-01 | 4.569 | 4,594,681 | +414,095 | 0.06% | 20,993,085 |
| 2021-06-02 | 2021-05-31 | 4.813 | 4,180,586 | +75,290 | 0.06% | 20,122,772 |
| 2021-06-01 | 2021-05-28 | 5.015 | 4,105,296 | -3,764 | 0.05% | 20,589,174 |
| 2021-05-31 | 2021-05-27 | 4.782 | 4,109,060 | +97,877 | 0.05% | 19,647,506 |
| 2021-05-27 | 2021-05-25 | 4.952 | 4,011,183 | -18,823 | 0.05% | 19,861,445 |
| 2021-05-26 | 2021-05-24 | 4.909 | 4,030,006 | +11,294 | 0.05% | 19,783,362 |
| 2021-05-25 | 2021-05-21 | 5.005 | 4,018,712 | +71,525 | 0.05% | 20,112,230 |
| 2021-05-24 | 2021-05-20 | 5.005 | 3,947,187 | +199,519 | 0.05% | 19,754,273 |
| 2021-05-21 | 2021-05-18 | 5.515 | 3,747,668 | +52,703 | 0.05% | 20,667,165 |
| 2021-05-20 | 2021-05-17 | 5.440 | 3,694,965 | +67,761 | 0.05% | 20,101,697 |
| 2021-05-18 | 2021-05-14 | 5.430 | 3,627,204 | +33,880 | 0.05% | 19,694,516 |
| 2021-05-17 | 2021-05-13 | 5.451 | 3,593,324 | +33,881 | 0.05% | 19,586,922 |
| 2021-05-14 | 2021-05-12 | 5.844 | 3,559,443 | +86,583 | 0.05% | 20,801,621 |
| 2021-05-13 | 2021-05-11 | 6.195 | 3,472,860 | +11,294 | 0.05% | 21,513,361 |
| 2021-05-12 | 2021-05-10 | 6.428 | 3,461,566 | -131,758 | 0.05% | 22,252,583 |
| 2021-05-11 | 2021-05-07 | 5.780 | 3,593,324 | -7,529 | 0.05% | 20,770,537 |
| 2021-05-10 | 2021-05-06 | 5.833 | 3,600,853 | -7,529 | 0.05% | 21,005,362 |
| 2021-05-07 | 2021-05-05 | 5.950 | 3,608,382 | +3,765 | 0.05% | 21,471,035 |
| 2021-05-06 | 2021-05-04 | 5.791 | 3,604,617 | -165,638 | 0.05% | 20,874,115 |
| 2021-05-05 | 2021-05-03 | 5.270 | 3,770,255 | +30,116 | 0.05% | 19,870,319 |
| 2021-05-04 | 2021-04-30 | 5.377 | 3,740,139 | -7,529 | 0.05% | 20,109,010 |
| 2021-05-03 | 2021-04-29 | 5.419 | 3,747,668 | -33,881 | 0.05% | 20,308,775 |
| 2021-04-30 | 2021-04-28 | 5.132 | 3,781,549 | +18,823 | 0.05% | 19,407,487 |
| 2021-04-29 | 2021-04-27 | 5.334 | 3,762,726 | +7,529 | 0.05% | 20,070,526 |
| 2021-04-28 | 2021-04-26 | 5.228 | 3,755,197 | +30,116 | 0.05% | 19,631,355 |
| 2021-04-27 | 2021-04-23 | 5.207 | 3,725,081 | +3,764 | 0.05% | 19,394,752 |
| 2021-04-26 | 2021-04-22 | 5.366 | 3,721,317 | +30,116 | 0.05% | 19,968,272 |
| 2021-04-23 | 2021-04-21 | 5.472 | 3,691,201 | +37,645 | 0.05% | 20,198,883 |
| 2021-04-22 | 2021-04-20 | 5.653 | 3,653,556 | -15,058 | 0.05% | 20,652,843 |
| 2021-04-21 | 2021-04-19 | 5.727 | 3,668,614 | -97,877 | 0.05% | 21,010,831 |
| 2021-04-20 | 2021-04-16 | 5.536 | 3,766,491 | -3,764 | 0.05% | 20,851,010 |
| 2021-04-19 | 2021-04-15 | 5.504 | 3,770,255 | -41,410 | 0.05% | 20,751,664 |
| 2021-04-16 | 2021-04-14 | 5.334 | 3,811,665 | -86,583 | 0.05% | 20,331,568 |
| 2021-04-15 | 2021-04-13 | 5.015 | 3,898,248 | +7,529 | 0.05% | 19,550,772 |
| 2021-04-14 | 2021-04-12 | 4.877 | 3,890,719 | +22,587 | 0.05% | 18,975,577 |
| 2021-04-13 | 2021-04-09 | 5.068 | 3,868,132 | -15,058 | 0.05% | 19,605,237 |
| 2021-04-12 | 2021-04-08 | 5.079 | 3,883,190 | -15,058 | 0.05% | 19,722,818 |
| 2021-04-09 | 2021-04-07 | 5.037 | 3,898,248 | -11,294 | 0.05% | 19,633,614 |
| 2021-04-08 | 2021-04-01 | 4.782 | 3,909,542 | -30,116 | 0.05% | 18,693,509 |
| 2021-04-07 | 2021-03-31 | 4.611 | 3,939,658 | +11,294 | 0.05% | 18,167,731 |
| 2021-04-01 | 2021-03-30 | 4.813 | 3,928,364 | -7,529 | 0.05% | 18,908,730 |
| 2021-03-31 | 2021-03-29 | 4.675 | 3,935,893 | -22,587 | 0.05% | 18,401,296 |
| 2021-03-30 | 2021-03-26 | 4.643 | 3,958,480 | -67,761 | 0.05% | 18,380,712 |
| 2021-03-29 | 2021-03-25 | 4.505 | 4,026,241 | -45,174 | 0.05% | 18,139,197 |
| 2021-03-26 | 2021-03-24 | 4.388 | 4,071,415 | +263,515 | 0.05% | 17,866,845 |
| 2021-03-25 | 2021-03-23 | 4.750 | 3,807,900 | +52,703 | 0.05% | 18,086,124 |
| 2021-03-23 | 2021-03-19 | 4.888 | 3,755,197 | +79,054 | 0.05% | 18,354,519 |
| 2021-03-22 | 2021-03-18 | 5.164 | 3,676,143 | -11,293 | 0.05% | 18,983,711 |
| 2021-03-19 | 2021-03-17 | 5.153 | 3,687,436 | +169,402 | 0.05% | 19,002,847 |
| 2021-03-18 | 2021-03-16 | 5.153 | 3,518,034 | -3,764 | 0.05% | 18,129,850 |
| 2021-03-17 | 2021-03-15 | 5.100 | 3,521,798 | +30,116 | 0.05% | 17,962,142 |
| 2021-03-16 | 2021-03-12 | 5.164 | 3,491,682 | +30,116 | 0.05% | 18,031,149 |
| 2021-03-15 | 2021-03-11 | 5.313 | 3,461,566 | -154,345 | 0.05% | 18,390,565 |
| 2021-03-11 | 2021-03-09 | 4.728 | 3,615,911 | +7,529 | 0.05% | 17,097,404 |
| 2021-03-10 | 2021-03-08 | 4.792 | 3,608,382 | -94,112 | 0.05% | 17,291,851 |
| 2021-03-09 | 2021-03-05 | 4.867 | 3,702,494 | +146,815 | 0.05% | 18,018,236 |
| 2021-03-08 | 2021-03-04 | 5.207 | 3,555,679 | +30,116 | 0.05% | 18,512,756 |
| 2021-03-05 | 2021-03-03 | 5.483 | 3,525,563 | -225,870 | 0.05% | 19,329,945 |
| 2021-03-04 | 2021-03-02 | 4.994 | 3,751,433 | +286,102 | 0.05% | 18,734,732 |
| 2021-03-03 | 2021-03-01 | 5.366 | 3,465,331 | -180,696 | 0.05% | 18,594,673 |
| 2021-03-02 | 2021-02-26 | 5.196 | 3,646,027 | +316,218 | 0.05% | 18,944,414 |
| 2021-03-01 | 2021-02-25 | 5.961 | 3,329,809 | -11,293 | 0.04% | 19,848,817 |
| 2021-02-26 | 2021-02-24 | 5.621 | 3,341,102 | +146,816 | 0.04% | 18,780,098 |
| 2021-02-25 | 2021-02-23 | 6.694 | 3,194,286 | -97,877 | 0.04% | 21,382,909 |
| 2021-02-24 | 2021-02-22 | 6.152 | 3,292,163 | -449,867 | 0.04% | 20,254,071 |
| 2021-02-23 | 2021-02-19 | 5.557 | 3,742,030 | -37,645 | 0.05% | 20,795,118 |
| 2021-02-22 | 2021-02-18 | 5.185 | 3,779,675 | -7,529 | 0.05% | 19,598,675 |
| 2021-02-19 | 2021-02-17 | 5.345 | 3,787,204 | +7,529 | 0.05% | 20,241,334 |
| 2021-02-18 | 2021-02-16 | 5.260 | 3,779,675 | -71,526 | 0.05% | 19,879,804 |
| 2021-02-17 | 2021-02-11 | 4.686 | 3,851,201 | -176,931 | 0.05% | 18,046,260 |
| 2021-02-16 | 2021-02-09 | 4.197 | 4,028,132 | -207,048 | 0.05% | 16,906,481 |
| 2021-02-10 | 2021-02-08 | 3.783 | 4,235,180 | -139,286 | 0.06% | 16,020,435 |
| 2021-02-08 | 2021-02-04 | 3.538 | 4,374,466 | -18,823 | 0.06% | 15,478,245 |
| 2021-02-05 | 2021-02-03 | 3.708 | 4,393,289 | -67,761 | 0.06% | 16,291,746 |
| 2021-02-04 | 2021-02-02 | 3.676 | 4,461,050 | -30,116 | 0.06% | 16,400,823 |
| 2021-02-03 | 2021-02-01 | 3.591 | 4,491,166 | -97,877 | 0.06% | 16,129,773 |
| 2021-02-02 | 2021-01-29 | 3.198 | 4,589,043 | +33,881 | 0.06% | 14,677,127 |
| 2021-02-01 | 2021-01-28 | 3.251 | 4,555,162 | +210,812 | 0.06% | 14,810,772 |
| 2021-01-29 | 2021-01-27 | 3.528 | 4,344,350 | +22,587 | 0.06% | 15,325,524 |
| 2021-01-28 | 2021-01-26 | 3.719 | 4,321,763 | +30,116 | 0.06% | 16,072,426 |
| 2021-01-27 | 2021-01-25 | 3.931 | 4,291,647 | -94,113 | 0.06% | 16,872,450 |
| 2021-01-26 | 2021-01-22 | 3.772 | 4,385,760 | +15,058 | 0.06% | 16,543,434 |
| 2021-01-25 | 2021-01-21 | 4.038 | 4,370,702 | -240,928 | 0.06% | 17,647,664 |
| 2021-01-22 | 2021-01-20 | 3.570 | 4,611,630 | -75,290 | 0.06% | 16,464,410 |
| 2021-01-21 | 2021-01-19 | 3.368 | 4,686,920 | +18,822 | 0.06% | 15,786,987 |
| 2021-01-20 | 2021-01-18 | 3.411 | 4,668,098 | +18,823 | 0.06% | 15,921,993 |
| 2021-01-19 | 2021-01-15 | 3.443 | 4,649,275 | +22,587 | 0.06% | 16,005,995 |
| 2021-01-18 | 2021-01-14 | 3.400 | 4,626,688 | +18,823 | 0.06% | 15,731,590 |
| 2021-01-15 | 2021-01-13 | 3.506 | 4,607,865 | +90,348 | 0.06% | 16,157,201 |
| 2021-01-14 | 2021-01-12 | 3.549 | 4,517,517 | -3,765 | 0.06% | 16,032,406 |
| 2021-01-13 | 2021-01-11 | 3.506 | 4,521,282 | +67,761 | 0.06% | 15,853,603 |
| 2021-01-12 | 2021-01-08 | 3.719 | 4,453,521 | +135,522 | 0.06% | 16,562,427 |
| 2021-01-11 | 2021-01-07 | 3.931 | 4,317,999 | +18,823 | 0.06% | 16,976,052 |
| 2021-01-08 | 2021-01-06 | 3.931 | 4,299,176 | +52,703 | 0.06% | 16,902,050 |
| 2021-01-07 | 2021-01-05 | 3.868 | 4,246,473 | +94,112 | 0.06% | 16,424,123 |
| 2021-01-06 | 2021-01-04 | 3.910 | 4,152,361 | -146,815 | 0.05% | 16,236,610 |
| 2021-01-05 | 2020-12-31 | 3.581 | 4,299,176 | +30,116 | 0.06% | 15,394,570 |
| 2021-01-04 | 2020-12-29 | 3.506 | 4,269,060 | +22,587 | 0.06% | 14,969,202 |
| 2020-12-30 | 2020-12-28 | 3.634 | 4,246,473 | -7,529 | 0.06% | 15,431,456 |
| 2020-12-29 | 2020-12-24 | 3.453 | 4,254,002 | +18,822 | 0.06% | 14,690,396 |
| 2020-12-28 | 2020-12-22 | 3.400 | 4,235,180 | +112,935 | 0.06% | 14,400,391 |
| 2020-12-23 | 2020-12-21 | 3.857 | 4,122,245 | +203,283 | 0.05% | 15,899,844 |
| 2020-12-21 | 2020-12-17 | 3.836 | 3,918,962 | -143,051 | 0.05% | 15,032,482 |
| 2020-12-18 | 2020-12-16 | 3.475 | 4,062,013 | +75,290 | 0.05% | 14,113,720 |
| 2020-12-17 | 2020-12-15 | 3.326 | 3,986,723 | +48,939 | 0.05% | 13,259,063 |
| 2020-12-15 | 2020-12-11 | 3.336 | 3,937,784 | -7,529 | 0.05% | 13,138,143 |
| 2020-12-14 | 2020-12-10 | 3.379 | 3,945,313 | +7,529 | 0.05% | 13,330,948 |
| 2020-12-11 | 2020-12-09 | 3.347 | 3,937,784 | -11,294 | 0.05% | 13,179,984 |
| 2020-12-10 | 2020-12-08 | 3.294 | 3,949,078 | -150,580 | 0.05% | 13,007,980 |
| 2020-12-09 | 2020-12-07 | 3.400 | 4,099,658 | +18,823 | 0.05% | 13,939,592 |
| 2020-12-07 | 2020-12-03 | 3.390 | 4,080,835 | -282,338 | 0.05% | 13,832,229 |
| 2020-12-04 | 2020-12-02 | 3.496 | 4,363,173 | -33,880 | 0.06% | 15,252,842 |
| 2020-12-03 | 2020-12-01 | 3.602 | 4,397,053 | -45,174 | 0.06% | 15,838,492 |
| 2020-11-30 | 2020-11-26 | 3.528 | 4,442,227 | +41,409 | 0.06% | 15,670,804 |
| 2020-11-27 | 2020-11-25 | 3.315 | 4,400,818 | -7,529 | 0.06% | 14,589,501 |
| 2020-11-26 | 2020-11-24 | 3.400 | 4,408,347 | +380,215 | 0.06% | 14,989,191 |
| 2020-11-25 | 2020-11-23 | 3.220 | 4,028,132 | -137,673 | 0.05% | 12,968,769 |
| 2020-11-24 | 2020-11-20 | 3.007 | 4,165,805 | -30,116 | 0.05% | 12,526,733 |
| 2020-11-23 | 2020-11-19 | 2.880 | 4,195,921 | +3,765 | 0.06% | 12,082,284 |
| 2020-11-20 | 2020-11-18 | 2.869 | 4,192,156 | -112,935 | 0.06% | 12,026,898 |
| 2020-11-19 | 2020-11-17 | 2.869 | 4,305,091 | -225,870 | 0.06% | 12,350,898 |
| 2020-11-18 | 2020-11-16 | 2.646 | 4,530,961 | -711,491 | 0.06% | 11,987,872 |
| 2020-11-17 | 2020-11-13 | 2.380 | 5,242,452 | -282,338 | 0.07% | 12,477,711 |
| 2020-11-16 | 2020-11-12 | 2.359 | 5,524,790 | -188,225 | 0.07% | 13,032,304 |
| 2020-11-13 | 2020-11-11 | 2.423 | 5,713,015 | -263,515 | 0.08% | 13,840,528 |
| 2020-11-12 | 2020-11-10 | 2.391 | 5,976,530 | -895,952 | 0.08% | 14,288,415 |
| 2020-11-11 | 2020-11-09 | 2.306 | 6,872,482 | -429,153 | 0.09% | 15,846,224 |
| 2020-11-10 | 2020-11-06 | 2.210 | 7,301,635 | -263,515 | 0.10% | 16,137,487 |
| 2020-11-09 | 2020-11-05 | 2.125 | 7,565,150 | +11,293 | 0.10% | 16,076,814 |
| 2020-11-06 | 2020-11-04 | 2.114 | 7,553,857 | -188,225 | 0.10% | 15,972,551 |
| 2020-11-05 | 2020-11-03 | 2.114 | 7,742,082 | -583,498 | 0.10% | 16,370,550 |
| 2020-11-04 | 2020-11-02 | 2.008 | 8,325,580 | -647,494 | 0.11% | 16,719,710 |
| 2020-11-03 | 2020-10-30 | 1.944 | 8,973,074 | -124,229 | 0.12% | 17,447,965 |
| 2020-11-02 | 2020-10-29 | 1.998 | 9,097,303 | +30,116 | 0.12% | 18,172,846 |
| 2020-10-30 | 2020-10-28 | 2.029 | 9,067,187 | +225,871 | 0.12% | 18,401,718 |
| 2020-10-29 | 2020-10-27 | 2.051 | 8,841,316 | -289,867 | 0.12% | 18,131,205 |
| 2020-10-28 | 2020-10-23 | 2.114 | 9,131,183 | -37,645 | 0.12% | 19,307,790 |
| 2020-10-27 | 2020-10-22 | 2.125 | 9,168,828 | -15,058 | 0.12% | 19,484,814 |
| 2020-10-23 | 2020-10-21 | 2.136 | 9,183,886 | -22,587 | 0.12% | 19,614,398 |
| 2020-10-21 | 2020-10-19 | 2.029 | 9,206,473 | +18,822 | 0.12% | 18,684,397 |
| 2020-10-20 | 2020-10-16 | 2.019 | 9,187,651 | +37,645 | 0.12% | 18,548,574 |
| 2020-10-19 | 2020-10-15 | 2.019 | 9,150,006 | +30,116 | 0.12% | 18,472,574 |
| 2020-10-16 | 2020-10-14 | 2.061 | 9,119,890 | +52,703 | 0.12% | 18,799,391 |
| 2020-10-15 | 2020-10-12 | 2.104 | 9,067,187 | +41,410 | 0.12% | 19,076,127 |
| 2020-10-14 | 2020-10-09 | 2.157 | 9,025,777 | -3,764 | 0.12% | 19,468,526 |
| 2020-10-12 | 2020-10-08 | 2.168 | 9,029,541 | +3,764 | 0.12% | 19,572,589 |
| 2020-10-08 | 2020-10-06 | 2.125 | 9,025,777 | -18,822 | 0.12% | 19,180,814 |
| 2020-10-07 | 2020-10-05 | 2.040 | 9,044,599 | +18,822 | 0.12% | 18,451,980 |
| 2020-10-06 | 2020-09-30 | 2.051 | 9,025,777 | +22,587 | 0.12% | 18,509,486 |
| 2020-10-05 | 2020-09-29 | 2.051 | 9,003,190 | +48,939 | 0.12% | 18,463,166 |
| 2020-09-29 | 2020-09-25 | 2.093 | 8,954,251 | -15,058 | 0.12% | 18,743,381 |
| 2020-09-28 | 2020-09-24 | 2.040 | 8,969,309 | +3,764 | 0.12% | 18,298,381 |
| 2020-09-25 | 2020-09-23 | 2.125 | 8,965,545 | +82,819 | 0.12% | 19,052,814 |
| 2020-09-24 | 2020-09-22 | 2.157 | 8,882,726 | +195,754 | 0.12% | 19,159,966 |
| 2020-09-23 | 2020-09-21 | 2.338 | 8,686,972 | -161,873 | 0.11% | 20,306,896 |
| 2020-09-22 | 2020-09-18 | 2.253 | 8,848,845 | -26,352 | 0.12% | 19,933,102 |
| 2020-09-21 | 2020-09-17 | 2.189 | 8,875,197 | +26,352 | 0.12% | 19,426,639 |
| 2020-09-18 | 2020-09-16 | 2.316 | 8,848,845 | -22,587 | 0.12% | 20,497,246 |
| 2020-09-17 | 2020-09-15 | 2.263 | 8,871,432 | -22,587 | 0.12% | 20,078,246 |
| 2020-09-16 | 2020-09-14 | 2.221 | 8,894,019 | +11,293 | 0.12% | 19,751,350 |
| 2020-09-14 | 2020-09-10 | 2.199 | 8,882,726 | +22,587 | 0.12% | 19,537,503 |
| 2020-09-11 | 2020-09-09 | 2.242 | 8,860,139 | -52,703 | 0.12% | 19,864,399 |
| 2020-09-10 | 2020-09-08 | 2.253 | 8,912,842 | +37,645 | 0.12% | 20,077,263 |
| 2020-09-09 | 2020-09-07 | 2.189 | 8,875,197 | -22,587 | 0.12% | 19,426,639 |
| 2020-09-08 | 2020-09-04 | 2.189 | 8,897,784 | -71,525 | 0.12% | 19,476,079 |
| 2020-09-04 | 2020-09-02 | 2.284 | 8,969,309 | -3,765 | 0.12% | 20,490,374 |
| 2020-09-03 | 2020-09-01 | 2.316 | 8,973,074 | -120,464 | 0.12% | 20,785,007 |
| 2020-09-02 | 2020-08-31 | 2.199 | 9,093,538 | -18,823 | 0.12% | 20,001,182 |
| 2020-09-01 | 2020-08-28 | 2.189 | 9,112,361 | -372,685 | 0.12% | 19,945,759 |
| 2020-08-31 | 2020-08-27 | 1.998 | 9,485,046 | -15,058 | 0.12% | 18,947,405 |
| 2020-08-28 | 2020-08-26 | 1.998 | 9,500,104 | +101,641 | 0.13% | 18,977,485 |
| 2020-08-27 | 2020-08-25 | 2.008 | 9,398,463 | +191,990 | 0.12% | 18,874,310 |
| 2020-08-26 | 2020-08-24 | 2.072 | 9,206,473 | +248,457 | 0.12% | 19,075,693 |
| 2020-08-24 | 2020-08-20 | 2.199 | 8,958,016 | -176,932 | 0.12% | 19,703,103 |
| 2020-08-21 | 2020-08-19 | 2.125 | 9,134,948 | -26,351 | 0.12% | 19,412,815 |
| 2020-08-20 | 2020-08-18 | 2.093 | 9,161,299 | +7,529 | 0.12% | 19,176,782 |
| 2020-08-19 | 2020-08-17 | 2.072 | 9,153,770 | -150,580 | 0.12% | 18,966,494 |
| 2020-08-18 | 2020-08-14 | 2.051 | 9,304,350 | +26,351 | 0.12% | 19,080,765 |
| 2020-08-17 | 2020-08-13 | 2.040 | 9,277,999 | +26,352 | 0.12% | 18,928,142 |
| 2020-08-14 | 2020-08-12 | 2.051 | 9,251,647 | +259,751 | 0.12% | 18,972,685 |
| 2020-08-13 | 2020-08-11 | 2.114 | 8,991,896 | +75,290 | 0.12% | 19,013,269 |
| 2020-08-12 | 2020-08-10 | 2.168 | 8,916,606 | +18,822 | 0.12% | 19,327,789 |
| 2020-08-11 | 2020-08-07 | 2.284 | 8,897,784 | +48,939 | 0.12% | 20,326,975 |
| 2020-08-10 | 2020-08-06 | 2.359 | 8,848,845 | -56,468 | 0.12% | 20,873,343 |
| 2020-08-07 | 2020-08-05 | 2.189 | 8,905,313 | +86,584 | 0.12% | 19,492,559 |
| 2020-08-06 | 2020-08-04 | 2.199 | 8,818,729 | -37,645 | 0.12% | 19,396,742 |
| 2020-08-03 | 2020-07-30 | 2.136 | 8,856,374 | +41,409 | 0.12% | 18,914,917 |
| 2020-07-31 | 2020-07-29 | 2.168 | 8,814,965 | +3,765 | 0.12% | 19,107,471 |
| 2020-07-30 | 2020-07-28 | 2.114 | 8,811,200 | -135,522 | 0.12% | 18,631,189 |
| 2020-07-29 | 2020-07-27 | 2.093 | 8,946,722 | -7,529 | 0.12% | 18,727,621 |
| 2020-07-28 | 2020-07-24 | 2.040 | 8,954,251 | +97,877 | 0.12% | 18,267,661 |
| 2020-07-27 | 2020-07-23 | 2.168 | 8,856,374 | +48,938 | 0.12% | 19,197,229 |
| 2020-07-24 | 2020-07-22 | 2.199 | 8,807,436 | +63,997 | 0.12% | 19,371,903 |
| 2020-07-23 | 2020-07-21 | 2.231 | 8,743,439 | +22,587 | 0.12% | 19,509,854 |
| 2020-07-22 | 2020-07-20 | 2.306 | 8,720,852 | -48,939 | 0.11% | 20,108,102 |
| 2020-07-21 | 2020-07-17 | 2.178 | 8,769,791 | +41,410 | 0.12% | 19,102,735 |
| 2020-07-20 | 2020-07-16 | 2.178 | 8,728,381 | +18,822 | 0.12% | 19,012,534 |
| 2020-07-17 | 2020-07-15 | 2.359 | 8,709,559 | -22,587 | 0.11% | 20,544,784 |
| 2020-07-16 | 2020-07-14 | 2.423 | 8,732,146 | +22,587 | 0.12% | 21,154,768 |
| 2020-07-15 | 2020-07-13 | 2.550 | 8,709,559 | -579,733 | 0.11% | 22,210,577 |
| 2020-07-14 | 2020-07-10 | 2.189 | 9,289,292 | -48,939 | 0.12% | 20,333,038 |
| 2020-07-13 | 2020-07-09 | 2.199 | 9,338,231 | -22,587 | 0.12% | 20,539,383 |
| 2020-07-10 | 2020-07-08 | 2.114 | 9,360,818 | -33,880 | 0.12% | 19,793,351 |
| 2020-07-09 | 2020-07-07 | 1.998 | 9,394,698 | -82,819 | 0.12% | 18,766,925 |
| 2020-07-08 | 2020-07-06 | 2.093 | 9,477,517 | -414,095 | 0.12% | 19,838,701 |
| 2020-07-07 | 2020-07-03 | 1.849 | 9,891,612 | -124,229 | 0.13% | 18,288,107 |
| 2020-07-06 | 2020-07-02 | 1.838 | 10,015,841 | -18,823 | 0.13% | 18,411,364 |
| 2020-07-03 | 2020-06-30 | 1.700 | 10,034,664 | -169,402 | 0.13% | 17,059,852 |
| 2020-07-02 | 2020-06-29 | 1.647 | 10,204,066 | +11,293 | 0.13% | 16,805,731 |
| 2020-06-30 | 2020-06-26 | 1.689 | 10,192,773 | +18,823 | 0.13% | 17,220,348 |
| 2020-06-24 | 2020-06-22 | 1.700 | 10,173,950 | +124,228 | 0.13% | 17,296,651 |
| 2020-06-23 | 2020-06-19 | 1.764 | 10,049,722 | +33,881 | 0.13% | 17,726,156 |
| 2020-06-22 | 2020-06-18 | 1.806 | 10,015,841 | +41,409 | 0.13% | 18,092,092 |
| 2020-06-19 | 2020-06-17 | 1.817 | 9,974,432 | -26,351 | 0.13% | 18,123,277 |
| 2020-06-18 | 2020-06-16 | 1.838 | 10,000,783 | -52,703 | 0.13% | 18,383,684 |
| 2020-06-17 | 2020-06-15 | 1.700 | 10,053,486 | -161,874 | 0.13% | 17,091,851 |
| 2020-06-16 | 2020-06-12 | 1.859 | 10,215,360 | -26,351 | 0.13% | 18,995,213 |
| 2020-06-15 | 2020-06-11 | 1.849 | 10,241,711 | +56,467 | 0.13% | 18,935,388 |
| 2020-06-12 | 2020-06-10 | 1.849 | 10,185,244 | -75,290 | 0.13% | 18,830,989 |
| 2020-06-11 | 2020-06-09 | 1.828 | 10,260,534 | -79,054 | 0.14% | 18,752,141 |
| 2020-06-10 | 2020-06-08 | 1.796 | 10,339,588 | -527,031 | 0.14% | 18,567,027 |
| 2020-06-09 | 2020-06-05 | 1.626 | 10,866,619 | -191,989 | 0.14% | 17,666,003 |
| 2020-06-08 | 2020-06-04 | 1.562 | 11,058,608 | +11,293 | 0.15% | 17,273,098 |
| 2020-06-05 | 2020-06-03 | 1.541 | 11,047,315 | -135,522 | 0.15% | 17,020,691 |
| 2020-06-04 | 2020-06-02 | 1.488 | 11,182,837 | -26,351 | 0.15% | 16,635,370 |
| 2020-06-03 | 2020-06-01 | 1.488 | 11,209,188 | -82,819 | 0.15% | 16,674,569 |
| 2020-06-01 | 2020-05-28 | 1.424 | 11,292,007 | -11,294 | 0.15% | 16,077,865 |
| 2020-05-29 | 2020-05-27 | 1.434 | 11,303,301 | -11,293 | 0.15% | 16,214,050 |
| 2020-05-27 | 2020-05-25 | 1.403 | 11,314,594 | -26,352 | 0.15% | 15,869,577 |
| 2020-05-26 | 2020-05-22 | 1.381 | 11,340,946 | +146,816 | 0.15% | 15,665,529 |
| 2020-05-25 | 2020-05-21 | 1.445 | 11,194,130 | +56,467 | 0.15% | 16,176,393 |
| 2020-05-21 | 2020-05-19 | 1.583 | 11,137,663 | -127,993 | 0.15% | 17,633,267 |
| 2020-05-20 | 2020-05-18 | 1.498 | 11,265,656 | +11,294 | 0.15% | 16,878,274 |
| 2020-05-19 | 2020-05-15 | 1.466 | 11,254,362 | -15,058 | 0.15% | 16,502,601 |
| 2020-05-18 | 2020-05-14 | 1.456 | 11,269,420 | -48,939 | 0.15% | 16,404,937 |
| 2020-05-13 | 2020-05-11 | 1.488 | 11,318,359 | -124,228 | 0.15% | 16,836,970 |
| 2020-05-12 | 2020-05-08 | 1.477 | 11,442,587 | -255,987 | 0.15% | 16,900,185 |
| 2020-05-11 | 2020-05-07 | 1.381 | 11,698,574 | +18,823 | 0.15% | 16,159,530 |
| 2020-05-08 | 2020-05-06 | 1.392 | 11,679,751 | +90,348 | 0.15% | 16,257,633 |
| 2020-05-06 | 2020-05-04 | 1.307 | 11,589,403 | +60,232 | 0.15% | 15,146,721 |
| 2020-05-05 | 2020-04-29 | 1.445 | 11,529,171 | +97,877 | 0.15% | 16,660,554 |
| 2020-05-04 | 2020-04-28 | 1.424 | 11,431,294 | -15,058 | 0.15% | 16,276,186 |
| 2020-04-29 | 2020-04-27 | 1.392 | 11,446,352 | +26,352 | 0.15% | 15,932,753 |
| 2020-04-28 | 2020-04-24 | 1.349 | 11,420,000 | -22,587 | 0.15% | 15,410,696 |
| 2020-04-27 | 2020-04-23 | 1.360 | 11,442,587 | +52,703 | 0.15% | 15,562,760 |
| 2020-04-24 | 2020-04-22 | 1.434 | 11,389,884 | -37,645 | 0.15% | 16,338,249 |
| 2020-04-23 | 2020-04-21 | 1.445 | 11,427,529 | +7,529 | 0.15% | 16,513,673 |
| 2020-04-22 | 2020-04-20 | 1.509 | 11,420,000 | +11,293 | 0.15% | 17,230,857 |
| 2020-04-21 | 2020-04-17 | 1.498 | 11,408,707 | -37,645 | 0.15% | 17,092,594 |
| 2020-04-17 | 2020-04-15 | 1.466 | 11,446,352 | -7,529 | 0.15% | 16,784,122 |
| 2020-04-16 | 2020-04-14 | 1.541 | 11,453,881 | -105,406 | 0.15% | 17,647,090 |
| 2020-04-15 | 2020-04-09 | 1.509 | 11,559,287 | -22,587 | 0.15% | 17,441,018 |
| 2020-04-14 | 2020-04-08 | 1.434 | 11,581,874 | -3,764 | 0.15% | 16,613,650 |
| 2020-04-09 | 2020-04-07 | 1.445 | 11,585,638 | -331,277 | 0.15% | 16,742,153 |
| 2020-04-08 | 2020-04-06 | 1.190 | 11,916,915 | +86,584 | 0.16% | 14,181,896 |
| 2020-04-06 | 2020-04-02 | 1.201 | 11,830,331 | +131,757 | 0.16% | 14,204,560 |
| 2020-04-03 | 2020-04-01 | 1.158 | 11,698,574 | +30,117 | 0.15% | 13,549,144 |
| 2020-04-02 | 2020-03-31 | 1.179 | 11,668,457 | +26,351 | 0.15% | 13,762,231 |
| 2020-03-31 | 2020-03-27 | 1.169 | 11,642,106 | +33,881 | 0.15% | 13,607,448 |
| 2020-03-30 | 2020-03-26 | 1.211 | 11,608,225 | -52,703 | 0.15% | 14,061,223 |
| 2020-03-27 | 2020-03-25 | 1.254 | 11,660,928 | -18,823 | 0.15% | 14,620,680 |
| 2020-03-26 | 2020-03-24 | 1.148 | 11,679,751 | +22,587 | 0.15% | 13,403,240 |
| 2020-03-25 | 2020-03-23 | 1.116 | 11,657,164 | -45,174 | 0.15% | 13,005,727 |
| 2020-03-24 | 2020-03-20 | 1.222 | 11,702,338 | +26,351 | 0.15% | 14,299,568 |
| 2020-03-23 | 2020-03-19 | 1.126 | 11,675,987 | +30,117 | 0.15% | 13,150,792 |
| 2020-03-20 | 2020-03-18 | 1.158 | 11,645,870 | -18,823 | 0.15% | 13,488,103 |
| 2020-03-19 | 2020-03-17 | 1.233 | 11,664,693 | +60,232 | 0.15% | 14,377,512 |
| 2020-03-18 | 2020-03-16 | 1.275 | 11,604,461 | +112,935 | 0.15% | 14,796,488 |
| 2020-03-17 | 2020-03-13 | 1.339 | 11,491,526 | +52,703 | 0.15% | 15,385,113 |
| 2020-03-16 | 2020-03-12 | 1.360 | 11,438,823 | +282,338 | 0.15% | 15,557,641 |
| 2020-03-13 | 2020-03-11 | 1.477 | 11,156,485 | +82,819 | 0.15% | 16,477,625 |
| 2020-03-12 | 2020-03-10 | 1.509 | 11,073,666 | +79,054 | 0.15% | 16,708,298 |
| 2020-03-11 | 2020-03-09 | 1.466 | 10,994,612 | +271,045 | 0.15% | 16,121,722 |
| 2020-03-10 | 2020-03-06 | 1.647 | 10,723,567 | +22,587 | 0.14% | 17,661,330 |
| 2020-03-09 | 2020-03-05 | 1.732 | 10,700,980 | +45,174 | 0.14% | 18,533,763 |
| 2020-03-06 | 2020-03-04 | 1.689 | 10,655,806 | +60,232 | 0.14% | 18,002,626 |
| 2020-03-04 | 2020-03-02 | 1.658 | 10,595,574 | +56,467 | 0.14% | 17,563,114 |
| 2020-03-03 | 2020-02-28 | 1.689 | 10,539,107 | +530,795 | 0.14% | 17,805,467 |
| 2020-03-02 | 2020-02-27 | 1.753 | 10,008,312 | +56,467 | 0.13% | 17,546,771 |
| 2020-02-28 | 2020-02-26 | 1.774 | 9,951,845 | +18,823 | 0.13% | 17,659,261 |
| 2020-02-27 | 2020-02-25 | 1.806 | 9,933,022 | +22,587 | 0.13% | 17,942,492 |
| 2020-02-26 | 2020-02-24 | 1.806 | 9,910,435 | +154,345 | 0.13% | 17,901,692 |
| 2020-02-25 | 2020-02-21 | 1.881 | 9,756,090 | -67,761 | 0.13% | 18,348,540 |
| 2020-02-24 | 2020-02-20 | 1.891 | 9,823,851 | +30,116 | 0.13% | 18,580,364 |
| 2020-02-21 | 2020-02-19 | 1.891 | 9,793,735 | -11,294 | 0.13% | 18,523,404 |
| 2020-02-20 | 2020-02-18 | 1.913 | 9,805,029 | +90,348 | 0.13% | 18,753,133 |
| 2020-02-18 | 2020-02-14 | 1.966 | 9,714,681 | +15,058 | 0.13% | 19,096,453 |
| 2020-02-17 | 2020-02-13 | 1.987 | 9,699,623 | +127,993 | 0.13% | 19,272,981 |
| 2020-02-14 | 2020-02-12 | 2.072 | 9,571,630 | +240,928 | 0.13% | 19,832,294 |
| 2020-02-13 | 2020-02-11 | 2.008 | 9,330,702 | -3,764 | 0.12% | 18,738,230 |
| 2020-02-11 | 2020-02-07 | 1.902 | 9,334,466 | -18,823 | 0.12% | 17,753,948 |
| 2020-02-10 | 2020-02-06 | 1.955 | 9,353,289 | -52,703 | 0.12% | 18,286,670 |
| 2020-02-07 | 2020-02-05 | 1.881 | 9,405,992 | -18,822 | 0.12% | 17,690,101 |
| 2020-02-06 | 2020-02-04 | 1.923 | 9,424,814 | -60,232 | 0.12% | 18,126,076 |
| 2020-02-05 | 2020-02-03 | 1.849 | 9,485,046 | -11,294 | 0.13% | 17,536,428 |
| 2020-02-04 | 2020-01-31 | 1.881 | 9,496,340 | -22,587 | 0.13% | 17,860,021 |
| 2020-02-03 | 2020-01-30 | 1.849 | 9,518,927 | +37,645 | 0.13% | 17,599,069 |
| 2020-01-31 | 2020-01-29 | 1.902 | 9,481,282 | -37,645 | 0.13% | 18,033,189 |
| 2020-01-30 | 2020-01-24 | 1.998 | 9,518,927 | +101,642 | 0.13% | 19,015,086 |
| 2020-01-29 | 2020-01-22 | 2.093 | 9,417,285 | +33,880 | 0.12% | 19,712,621 |
| 2020-01-23 | 2020-01-21 | 2.051 | 9,383,405 | +79,055 | 0.12% | 19,242,886 |
| 2020-01-22 | 2020-01-20 | 2.189 | 9,304,350 | +33,880 | 0.12% | 20,365,998 |
| 2020-01-21 | 2020-01-17 | 2.199 | 9,270,470 | +26,352 | 0.12% | 20,390,343 |
| 2020-01-20 | 2020-01-16 | 2.221 | 9,244,118 | -26,352 | 0.12% | 20,528,830 |
| 2020-01-17 | 2020-01-15 | 2.178 | 9,270,470 | +112,935 | 0.12% | 20,193,335 |
| 2020-01-16 | 2020-01-14 | 2.242 | 9,157,535 | +135,523 | 0.12% | 20,531,160 |
| 2020-01-15 | 2020-01-13 | 2.210 | 9,022,012 | +26,351 | 0.12% | 19,939,726 |
| 2020-01-14 | 2020-01-10 | 2.210 | 8,995,661 | +94,113 | 0.12% | 19,881,487 |
| 2020-01-13 | 2020-01-09 | 2.242 | 8,901,548 | +131,757 | 0.12% | 19,957,238 |
| 2020-01-10 | 2020-01-08 | 2.199 | 8,769,791 | -63,996 | 0.12% | 19,289,103 |
| 2020-01-09 | 2020-01-07 | 2.284 | 8,833,787 | -45,174 | 0.12% | 20,180,774 |
| 2020-01-08 | 2020-01-06 | 2.253 | 8,878,961 | +112,935 | 0.12% | 20,000,942 |
| 2020-01-07 | 2020-01-03 | 2.412 | 8,766,026 | +195,754 | 0.12% | 21,143,703 |
| 2020-01-06 | 2020-01-02 | 2.582 | 8,570,272 | -37,645 | 0.11% | 22,128,568 |
| 2020-01-03 | 2019-12-31 | 2.486 | 8,607,917 | -30,116 | 0.11% | 21,402,592 |
| 2020-01-02 | 2019-12-27 | 2.433 | 8,638,033 | -120,464 | 0.11% | 21,018,551 |
| 2019-12-30 | 2019-12-24 | 2.231 | 8,758,497 | +26,351 | 0.12% | 19,543,454 |
| 2019-12-27 | 2019-12-20 | 2.242 | 8,732,146 | -338,805 | 0.12% | 19,577,439 |
| 2019-12-23 | 2019-12-19 | 2.284 | 9,070,951 | -15,058 | 0.12% | 20,722,575 |
| 2019-12-20 | 2019-12-18 | 2.327 | 9,086,009 | -45,174 | 0.12% | 21,143,151 |
| 2019-12-19 | 2019-12-17 | 2.253 | 9,131,183 | +30,116 | 0.12% | 20,569,103 |
| 2019-12-18 | 2019-12-16 | 2.242 | 9,101,067 | -71,526 | 0.12% | 20,404,559 |
| 2019-12-17 | 2019-12-13 | 2.284 | 9,172,593 | -7,529 | 0.12% | 20,954,776 |
| 2019-12-16 | 2019-12-12 | 2.189 | 9,180,122 | -248,457 | 0.12% | 20,094,079 |
| 2019-12-13 | 2019-12-11 | 2.019 | 9,428,579 | +11,294 | 0.12% | 19,034,974 |
| 2019-12-12 | 2019-12-10 | 1.998 | 9,417,285 | -274,809 | 0.12% | 18,812,045 |
| 2019-12-11 | 2019-12-09 | 1.934 | 9,692,094 | -82,819 | 0.13% | 18,743,101 |
| 2019-12-10 | 2019-12-06 | 1.881 | 9,774,913 | -7,529 | 0.13% | 18,383,941 |
| 2019-12-09 | 2019-12-05 | 1.774 | 9,782,442 | +3,765 | 0.13% | 17,358,660 |
| 2019-12-06 | 2019-12-04 | 1.700 | 9,778,677 | +90,348 | 0.13% | 16,624,651 |
| 2019-12-05 | 2019-12-03 | 1.785 | 9,688,329 | -26,352 | 0.13% | 17,294,603 |
| 2019-12-04 | 2019-12-02 | 1.828 | 9,714,681 | -41,409 | 0.13% | 17,754,540 |
| 2019-12-03 | 2019-11-29 | 1.817 | 9,756,090 | +7,529 | 0.13% | 17,726,555 |
| 2019-12-02 | 2019-11-28 | 1.891 | 9,748,561 | +15,058 | 0.13% | 18,437,964 |
| 2019-11-29 | 2019-11-27 | 1.987 | 9,733,503 | -135,522 | 0.13% | 19,340,300 |
| 2019-11-28 | 2019-11-26 | 1.817 | 9,869,025 | -45,174 | 0.13% | 17,931,755 |
| 2019-11-27 | 2019-11-25 | 1.806 | 9,914,199 | -7,529 | 0.13% | 17,908,491 |
| 2019-11-26 | 2019-11-22 | 1.679 | 9,921,728 | +48,938 | 0.13% | 16,657,002 |
| 2019-11-25 | 2019-11-21 | 1.743 | 9,872,790 | +56,468 | 0.13% | 17,204,268 |
| 2019-11-22 | 2019-11-20 | 1.828 | 9,816,322 | -11,294 | 0.13% | 17,940,299 |
| 2019-11-21 | 2019-11-19 | 1.838 | 9,827,616 | +22,587 | 0.13% | 18,065,364 |
| 2019-11-19 | 2019-11-15 | 1.721 | 9,805,029 | +18,823 | 0.13% | 16,877,819 |
| 2019-11-18 | 2019-11-14 | 1.721 | 9,786,206 | +15,058 | 0.13% | 16,845,419 |
| 2019-11-15 | 2019-11-13 | 1.764 | 9,771,148 | -7,529 | 0.13% | 17,234,795 |
| 2019-11-14 | 2019-11-12 | 1.838 | 9,778,677 | +26,351 | 0.13% | 17,975,403 |
| 2019-11-13 | 2019-11-11 | 1.902 | 9,752,326 | -22,587 | 0.13% | 18,548,709 |
| 2019-11-12 | 2019-11-08 | 1.976 | 9,774,913 | -67,761 | 0.13% | 19,318,717 |
| 2019-11-11 | 2019-11-07 | 2.029 | 9,842,674 | -3,764 | 0.13% | 19,975,557 |
| 2019-11-08 | 2019-11-06 | 2.019 | 9,846,438 | -199,519 | 0.13% | 19,878,572 |
| 2019-11-07 | 2019-11-05 | 1.998 | 10,045,957 | -30,116 | 0.13% | 20,067,885 |
| 2019-11-06 | 2019-11-04 | 1.944 | 10,076,073 | -184,461 | 0.13% | 19,592,725 |
| 2019-11-05 | 2019-11-01 | 1.828 | 10,260,534 | -436,682 | 0.14% | 18,752,141 |
| 2019-11-04 | 2019-10-31 | 1.743 | 10,697,216 | -105,406 | 0.14% | 18,640,908 |
| 2019-11-01 | 2019-10-30 | 1.764 | 10,802,622 | -75,290 | 0.14% | 19,054,156 |
| 2019-10-31 | 2019-10-29 | 1.743 | 10,877,912 | -30,116 | 0.14% | 18,955,787 |
| 2019-10-30 | 2019-10-28 | 1.753 | 10,908,028 | +48,938 | 0.14% | 19,124,171 |
| 2019-10-29 | 2019-10-25 | 1.753 | 10,859,090 | +135,523 | 0.14% | 19,038,372 |
| 2019-10-28 | 2019-10-24 | 1.732 | 10,723,567 | -135,523 | 0.14% | 18,572,883 |
| 2019-10-25 | 2019-10-23 | 1.647 | 10,859,090 | +350,099 | 0.14% | 17,884,532 |
| 2019-10-24 | 2019-10-22 | 1.594 | 10,508,991 | +90,348 | 0.14% | 16,749,611 |
| 2019-10-23 | 2019-10-21 | 1.594 | 10,418,643 | +109,171 | 0.14% | 16,605,611 |
| 2019-10-22 | 2019-10-18 | 1.668 | 10,309,472 | +56,467 | 0.14% | 17,198,419 |
| 2019-10-21 | 2019-10-17 | 1.711 | 10,253,005 | +33,881 | 0.14% | 17,539,996 |
| 2019-10-18 | 2019-10-16 | 1.721 | 10,219,124 | +105,406 | 0.13% | 17,590,619 |
| 2019-10-17 | 2019-10-15 | 1.743 | 10,113,718 | +7,529 | 0.13% | 17,624,107 |
| 2019-10-16 | 2019-10-14 | 1.785 | 10,106,189 | -30,116 | 0.13% | 18,040,524 |
| 2019-10-15 | 2019-10-11 | 1.753 | 10,136,305 | +399,037 | 0.13% | 17,771,171 |
| 2019-10-14 | 2019-10-10 | 1.796 | 9,737,268 | +45,174 | 0.13% | 17,485,428 |
| 2019-10-11 | 2019-10-09 | 1.923 | 9,692,094 | +11,294 | 0.13% | 18,640,117 |
| 2019-10-10 | 2019-10-08 | 1.849 | 9,680,800 | +94,112 | 0.13% | 17,898,348 |
| 2019-10-04 | 2019-10-02 | 1.902 | 9,586,688 | +41,410 | 0.13% | 18,233,669 |
| 2019-10-03 | 2019-09-30 | 1.966 | 9,545,278 | +7,529 | 0.13% | 18,763,452 |
| 2019-10-02 | 2019-09-27 | 1.913 | 9,537,749 | +18,822 | 0.13% | 18,241,932 |
| 2019-09-30 | 2019-09-26 | 1.944 | 9,518,927 | -11,293 | 0.13% | 18,509,365 |
| 2019-09-27 | 2019-09-25 | 2.019 | 9,530,220 | -75,290 | 0.13% | 19,240,173 |
| 2019-09-26 | 2019-09-24 | 2.051 | 9,605,510 | -11,294 | 0.13% | 19,698,365 |
| 2019-09-25 | 2019-09-23 | 1.987 | 9,616,804 | +45,174 | 0.13% | 19,108,421 |
| 2019-09-24 | 2019-09-20 | 2.125 | 9,571,630 | +52,703 | 0.13% | 20,340,814 |
| 2019-09-23 | 2019-09-19 | 2.189 | 9,518,927 | +45,174 | 0.13% | 20,835,679 |
| 2019-09-20 | 2019-09-18 | 2.189 | 9,473,753 | -18,822 | 0.12% | 20,736,799 |
| 2019-09-19 | 2019-09-17 | 2.136 | 9,492,575 | +79,054 | 0.13% | 20,273,678 |
| 2019-09-17 | 2019-09-13 | 2.210 | 9,413,521 | -30,116 | 0.12% | 20,805,007 |
| 2019-09-16 | 2019-09-12 | 2.125 | 9,443,637 | -131,757 | 0.12% | 20,068,815 |
| 2019-09-13 | 2019-09-11 | 2.040 | 9,575,394 | +71,525 | 0.13% | 19,534,861 |
| 2019-09-12 | 2019-09-10 | 2.083 | 9,503,869 | -22,587 | 0.13% | 19,792,878 |
| 2019-09-11 | 2019-09-09 | 1.976 | 9,526,456 | +79,055 | 0.13% | 18,827,677 |
| 2019-09-10 | 2019-09-06 | 2.072 | 9,447,401 | -52,703 | 0.12% | 19,574,893 |
| 2019-09-09 | 2019-09-05 | 1.987 | 9,500,104 | -75,290 | 0.13% | 18,876,541 |
| 2019-09-06 | 2019-09-04 | 1.870 | 9,575,394 | +37,645 | 0.13% | 17,906,956 |
| 2019-09-05 | 2019-09-03 | 1.774 | 9,537,749 | -22,587 | 0.13% | 16,924,459 |
| 2019-09-03 | 2019-08-30 | 1.721 | 9,560,336 | -45,174 | 0.13% | 16,456,619 |
| 2019-09-02 | 2019-08-29 | 1.615 | 9,605,510 | +18,822 | 0.13% | 15,513,738 |
| 2019-08-30 | 2019-08-28 | 1.647 | 9,586,688 | +7,529 | 0.13% | 15,788,931 |
| 2019-08-29 | 2019-08-27 | 1.668 | 9,579,159 | -56,467 | 0.13% | 15,980,099 |
| 2019-08-28 | 2019-08-26 | 1.626 | 9,635,626 | +15,058 | 0.13% | 15,664,762 |
| 2019-08-27 | 2019-08-23 | 1.721 | 9,620,568 | -33,881 | 0.13% | 16,560,299 |
| 2019-08-26 | 2019-08-22 | 1.764 | 9,654,449 | +105,406 | 0.13% | 17,028,956 |
| 2019-08-23 | 2019-08-21 | 1.870 | 9,549,043 | +71,526 | 0.13% | 17,857,677 |
| 2019-08-22 | 2019-08-20 | 1.881 | 9,477,517 | +188,225 | 0.13% | 17,824,620 |
| 2019-08-21 | 2019-08-19 | 1.987 | 9,289,292 | -105,406 | 0.12% | 18,457,661 |
| 2019-08-20 | 2019-08-16 | 1.891 | 9,394,698 | +15,058 | 0.12% | 17,768,684 |
| 2019-08-19 | 2019-08-15 | 1.944 | 9,379,640 | +22,587 | 0.12% | 18,238,524 |
| 2019-08-16 | 2019-08-14 | 1.976 | 9,357,053 | +94,112 | 0.12% | 18,492,877 |
| 2019-08-15 | 2019-08-13 | 1.998 | 9,262,941 | +116,700 | 0.12% | 18,503,726 |
| 2019-08-14 | 2019-08-12 | 2.125 | 9,146,241 | -56,468 | 0.12% | 19,436,814 |
| 2019-08-13 | 2019-08-09 | 2.136 | 9,202,709 | -22,587 | 0.12% | 19,654,599 |
| 2019-08-12 | 2019-08-08 | 2.189 | 9,225,296 | +11,294 | 0.12% | 20,192,959 |
| 2019-08-09 | 2019-08-07 | 2.093 | 9,214,002 | +139,286 | 0.12% | 19,287,102 |
| 2019-08-08 | 2019-08-06 | 2.125 | 9,074,716 | +26,352 | 0.12% | 19,284,815 |
| 2019-08-07 | 2019-08-05 | 2.210 | 9,048,364 | +82,819 | 0.12% | 19,997,967 |
| 2019-08-06 | 2019-08-02 | 2.433 | 8,965,545 | +63,997 | 0.12% | 21,815,472 |
| 2019-08-02 | 2019-07-31 | 2.625 | 8,901,548 | -22,587 | 0.12% | 23,362,264 |
| 2019-08-01 | 2019-07-30 | 2.635 | 8,924,135 | +7,529 | 0.12% | 23,516,368 |
| 2019-07-31 | 2019-07-29 | 2.625 | 8,916,606 | -86,584 | 0.12% | 23,401,784 |
| 2019-07-30 | 2019-07-26 | 2.667 | 9,003,190 | +15,058 | 0.12% | 24,011,682 |
| 2019-07-29 | 2019-07-25 | 2.763 | 8,988,132 | +3,765 | 0.12% | 24,831,058 |
| 2019-07-26 | 2019-07-24 | 2.710 | 8,984,367 | +22,587 | 0.12% | 24,343,337 |
| 2019-07-24 | 2019-07-22 | 2.710 | 8,961,780 | +18,822 | 0.12% | 24,282,137 |
| 2019-07-23 | 2019-07-19 | 2.784 | 8,942,958 | -203,283 | 0.12% | 24,896,307 |
| 2019-07-22 | 2019-07-18 | 2.625 | 9,146,241 | +11,293 | 0.12% | 24,004,465 |
| 2019-07-19 | 2019-07-17 | 2.593 | 9,134,948 | +45,174 | 0.12% | 23,683,634 |
| 2019-07-18 | 2019-07-16 | 2.614 | 9,089,774 | +56,468 | 0.12% | 23,759,682 |
| 2019-07-16 | 2019-07-12 | 2.593 | 9,033,306 | +203,283 | 0.12% | 23,420,113 |
| 2019-07-15 | 2019-07-11 | 2.667 | 8,830,023 | -3,764 | 0.12% | 23,549,842 |
| 2019-07-12 | 2019-07-10 | 2.646 | 8,833,787 | +26,351 | 0.12% | 23,372,152 |
| 2019-07-11 | 2019-07-09 | 2.656 | 8,807,436 | -90,348 | 0.12% | 23,396,018 |
| 2019-07-10 | 2019-07-08 | 2.773 | 8,897,784 | +18,823 | 0.12% | 24,676,003 |
| 2019-07-09 | 2019-07-05 | 2.805 | 8,878,961 | -22,587 | 0.12% | 24,906,833 |
| 2019-07-08 | 2019-07-04 | 2.805 | 8,901,548 | +22,587 | 0.12% | 24,970,193 |
| 2019-07-05 | 2019-07-03 | 2.826 | 8,878,961 | +210,812 | 0.12% | 25,095,522 |
| 2019-07-04 | 2019-07-02 | 2.965 | 8,668,149 | +289,866 | 0.11% | 25,697,035 |
| 2019-07-03 | 2019-06-28 | 2.901 | 8,378,283 | +7,529 | 0.11% | 24,303,572 |
| 2019-07-02 | 2019-06-27 | 2.975 | 8,370,754 | +18,823 | 0.11% | 24,904,341 |
| 2019-06-28 | 2019-06-26 | 2.890 | 8,351,931 | -7,529 | 0.11% | 24,138,387 |
| 2019-06-27 | 2019-06-25 | 2.890 | 8,359,460 | -37,645 | 0.11% | 24,160,147 |
| 2019-06-26 | 2019-06-24 | 2.933 | 8,397,105 | +109,170 | 0.11% | 24,625,843 |
| 2019-06-25 | 2019-06-21 | 3.050 | 8,287,935 | -86,583 | 0.11% | 25,274,389 |
| 2019-06-24 | 2019-06-20 | 3.050 | 8,374,518 | -94,113 | 0.11% | 25,538,428 |
| 2019-06-21 | 2019-06-19 | 2.922 | 8,468,631 | -225,870 | 0.11% | 24,745,620 |
| 2019-06-19 | 2019-06-17 | 2.688 | 8,694,501 | +109,171 | 0.11% | 23,373,170 |
| 2019-06-18 | 2019-06-14 | 2.752 | 8,585,330 | -7,529 | 0.11% | 23,627,034 |
| 2019-06-17 | 2019-06-13 | 2.710 | 8,592,859 | +63,996 | 0.11% | 23,282,537 |
| 2019-06-14 | 2019-06-12 | 2.741 | 8,528,863 | -22,587 | 0.11% | 23,381,011 |
| 2019-06-13 | 2019-06-11 | 2.911 | 8,551,450 | -154,344 | 0.11% | 24,896,756 |
| 2019-06-12 | 2019-06-10 | 2.656 | 8,705,794 | +67,761 | 0.11% | 23,126,017 |
| 2019-06-10 | 2019-06-05 | 2.603 | 8,638,033 | -22,587 | 0.11% | 22,487,096 |
| 2019-06-06 | 2019-06-04 | 2.476 | 8,660,620 | -75,290 | 0.11% | 21,441,608 |
| 2019-06-05 | 2019-06-03 | 2.593 | 8,735,910 | -15,058 | 0.12% | 22,649,072 |
| 2019-06-04 | 2019-05-31 | 2.540 | 8,750,968 | -22,587 | 0.12% | 22,223,192 |
| 2019-06-03 | 2019-05-30 | 2.529 | 8,773,555 | -86,584 | 0.12% | 22,187,328 |
| 2019-05-31 | 2019-05-29 | 2.486 | 8,860,139 | +37,645 | 0.12% | 22,029,713 |
| 2019-05-30 | 2019-05-28 | 2.486 | 8,822,494 | +109,171 | 0.12% | 21,936,113 |
| 2019-05-29 | 2019-05-27 | 2.412 | 8,713,323 | -18,823 | 0.11% | 21,016,583 |
| 2019-05-28 | 2019-05-24 | 2.401 | 8,732,146 | +79,055 | 0.12% | 20,969,200 |
| 2019-05-27 | 2019-05-23 | 2.423 | 8,653,091 | +146,815 | 0.11% | 20,963,247 |
| 2019-05-24 | 2019-05-22 | 2.625 | 8,506,276 | +146,816 | 0.11% | 22,324,866 |
| 2019-05-23 | 2019-05-21 | 2.805 | 8,359,460 | +18,822 | 0.11% | 23,449,554 |
| 2019-05-22 | 2019-05-20 | 2.720 | 8,340,638 | +52,703 | 0.11% | 22,687,763 |
| 2019-05-21 | 2019-05-17 | 2.869 | 8,287,935 | +60,232 | 0.11% | 23,777,300 |
| 2019-05-17 | 2019-05-15 | 3.018 | 8,227,703 | +45,175 | 0.11% | 24,828,437 |
| 2019-05-16 | 2019-05-14 | 2.933 | 8,182,528 | +135,522 | 0.11% | 23,996,562 |
| 2019-05-15 | 2019-05-10 | 3.124 | 8,047,006 | +7,529 | 0.11% | 25,138,195 |
| 2019-05-14 | 2019-05-09 | 3.092 | 8,039,477 | +214,576 | 0.11% | 24,858,403 |
| 2019-05-10 | 2019-05-08 | 3.305 | 7,824,901 | +30,116 | 0.10% | 25,857,806 |
| 2019-05-09 | 2019-05-07 | 3.453 | 7,794,785 | -11,293 | 0.10% | 26,917,824 |
| 2019-05-08 | 2019-05-06 | 3.273 | 7,806,078 | +48,938 | 0.10% | 25,546,773 |
| 2019-05-07 | 2019-05-03 | 3.485 | 7,757,140 | +18,823 | 0.10% | 27,035,096 |
| 2019-05-06 | 2019-05-02 | 3.475 | 7,738,317 | +97,877 | 0.10% | 26,887,270 |
| 2019-05-02 | 2019-04-29 | 3.560 | 7,640,440 | +7,529 | 0.10% | 27,196,663 |
| 2019-04-30 | 2019-04-26 | 3.602 | 7,632,911 | +154,344 | 0.10% | 27,494,279 |
| 2019-04-29 | 2019-04-25 | 3.655 | 7,478,567 | -3,764 | 0.10% | 27,335,642 |
| 2019-04-26 | 2019-04-24 | 3.772 | 7,482,331 | +94,112 | 0.10% | 28,223,945 |
| 2019-04-25 | 2019-04-23 | 3.719 | 7,388,219 | +127,994 | 0.10% | 27,476,426 |
| 2019-04-24 | 2019-04-18 | 4.112 | 7,260,225 | -41,410 | 0.10% | 29,854,753 |
| 2019-04-23 | 2019-04-17 | 4.197 | 7,301,635 | -131,758 | 0.10% | 30,645,708 |
| 2019-04-17 | 2019-04-15 | 3.921 | 7,433,393 | -79,054 | 0.10% | 29,145,124 |
| 2019-04-16 | 2019-04-12 | 3.846 | 7,512,447 | +11,293 | 0.10% | 28,896,313 |
| 2019-04-15 | 2019-04-11 | 3.931 | 7,501,154 | -22,587 | 0.10% | 29,490,507 |
| 2019-04-12 | 2019-04-10 | 3.985 | 7,523,741 | +75,290 | 0.10% | 29,979,028 |
| 2019-04-11 | 2019-04-09 | 3.985 | 7,448,451 | -56,467 | 0.10% | 29,679,028 |
| 2019-04-10 | 2019-04-08 | 3.931 | 7,504,918 | -26,352 | 0.10% | 29,505,305 |
| 2019-04-09 | 2019-04-04 | 3.836 | 7,531,270 | +7,529 | 0.10% | 28,888,691 |
| 2019-04-08 | 2019-04-03 | 3.783 | 7,523,741 | -56,467 | 0.10% | 28,460,090 |
| 2019-04-04 | 2019-04-02 | 3.708 | 7,580,208 | -33,881 | 0.10% | 28,109,880 |
| 2019-04-03 | 2019-04-01 | 3.698 | 7,614,089 | -301,160 | 0.10% | 28,154,618 |
| 2019-04-02 | 2019-03-29 | 3.390 | 7,915,249 | +22,587 | 0.10% | 26,829,199 |
| 2019-04-01 | 2019-03-28 | 3.336 | 7,892,662 | +37,645 | 0.10% | 26,333,319 |
| 2019-03-29 | 2019-03-27 | 3.326 | 7,855,017 | +22,587 | 0.10% | 26,124,255 |
| 2019-03-28 | 2019-03-26 | 3.496 | 7,832,430 | +97,877 | 0.10% | 27,380,720 |
| 2019-03-27 | 2019-03-25 | 3.496 | 7,734,553 | +180,696 | 0.10% | 27,038,560 |
| 2019-03-26 | 2019-03-22 | 3.751 | 7,553,857 | +60,232 | 0.10% | 28,333,218 |
| 2019-03-25 | 2019-03-21 | 3.846 | 7,493,625 | -282,337 | 0.10% | 28,823,915 |
| 2019-03-21 | 2019-03-19 | 3.496 | 7,775,962 | +11,293 | 0.10% | 27,183,318 |
| 2019-03-20 | 2019-03-18 | 3.464 | 7,764,669 | +22,587 | 0.10% | 26,896,328 |
| 2019-03-19 | 2019-03-15 | 3.379 | 7,742,082 | +7,529 | 0.10% | 26,159,975 |
| 2019-03-18 | 2019-03-14 | 3.379 | 7,734,553 | +86,584 | 0.10% | 26,134,535 |
| 2019-03-15 | 2019-03-13 | 3.453 | 7,647,969 | -71,526 | 0.10% | 26,410,822 |
| 2019-03-14 | 2019-03-12 | 3.506 | 7,719,495 | +158,109 | 0.10% | 27,067,944 |
| 2019-03-12 | 2019-03-08 | 3.506 | 7,561,386 | +135,522 | 0.10% | 26,513,544 |
| 2019-03-11 | 2019-03-07 | 3.804 | 7,425,864 | +67,761 | 0.10% | 28,247,659 |
| 2019-03-08 | 2019-03-06 | 4.006 | 7,358,103 | +30,116 | 0.10% | 29,475,396 |
| 2019-03-07 | 2019-03-05 | 3.942 | 7,327,987 | +48,939 | 0.10% | 28,887,572 |
| 2019-03-06 | 2019-03-04 | 4.112 | 7,279,048 | -15,058 | 0.10% | 29,932,155 |
| 2019-03-05 | 2019-03-01 | 4.070 | 7,294,106 | -11,293 | 0.10% | 29,684,059 |
| 2019-03-04 | 2019-02-28 | 3.953 | 7,305,399 | +143,051 | 0.10% | 28,876,152 |
| 2019-03-01 | 2019-02-27 | 4.038 | 7,162,348 | -71,526 | 0.09% | 28,919,545 |
| 2019-02-28 | 2019-02-26 | 4.176 | 7,233,874 | -15,058 | 0.10% | 30,207,580 |
| 2019-02-27 | 2019-02-25 | 4.112 | 7,248,932 | -37,645 | 0.10% | 29,808,315 |
| 2019-02-26 | 2019-02-22 | 4.070 | 7,286,577 | +79,055 | 0.10% | 29,653,419 |
| 2019-02-25 | 2019-02-21 | 4.048 | 7,207,522 | -94,113 | 0.10% | 29,178,529 |
| 2019-02-22 | 2019-02-20 | 3.878 | 7,301,635 | -30,116 | 0.10% | 28,318,186 |
| 2019-02-21 | 2019-02-19 | 3.528 | 7,331,751 | -48,939 | 0.10% | 25,864,151 |
| 2019-02-20 | 2019-02-18 | 3.496 | 7,380,690 | -15,058 | 0.10% | 25,801,521 |
| 2019-02-19 | 2019-02-15 | 3.294 | 7,395,748 | +45,174 | 0.10% | 24,361,063 |
| 2019-02-18 | 2019-02-14 | 3.538 | 7,350,574 | -143,051 | 0.10% | 26,008,657 |
| 2019-02-15 | 2019-02-13 | 3.506 | 7,493,625 | -48,938 | 0.10% | 26,275,945 |
| 2019-02-14 | 2019-02-12 | 3.294 | 7,542,563 | -37,645 | 0.10% | 24,844,661 |
| 2019-02-13 | 2019-02-11 | 3.251 | 7,580,208 | +86,583 | 0.10% | 24,646,485 |
| 2019-02-12 | 2019-02-08 | 3.336 | 7,493,625 | -15,058 | 0.10% | 25,001,959 |
| 2019-02-11 | 2019-02-04 | 3.166 | 7,508,683 | -244,692 | 0.10% | 23,775,654 |
| 2019-02-08 | 2019-01-31 | 3.039 | 7,753,375 | -335,041 | 0.10% | 23,561,843 |
| 2019-02-01 | 2019-01-30 | 2.816 | 8,088,416 | -7,529 | 0.11% | 22,775,179 |
| 2019-01-31 | 2019-01-29 | 2.795 | 8,095,945 | +71,526 | 0.11% | 22,624,331 |
| 2019-01-30 | 2019-01-28 | 2.901 | 8,024,419 | +90,348 | 0.11% | 23,277,090 |
| 2019-01-29 | 2019-01-25 | 2.880 | 7,934,071 | +41,409 | 0.10% | 22,846,402 |
| 2019-01-28 | 2019-01-24 | 2.933 | 7,892,662 | -7,529 | 0.10% | 23,146,484 |
| 2019-01-25 | 2019-01-23 | 2.901 | 7,900,191 | -56,467 | 0.10% | 22,916,732 |
| 2019-01-24 | 2019-01-22 | 2.805 | 7,956,658 | +233,399 | 0.10% | 22,319,633 |
| 2019-01-23 | 2019-01-21 | 2.975 | 7,723,259 | +530,795 | 0.10% | 22,977,939 |
| 2019-01-22 | 2019-01-18 | 3.783 | 7,192,464 | -218,342 | 0.09% | 27,206,967 |
| 2019-01-21 | 2019-01-17 | 3.517 | 7,410,806 | -26,351 | 0.10% | 26,064,289 |
| 2019-01-18 | 2019-01-16 | 3.528 | 7,437,157 | -15,058 | 0.10% | 26,235,991 |
| 2019-01-17 | 2019-01-15 | 3.485 | 7,452,215 | -188,225 | 0.10% | 25,972,375 |
| 2019-01-15 | 2019-01-11 | 3.421 | 7,640,440 | +131,757 | 0.10% | 26,141,270 |
| 2019-01-11 | 2019-01-09 | 3.421 | 7,508,683 | +94,113 | 0.10% | 25,690,472 |
| 2019-01-10 | 2019-01-08 | 3.475 | 7,414,570 | -18,823 | 0.10% | 25,762,391 |
| 2019-01-09 | 2019-01-07 | 3.421 | 7,433,393 | +7,529 | 0.10% | 25,432,872 |
| 2019-01-08 | 2019-01-04 | 3.358 | 7,425,864 | +18,823 | 0.10% | 24,933,688 |
| 2019-01-07 | 2019-01-03 | 3.262 | 7,407,041 | +45,174 | 0.10% | 24,162,149 |
| 2019-01-04 | 2019-01-02 | 3.432 | 7,361,867 | +56,468 | 0.10% | 25,266,375 |
| 2019-01-03 | 2018-12-31 | 3.581 | 7,305,399 | -210,813 | 0.10% | 26,159,310 |
| 2019-01-02 | 2018-12-27 | 3.432 | 7,516,212 | +75,290 | 0.10% | 25,796,096 |
| 2018-12-28 | 2018-12-24 | 3.421 | 7,440,922 | +135,523 | 0.10% | 25,458,632 |
| 2018-12-27 | 2018-12-20 | 3.602 | 7,305,399 | +26,351 | 0.10% | 26,314,558 |
| 2018-12-21 | 2018-12-19 | 3.645 | 7,279,048 | -18,822 | 0.10% | 26,529,016 |
| 2018-12-20 | 2018-12-18 | 3.591 | 7,297,870 | -71,526 | 0.10% | 26,209,894 |
| 2018-12-19 | 2018-12-17 | 3.676 | 7,369,396 | +105,406 | 0.10% | 27,093,208 |
| 2018-12-17 | 2018-12-13 | 3.857 | 7,263,990 | +97,877 | 0.10% | 28,017,818 |
| 2018-12-14 | 2018-12-12 | 3.613 | 7,166,113 | +3,765 | 0.09% | 25,888,984 |
| 2018-12-13 | 2018-12-11 | 3.655 | 7,162,348 | +30,116 | 0.09% | 26,179,799 |
| 2018-12-12 | 2018-12-10 | 3.613 | 7,132,232 | +33,880 | 0.09% | 25,766,582 |
| 2018-12-10 | 2018-12-06 | 3.836 | 7,098,352 | +33,881 | 0.09% | 27,228,090 |
| 2018-12-07 | 2018-12-05 | 4.123 | 7,064,471 | +33,880 | 0.09% | 29,124,858 |
| 2018-12-03 | 2018-11-29 | 4.027 | 7,030,591 | -120,464 | 0.09% | 28,312,843 |
| 2018-11-30 | 2018-11-28 | 3.836 | 7,151,055 | -11,293 | 0.09% | 27,430,250 |
| 2018-11-29 | 2018-11-27 | 3.836 | 7,162,348 | +45,174 | 0.09% | 27,473,568 |
| 2018-11-28 | 2018-11-26 | 3.825 | 7,117,174 | -7,529 | 0.09% | 27,224,664 |
| 2018-11-26 | 2018-11-22 | 3.868 | 7,124,703 | -109,171 | 0.09% | 27,556,280 |
| 2018-11-23 | 2018-11-21 | 3.751 | 7,233,874 | +120,464 | 0.10% | 27,133,017 |
| 2018-11-20 | 2018-11-16 | 3.878 | 7,113,410 | -233,399 | 0.09% | 27,588,186 |
| 2018-11-19 | 2018-11-15 | 3.687 | 7,346,809 | -7,529 | 0.10% | 27,088,232 |
| 2018-11-15 | 2018-11-13 | 3.772 | 7,354,338 | -52,703 | 0.10% | 27,741,145 |
| 2018-11-14 | 2018-11-12 | 3.549 | 7,407,041 | +15,058 | 0.10% | 26,287,159 |
| 2018-11-13 | 2018-11-09 | 3.645 | 7,391,983 | -26,352 | 0.10% | 26,940,616 |
| 2018-11-12 | 2018-11-08 | 3.613 | 7,418,335 | -18,822 | 0.10% | 26,800,185 |
| 2018-11-09 | 2018-11-07 | 3.655 | 7,437,157 | +131,758 | 0.10% | 27,184,280 |
| 2018-11-08 | 2018-11-06 | 3.666 | 7,305,399 | +63,996 | 0.10% | 26,780,302 |
| 2018-11-07 | 2018-11-05 | 3.623 | 7,241,403 | -37,645 | 0.10% | 26,237,928 |
| 2018-11-06 | 2018-11-02 | 3.761 | 7,279,048 | -191,990 | 0.10% | 27,379,801 |
| 2018-11-05 | 2018-11-01 | 3.209 | 7,471,038 | +15,058 | 0.10% | 23,973,990 |
| 2018-11-02 | 2018-10-31 | 3.124 | 7,455,980 | -127,993 | 0.10% | 23,291,878 |
| 2018-11-01 | 2018-10-30 | 3.028 | 7,583,973 | -33,880 | 0.10% | 22,966,461 |
| 2018-10-31 | 2018-10-29 | 3.007 | 7,617,853 | +79,054 | 0.10% | 22,907,171 |
| 2018-10-30 | 2018-10-26 | 3.209 | 7,538,799 | +41,410 | 0.10% | 24,191,430 |
| 2018-10-29 | 2018-10-25 | 3.326 | 7,497,389 | -161,874 | 0.10% | 24,934,854 |
| 2018-10-26 | 2018-10-24 | 3.315 | 7,659,263 | -7,529 | 0.10% | 25,391,831 |
| 2018-10-25 | 2018-10-23 | 3.294 | 7,666,792 | +127,993 | 0.10% | 25,253,863 |
| 2018-10-24 | 2018-10-22 | 3.570 | 7,538,799 | -11,293 | 0.10% | 26,914,969 |
| 2018-10-23 | 2018-10-19 | 3.506 | 7,550,092 | -56,468 | 0.10% | 26,473,943 |
| 2018-10-22 | 2018-10-18 | 3.315 | 7,606,560 | -3,764 | 0.10% | 25,217,111 |
| 2018-10-19 | 2018-10-16 | 3.358 | 7,610,324 | +56,467 | 0.10% | 25,553,046 |
| 2018-10-18 | 2018-10-15 | 3.453 | 7,553,857 | +86,584 | 0.10% | 26,085,824 |
| 2018-10-16 | 2018-10-12 | 3.496 | 7,467,273 | +15,058 | 0.10% | 26,104,199 |
| 2018-10-15 | 2018-10-11 | 3.273 | 7,452,215 | +297,396 | 0.10% | 24,388,693 |
| 2018-10-12 | 2018-10-10 | 3.591 | 7,154,819 | -79,055 | 0.09% | 25,696,134 |
| 2018-10-11 | 2018-10-09 | 3.506 | 7,233,874 | +109,171 | 0.10% | 25,365,143 |
| 2018-10-10 | 2018-10-08 | 3.560 | 7,124,703 | +105,406 | 0.09% | 25,360,862 |
| 2018-10-09 | 2018-10-05 | 3.857 | 7,019,297 | +48,938 | 0.09% | 27,074,016 |
| 2018-10-04 | 2018-10-02 | 4.197 | 6,970,359 | +11,294 | 0.09% | 29,255,309 |
| 2018-10-03 | 2018-09-28 | 4.303 | 6,959,065 | -26,352 | 0.09% | 29,947,347 |
| 2018-10-02 | 2018-09-27 | 4.080 | 6,985,417 | +18,823 | 0.09% | 28,502,044 |
| 2018-09-28 | 2018-09-26 | 4.070 | 6,966,594 | +7,529 | 0.09% | 28,351,218 |
| 2018-09-27 | 2018-09-24 | 4.144 | 6,959,065 | +18,822 | 0.09% | 28,838,186 |
| 2018-09-26 | 2018-09-21 | 4.293 | 6,940,243 | -82,819 | 0.09% | 29,792,605 |
| 2018-09-24 | 2018-09-20 | 4.101 | 7,023,062 | -120,464 | 0.09% | 28,804,892 |
| 2018-09-21 | 2018-09-19 | 3.815 | 7,143,526 | -180,696 | 0.09% | 27,249,562 |
| 2018-09-20 | 2018-09-18 | 3.751 | 7,324,222 | +335,041 | 0.10% | 27,471,897 |
| 2018-09-19 | 2018-09-17 | 4.016 | 6,989,181 | -7,529 | 0.09% | 28,071,817 |
| 2018-09-18 | 2018-09-14 | 4.006 | 6,996,710 | +18,822 | 0.09% | 28,027,713 |
| 2018-09-17 | 2018-09-13 | 4.091 | 6,977,888 | -79,054 | 0.09% | 28,545,468 |
| 2018-09-14 | 2018-09-12 | 3.676 | 7,056,942 | +26,351 | 0.09% | 25,944,487 |
| 2018-09-13 | 2018-09-11 | 3.666 | 7,030,591 | -11,293 | 0.09% | 25,772,905 |
| 2018-09-12 | 2018-09-10 | 3.783 | 7,041,884 | +48,938 | 0.09% | 26,637,368 |
| 2018-09-11 | 2018-09-07 | 4.027 | 6,992,946 | +7,529 | 0.09% | 28,161,243 |
| 2018-09-10 | 2018-09-06 | 4.038 | 6,985,417 | +30,116 | 0.09% | 28,205,147 |
| 2018-09-07 | 2018-09-05 | 4.144 | 6,955,301 | +11,294 | 0.09% | 28,822,588 |
| 2018-09-04 | 2018-08-31 | 4.176 | 6,944,007 | +3,764 | 0.09% | 28,997,138 |
| 2018-09-03 | 2018-08-30 | 4.325 | 6,940,243 | -7,529 | 0.09% | 30,013,837 |
| 2018-08-29 | 2018-08-27 | 4.399 | 6,947,772 | -67,761 | 0.09% | 30,563,166 |
| 2018-08-28 | 2018-08-24 | 3.985 | 7,015,533 | -7,529 | 0.09% | 27,954,027 |
| 2018-08-27 | 2018-08-23 | 4.038 | 7,023,062 | +67,761 | 0.09% | 28,357,147 |
| 2018-08-23 | 2018-08-21 | 4.335 | 6,955,301 | -11,293 | 0.09% | 30,152,861 |
| 2018-08-22 | 2018-08-20 | 3.931 | 6,966,594 | +15,058 | 0.09% | 27,388,905 |
| 2018-08-21 | 2018-08-17 | 3.995 | 6,951,536 | +3,764 | 0.09% | 27,772,889 |
| 2018-08-20 | 2018-08-16 | 3.985 | 6,947,772 | +3,765 | 0.09% | 27,684,027 |
| 2018-08-17 | 2018-08-15 | 3.942 | 6,944,007 | +63,996 | 0.09% | 27,373,889 |
| 2018-08-14 | 2018-08-10 | 4.569 | 6,880,011 | +3,765 | 0.09% | 31,434,751 |
| 2018-08-10 | 2018-08-08 | 4.707 | 6,876,246 | -7,529 | 0.09% | 32,367,382 |
| 2018-08-09 | 2018-08-07 | 4.697 | 6,883,775 | -15,058 | 0.09% | 32,329,678 |
| 2018-08-08 | 2018-08-06 | 4.399 | 6,898,833 | +7,529 | 0.09% | 30,347,884 |
| 2018-08-07 | 2018-08-03 | 4.495 | 6,891,304 | +75,290 | 0.09% | 30,973,780 |
| 2018-08-06 | 2018-08-02 | 4.760 | 6,816,014 | +45,174 | 0.09% | 32,445,982 |
| 2018-08-03 | 2018-08-01 | 5.068 | 6,770,840 | -3,765 | 0.09% | 34,317,320 |
| 2018-08-02 | 2018-07-31 | 5.090 | 6,774,605 | -169,402 | 0.09% | 34,480,371 |
| 2018-08-01 | 2018-07-30 | 5.196 | 6,944,007 | -11,294 | 0.09% | 36,080,409 |
| 2018-07-30 | 2018-07-26 | 5.122 | 6,955,301 | -11,293 | 0.09% | 35,621,763 |
| 2018-07-27 | 2018-07-25 | 5.068 | 6,966,594 | +26,351 | 0.09% | 35,309,480 |
| 2018-07-26 | 2018-07-24 | 5.313 | 6,940,243 | -109,170 | 0.09% | 36,872,036 |
| 2018-07-25 | 2018-07-23 | 4.930 | 7,049,413 | +3,764 | 0.09% | 34,755,487 |
| 2018-07-24 | 2018-07-20 | 4.792 | 7,045,649 | +26,352 | 0.09% | 33,763,696 |
| 2018-07-23 | 2018-07-19 | 4.707 | 7,019,297 | +112,935 | 0.09% | 33,040,741 |
| 2018-07-20 | 2018-07-18 | 5.100 | 6,906,362 | +169,402 | 0.09% | 35,224,352 |
| 2018-07-19 | 2018-07-17 | 5.462 | 6,736,960 | -5,825 | 0.09% | 36,794,214 |
| 2018-07-17 | 2018-07-13 | 5.610 | 6,742,785 | -37,645 | 0.09% | 37,829,071 |
| 2018-07-13 | 2018-07-11 | 5.345 | 6,780,430 | +18,822 | 0.09% | 36,239,122 |
| 2018-07-11 | 2018-07-09 | 5.642 | 6,761,608 | -75,290 | 0.09% | 38,150,212 |
| 2018-07-10 | 2018-07-06 | 5.196 | 6,836,898 | -7,529 | 0.09% | 35,523,880 |
| 2018-07-09 | 2018-07-05 | 5.132 | 6,844,427 | +7,529 | 0.09% | 35,126,645 |
| 2018-07-06 | 2018-07-04 | 5.217 | 6,836,898 | +75,290 | 0.09% | 35,669,172 |
| 2018-07-05 | 2018-07-03 | 5.632 | 6,761,608 | +15,058 | 0.09% | 38,078,366 |
| 2018-07-04 | 2018-06-29 | 5.833 | 6,746,550 | -56,467 | 0.09% | 39,355,599 |
| 2018-07-03 | 2018-06-28 | 5.408 | 6,803,017 | +15,058 | 0.09% | 36,793,557 |
| 2018-06-28 | 2018-06-26 | 5.695 | 6,787,959 | +37,645 | 0.09% | 38,659,518 |
| 2018-06-27 | 2018-06-25 | 5.844 | 6,750,314 | +15,058 | 0.09% | 39,449,282 |
| 2018-06-22 | 2018-06-20 | 6.184 | 6,735,256 | -18,823 | 0.09% | 41,651,393 |
| 2018-06-21 | 2018-06-19 | 6.407 | 6,754,079 | -3,764 | 0.09% | 43,274,882 |
| 2018-06-15 | 2018-06-13 | 6.652 | 6,757,843 | -18,823 | 0.09% | 44,950,536 |
| 2018-06-12 | 2018-06-08 | 6.853 | 6,776,666 | +7,529 | 0.09% | 46,443,852 |
| 2018-06-11 | 2018-06-07 | 6.853 | 6,769,137 | -7,529 | 0.09% | 46,392,252 |
| 2018-06-08 | 2018-06-06 | 6.800 | 6,776,666 | -188,225 | 0.09% | 46,083,823 |
| 2018-06-07 | 2018-06-05 | 6.790 | 6,964,891 | -191,989 | 0.09% | 47,289,816 |
| 2018-06-06 | 2018-06-04 | 6.662 | 7,156,880 | -1,411,689 | 0.09% | 47,680,820 |
| 2018-06-01 | 2018-05-30 | 6.216 | 8,568,569 | -18,822 | 0.11% | 53,261,894 |
| 2018-05-31 | 2018-05-29 | 6.439 | 8,587,391 | +15,058 | 0.11% | 55,295,056 |
| 2018-05-30 | 2018-05-28 | 6.630 | 8,572,333 | +26,351 | 0.11% | 56,837,643 |
| 2018-05-29 | 2018-05-25 | 6.567 | 8,545,982 | -43,292 | 0.11% | 56,118,091 |
| 2018-05-28 | 2018-05-24 | 6.269 | 8,589,274 | +60,232 | 0.11% | 53,846,925 |
| 2018-05-25 | 2018-05-23 | 6.407 | 8,529,042 | +11,294 | 0.11% | 54,647,463 |
| 2018-05-21 | 2018-05-17 | 6.428 | 8,517,748 | +3,765 | 0.11% | 54,756,112 |
| 2018-05-18 | 2018-05-16 | 6.205 | 8,513,983 | +41,409 | 0.11% | 52,832,123 |
| 2018-05-17 | 2018-05-15 | 6.673 | 8,472,574 | -391,508 | 0.11% | 56,536,309 |
| 2018-05-16 | 2018-05-14 | 6.556 | 8,864,082 | -4,250 | 0.12% | 58,112,742 |
| 2018-05-15 | 2018-05-11 | 6.556 | 8,868,332 | -470,563 | 0.12% | 58,140,605 |
| 2018-05-11 | 2018-05-09 | 6.375 | 9,338,895 | -7,529 | 0.12% | 59,538,677 |
| 2018-05-10 | 2018-05-08 | 6.450 | 9,346,424 | +11,293 | 0.12% | 60,281,855 |
| 2018-05-09 | 2018-05-07 | 6.482 | 9,335,131 | -3,764 | 0.12% | 60,506,592 |
| 2018-05-08 | 2018-05-04 | 6.280 | 9,338,895 | -37,645 | 0.12% | 58,645,597 |
| 2018-05-07 | 2018-05-03 | 6.248 | 9,376,540 | +3,764 | 0.12% | 58,583,104 |
| 2018-05-03 | 2018-04-30 | 6.280 | 9,372,776 | -7,529 | 0.12% | 58,858,360 |
| 2018-05-02 | 2018-04-27 | 6.205 | 9,380,305 | -11,293 | 0.12% | 58,207,942 |
| 2018-04-30 | 2018-04-26 | 6.088 | 9,391,598 | -3,765 | 0.12% | 57,180,317 |
| 2018-04-27 | 2018-04-25 | 6.237 | 9,395,363 | -11,293 | 0.12% | 58,600,876 |
| 2018-04-26 | 2018-04-24 | 6.152 | 9,406,656 | -107,288 | 0.12% | 57,871,703 |
| 2018-04-24 | 2018-04-20 | 5.812 | 9,513,944 | -52,703 | 0.13% | 55,296,846 |
| 2018-04-23 | 2018-04-19 | 5.993 | 9,566,647 | -214,577 | 0.13% | 57,331,234 |
| 2018-04-19 | 2018-04-17 | 5.462 | 9,781,224 | -37,645 | 0.13% | 53,420,600 |
| 2018-04-17 | 2018-04-13 | 5.515 | 9,818,869 | -26,352 | 0.13% | 54,147,856 |
| 2018-04-16 | 2018-04-12 | 5.578 | 9,845,221 | -11,293 | 0.13% | 54,920,845 |
| 2018-04-13 | 2018-04-11 | 5.621 | 9,856,514 | +15,058 | 0.13% | 55,402,767 |
| 2018-04-12 | 2018-04-10 | 5.504 | 9,841,456 | +7,529 | 0.13% | 54,167,845 |
| 2018-04-11 | 2018-04-09 | 5.387 | 9,833,927 | -3,765 | 0.13% | 52,977,002 |
| 2018-04-10 | 2018-04-06 | 5.430 | 9,837,692 | -52,703 | 0.13% | 53,415,409 |
| 2018-04-09 | 2018-04-04 | 5.238 | 9,890,395 | +3,765 | 0.13% | 51,809,929 |
| 2018-04-06 | 2018-04-03 | 5.302 | 9,886,630 | -37,645 | 0.13% | 52,420,513 |
| 2018-03-29 | 2018-03-27 | 5.270 | 9,924,275 | -41,410 | 0.13% | 52,303,760 |
| 2018-03-28 | 2018-03-26 | 4.983 | 9,965,685 | +26,352 | 0.13% | 49,662,941 |
| 2018-03-27 | 2018-03-23 | 4.941 | 9,939,333 | +45,174 | 0.13% | 49,109,175 |
| 2018-03-26 | 2018-03-22 | 5.281 | 9,894,159 | -7,529 | 0.13% | 52,250,171 |
| 2018-03-23 | 2018-03-21 | 5.164 | 9,901,688 | -3,765 | 0.13% | 51,132,608 |
| 2018-03-22 | 2018-03-20 | 5.143 | 9,905,453 | +48,939 | 0.13% | 50,941,549 |
| 2018-03-21 | 2018-03-19 | 5.440 | 9,856,514 | -18,823 | 0.13% | 53,622,338 |
| 2018-03-20 | 2018-03-16 | 5.504 | 9,875,337 | +112,935 | 0.13% | 54,354,327 |
| 2018-03-19 | 2018-03-15 | 5.706 | 9,762,402 | -11,293 | 0.13% | 55,703,619 |
| 2018-03-16 | 2018-03-14 | 5.844 | 9,773,695 | +48,938 | 0.13% | 57,118,121 |
| 2018-03-15 | 2018-03-13 | 5.929 | 9,724,757 | +22,587 | 0.13% | 57,658,773 |
| 2018-03-14 | 2018-03-12 | 5.897 | 9,702,170 | -22,587 | 0.13% | 57,215,580 |
| 2018-03-13 | 2018-03-09 | 5.632 | 9,724,757 | +18,823 | 0.13% | 54,765,501 |
| 2018-03-12 | 2018-03-08 | 5.674 | 9,705,934 | -56,468 | 0.13% | 55,072,023 |
| 2018-03-09 | 2018-03-07 | 5.547 | 9,762,402 | +22,587 | 0.13% | 54,147,652 |
| 2018-03-08 | 2018-03-06 | 5.918 | 9,739,815 | -3,764 | 0.13% | 57,644,562 |
| 2018-03-07 | 2018-03-05 | 5.472 | 9,743,579 | +37,645 | 0.13% | 53,318,532 |
| 2018-03-05 | 2018-03-01 | 5.791 | 9,705,934 | +3,764 | 0.13% | 56,206,466 |
| 2018-03-02 | 2018-02-28 | 5.833 | 9,702,170 | +30,116 | 0.13% | 56,597,033 |
| 2018-03-01 | 2018-02-27 | 6.003 | 9,672,054 | -11,293 | 0.13% | 58,065,691 |
| 2018-02-28 | 2018-02-26 | 6.439 | 9,683,347 | +37,645 | 0.13% | 62,352,025 |
| 2018-02-27 | 2018-02-23 | 6.312 | 9,645,702 | -11,294 | 0.13% | 60,879,731 |
| 2018-02-26 | 2018-02-22 | 6.163 | 9,656,996 | +30,116 | 0.13% | 59,514,458 |
| 2018-02-23 | 2018-02-21 | 6.057 | 9,626,880 | +22,588 | 0.13% | 58,305,947 |
| 2018-02-22 | 2018-02-20 | 6.057 | 9,604,292 | -41,410 | 0.13% | 58,169,141 |
| 2018-02-21 | 2018-02-15 | 5.887 | 9,645,702 | +7,529 | 0.13% | 56,780,086 |
| 2018-02-20 | 2018-02-13 | 5.632 | 9,638,173 | -22,587 | 0.13% | 54,277,899 |
| 2018-02-14 | 2018-02-12 | 5.472 | 9,660,760 | -3,765 | 0.13% | 52,865,332 |
| 2018-02-13 | 2018-02-09 | 5.047 | 9,664,525 | +15,058 | 0.13% | 48,778,289 |
| 2018-02-12 | 2018-02-08 | 5.153 | 9,649,467 | +7,529 | 0.13% | 49,727,601 |
| 2018-02-09 | 2018-02-07 | 5.610 | 9,641,938 | -26,351 | 0.13% | 54,094,199 |
| 2018-02-08 | 2018-02-06 | 5.865 | 9,668,289 | +139,287 | 0.13% | 56,707,584 |
| 2018-02-07 | 2018-02-05 | 6.630 | 9,529,002 | -3,765 | 0.13% | 63,180,702 |
| 2018-02-06 | 2018-02-02 | 6.567 | 9,532,767 | -80,937 | 0.13% | 62,597,919 |
| 2018-02-05 | 2018-02-01 | 6.003 | 9,613,704 | -129,875 | 0.13% | 57,715,390 |
| 2018-02-02 | 2018-01-31 | 6.110 | 9,743,579 | -397,155 | 0.13% | 59,530,399 |
| 2018-02-01 | 2018-01-30 | 5.823 | 10,140,734 | +3,764 | 0.14% | 59,047,619 |
| 2018-01-31 | 2018-01-29 | 5.844 | 10,136,970 | -63,996 | 0.14% | 59,241,124 |
| 2018-01-30 | 2018-01-26 | 5.632 | 10,200,966 | -191,990 | 0.14% | 57,447,298 |
| 2018-01-29 | 2018-01-25 | 5.525 | 10,392,956 | -131,784 | 0.14% | 57,424,189 |
| 2018-01-26 | 2018-01-24 | 4.952 | 10,524,740 | +55,527 | 0.14% | 52,113,439 |
| 2018-01-25 | 2018-01-23 | 5.026 | 10,469,213 | -43,292 | 0.14% | 52,617,186 |
| 2018-01-24 | 2018-01-22 | 5.079 | 10,512,505 | +37,645 | 0.14% | 53,393,274 |
| 2018-01-23 | 2018-01-19 | 4.994 | 10,474,860 | -28,234 | 0.14% | 52,311,663 |
| 2018-01-22 | 2018-01-18 | 4.867 | 10,503,094 | -11,293 | 0.14% | 51,113,447 |
| 2018-01-19 | 2018-01-17 | 4.803 | 10,514,387 | +63,996 | 0.14% | 50,498,076 |
| 2018-01-16 | 2018-01-12 | 4.909 | 10,450,391 | -16,940 | 0.14% | 51,301,133 |
| 2018-01-15 | 2018-01-11 | 4.782 | 10,467,331 | +3,765 | 0.14% | 50,049,635 |
| 2018-01-12 | 2018-01-10 | 4.888 | 10,463,566 | -90,349 | 0.14% | 51,143,446 |
| 2018-01-11 | 2018-01-09 | 4.707 | 10,553,915 | +11,294 | 0.14% | 49,678,647 |
| 2018-01-10 | 2018-01-08 | 4.771 | 10,542,621 | +161,874 | 0.14% | 50,297,613 |
| 2018-01-09 | 2018-01-05 | 4.495 | 10,380,747 | -7,529 | 0.14% | 46,657,495 |
| 2018-01-05 | 2018-01-03 | 4.218 | 10,388,276 | -30,116 | 0.14% | 43,821,418 |
| 2018-01-04 | 2018-01-02 | 4.271 | 10,418,392 | -26,352 | 0.14% | 44,501,965 |
| 2018-01-03 | 2017-12-29 | 4.123 | 10,444,744 | +50,821 | 0.14% | 43,060,787 |
| 2018-01-02 | 2017-12-28 | 4.123 | 10,393,923 | -52,703 | 0.14% | 42,851,266 |
| 2017-12-29 | 2017-12-27 | 4.006 | 10,446,626 | -30,116 | 0.14% | 41,847,531 |
| 2017-12-28 | 2017-12-22 | 3.931 | 10,476,742 | -30,116 | 0.14% | 41,188,921 |
| 2017-12-27 | 2017-12-21 | 3.846 | 10,506,858 | -94,113 | 0.14% | 40,414,189 |
| 2017-12-21 | 2017-12-19 | 3.591 | 10,600,971 | -75,290 | 0.14% | 38,072,797 |
| 2017-12-20 | 2017-12-18 | 3.560 | 10,676,261 | -3,764 | 0.14% | 38,002,873 |
| 2017-12-19 | 2017-12-15 | 3.613 | 10,680,025 | -1,891 | 0.14% | 38,583,678 |
| 2017-12-18 | 2017-12-14 | 3.602 | 10,681,916 | -82,819 | 0.14% | 38,477,008 |
| 2017-12-13 | 2017-12-11 | 3.613 | 10,764,735 | -75,290 | 0.14% | 38,889,710 |
| 2017-12-12 | 2017-12-08 | 3.570 | 10,840,025 | -52,703 | 0.14% | 38,700,983 |
| 2017-12-11 | 2017-12-07 | 3.326 | 10,892,728 | -11,294 | 0.15% | 36,227,089 |
| 2017-12-08 | 2017-12-06 | 3.464 | 10,904,022 | +146,816 | 0.15% | 37,770,850 |
| 2017-12-07 | 2017-12-05 | 3.815 | 10,757,206 | +22,587 | 0.14% | 41,034,238 |
| 2017-12-06 | 2017-12-04 | 3.815 | 10,734,619 | -11,294 | 0.14% | 40,948,078 |
| 2017-12-05 | 2017-12-01 | 3.751 | 10,745,913 | -7,529 | 0.14% | 40,306,071 |
| 2017-12-01 | 2017-11-29 | 3.868 | 10,753,442 | -3,764 | 0.14% | 41,591,188 |
| 2017-11-29 | 2017-11-27 | 3.772 | 10,757,206 | -60,232 | 0.14% | 40,577,032 |
| 2017-11-27 | 2017-11-23 | 3.804 | 10,817,438 | -56,468 | 0.14% | 41,149,056 |
| 2017-11-23 | 2017-11-21 | 3.602 | 10,873,906 | +60,232 | 0.15% | 39,168,570 |
| 2017-11-22 | 2017-11-20 | 3.783 | 10,813,674 | -26,351 | 0.14% | 40,904,935 |
| 2017-11-21 | 2017-11-17 | 3.804 | 10,840,025 | +7,529 | 0.14% | 41,234,976 |
| 2017-11-20 | 2017-11-16 | 3.730 | 10,832,496 | +37,645 | 0.14% | 40,400,626 |
| 2017-11-17 | 2017-11-15 | 3.804 | 10,794,851 | +86,583 | 0.14% | 41,063,137 |
| 2017-11-15 | 2017-11-13 | 4.080 | 10,708,268 | -37,645 | 0.14% | 43,692,098 |
| 2017-11-14 | 2017-11-10 | 4.080 | 10,745,913 | -99,759 | 0.14% | 43,845,698 |
| 2017-11-13 | 2017-11-09 | 3.995 | 10,845,672 | -11,293 | 0.14% | 43,330,804 |
| 2017-11-10 | 2017-11-08 | 3.953 | 10,856,965 | -26,352 | 0.14% | 42,914,476 |
| 2017-11-07 | 2017-11-03 | 3.857 | 10,883,317 | -18,822 | 0.15% | 41,977,865 |
| 2017-11-06 | 2017-11-02 | 3.900 | 10,902,139 | +18,822 | 0.15% | 42,513,829 |
| 2017-11-03 | 2017-11-01 | 3.878 | 10,883,317 | -56,467 | 0.15% | 42,209,148 |
| 2017-11-02 | 2017-10-31 | 3.751 | 10,939,784 | +101,641 | 0.15% | 41,033,248 |
| 2017-11-01 | 2017-10-30 | 3.868 | 10,838,143 | -11,293 | 0.14% | 41,918,786 |
| 2017-10-31 | 2017-10-27 | 3.921 | 10,849,436 | +86,583 | 0.14% | 42,538,872 |
| 2017-10-30 | 2017-10-26 | 4.038 | 10,762,853 | -127,993 | 0.14% | 43,457,371 |
| 2017-10-27 | 2017-10-25 | 3.963 | 10,890,846 | -75,290 | 0.15% | 43,164,120 |
| 2017-10-26 | 2017-10-24 | 3.995 | 10,966,136 | -22,587 | 0.15% | 43,812,084 |
| 2017-10-25 | 2017-10-23 | 3.931 | 10,988,723 | -18,822 | 0.15% | 43,201,755 |
| 2017-10-24 | 2017-10-20 | 3.910 | 11,007,545 | +7,529 | 0.15% | 43,041,830 |
| 2017-10-23 | 2017-10-19 | 3.772 | 11,000,016 | +45,174 | 0.15% | 41,492,931 |
| 2017-10-19 | 2017-10-17 | 3.985 | 10,954,842 | -7,529 | 0.15% | 43,650,561 |
| 2017-10-18 | 2017-10-16 | 3.995 | 10,962,371 | -146,816 | 0.15% | 43,797,042 |
| 2017-10-17 | 2017-10-13 | 3.751 | 11,109,187 | +37,645 | 0.15% | 41,668,649 |
| 2017-10-16 | 2017-10-12 | 3.740 | 11,071,542 | +90,348 | 0.15% | 41,409,808 |
| 2017-10-13 | 2017-10-11 | 3.793 | 10,981,194 | +41,504 | 0.15% | 41,655,296 |
| 2017-10-12 | 2017-10-10 | 3.868 | 10,939,690 | +37,645 | 0.15% | 42,311,541 |
| 2017-10-11 | 2017-10-09 | 3.974 | 10,902,045 | -7,529 | 0.15% | 43,324,346 |
| 2017-10-10 | 2017-10-06 | 4.048 | 10,909,574 | -97,877 | 0.15% | 44,165,709 |
| 2017-10-09 | 2017-10-04 | 3.889 | 11,007,451 | -105,406 | 0.15% | 42,807,542 |
| 2017-10-04 | 2017-09-29 | 3.698 | 11,112,857 | -94,113 | 0.15% | 41,092,012 |
| 2017-10-03 | 2017-09-28 | 3.581 | 11,206,970 | -45,174 | 0.15% | 40,130,129 |
| 2017-09-29 | 2017-09-27 | 3.634 | 11,252,144 | +56,468 | 0.15% | 40,889,691 |
| 2017-09-28 | 2017-09-26 | 3.591 | 11,195,676 | +82,819 | 0.15% | 40,208,647 |
| 2017-09-27 | 2017-09-25 | 3.528 | 11,112,857 | -30,116 | 0.15% | 39,202,724 |
| 2017-09-26 | 2017-09-22 | 3.783 | 11,142,973 | +75,290 | 0.15% | 42,150,576 |
| 2017-09-25 | 2017-09-21 | 3.846 | 11,067,683 | +146,815 | 0.15% | 42,571,379 |
| 2017-09-22 | 2017-09-20 | 4.123 | 10,920,868 | -41,409 | 0.15% | 45,023,715 |
| 2017-09-21 | 2017-09-19 | 3.900 | 10,962,277 | -37,645 | 0.15% | 42,748,342 |
| 2017-09-20 | 2017-09-18 | 3.963 | 10,999,922 | +7,529 | 0.15% | 43,596,425 |
| 2017-09-19 | 2017-09-15 | 3.857 | 10,992,393 | +30,116 | 0.15% | 42,398,580 |
| 2017-09-18 | 2017-09-14 | 3.931 | 10,962,277 | -33,881 | 0.15% | 43,097,784 |
| 2017-09-15 | 2017-09-13 | 4.027 | 10,996,158 | +41,410 | 0.15% | 44,282,550 |
| 2017-09-14 | 2017-09-12 | 4.144 | 10,954,748 | -39,528 | 0.15% | 45,396,194 |
| 2017-09-13 | 2017-09-11 | 4.048 | 10,994,276 | +3,765 | 0.15% | 44,508,612 |
| 2017-09-12 | 2017-09-08 | 4.016 | 10,990,511 | +26,351 | 0.15% | 44,143,028 |
| 2017-09-11 | 2017-09-07 | 4.112 | 10,964,160 | -11,293 | 0.15% | 45,085,695 |
| 2017-09-08 | 2017-09-06 | 4.240 | 10,975,453 | -203,283 | 0.15% | 46,531,579 |
| 2017-09-06 | 2017-09-04 | 4.250 | 11,178,736 | +143,051 | 0.15% | 47,512,199 |
| 2017-09-05 | 2017-09-01 | 4.091 | 11,035,685 | -86,584 | 0.15% | 45,145,292 |
| 2017-09-04 | 2017-08-31 | 4.059 | 11,122,269 | -18,822 | 0.15% | 45,144,952 |
| 2017-09-01 | 2017-08-30 | 4.101 | 11,141,091 | -67,805 | 0.15% | 45,694,872 |
| 2017-08-31 | 2017-08-29 | 3.931 | 11,208,896 | -60,233 | 0.15% | 44,067,357 |
| 2017-08-29 | 2017-08-25 | 3.878 | 11,269,129 | -131,757 | 0.15% | 43,705,456 |
| 2017-08-28 | 2017-08-24 | 3.730 | 11,400,886 | -722,785 | 0.15% | 42,520,480 |
| 2017-08-25 | 2017-08-22 | 4.006 | 12,123,671 | -63,996 | 0.16% | 48,565,508 |
| 2017-08-24 | 2017-08-21 | 3.836 | 12,187,667 | -62,114 | 0.16% | 46,749,850 |
| 2017-08-22 | 2017-08-18 | 3.815 | 12,249,781 | -97,877 | 0.16% | 46,727,787 |
| 2017-08-21 | 2017-08-17 | 3.804 | 12,347,658 | +542,088 | 0.17% | 46,969,946 |
| 2017-08-18 | 2017-08-16 | 3.645 | 11,805,570 | +26,351 | 0.16% | 43,026,252 |
| 2017-08-17 | 2017-08-15 | 3.453 | 11,779,219 | +124,229 | 0.16% | 40,677,317 |
| 2017-08-16 | 2017-08-14 | 3.719 | 11,654,990 | +26,352 | 0.16% | 43,344,340 |
| 2017-08-15 | 2017-08-11 | 3.570 | 11,628,638 | -203,284 | 0.16% | 41,516,484 |
| 2017-08-14 | 2017-08-10 | 3.931 | 11,831,922 | -48,938 | 0.16% | 46,516,761 |
| 2017-08-11 | 2017-08-09 | 4.133 | 11,880,860 | +26,351 | 0.16% | 49,107,737 |
| 2017-08-10 | 2017-08-08 | 4.048 | 11,854,509 | -82,819 | 0.16% | 47,991,131 |
| 2017-08-09 | 2017-08-07 | 4.112 | 11,937,328 | +52,703 | 0.16% | 49,087,457 |
| 2017-08-08 | 2017-08-04 | 3.868 | 11,884,625 | +7,529 | 0.16% | 45,966,275 |
| 2017-08-07 | 2017-08-03 | 4.006 | 11,877,096 | +75,290 | 0.16% | 47,577,767 |
| 2017-08-04 | 2017-08-02 | 3.974 | 11,801,806 | +188,226 | 0.16% | 46,899,964 |
| 2017-08-03 | 2017-08-01 | 3.942 | 11,613,580 | -11,294 | 0.16% | 45,781,758 |
| 2017-08-02 | 2017-07-31 | 3.698 | 11,624,874 | -30,116 | 0.16% | 42,985,298 |
| 2017-08-01 | 2017-07-28 | 3.421 | 11,654,990 | -15,058 | 0.16% | 39,876,792 |
| 2017-07-31 | 2017-07-27 | 3.528 | 11,670,048 | -32,016 | 0.16% | 41,168,322 |
| 2017-07-28 | 2017-07-26 | 3.390 | 11,702,064 | -135,522 | 0.16% | 39,664,830 |
| 2017-07-27 | 2017-07-25 | 3.188 | 11,837,586 | +11,293 | 0.16% | 37,734,347 |
| 2017-07-25 | 2017-07-21 | 3.124 | 11,826,293 | +18,823 | 0.16% | 36,944,382 |
| 2017-07-24 | 2017-07-20 | 3.081 | 11,807,470 | -31,057 | 0.16% | 36,383,736 |
| 2017-07-21 | 2017-07-19 | 3.209 | 11,838,527 | +45,174 | 0.16% | 37,988,929 |
| 2017-07-20 | 2017-07-18 | 3.177 | 11,793,353 | -30,116 | 0.16% | 37,468,036 |
| 2017-07-19 | 2017-07-17 | 3.135 | 11,823,469 | +124,228 | 0.16% | 37,061,191 |
| 2017-07-14 | 2017-07-12 | 2.996 | 11,699,241 | -18,822 | 0.16% | 35,055,748 |
| 2017-07-12 | 2017-07-10 | 2.943 | 11,718,063 | -7,529 | 0.16% | 34,489,590 |
| 2017-07-10 | 2017-07-06 | 2.996 | 11,725,592 | -7,529 | 0.16% | 35,134,706 |
| 2017-07-07 | 2017-07-05 | 3.018 | 11,733,121 | +30,116 | 0.16% | 35,406,609 |
| 2017-07-05 | 2017-07-03 | 3.039 | 11,703,005 | +7,529 | 0.16% | 35,564,431 |
| 2017-07-04 | 2017-06-30 | 3.060 | 11,695,476 | -22,587 | 0.16% | 35,790,093 |
| 2017-07-03 | 2017-06-29 | 2.890 | 11,718,063 | -3,765 | 0.16% | 33,867,035 |
| 2017-06-30 | 2017-06-28 | 2.688 | 11,721,828 | +11,294 | 0.16% | 31,511,444 |
| 2017-06-29 | 2017-06-27 | 2.550 | 11,710,534 | -11,294 | 0.16% | 29,863,478 |
| 2017-06-23 | 2017-06-21 | 2.518 | 11,721,828 | +11,294 | 0.16% | 29,518,625 |
| 2017-06-22 | 2017-06-20 | 2.656 | 11,710,534 | +7,529 | 0.16% | 31,107,789 |
| 2017-06-21 | 2017-06-19 | 2.667 | 11,703,005 | -3,765 | 0.16% | 31,212,140 |
| 2017-06-20 | 2017-06-16 | 2.646 | 11,706,770 | +22,587 | 0.16% | 30,973,399 |
| 2017-06-15 | 2017-06-13 | 2.869 | 11,684,183 | +11,294 | 0.16% | 33,520,814 |
| 2017-06-09 | 2017-06-07 | 2.795 | 11,672,889 | -45,174 | 0.16% | 32,620,194 |
| 2017-06-01 | 2017-05-29 | 2.816 | 11,718,063 | -7,529 | 0.16% | 32,995,457 |
| 2017-05-31 | 2017-05-26 | 2.763 | 11,725,592 | +18,822 | 0.16% | 32,393,701 |
| 2017-05-29 | 2017-05-25 | 2.858 | 11,706,770 | -11,293 | 0.16% | 33,461,223 |
| 2017-05-25 | 2017-05-23 | 2.731 | 11,718,063 | -15,058 | 0.16% | 31,999,367 |
| 2017-05-24 | 2017-05-22 | 2.678 | 11,733,121 | -56,468 | 0.16% | 31,417,132 |
| 2017-05-17 | 2017-05-15 | 2.625 | 11,789,589 | -3,764 | 0.16% | 30,941,977 |
| 2017-05-16 | 2017-05-12 | 2.518 | 11,793,353 | -847 | 0.16% | 29,698,744 |
| 2017-05-12 | 2017-05-10 | 2.529 | 11,794,200 | +7,529 | 0.16% | 29,826,197 |
| 2017-05-11 | 2017-05-09 | 2.540 | 11,786,671 | -28,234 | 0.16% | 29,932,397 |
| 2017-05-09 | 2017-05-05 | 2.444 | 11,814,905 | +22,587 | 0.16% | 28,874,237 |
| 2017-05-08 | 2017-05-04 | 2.688 | 11,792,318 | +3,764 | 0.16% | 31,700,940 |
| 2017-04-25 | 2017-04-21 | 2.773 | 11,788,554 | +56,468 | 0.16% | 32,692,903 |
| 2017-04-20 | 2017-04-18 | 2.731 | 11,732,086 | +11,293 | 0.16% | 32,037,661 |
| 2017-04-18 | 2017-04-12 | 2.869 | 11,720,793 | -3,764 | 0.16% | 33,625,844 |
| 2017-04-13 | 2017-04-11 | 2.826 | 11,724,557 | +94,113 | 0.16% | 33,138,322 |
| 2017-04-11 | 2017-04-07 | 3.050 | 11,630,444 | +15,058 | 0.16% | 35,467,504 |
| 2017-04-10 | 2017-04-06 | 3.092 | 11,615,386 | -11,294 | 0.16% | 35,915,265 |
| 2017-04-07 | 2017-04-05 | 3.124 | 11,626,680 | +3,765 | 0.16% | 36,320,807 |
| 2017-04-05 | 2017-03-31 | 3.081 | 11,622,915 | -11,294 | 0.16% | 35,815,045 |
| 2017-04-03 | 2017-03-30 | 3.071 | 11,634,209 | +52,703 | 0.16% | 35,726,226 |
| 2017-03-31 | 2017-03-29 | 3.103 | 11,581,506 | +191,990 | 0.15% | 35,933,567 |
| 2017-03-30 | 2017-03-28 | 3.028 | 11,389,516 | +94,112 | 0.15% | 34,490,745 |
| 2017-03-29 | 2017-03-27 | 2.954 | 11,295,404 | +673,846 | 0.15% | 33,365,605 |
| 2017-03-27 | 2017-03-23 | 3.145 | 10,621,558 | +11,294 | 0.14% | 33,406,608 |
| 2017-03-24 | 2017-03-22 | 3.135 | 10,610,264 | +18,822 | 0.14% | 33,258,346 |
| 2017-03-23 | 2017-03-21 | 3.230 | 10,591,442 | +71,526 | 0.14% | 34,212,209 |
| 2017-03-21 | 2017-03-17 | 3.368 | 10,519,916 | -18,823 | 0.14% | 35,434,310 |
| 2017-03-20 | 2017-03-16 | 3.453 | 10,538,739 | -218,341 | 0.14% | 36,393,552 |
| 2017-03-17 | 2017-03-15 | 3.251 | 10,757,080 | -94,113 | 0.14% | 34,975,849 |
| 2017-03-14 | 2017-03-10 | 3.113 | 10,851,193 | -22,587 | 0.15% | 33,782,948 |
| 2017-03-13 | 2017-03-09 | 3.103 | 10,873,780 | +7,529 | 0.15% | 33,737,728 |
| 2017-03-07 | 2017-03-03 | 3.156 | 10,866,251 | +82,819 | 0.15% | 34,291,669 |
| 2017-03-06 | 2017-03-02 | 3.283 | 10,783,432 | +22,588 | 0.14% | 35,405,271 |
| 2017-03-03 | 2017-03-01 | 3.283 | 10,760,844 | +97,877 | 0.14% | 35,331,108 |
| 2017-03-01 | 2017-02-27 | 3.336 | 10,662,967 | +3,764 | 0.14% | 35,576,249 |
| 2017-02-28 | 2017-02-24 | 3.315 | 10,659,203 | +56,468 | 0.14% | 35,337,170 |
| 2017-02-27 | 2017-02-23 | 3.655 | 10,602,735 | -105,406 | 0.14% | 38,755,094 |
| 2017-02-24 | 2017-02-22 | 3.666 | 10,708,141 | -28,234 | 0.14% | 39,254,153 |
| 2017-02-23 | 2017-02-21 | 3.421 | 10,736,375 | -35,763 | 0.14% | 36,733,811 |
| 2017-02-22 | 2017-02-20 | 3.241 | 10,772,138 | -18,823 | 0.14% | 34,910,349 |
| 2017-02-21 | 2017-02-17 | 3.262 | 10,790,961 | -22,587 | 0.14% | 35,200,671 |
| 2017-02-20 | 2017-02-16 | 3.294 | 10,813,548 | -13,175 | 0.14% | 35,619,051 |
| 2017-02-16 | 2017-02-14 | 3.453 | 10,826,723 | -18,823 | 0.14% | 37,388,051 |
| 2017-02-15 | 2017-02-13 | 3.400 | 10,845,546 | -30,116 | 0.15% | 36,876,852 |
| 2017-02-14 | 2017-02-10 | 3.198 | 10,875,662 | +3,765 | 0.15% | 34,783,609 |
| 2017-02-13 | 2017-02-09 | 3.145 | 10,871,897 | +13,175 | 0.15% | 34,193,966 |
| 2017-02-10 | 2017-02-08 | 2.933 | 10,858,722 | -188,225 | 0.15% | 31,844,925 |
| 2017-02-09 | 2017-02-07 | 2.805 | 11,046,947 | -75,290 | 0.15% | 30,988,363 |
| 2017-02-07 | 2017-02-03 | 2.848 | 11,122,237 | -71,615 | 0.15% | 31,672,284 |
| 2017-02-06 | 2017-02-02 | 2.816 | 11,193,852 | -5,646 | 0.15% | 31,519,395 |
| 2017-02-03 | 2017-02-01 | 2.837 | 11,199,498 | -16,941 | 0.15% | 31,773,295 |
| 2017-02-02 | 2017-01-27 | 2.752 | 11,216,439 | -282,337 | 0.15% | 30,867,908 |
| 2017-02-01 | 2017-01-25 | 2.688 | 11,498,776 | -263,255 | 0.15% | 30,911,820 |
| 2017-01-26 | 2017-01-24 | 2.571 | 11,762,031 | -380,215 | 0.16% | 30,244,759 |
| 2017-01-25 | 2017-01-23 | 2.486 | 12,142,246 | -105,441 | 0.16% | 30,190,293 |
| 2017-01-24 | 2017-01-20 | 2.348 | 12,247,687 | -161,874 | 0.16% | 28,760,656 |
| 2017-01-23 | 2017-01-19 | 2.412 | 12,409,561 | -3,764 | 0.17% | 29,931,930 |
| 2017-01-20 | 2017-01-18 | 2.401 | 12,413,325 | -77,173 | 0.17% | 29,809,110 |
| 2017-01-19 | 2017-01-17 | 2.359 | 12,490,498 | -30,116 | 0.17% | 29,463,557 |
| 2017-01-18 | 2017-01-16 | 2.370 | 12,520,614 | +18,823 | 0.17% | 29,667,635 |
| 2017-01-17 | 2017-01-13 | 2.338 | 12,501,791 | -86,584 | 0.17% | 29,224,518 |
| 2017-01-16 | 2017-01-12 | 2.306 | 12,588,375 | -82,819 | 0.17% | 29,025,643 |
| 2017-01-13 | 2017-01-11 | 2.380 | 12,671,194 | -76,185 | 0.17% | 30,159,074 |
| 2017-01-12 | 2017-01-10 | 2.391 | 12,747,379 | -2,575,912 | 0.17% | 30,475,852 |
| 2017-01-11 | 2017-01-09 | 2.274 | 15,323,291 | -33,881 | 0.21% | 34,843,218 |
| 2017-01-10 | 2017-01-06 | 2.327 | 15,357,172 | -154,344 | 0.21% | 35,736,153 |
| 2017-01-09 | 2017-01-05 | 2.348 | 15,511,516 | -1,257,948 | 0.21% | 36,424,950 |
| 2017-01-06 | 2017-01-04 | 2.061 | 16,769,464 | -549,205 | 0.22% | 34,567,928 |
| 2017-01-05 | 2017-01-03 | 2.093 | 17,318,669 | -402,802 | 0.23% | 36,252,101 |
| 2017-01-04 | 2016-12-30 | 2.114 | 17,721,471 | -655,023 | 0.24% | 37,471,863 |
| 2017-01-03 | 2016-12-29 | 2.029 | 18,376,494 | -199,519 | 0.25% | 37,294,816 |
| 2016-12-30 | 2016-12-28 | 2.083 | 18,576,013 | -1,054,775 | 0.25% | 38,686,641 |
| 2016-12-29 | 2016-12-23 | 2.072 | 19,630,788 | -301,160 | 0.26% | 40,674,740 |
| 2016-12-28 | 2016-12-22 | 2.051 | 19,931,948 | -312,454 | 0.27% | 40,875,163 |
| 2016-12-23 | 2016-12-21 | 2.104 | 20,244,402 | -4,430,819 | 0.27% | 42,591,465 |
| 2016-12-22 | 2016-12-20 | 2.083 | 24,675,221 | -3,327,820 | 0.33% | 51,388,929 |
| 2016-12-21 | 2016-12-19 | 2.199 | 28,003,041 | -1,537,799 | 0.37% | 61,592,521 |
| 2016-12-20 | 2016-12-16 | 2.306 | 29,540,840 | -9,184,945 | 0.40% | 68,113,785 |
| 2016-12-19 | 2016-12-15 | 2.327 | 38,725,785 | -14,440,630 | 0.52% | 90,114,937 |
| 2016-12-16 | 2016-12-14 | 2.391 | 53,166,415 | -16,578,742 | 0.71% | 127,107,839 |
| 2016-12-15 | 2016-12-13 | 2.423 | 69,745,157 | +59,194,142 | 0.93% | 168,966,786 |
| 2016-12-14 | 2016-12-12 | 2.380 | 10,551,015 | -60,232 | 0.21% | 25,112,775 |
| 2016-12-13 | 2016-12-09 | 2.455 | 10,611,247 | -37,645 | 0.21% | 26,045,389 |
| 2016-12-08 | 2016-12-06 | 2.497 | 10,648,892 | -45,174 | 0.21% | 26,590,391 |
| 2016-12-07 | 2016-12-05 | 2.444 | 10,694,066 | -22,587 | 0.21% | 26,135,038 |
| 2016-12-06 | 2016-12-02 | 2.274 | 10,716,653 | -271,044 | 0.22% | 24,368,308 |
| 2016-12-05 | 2016-12-01 | 2.370 | 10,987,697 | -18,823 | 0.22% | 26,035,383 |
| 2016-12-02 | 2016-11-30 | 2.316 | 11,006,520 | +90,348 | 0.22% | 25,495,232 |
| 2016-12-01 | 2016-11-29 | 2.433 | 10,916,172 | -26,351 | 0.22% | 26,561,848 |
| 2016-11-30 | 2016-11-28 | 2.678 | 10,942,523 | -37,645 | 0.22% | 29,300,191 |
| 2016-11-29 | 2016-11-25 | 2.720 | 10,980,168 | -7,529 | 0.22% | 29,867,673 |
| 2016-11-28 | 2016-11-24 | 2.741 | 10,987,697 | -67,761 | 0.22% | 30,121,654 |
| 2016-11-25 | 2016-11-23 | 2.667 | 11,055,458 | +3,764 | 0.22% | 29,485,120 |
| 2016-11-24 | 2016-11-22 | 2.656 | 11,051,694 | -56,467 | 0.22% | 29,357,651 |
| 2016-11-23 | 2016-11-21 | 2.465 | 11,108,161 | -33,881 | 0.22% | 27,383,099 |
| 2016-11-22 | 2016-11-18 | 2.359 | 11,142,042 | -52,703 | 0.22% | 26,282,714 |
| 2016-11-21 | 2016-11-17 | 2.306 | 11,194,745 | +22,587 | 0.22% | 25,812,281 |
| 2016-11-18 | 2016-11-16 | 2.348 | 11,172,158 | -30,116 | 0.22% | 26,235,043 |
| 2016-11-17 | 2016-11-15 | 2.338 | 11,202,274 | -37,645 | 0.23% | 26,186,733 |
| 2016-11-16 | 2016-11-14 | 2.423 | 11,239,919 | -176,931 | 0.23% | 27,230,177 |
| 2016-11-15 | 2016-11-11 | 2.253 | 11,416,850 | -49,880 | 0.23% | 25,717,846 |
| 2016-11-14 | 2016-11-10 | 2.125 | 11,466,730 | -63,997 | 0.23% | 24,368,120 |
| 2016-11-11 | 2016-11-09 | 1.902 | 11,530,727 | +30,116 | 0.23% | 21,931,188 |
| 2016-11-10 | 2016-11-08 | 2.069 | 11,500,611 | -41,409 | 0.23% | 23,792,884 |
| 2016-11-09 | 2016-11-07 | 2.103 | 11,542,020 | +683,168 | 0.23% | 24,270,004 |
| 2016-11-04 | 2016-11-02 | 2.046 | 10,858,852 | +95,532 | 0.23% | 22,219,668 |
| 2016-11-03 | 2016-11-01 | 2.318 | 10,763,320 | -17,691 | 0.23% | 24,944,523 |
| 2016-11-02 | 2016-10-31 | 2.306 | 10,781,011 | -396,281 | 0.23% | 24,863,642 |
| 2016-11-01 | 2016-10-28 | 2.272 | 11,177,292 | -35,382 | 0.24% | 25,398,481 |
| 2016-10-31 | 2016-10-27 | 2.284 | 11,212,674 | -45,997 | 0.24% | 25,605,641 |
| 2016-10-27 | 2016-10-25 | 2.295 | 11,258,671 | -35,382 | 0.24% | 25,837,962 |
| 2016-10-20 | 2016-10-18 | 2.261 | 11,294,053 | -67,226 | 0.24% | 25,536,119 |
| 2016-10-17 | 2016-10-13 | 2.250 | 11,361,279 | -222,908 | 0.24% | 25,559,678 |
| 2016-10-11 | 2016-10-06 | 2.238 | 11,584,187 | -24,768 | 0.25% | 25,930,198 |
| 2016-10-06 | 2016-10-04 | 2.261 | 11,608,955 | -17,691 | 0.25% | 26,248,120 |
| 2016-10-05 | 2016-10-03 | 2.261 | 11,626,646 | -31,844 | 0.25% | 26,288,120 |
| 2016-10-04 | 2016-09-30 | 2.204 | 11,658,490 | -60,150 | 0.25% | 25,701,117 |
| 2016-09-28 | 2016-09-26 | 2.091 | 11,718,640 | -3,538 | 0.25% | 24,508,912 |
| 2016-09-27 | 2016-09-23 | 2.148 | 11,722,178 | -31,844 | 0.25% | 25,178,914 |
| 2016-09-26 | 2016-09-22 | 2.125 | 11,754,022 | -127,376 | 0.25% | 24,981,553 |
| 2016-09-19 | 2016-09-14 | 2.024 | 11,881,398 | -91,994 | 0.25% | 24,043,388 |
| 2016-09-15 | 2016-09-13 | 2.058 | 11,973,392 | -7,076 | 0.26% | 24,635,630 |
| 2016-09-14 | 2016-09-12 | 2.035 | 11,980,468 | +21,229 | 0.26% | 24,379,308 |
| 2016-09-08 | 2016-09-06 | 2.103 | 11,959,239 | -77,841 | 0.26% | 25,147,312 |
| 2016-09-05 | 2016-09-01 | 2.001 | 12,037,080 | -42,458 | 0.26% | 24,086,267 |
| 2016-09-02 | 2016-08-31 | 2.012 | 12,079,538 | +31,844 | 0.26% | 24,307,786 |
| 2016-09-01 | 2016-08-30 | 2.012 | 12,047,694 | +70,764 | 0.26% | 24,243,706 |
| 2016-08-31 | 2016-08-29 | 2.012 | 11,976,930 | +21,229 | 0.26% | 24,101,307 |
| 2016-08-25 | 2016-08-23 | 2.137 | 11,955,701 | +45,997 | 0.26% | 25,545,354 |
| 2016-08-23 | 2016-08-19 | 2.159 | 11,909,704 | +49,535 | 0.25% | 25,716,355 |
| 2016-08-22 | 2016-08-18 | 2.238 | 11,860,169 | +17,692 | 0.25% | 26,547,960 |
| 2016-08-19 | 2016-08-17 | 2.238 | 11,842,477 | -91,994 | 0.25% | 26,508,358 |
| 2016-08-18 | 2016-08-16 | 2.318 | 11,934,471 | -17,691 | 0.26% | 27,658,723 |
| 2016-08-17 | 2016-08-15 | 2.284 | 11,952,162 | -21,230 | 0.26% | 27,294,361 |
| 2016-08-10 | 2016-08-08 | 2.171 | 11,973,392 | -14,153 | 0.26% | 25,989,236 |
| 2016-08-04 | 2016-08-01 | 2.159 | 11,987,545 | -70,764 | 0.26% | 25,884,436 |
| 2016-08-01 | 2016-07-28 | 2.114 | 12,058,309 | -17,691 | 0.26% | 25,491,952 |
| 2016-07-29 | 2016-07-27 | 2.091 | 12,076,000 | +14,153 | 0.26% | 25,256,311 |
| 2016-07-28 | 2016-07-26 | 2.193 | 12,061,847 | -14,153 | 0.26% | 26,453,956 |
| 2016-07-27 | 2016-07-25 | 2.103 | 12,076,000 | +14,153 | 0.26% | 25,392,832 |
| 2016-07-22 | 2016-07-20 | 2.171 | 12,061,847 | -88,456 | 0.26% | 26,181,235 |
| 2016-07-21 | 2016-07-19 | 2.159 | 12,150,303 | -67,226 | 0.26% | 26,235,875 |
| 2016-07-18 | 2016-07-14 | 2.250 | 12,217,529 | -10,615 | 0.26% | 27,486,000 |
| 2016-07-14 | 2016-07-12 | 2.216 | 12,228,144 | +1,762,034 | 0.26% | 27,095,159 |
| 2016-07-13 | 2016-07-11 | 2.306 | 10,466,110 | +14,153 | 0.22% | 24,137,403 |
| 2016-07-12 | 2016-07-08 | 2.204 | 10,451,957 | +28,306 | 0.22% | 23,041,318 |
| 2016-07-11 | 2016-07-07 | 2.272 | 10,423,651 | +53,073 | 0.22% | 23,685,961 |
| 2016-07-07 | 2016-07-05 | 2.227 | 10,370,578 | +10,615 | 0.22% | 23,096,399 |
| 2016-07-06 | 2016-07-04 | 2.250 | 10,359,963 | -35,382 | 0.22% | 23,306,999 |
| 2016-07-05 | 2016-06-30 | 2.171 | 10,395,345 | -38,921 | 0.22% | 22,563,955 |
| 2016-07-04 | 2016-06-29 | 2.091 | 10,434,266 | -45,997 | 0.22% | 21,822,712 |
| 2016-06-13 | 2016-06-08 | 2.046 | 10,480,263 | -3,538 | 0.22% | 21,444,990 |
| 2016-06-10 | 2016-06-07 | 2.058 | 10,483,801 | -17,691 | 0.22% | 21,570,750 |
| 2016-06-07 | 2016-06-03 | 2.024 | 10,501,492 | -53,073 | 0.22% | 21,250,988 |
| 2016-05-16 | 2016-05-12 | 1.798 | 10,554,565 | +53,073 | 0.23% | 18,971,975 |
| 2016-05-06 | 2016-05-04 | 1.922 | 10,501,492 | -21,229 | 0.22% | 20,182,502 |
| 2016-04-28 | 2016-04-26 | 1.967 | 10,522,721 | +21,229 | 0.22% | 20,699,144 |
| 2016-04-25 | 2016-04-21 | 2.069 | 10,501,492 | -28,306 | 0.22% | 21,725,870 |
| 2016-04-21 | 2016-04-19 | 2.058 | 10,529,798 | -3,538 | 0.23% | 21,665,390 |
| 2016-04-20 | 2016-04-18 | 2.035 | 10,533,336 | -7,076 | 0.23% | 21,434,508 |
| 2016-04-18 | 2016-04-14 | 2.103 | 10,540,412 | -17,691 | 0.23% | 22,163,871 |
| 2016-04-15 | 2016-04-13 | 2.058 | 10,558,103 | -21,230 | 0.23% | 21,723,628 |
| 2016-04-12 | 2016-04-08 | 1.877 | 10,579,333 | +3,539 | 0.23% | 19,853,700 |
| 2016-04-08 | 2016-04-06 | 1.933 | 10,575,794 | +10,614 | 0.23% | 20,444,862 |
| 2016-03-31 | 2016-03-29 | 1.933 | 10,565,180 | -42,458 | 0.23% | 20,424,343 |
| 2016-03-24 | 2016-03-22 | 2.046 | 10,607,638 | +24,767 | 0.23% | 21,705,628 |
| 2016-03-22 | 2016-03-18 | 2.137 | 10,582,871 | -42,459 | 0.23% | 22,612,074 |
| 2016-03-17 | 2016-03-15 | 1.888 | 10,625,330 | -49,535 | 0.23% | 20,060,141 |
| 2016-03-15 | 2016-03-11 | 1.956 | 10,674,865 | -53,073 | 0.23% | 20,877,744 |
| 2016-03-11 | 2016-03-09 | 2.080 | 10,727,938 | -7,076 | 0.23% | 22,315,630 |
| 2016-03-10 | 2016-03-08 | 2.137 | 10,735,014 | -17,692 | 0.23% | 22,937,153 |
| 2016-03-09 | 2016-03-07 | 2.125 | 10,752,706 | -31,844 | 0.23% | 22,853,394 |
| 2016-03-08 | 2016-03-04 | 2.114 | 10,784,550 | +17,692 | 0.23% | 22,799,153 |
| 2016-03-07 | 2016-03-03 | 2.069 | 10,766,858 | -173,373 | 0.23% | 22,274,869 |
| 2016-03-04 | 2016-03-02 | 1.877 | 10,940,231 | -10,615 | 0.23% | 20,530,979 |
| 2016-03-02 | 2016-02-29 | 1.798 | 10,950,846 | -31,844 | 0.23% | 19,684,296 |
| 2016-02-29 | 2016-02-25 | 1.786 | 10,982,690 | +7,077 | 0.23% | 19,617,375 |
| 2016-02-26 | 2016-02-24 | 1.831 | 10,975,613 | +24,767 | 0.23% | 20,101,056 |
| 2016-02-25 | 2016-02-23 | 1.865 | 10,950,846 | -3,538 | 0.23% | 20,427,099 |
| 2016-02-23 | 2016-02-19 | 1.820 | 10,954,384 | -7,077 | 0.23% | 19,938,336 |
| 2016-02-22 | 2016-02-18 | 1.809 | 10,961,461 | +17,692 | 0.23% | 19,827,297 |
| 2016-02-18 | 2016-02-16 | 1.741 | 10,943,769 | +14,152 | 0.23% | 19,052,972 |
| 2016-02-05 | 2016-02-03 | 1.571 | 10,929,617 | +17,692 | 0.23% | 17,174,924 |
| 2016-01-25 | 2016-01-21 | 1.560 | 10,911,925 | -3,539 | 0.23% | 17,023,762 |
| 2016-01-20 | 2016-01-18 | 1.549 | 10,915,464 | -28,305 | 0.23% | 16,905,883 |
| 2016-01-18 | 2016-01-14 | 1.594 | 10,943,769 | -10,615 | 0.23% | 17,444,604 |
| 2016-01-15 | 2016-01-13 | 1.605 | 10,954,384 | -21,229 | 0.23% | 17,585,365 |
| 2015-12-21 | 2015-12-17 | 1.684 | 10,975,613 | +53,073 | 0.23% | 18,488,009 |
| 2015-12-16 | 2015-12-14 | 1.730 | 10,922,540 | +45,997 | 0.23% | 18,892,532 |
| 2015-11-30 | 2015-11-26 | 1.865 | 10,876,543 | +42,458 | 0.23% | 20,288,499 |
| 2015-11-24 | 2015-11-20 | 1.899 | 10,834,085 | +14,153 | 0.23% | 20,576,742 |
| 2015-11-23 | 2015-11-19 | 1.888 | 10,819,932 | -42,458 | 0.23% | 20,427,541 |
| 2015-11-20 | 2015-11-18 | 1.809 | 10,862,390 | +21,229 | 0.23% | 19,648,095 |
| 2015-11-16 | 2015-11-12 | 1.831 | 10,841,161 | +42,459 | 0.23% | 19,854,817 |
| 2015-11-06 | 2015-11-04 | 1.990 | 10,798,702 | -17,691 | 0.23% | 21,486,185 |
| 2015-10-26 | 2015-10-22 | 1.967 | 10,816,393 | -31,844 | 0.23% | 21,276,823 |
| 2015-10-22 | 2015-10-19 | 1.967 | 10,848,237 | +17,691 | 0.23% | 21,339,463 |
| 2015-10-19 | 2015-10-15 | 2.001 | 10,830,546 | +14,153 | 0.23% | 21,671,985 |
| 2015-10-16 | 2015-10-14 | 1.944 | 10,816,393 | +10,614 | 0.23% | 21,032,262 |
| 2015-10-15 | 2015-10-13 | 2.012 | 10,805,779 | -31,844 | 0.23% | 21,744,587 |
| 2015-10-08 | 2015-10-06 | 1.752 | 10,837,623 | +10,615 | 0.23% | 18,990,693 |
| 2015-10-07 | 2015-10-05 | 1.696 | 10,827,008 | +14,153 | 0.23% | 18,360,090 |
| 2015-10-06 | 2015-10-02 | 1.718 | 10,812,855 | -88,456 | 0.23% | 18,580,571 |
| 2015-10-02 | 2015-09-29 | 1.628 | 10,901,311 | +14,153 | 0.23% | 17,746,647 |
| 2015-09-30 | 2015-09-25 | 1.775 | 10,887,158 | +7,077 | 0.23% | 19,323,654 |
| 2015-09-23 | 2015-09-21 | 1.922 | 10,880,081 | +14,152 | 0.23% | 20,910,101 |
| 2015-09-08 | 2015-09-04 | 1.730 | 10,865,929 | +17,692 | 0.23% | 18,794,613 |
| 2015-09-07 | 2015-09-02 | 1.752 | 10,848,237 | +17,691 | 0.23% | 19,009,292 |
| 2015-09-04 | 2015-09-01 | 1.865 | 10,830,546 | -3,539 | 0.23% | 20,202,698 |
| 2015-09-02 | 2015-08-31 | 1.809 | 10,834,085 | +35,383 | 0.23% | 19,596,897 |
| 2015-08-31 | 2015-08-27 | 1.877 | 10,798,702 | +113,223 | 0.23% | 20,265,379 |
| 2015-08-27 | 2015-08-25 | 1.820 | 10,685,479 | +17,691 | 0.23% | 19,448,896 |
| 2015-08-26 | 2015-08-24 | 1.865 | 10,667,788 | +28,306 | 0.23% | 19,899,099 |
| 2015-08-25 | 2015-08-21 | 2.125 | 10,639,482 | +10,614 | 0.23% | 22,612,752 |
| 2015-08-21 | 2015-08-19 | 2.397 | 10,628,868 | -10,614 | 0.23% | 25,474,048 |
| 2015-08-19 | 2015-08-17 | 2.555 | 10,639,482 | +17,691 | 0.23% | 27,183,414 |
| 2015-08-18 | 2015-08-14 | 2.442 | 10,621,791 | +70,764 | 0.23% | 25,937,409 |
| 2015-08-14 | 2015-08-12 | 2.442 | 10,551,027 | +7,076 | 0.23% | 25,764,610 |
| 2015-08-13 | 2015-08-11 | 2.532 | 10,543,951 | -17,691 | 0.23% | 26,700,936 |
| 2015-08-12 | 2015-08-10 | 2.600 | 10,561,642 | +17,691 | 0.23% | 27,462,139 |
| 2015-08-11 | 2015-08-07 | 2.261 | 10,543,951 | +17,692 | 0.23% | 23,840,121 |
| 2015-08-03 | 2015-07-30 | 2.442 | 10,526,259 | +7,076 | 0.22% | 25,704,129 |
| 2015-07-31 | 2015-07-29 | 2.419 | 10,519,183 | +10,615 | 0.22% | 25,449,009 |
| 2015-07-29 | 2015-07-27 | 2.250 | 10,508,568 | +53,073 | 0.22% | 23,641,319 |
| 2015-07-15 | 2015-07-13 | 2.532 | 10,455,495 | -53,073 | 0.22% | 26,476,934 |
| 2015-07-13 | 2015-07-09 | 2.272 | 10,508,568 | -24,768 | 0.22% | 23,878,920 |
| 2015-07-10 | 2015-07-08 | 1.956 | 10,533,336 | +53,073 | 0.23% | 20,600,944 |
| 2015-07-08 | 2015-07-06 | 2.521 | 10,480,263 | +21,230 | 0.22% | 26,421,175 |
| 2015-07-07 | 2015-07-03 | 2.826 | 10,459,033 | +21,229 | 0.22% | 29,560,149 |
| 2015-07-06 | 2015-07-02 | 3.052 | 10,437,804 | +17,691 | 0.22% | 31,860,162 |
| 2015-07-03 | 2015-06-30 | 3.098 | 10,420,113 | -7,076 | 0.22% | 32,277,365 |
| 2015-07-02 | 2015-06-29 | 3.064 | 10,427,189 | +14,153 | 0.22% | 31,945,642 |
| 2015-06-30 | 2015-06-26 | 3.143 | 10,413,036 | +35,382 | 0.22% | 32,726,326 |
| 2015-06-25 | 2015-06-23 | 3.222 | 10,377,654 | -70,765 | 0.22% | 33,436,371 |
| 2015-06-23 | 2015-06-19 | 3.086 | 10,448,419 | +35,383 | 0.22% | 32,246,925 |
| 2015-06-22 | 2015-06-18 | 3.188 | 10,413,036 | +56,611 | 0.22% | 33,197,208 |
| 2015-06-18 | 2015-06-16 | 3.177 | 10,356,425 | +17,691 | 0.22% | 32,899,649 |
| 2015-06-17 | 2015-06-15 | 3.267 | 10,338,734 | +35,382 | 0.22% | 33,778,494 |
| 2015-06-15 | 2015-06-11 | 3.346 | 10,303,352 | +17,692 | 0.22% | 34,478,259 |
| 2015-06-12 | 2015-06-10 | 3.256 | 10,285,660 | +70,764 | 0.22% | 33,488,812 |
| 2015-06-11 | 2015-06-09 | 3.403 | 10,214,896 | -35,382 | 0.22% | 34,759,661 |
| 2015-06-10 | 2015-06-08 | 3.324 | 10,250,278 | +14,153 | 0.22% | 34,068,896 |
| 2015-06-09 | 2015-06-05 | 3.380 | 10,236,125 | -7,077 | 0.22% | 34,600,458 |
| 2015-06-08 | 2015-06-04 | 3.437 | 10,243,202 | +7,077 | 0.22% | 35,203,383 |
| 2015-06-05 | 2015-06-03 | 3.437 | 10,236,125 | +17,691 | 0.22% | 35,179,061 |
| 2015-06-04 | 2015-06-02 | 3.448 | 10,218,434 | +14,153 | 0.22% | 35,233,782 |
| 2015-06-03 | 2015-06-01 | 3.527 | 10,204,281 | +14,153 | 0.22% | 35,992,506 |
| 2015-06-02 | 2015-05-29 | 3.471 | 10,190,128 | +21,229 | 0.22% | 35,366,583 |
| 2015-06-01 | 2015-05-28 | 3.618 | 10,168,899 | +35,382 | 0.22% | 36,787,392 |
| 2015-05-28 | 2015-05-26 | 3.753 | 10,133,517 | -21,229 | 0.22% | 38,034,120 |
| 2015-05-27 | 2015-05-22 | 3.595 | 10,154,746 | -17,691 | 0.22% | 36,506,590 |
| 2015-05-26 | 2015-05-21 | 3.550 | 10,172,437 | +17,691 | 0.22% | 36,110,187 |
| 2015-05-22 | 2015-05-20 | 3.640 | 10,154,746 | -10,615 | 0.22% | 36,965,792 |
| 2015-05-20 | 2015-05-18 | 3.708 | 10,165,361 | -7,076 | 0.22% | 37,693,957 |
| 2015-05-19 | 2015-05-15 | 3.719 | 10,172,437 | -3,539 | 0.22% | 37,835,196 |
| 2015-05-18 | 2015-05-14 | 3.697 | 10,175,976 | -17,691 | 0.22% | 37,618,278 |
| 2015-05-15 | 2015-05-13 | 3.539 | 10,193,667 | +28,306 | 0.22% | 36,070,309 |
| 2015-05-14 | 2015-05-12 | 3.606 | 10,165,361 | +7,077 | 0.22% | 36,659,672 |
| 2015-05-13 | 2015-05-11 | 3.606 | 10,158,284 | -17,692 | 0.22% | 36,634,150 |
| 2015-05-11 | 2015-05-07 | 3.516 | 10,175,976 | +31,844 | 0.22% | 35,777,628 |
| 2015-05-08 | 2015-05-06 | 3.606 | 10,144,132 | -53,073 | 0.22% | 36,583,113 |
| 2015-05-07 | 2015-05-05 | 3.663 | 10,197,205 | +28,306 | 0.22% | 37,350,915 |
| 2015-05-06 | 2015-05-04 | 3.866 | 10,168,899 | -123,838 | 0.22% | 39,316,525 |
| 2015-05-05 | 2015-04-30 | 3.765 | 10,292,737 | +10,615 | 0.22% | 38,748,080 |
| 2015-05-04 | 2015-04-29 | 3.810 | 10,282,122 | -3,538 | 0.22% | 39,173,082 |
| 2015-04-30 | 2015-04-28 | 3.776 | 10,285,660 | +141,528 | 0.22% | 38,837,719 |
| 2015-04-29 | 2015-04-27 | 3.765 | 10,144,132 | -21,229 | 0.22% | 38,188,641 |
| 2015-04-28 | 2015-04-24 | 3.652 | 10,165,361 | -17,691 | 0.22% | 37,119,354 |
| 2015-04-27 | 2015-04-23 | 3.606 | 10,183,052 | -45,997 | 0.22% | 36,723,471 |
| 2015-04-23 | 2015-04-21 | 3.505 | 10,229,049 | +49,535 | 0.22% | 35,848,586 |
| 2015-04-22 | 2015-04-20 | 3.505 | 10,179,514 | +109,685 | 0.22% | 35,674,987 |
| 2015-04-21 | 2015-04-17 | 3.652 | 10,069,829 | -77,841 | 0.22% | 36,770,514 |
| 2015-04-20 | 2015-04-16 | 3.482 | 10,147,670 | -56,611 | 0.22% | 35,333,946 |
| 2015-04-17 | 2015-04-15 | 3.358 | 10,204,281 | +35,382 | 0.22% | 34,262,097 |
| 2015-04-16 | 2015-04-14 | 3.448 | 10,168,899 | +70,764 | 0.22% | 35,062,983 |
| 2015-04-15 | 2015-04-13 | 3.527 | 10,098,135 | -24,767 | 0.22% | 35,618,108 |
| 2015-04-14 | 2015-04-10 | 3.471 | 10,122,902 | -14,153 | 0.22% | 35,133,263 |
| 2015-04-13 | 2015-04-09 | 3.505 | 10,137,055 | -38,921 | 0.22% | 35,526,186 |
| 2015-04-10 | 2015-04-08 | 3.301 | 10,175,976 | -53,073 | 0.22% | 33,591,857 |
| 2015-04-02 | 2015-03-31 | 2.883 | 10,229,049 | +24,768 | 0.22% | 29,488,353 |
| 2015-04-01 | 2015-03-30 | 2.939 | 10,204,281 | -7,077 | 0.22% | 29,993,755 |
| 2015-03-31 | 2015-03-27 | 2.758 | 10,211,358 | -7,076 | 0.22% | 28,167,507 |
| 2015-03-30 | 2015-03-26 | 2.792 | 10,218,434 | +17,691 | 0.22% | 28,533,588 |
| 2015-03-27 | 2015-03-25 | 2.634 | 10,200,743 | -70,765 | 0.22% | 26,869,700 |
| 2015-03-26 | 2015-03-24 | 2.600 | 10,271,508 | -7,076 | 0.22% | 26,707,739 |
| 2015-03-25 | 2015-03-23 | 2.510 | 10,278,584 | -123,838 | 0.22% | 25,796,533 |
| 2015-03-24 | 2015-03-20 | 2.442 | 10,402,422 | +28,306 | 0.22% | 25,401,730 |
| 2015-03-20 | 2015-03-18 | 2.408 | 10,374,116 | +99,070 | 0.22% | 24,980,768 |
| 2015-03-18 | 2015-03-16 | 2.465 | 10,275,046 | -84,917 | 0.22% | 25,323,011 |
| 2015-03-17 | 2015-03-13 | 2.465 | 10,359,963 | +10,615 | 0.22% | 25,532,291 |
| 2015-03-16 | 2015-03-12 | 2.374 | 10,349,348 | +10,614 | 0.22% | 24,570,125 |
| 2015-03-11 | 2015-03-09 | 2.521 | 10,338,734 | -7,076 | 0.22% | 26,064,375 |
| 2015-03-09 | 2015-03-05 | 2.476 | 10,345,810 | -88,456 | 0.22% | 25,614,371 |
| 2015-02-24 | 2015-02-18 | 2.442 | 10,434,266 | -53,073 | 0.22% | 25,479,490 |
| 2015-02-17 | 2015-02-13 | 2.476 | 10,487,339 | +24,768 | 0.22% | 25,964,771 |
| 2015-02-09 | 2015-02-05 | 2.736 | 10,462,571 | +3,538 | 0.22% | 28,623,904 |
| 2015-02-05 | 2015-02-03 | 2.566 | 10,459,033 | -141,529 | 0.22% | 26,840,616 |
| 2015-01-21 | 2015-01-19 | 2.510 | 10,600,562 | -17,691 | 0.23% | 26,604,613 |
| 2015-01-19 | 2015-01-15 | 2.510 | 10,618,253 | +14,153 | 0.23% | 26,649,013 |
| 2015-01-15 | 2015-01-13 | 2.804 | 10,604,100 | +28,306 | 0.23% | 29,730,388 |
| 2015-01-14 | 2015-01-12 | 2.792 | 10,575,794 | -56,612 | 0.23% | 29,531,467 |
| 2015-01-13 | 2015-01-09 | 2.849 | 10,632,406 | -10,615 | 0.23% | 30,290,551 |
| 2015-01-09 | 2015-01-07 | 2.826 | 10,643,021 | -38,920 | 0.23% | 30,080,151 |
| 2015-01-08 | 2015-01-06 | 2.826 | 10,681,941 | +10,615 | 0.23% | 30,190,150 |
| 2014-12-23 | 2014-12-19 | 2.657 | 10,671,326 | +7,076 | 0.23% | 28,350,540 |
| 2014-12-22 | 2014-12-18 | 2.702 | 10,664,250 | -53,073 | 0.23% | 28,813,983 |
| 2014-12-19 | 2014-12-17 | 2.611 | 10,717,323 | +21,229 | 0.23% | 27,988,098 |
| 2014-12-18 | 2014-12-16 | 2.645 | 10,696,094 | +24,768 | 0.23% | 28,295,420 |
| 2014-12-17 | 2014-12-15 | 2.736 | 10,671,326 | +10,614 | 0.23% | 29,195,024 |
| 2014-12-16 | 2014-12-12 | 2.781 | 10,660,712 | -14,153 | 0.23% | 29,648,068 |
| 2014-12-12 | 2014-12-10 | 2.815 | 10,674,865 | -35,382 | 0.23% | 30,049,470 |
| 2014-12-11 | 2014-12-09 | 2.747 | 10,710,247 | +63,688 | 0.23% | 29,422,586 |
| 2014-12-09 | 2014-12-05 | 2.985 | 10,646,559 | -3,538 | 0.23% | 31,775,199 |
| 2014-12-08 | 2014-12-04 | 2.973 | 10,650,097 | +17,691 | 0.23% | 31,665,357 |
| 2014-12-05 | 2014-12-03 | 2.973 | 10,632,406 | -10,615 | 0.23% | 31,612,758 |
| 2014-12-04 | 2014-12-02 | 3.064 | 10,643,021 | -28,305 | 0.23% | 32,606,884 |
| 2014-11-27 | 2014-11-25 | 3.075 | 10,671,326 | -17,692 | 0.23% | 32,814,242 |
| 2014-11-26 | 2014-11-24 | 3.052 | 10,689,018 | -10,614 | 0.23% | 32,626,963 |
| 2014-11-25 | 2014-11-21 | 2.962 | 10,699,632 | +10,614 | 0.23% | 31,691,677 |
| 2014-11-24 | 2014-11-20 | 2.928 | 10,689,018 | -38,920 | 0.23% | 31,297,717 |
| 2014-11-21 | 2014-11-19 | 2.883 | 10,727,938 | -39,805 | 0.23% | 30,926,553 |
| 2014-11-19 | 2014-11-17 | 3.098 | 10,767,743 | -17,691 | 0.23% | 33,354,185 |
| 2014-11-18 | 2014-11-14 | 3.041 | 10,785,434 | -70,764 | 0.23% | 32,799,331 |
| 2014-11-17 | 2014-11-13 | 2.996 | 10,856,198 | -7,077 | 0.23% | 32,523,608 |
| 2014-11-14 | 2014-11-12 | 2.996 | 10,863,275 | -10,615 | 0.23% | 32,544,809 |
| 2014-11-13 | 2014-11-11 | 2.939 | 10,873,890 | -17,691 | 0.23% | 31,961,957 |
| 2014-11-12 | 2014-11-10 | 2.973 | 10,891,581 | -7,076 | 0.23% | 32,383,349 |
| 2014-11-10 | 2014-11-06 | 2.871 | 10,898,657 | +38,920 | 0.23% | 31,295,492 |
| 2014-11-07 | 2014-11-05 | 2.871 | 10,859,737 | -17,691 | 0.23% | 31,183,733 |
| 2014-11-06 | 2014-11-04 | 3.018 | 10,877,428 | +88,456 | 0.23% | 32,833,151 |
| 2014-11-03 | 2014-10-30 | 2.871 | 10,788,972 | -45,997 | 0.23% | 30,980,532 |
| 2014-10-30 | 2014-10-28 | 2.838 | 10,834,969 | -102,609 | 0.23% | 30,745,140 |
| 2014-10-29 | 2014-10-27 | 2.679 | 10,937,578 | +74,303 | 0.23% | 29,305,193 |
| 2014-10-28 | 2014-10-24 | 2.871 | 10,863,275 | +63,688 | 0.23% | 31,193,893 |
| 2014-10-27 | 2014-10-23 | 2.917 | 10,799,587 | -10,615 | 0.23% | 31,499,375 |
| 2014-10-22 | 2014-10-20 | 3.041 | 10,810,202 | -38,920 | 0.23% | 32,874,653 |
| 2014-10-21 | 2014-10-17 | 2.962 | 10,849,122 | +14,153 | 0.23% | 32,134,457 |
| 2014-10-20 | 2014-10-16 | 3.041 | 10,834,969 | -10,615 | 0.23% | 32,949,971 |
| 2014-10-16 | 2014-10-14 | 3.154 | 10,845,584 | -10,614 | 0.23% | 34,208,358 |
| 2014-10-15 | 2014-10-13 | 3.154 | 10,856,198 | -17,692 | 0.23% | 34,241,836 |
| 2014-10-08 | 2014-10-06 | 3.165 | 10,873,890 | -7,076 | 0.23% | 34,420,569 |
| 2014-10-07 | 2014-10-03 | 3.188 | 10,880,966 | -10,615 | 0.23% | 34,688,989 |
| 2014-10-06 | 2014-09-30 | 3.075 | 10,891,581 | -28,305 | 0.23% | 33,491,524 |
| 2014-10-03 | 2014-09-29 | 3.233 | 10,919,886 | -10,615 | 0.23% | 35,306,870 |
| 2014-09-29 | 2014-09-25 | 3.278 | 10,930,501 | -14,153 | 0.23% | 35,835,474 |
| 2014-09-26 | 2014-09-24 | 3.278 | 10,944,654 | +17,691 | 0.23% | 35,881,874 |
| 2014-09-25 | 2014-09-23 | 3.301 | 10,926,963 | -137,990 | 0.23% | 36,070,936 |
| 2014-09-24 | 2014-09-22 | 3.256 | 11,064,953 | -14,153 | 0.24% | 36,026,091 |
| 2014-09-23 | 2014-09-19 | 3.346 | 11,079,106 | -42,459 | 0.24% | 37,074,176 |
| 2014-09-19 | 2014-09-17 | 3.278 | 11,121,565 | -7,076 | 0.24% | 36,461,874 |
| 2014-09-17 | 2014-09-15 | 3.278 | 11,128,641 | -17,692 | 0.24% | 36,485,072 |
| 2014-09-16 | 2014-09-12 | 3.312 | 11,146,333 | +10,615 | 0.24% | 36,921,107 |
| 2014-09-10 | 2014-09-05 | 3.369 | 11,135,718 | -42,459 | 0.24% | 37,515,399 |
| 2014-09-08 | 2014-09-04 | 3.392 | 11,178,177 | -63,688 | 0.24% | 37,911,182 |
| 2014-09-05 | 2014-09-03 | 3.335 | 11,241,865 | +21,230 | 0.24% | 37,491,729 |
| 2014-09-03 | 2014-09-01 | 3.199 | 11,220,635 | -17,691 | 0.24% | 35,898,719 |
| 2014-09-02 | 2014-08-29 | 3.188 | 11,238,326 | +10,614 | 0.24% | 35,828,268 |
| 2014-08-27 | 2014-08-25 | 3.211 | 11,227,712 | +95,532 | 0.24% | 36,048,292 |
| 2014-08-26 | 2014-08-22 | 3.256 | 11,132,180 | +45,997 | 0.24% | 36,244,974 |
| 2014-08-25 | 2014-08-21 | 3.120 | 11,086,183 | +3,538 | 0.24% | 34,591,246 |
| 2014-08-22 | 2014-08-20 | 3.041 | 11,082,645 | -14,152 | 0.24% | 33,703,173 |
| 2014-08-21 | 2014-08-19 | 3.346 | 11,096,797 | +7,076 | 0.24% | 37,133,376 |
| 2014-08-18 | 2014-08-14 | 3.392 | 11,089,721 | +3,538 | 0.24% | 37,611,180 |
| 2014-08-14 | 2014-08-12 | 3.392 | 11,086,183 | -42,458 | 0.24% | 37,599,181 |
| 2014-08-13 | 2014-08-11 | 3.324 | 11,128,641 | -31,844 | 0.24% | 36,988,315 |
| 2014-08-12 | 2014-08-08 | 3.335 | 11,160,485 | -45,997 | 0.24% | 37,220,326 |
| 2014-08-11 | 2014-08-07 | 3.380 | 11,206,482 | -60,150 | 0.24% | 37,880,488 |
| 2014-08-08 | 2014-08-06 | 3.403 | 11,266,632 | -70,764 | 0.24% | 38,338,550 |
| 2014-08-07 | 2014-08-05 | 3.403 | 11,337,396 | +10,614 | 0.24% | 38,579,349 |
| 2014-08-05 | 2014-08-01 | 3.358 | 11,326,782 | +222,908 | 0.24% | 38,031,029 |
| 2014-08-04 | 2014-07-31 | 3.505 | 11,103,874 | -194,602 | 0.24% | 38,914,486 |
| 2014-08-01 | 2014-07-30 | 3.595 | 11,298,476 | +130,914 | 0.24% | 40,618,331 |
| 2014-07-31 | 2014-07-29 | 3.606 | 11,167,562 | -63,688 | 0.24% | 40,273,942 |
| 2014-07-30 | 2014-07-28 | 3.482 | 11,231,250 | +7,077 | 0.24% | 39,106,945 |
| 2014-07-29 | 2014-07-25 | 3.335 | 11,224,173 | -21,230 | 0.24% | 37,432,726 |
| 2014-07-28 | 2014-07-24 | 3.188 | 11,245,403 | -38,920 | 0.24% | 35,850,830 |
| 2014-07-25 | 2014-07-23 | 3.143 | 11,284,323 | +88,455 | 0.24% | 35,464,626 |
| 2014-07-24 | 2014-07-22 | 3.075 | 11,195,868 | -21,229 | 0.24% | 34,427,204 |
| 2014-07-23 | 2014-07-21 | 3.064 | 11,217,097 | -10,615 | 0.24% | 34,365,673 |
| 2014-07-22 | 2014-07-18 | 3.064 | 11,227,712 | -42,458 | 0.24% | 34,398,194 |
| 2014-07-21 | 2014-07-17 | 3.132 | 11,270,170 | -148,606 | 0.24% | 35,292,735 |
| 2014-07-18 | 2014-07-16 | 3.120 | 11,418,776 | -21,229 | 0.24% | 35,629,007 |
| 2014-07-17 | 2014-07-15 | 2.985 | 11,440,005 | -28,306 | 0.24% | 34,143,279 |
| 2014-07-16 | 2014-07-14 | 2.939 | 11,468,311 | -10,614 | 0.25% | 33,709,157 |
| 2014-07-15 | 2014-07-11 | 2.894 | 11,478,925 | -21,230 | 0.25% | 33,221,273 |
| 2014-07-11 | 2014-07-09 | 2.804 | 11,500,155 | -3,538 | 0.25% | 32,242,630 |
| 2014-07-10 | 2014-07-08 | 2.860 | 11,503,693 | +17,691 | 0.25% | 32,902,802 |
| 2014-07-09 | 2014-07-07 | 2.826 | 11,486,002 | -24,767 | 0.25% | 32,462,651 |
| 2014-07-08 | 2014-07-04 | 2.838 | 11,510,769 | -84,918 | 0.25% | 32,662,780 |
| 2014-07-07 | 2014-07-03 | 2.770 | 11,595,687 | -17,691 | 0.25% | 32,117,198 |
| 2014-07-04 | 2014-07-02 | 2.713 | 11,613,378 | -45,997 | 0.25% | 31,509,745 |
| 2014-07-02 | 2014-06-27 | 2.634 | 11,659,375 | -208,755 | 0.25% | 30,711,871 |
| 2014-06-30 | 2014-06-26 | 2.498 | 11,868,130 | -152,143 | 0.25% | 29,651,704 |
| 2014-06-26 | 2014-06-24 | 2.318 | 12,020,273 | +7,076 | 0.26% | 27,857,573 |
| 2014-06-25 | 2014-06-23 | 2.284 | 12,013,197 | -24,767 | 0.26% | 27,433,742 |
| 2014-06-24 | 2014-06-20 | 2.250 | 12,037,964 | +14,153 | 0.26% | 27,082,029 |
| 2014-06-23 | 2014-06-19 | 2.351 | 12,023,811 | -31,844 | 0.26% | 28,273,564 |
| 2014-06-19 | 2014-06-17 | 2.216 | 12,055,655 | +7,076 | 0.26% | 26,712,957 |
| 2014-06-16 | 2014-06-12 | 2.284 | 12,048,579 | -70,764 | 0.26% | 27,514,542 |
| 2014-06-13 | 2014-06-11 | 2.272 | 12,119,343 | -14,153 | 0.26% | 27,539,130 |
| 2014-06-11 | 2014-06-09 | 2.261 | 12,133,496 | -10,615 | 0.26% | 27,434,120 |
| 2014-06-10 | 2014-06-06 | 2.216 | 12,144,111 | -21,229 | 0.26% | 26,908,958 |
| 2014-06-09 | 2014-06-05 | 2.159 | 12,165,340 | -17,691 | 0.26% | 26,268,344 |
| 2014-06-06 | 2014-06-04 | 2.182 | 12,183,031 | -24,768 | 0.26% | 26,582,005 |
| 2014-06-05 | 2014-06-03 | 2.193 | 12,207,799 | +60,150 | 0.26% | 26,774,057 |
| 2014-05-29 | 2014-05-27 | 2.227 | 12,147,649 | +42,459 | 0.26% | 27,054,128 |
| 2014-05-28 | 2014-05-26 | 2.272 | 12,105,190 | -53,074 | 0.26% | 27,506,970 |
| 2014-05-27 | 2014-05-23 | 2.329 | 12,158,264 | -10,614 | 0.26% | 28,314,824 |
| 2014-05-26 | 2014-05-22 | 2.488 | 12,168,878 | -145,067 | 0.26% | 30,272,008 |
| 2014-05-23 | 2014-05-21 | 2.452 | 12,313,945 | +385,551 | 0.26% | 30,199,401 |
| 2014-05-22 | 2014-05-20 | 2.441 | 11,928,394 | -37,498 | 0.26% | 29,113,884 |
| 2014-05-21 | 2014-05-19 | 2.464 | 11,965,892 | -167,032 | 0.27% | 29,486,227 |
| 2014-05-20 | 2014-05-16 | 2.394 | 12,132,924 | +40,906 | 0.27% | 29,043,602 |
| 2014-05-19 | 2014-05-15 | 2.347 | 12,092,018 | -279,524 | 0.27% | 28,378,119 |
| 2014-05-16 | 2014-05-14 | 2.241 | 12,371,542 | -44,315 | 0.27% | 27,727,584 |
| 2014-05-15 | 2014-05-13 | 2.206 | 12,415,857 | -78,403 | 0.28% | 27,389,833 |
| 2014-05-14 | 2014-05-12 | 2.194 | 12,494,260 | -10,226 | 0.28% | 27,416,182 |
| 2014-05-07 | 2014-05-02 | 2.206 | 12,504,486 | +119,309 | 0.28% | 27,585,352 |
| 2014-05-05 | 2014-04-30 | 2.112 | 12,385,177 | +34,088 | 0.27% | 26,159,507 |
| 2014-05-02 | 2014-04-29 | 2.124 | 12,351,089 | -88,630 | 0.27% | 26,232,438 |
| 2014-04-30 | 2014-04-28 | 2.124 | 12,439,719 | -34,088 | 0.28% | 26,420,679 |
| 2014-04-29 | 2014-04-25 | 2.089 | 12,473,807 | -68,177 | 0.28% | 26,053,967 |
| 2014-04-28 | 2014-04-24 | 2.218 | 12,541,984 | -17,044 | 0.28% | 27,815,244 |
| 2014-04-25 | 2014-04-23 | 2.218 | 12,559,028 | +44,315 | 0.28% | 27,853,044 |
| 2014-04-24 | 2014-04-22 | 2.288 | 12,514,713 | +23,862 | 0.28% | 28,635,867 |
| 2014-04-23 | 2014-04-17 | 2.347 | 12,490,851 | -64,768 | 0.28% | 29,314,120 |
| 2014-04-22 | 2014-04-16 | 2.300 | 12,555,619 | +20,453 | 0.28% | 28,876,798 |
| 2014-04-17 | 2014-04-15 | 2.335 | 12,535,166 | -177,259 | 0.28% | 29,271,030 |
| 2014-04-16 | 2014-04-14 | 2.171 | 12,712,425 | -351,109 | 0.28% | 27,596,561 |
| 2014-04-14 | 2014-04-10 | 1.971 | 13,063,534 | -293,160 | 0.29% | 25,752,820 |
| 2014-04-11 | 2014-04-09 | 1.983 | 13,356,694 | +6,818 | 0.30% | 26,487,472 |
| 2014-04-10 | 2014-04-08 | 2.007 | 13,349,876 | -34,088 | 0.30% | 26,787,253 |
| 2014-04-08 | 2014-04-04 | 1.995 | 13,383,964 | -37,497 | 0.30% | 26,698,602 |
| 2014-04-07 | 2014-04-03 | 1.960 | 13,421,461 | +184,076 | 0.30% | 26,300,930 |
| 2014-04-04 | 2014-04-02 | 1.924 | 13,237,385 | -23,861 | 0.29% | 25,474,219 |
| 2014-04-03 | 2014-04-01 | 1.889 | 13,261,246 | +10,226 | 0.29% | 25,053,306 |
| 2014-04-02 | 2014-03-31 | 1.889 | 13,251,020 | -51,132 | 0.29% | 25,033,987 |
| 2014-04-01 | 2014-03-28 | 1.889 | 13,302,152 | -3,409 | 0.30% | 25,130,586 |
| 2014-03-31 | 2014-03-27 | 1.866 | 13,305,561 | -102,265 | 0.30% | 24,824,765 |
| 2014-03-26 | 2014-03-24 | 1.877 | 13,407,826 | -20,453 | 0.30% | 25,172,896 |
| 2014-03-25 | 2014-03-21 | 1.842 | 13,428,279 | -265,889 | 0.30% | 24,738,584 |
| 2014-03-24 | 2014-03-20 | 1.760 | 13,694,168 | -57,950 | 0.30% | 24,103,591 |
| 2014-03-21 | 2014-03-19 | 1.772 | 13,752,118 | -211,347 | 0.31% | 24,366,961 |
| 2014-03-20 | 2014-03-18 | 1.748 | 13,963,465 | -245,436 | 0.31% | 24,413,739 |
| 2014-03-18 | 2014-03-14 | 1.525 | 14,208,901 | +156,806 | 0.32% | 21,674,978 |
| 2014-03-17 | 2014-03-13 | 1.514 | 14,052,095 | +252,254 | 0.31% | 21,270,888 |
| 2014-03-14 | 2014-03-12 | 1.572 | 13,799,841 | -71,586 | 0.31% | 21,698,700 |
| 2014-03-13 | 2014-03-11 | 1.467 | 13,871,427 | -44,314 | 0.31% | 20,346,325 |
| 2014-03-12 | 2014-03-10 | 1.479 | 13,915,741 | -68,177 | 0.31% | 20,574,615 |
| 2014-03-11 | 2014-03-07 | 1.537 | 13,983,918 | +51,132 | 0.31% | 21,495,868 |
| 2014-03-06 | 2014-03-04 | 1.549 | 13,932,786 | +30,680 | 0.31% | 21,580,760 |
| 2014-03-05 | 2014-03-03 | 1.525 | 13,902,106 | +37,497 | 0.31% | 21,206,978 |
| 2014-03-04 | 2014-02-28 | 1.549 | 13,864,609 | +119,309 | 0.31% | 21,475,159 |
| 2014-03-03 | 2014-02-27 | 1.561 | 13,745,300 | +17,044 | 0.30% | 21,451,650 |
| 2014-02-27 | 2014-02-25 | 1.572 | 13,728,256 | +78,403 | 0.30% | 21,586,141 |
| 2014-02-26 | 2014-02-24 | 1.608 | 13,649,853 | +160,215 | 0.30% | 21,943,372 |
| 2014-02-25 | 2014-02-21 | 1.713 | 13,489,638 | +57,950 | 0.30% | 23,110,428 |
| 2014-02-24 | 2014-02-20 | 1.748 | 13,431,688 | +163,624 | 0.30% | 23,483,980 |
| 2014-02-21 | 2014-02-19 | 1.807 | 13,268,064 | +51,132 | 0.29% | 23,976,352 |
| 2014-02-19 | 2014-02-17 | 1.866 | 13,216,932 | +119,309 | 0.29% | 24,659,406 |
| 2014-02-18 | 2014-02-14 | 1.866 | 13,097,623 | +34,089 | 0.29% | 24,436,806 |
| 2014-02-17 | 2014-02-13 | 1.854 | 13,063,534 | +95,447 | 0.29% | 24,219,914 |
| 2014-02-14 | 2014-02-12 | 1.854 | 12,968,087 | +20,453 | 0.29% | 24,042,955 |
| 2014-02-11 | 2014-02-07 | 1.854 | 12,947,634 | +23,862 | 0.29% | 24,005,034 |
| 2014-02-05 | 2014-01-30 | 1.877 | 12,923,772 | +85,220 | 0.29% | 24,264,095 |
| 2014-02-04 | 2014-01-28 | 1.866 | 12,838,552 | +78,403 | 0.28% | 23,953,446 |
| 2014-01-29 | 2014-01-27 | 1.877 | 12,760,149 | +27,271 | 0.28% | 23,956,897 |
| 2014-01-27 | 2014-01-23 | 2.007 | 12,732,878 | +3,409 | 0.28% | 25,549,213 |
| 2014-01-24 | 2014-01-22 | 2.042 | 12,729,469 | -34,088 | 0.28% | 25,990,484 |
| 2014-01-23 | 2014-01-21 | 2.007 | 12,763,557 | +34,088 | 0.28% | 25,610,772 |
| 2014-01-22 | 2014-01-20 | 2.030 | 12,729,469 | -6,818 | 0.28% | 25,841,113 |
| 2014-01-21 | 2014-01-17 | 2.100 | 12,736,287 | -126,126 | 0.28% | 26,751,658 |
| 2014-01-20 | 2014-01-16 | 2.053 | 12,862,413 | -27,271 | 0.29% | 26,412,854 |
| 2014-01-17 | 2014-01-15 | 1.995 | 12,889,684 | -3,409 | 0.29% | 25,712,602 |
| 2014-01-16 | 2014-01-14 | 1.995 | 12,893,093 | -92,038 | 0.29% | 25,719,402 |
| 2014-01-14 | 2014-01-10 | 1.936 | 12,985,131 | -6,818 | 0.29% | 25,141,148 |
| 2014-01-10 | 2014-01-08 | 1.960 | 12,991,949 | -20,453 | 0.29% | 25,459,250 |
| 2014-01-08 | 2014-01-06 | 1.971 | 13,012,402 | +129,536 | 0.29% | 25,652,021 |
| 2014-01-06 | 2014-01-02 | 1.971 | 12,882,866 | -51,133 | 0.29% | 25,396,660 |
| 2014-01-03 | 2013-12-31 | 1.924 | 12,933,999 | +40,906 | 0.29% | 24,890,379 |
| 2013-12-30 | 2013-12-24 | 1.948 | 12,893,093 | -102,265 | 0.29% | 25,114,240 |
| 2013-12-27 | 2013-12-20 | 1.924 | 12,995,358 | +6,818 | 0.29% | 25,008,459 |
| 2013-12-23 | 2013-12-19 | 1.995 | 12,988,540 | +30,679 | 0.29% | 25,909,802 |
| 2013-12-20 | 2013-12-18 | 2.136 | 12,957,861 | -10,226 | 0.29% | 27,673,210 |
| 2013-12-19 | 2013-12-17 | 2.089 | 12,968,087 | -34,088 | 0.29% | 27,086,366 |
| 2013-12-17 | 2013-12-13 | 2.077 | 13,002,175 | -6,818 | 0.29% | 27,004,995 |
| 2013-12-16 | 2013-12-12 | 2.065 | 13,008,993 | -64,768 | 0.29% | 26,866,505 |
| 2013-12-13 | 2013-12-11 | 2.089 | 13,073,761 | +109,083 | 0.29% | 27,307,087 |
| 2013-12-12 | 2013-12-10 | 2.124 | 12,964,678 | +40,906 | 0.29% | 27,535,638 |
| 2013-12-11 | 2013-12-09 | 2.171 | 12,923,772 | -10,227 | 0.29% | 28,055,360 |
| 2013-12-10 | 2013-12-06 | 2.171 | 12,933,999 | +34,088 | 0.29% | 28,077,561 |
| 2013-12-09 | 2013-12-05 | 2.206 | 12,899,911 | -20,453 | 0.29% | 28,457,674 |
| 2013-12-06 | 2013-12-04 | 2.241 | 12,920,364 | +74,995 | 0.29% | 28,957,626 |
| 2013-12-05 | 2013-12-03 | 2.230 | 12,845,369 | -68,177 | 0.28% | 28,638,813 |
| 2013-12-04 | 2013-12-02 | 2.159 | 12,913,546 | +37,497 | 0.29% | 27,881,631 |
| 2013-12-03 | 2013-11-29 | 2.136 | 12,876,049 | +20,453 | 0.29% | 27,498,490 |
| 2013-12-02 | 2013-11-28 | 2.159 | 12,855,596 | +3,409 | 0.29% | 27,756,511 |
| 2013-11-29 | 2013-11-27 | 2.171 | 12,852,187 | -71,585 | 0.29% | 27,899,961 |
| 2013-11-28 | 2013-11-26 | 2.136 | 12,923,772 | -30,680 | 0.29% | 27,600,408 |
| 2013-11-27 | 2013-11-25 | 2.183 | 12,954,452 | -129,535 | 0.29% | 28,273,972 |
| 2013-11-26 | 2013-11-22 | 2.183 | 13,083,987 | -132,945 | 0.29% | 28,556,691 |
| 2013-11-25 | 2013-11-21 | 2.065 | 13,216,932 | -20,453 | 0.29% | 27,295,946 |
| 2013-11-22 | 2013-11-20 | 2.065 | 13,237,385 | +47,724 | 0.29% | 27,338,186 |
| 2013-11-21 | 2013-11-19 | 2.030 | 13,189,661 | +10,226 | 0.29% | 26,775,314 |
| 2013-11-20 | 2013-11-18 | 2.065 | 13,179,435 | +27,271 | 0.29% | 27,218,507 |
| 2013-11-18 | 2013-11-14 | 2.018 | 13,152,164 | -3,409 | 0.29% | 26,544,863 |
| 2013-11-15 | 2013-11-13 | 1.995 | 13,155,573 | -68,176 | 0.29% | 26,243,003 |
| 2013-11-13 | 2013-11-11 | 2.042 | 13,223,749 | -51,133 | 0.29% | 26,999,684 |
| 2013-11-08 | 2013-11-06 | 2.089 | 13,274,882 | +10,227 | 0.29% | 27,727,167 |
| 2013-11-07 | 2013-11-05 | 2.042 | 13,264,655 | +17,044 | 0.29% | 27,083,204 |
| 2013-11-06 | 2013-11-04 | 2.042 | 13,247,611 | -160,215 | 0.29% | 27,048,404 |
| 2013-11-05 | 2013-11-01 | 2.030 | 13,407,826 | +17,044 | 0.30% | 27,218,194 |
| 2013-11-01 | 2013-10-30 | 2.053 | 13,390,782 | -17,044 | 0.30% | 27,497,855 |
| 2013-10-31 | 2013-10-29 | 2.042 | 13,407,826 | +160,215 | 0.30% | 27,375,524 |
| 2013-10-29 | 2013-10-25 | 2.077 | 13,247,611 | +61,359 | 0.29% | 27,514,756 |
| 2013-10-28 | 2013-10-24 | 2.077 | 13,186,252 | +10,226 | 0.29% | 27,387,316 |
| 2013-10-25 | 2013-10-23 | 2.065 | 13,176,026 | -184,076 | 0.29% | 27,211,466 |
| 2013-10-24 | 2013-10-22 | 2.065 | 13,360,102 | +57,950 | 0.30% | 27,591,625 |
| 2013-10-23 | 2013-10-21 | 2.112 | 13,302,152 | +187,485 | 0.30% | 28,096,307 |
| 2013-10-22 | 2013-10-18 | 2.053 | 13,114,667 | +44,315 | 0.29% | 26,930,855 |
| 2013-10-21 | 2013-10-17 | 2.018 | 13,070,352 | -30,679 | 0.29% | 26,379,743 |
| 2013-10-17 | 2013-10-15 | 2.007 | 13,101,031 | -13,636 | 0.29% | 26,287,932 |
| 2013-10-16 | 2013-10-11 | 2.030 | 13,114,667 | -3,409 | 0.29% | 26,623,074 |
| 2013-10-15 | 2013-10-10 | 1.995 | 13,118,076 | +64,768 | 0.29% | 26,168,203 |
| 2013-10-11 | 2013-10-09 | 2.030 | 13,053,308 | -47,723 | 0.29% | 26,498,514 |
| 2013-10-10 | 2013-10-08 | 2.018 | 13,101,031 | -57,951 | 0.29% | 26,441,662 |
| 2013-10-09 | 2013-10-07 | 1.983 | 13,158,982 | +37,498 | 0.29% | 26,095,392 |
| 2013-10-08 | 2013-10-04 | 1.995 | 13,121,484 | -44,315 | 0.29% | 26,175,001 |
| 2013-10-07 | 2013-10-03 | 2.007 | 13,165,799 | +54,541 | 0.29% | 26,417,892 |
| 2013-10-04 | 2013-10-02 | 2.018 | 13,111,258 | +40,906 | 0.29% | 26,462,303 |
| 2013-10-03 | 2013-09-30 | 2.042 | 13,070,352 | +98,856 | 0.29% | 26,686,484 |
| 2013-10-02 | 2013-09-27 | 2.077 | 12,971,496 | +37,497 | 0.29% | 26,941,276 |
| 2013-09-30 | 2013-09-26 | 2.077 | 12,933,999 | +34,088 | 0.29% | 26,863,396 |
| 2013-09-27 | 2013-09-25 | 2.100 | 12,899,911 | -2,045 | 0.29% | 27,095,338 |
| 2013-09-25 | 2013-09-23 | 2.136 | 12,901,956 | +3,409 | 0.29% | 27,553,817 |
| 2013-09-24 | 2013-09-19 | 2.124 | 12,898,547 | -37,497 | 0.29% | 27,395,182 |
| 2013-09-23 | 2013-09-18 | 2.077 | 12,936,044 | +68,176 | 0.29% | 26,867,644 |
| 2013-09-19 | 2013-09-17 | 2.100 | 12,867,868 | +57,950 | 0.29% | 27,028,034 |
| 2013-09-18 | 2013-09-16 | 2.147 | 12,809,918 | +88,630 | 0.28% | 27,507,573 |
| 2013-09-17 | 2013-09-13 | 2.159 | 12,721,288 | +13,635 | 0.28% | 27,466,526 |
| 2013-09-16 | 2013-09-12 | 2.206 | 12,707,653 | -102,265 | 0.28% | 28,033,546 |
| 2013-09-13 | 2013-09-11 | 2.183 | 12,809,918 | +6,818 | 0.28% | 27,958,517 |
| 2013-09-12 | 2013-09-10 | 2.230 | 12,803,100 | +105,674 | 0.28% | 28,544,574 |
| 2013-09-11 | 2013-09-09 | 2.100 | 12,697,426 | +129,535 | 0.28% | 26,670,033 |
| 2013-09-10 | 2013-09-06 | 2.112 | 12,567,891 | -23,861 | 0.28% | 26,545,429 |
| 2013-09-09 | 2013-09-05 | 2.171 | 12,591,752 | +37,497 | 0.28% | 27,334,600 |
| 2013-09-06 | 2013-09-04 | 2.100 | 12,554,255 | +57,950 | 0.28% | 26,369,313 |
| 2013-09-03 | 2013-08-30 | 2.053 | 12,496,305 | +30,679 | 0.28% | 25,661,054 |
| 2013-09-02 | 2013-08-29 | 2.100 | 12,465,626 | +40,906 | 0.28% | 26,183,154 |
| 2013-08-30 | 2013-08-28 | 2.100 | 12,424,720 | -13,635 | 0.28% | 26,097,234 |
| 2013-08-29 | 2013-08-27 | 2.159 | 12,438,355 | +10,226 | 0.28% | 26,855,646 |
| 2013-08-28 | 2013-08-26 | 2.171 | 12,428,129 | +85,221 | 0.28% | 26,979,402 |
| 2013-08-27 | 2013-08-23 | 2.206 | 12,342,908 | -3,409 | 0.27% | 27,228,905 |
| 2013-08-26 | 2013-08-22 | 2.194 | 12,346,317 | +68,177 | 0.27% | 27,091,551 |
| 2013-08-23 | 2013-08-21 | 2.206 | 12,278,140 | +68,176 | 0.27% | 27,086,024 |
| 2013-08-22 | 2013-08-20 | 2.218 | 12,209,964 | +57,950 | 0.27% | 27,078,900 |
| 2013-08-20 | 2013-08-16 | 2.276 | 12,152,014 | +78,403 | 0.27% | 27,663,353 |
| 2013-08-19 | 2013-08-15 | 2.323 | 12,073,611 | -71,585 | 0.27% | 28,051,572 |
| 2013-08-16 | 2013-08-13 | 2.488 | 12,145,196 | -47,724 | 0.27% | 30,213,095 |
| 2013-08-15 | 2013-08-12 | 2.406 | 12,192,920 | +3,409 | 0.27% | 29,330,294 |
| 2013-08-13 | 2013-08-09 | 2.265 | 12,189,511 | -36,645 | 0.27% | 27,605,678 |
| 2013-08-12 | 2013-08-08 | 2.136 | 12,226,156 | -17,044 | 0.27% | 26,110,558 |
| 2013-08-09 | 2013-08-07 | 2.147 | 12,243,200 | +3,409 | 0.27% | 26,290,622 |
| 2013-08-08 | 2013-08-06 | 2.159 | 12,239,791 | +34,088 | 0.27% | 26,426,927 |
| 2013-08-07 | 2013-08-05 | 2.194 | 12,205,703 | -34,088 | 0.27% | 26,783,001 |
| 2013-08-06 | 2013-08-02 | 2.183 | 12,239,791 | +34,088 | 0.27% | 26,714,176 |
| 2013-08-05 | 2013-08-01 | 2.206 | 12,205,703 | +109,083 | 0.27% | 26,926,226 |
| 2013-08-02 | 2013-07-31 | 2.194 | 12,096,620 | +54,541 | 0.27% | 26,543,640 |
| 2013-07-30 | 2013-07-26 | 2.323 | 12,042,079 | +17,044 | 0.27% | 27,978,311 |
| 2013-07-26 | 2013-07-24 | 2.347 | 12,025,035 | +6,818 | 0.27% | 28,220,921 |
| 2013-07-25 | 2013-07-23 | 2.406 | 12,018,217 | -34,088 | 0.27% | 28,910,043 |
| 2013-07-22 | 2013-07-18 | 2.265 | 12,052,305 | +17,044 | 0.27% | 27,294,947 |
| 2013-07-19 | 2013-07-17 | 2.276 | 12,035,261 | +10,226 | 0.27% | 27,397,572 |
| 2013-07-18 | 2013-07-16 | 2.323 | 12,025,035 | -17,044 | 0.27% | 27,938,711 |
| 2013-07-17 | 2013-07-15 | 2.230 | 12,042,079 | -17,044 | 0.27% | 26,847,874 |
| 2013-07-16 | 2013-07-12 | 2.183 | 12,059,123 | +17,044 | 0.27% | 26,319,856 |
| 2013-07-15 | 2013-07-11 | 2.194 | 12,042,079 | -27,271 | 0.27% | 26,423,960 |
| 2013-07-12 | 2013-07-10 | 2.077 | 12,069,350 | +105,674 | 0.27% | 25,067,555 |
| 2013-07-11 | 2013-07-09 | 2.159 | 11,963,676 | -10,226 | 0.27% | 25,830,767 |
| 2013-07-10 | 2013-07-08 | 2.171 | 11,973,902 | +44,314 | 0.27% | 25,993,350 |
| 2013-07-09 | 2013-07-05 | 2.230 | 11,929,588 | +61,359 | 0.26% | 26,597,075 |
| 2013-07-08 | 2013-07-04 | 2.218 | 11,868,229 | -23,861 | 0.26% | 26,321,010 |
| 2013-07-05 | 2013-07-03 | 2.159 | 11,892,090 | -68,177 | 0.26% | 25,676,205 |
| 2013-07-04 | 2013-07-02 | 2.276 | 11,960,267 | -27,271 | 0.27% | 27,226,852 |
| 2013-07-03 | 2013-06-28 | 2.382 | 11,987,538 | +129,536 | 0.27% | 28,554,915 |
| 2013-07-02 | 2013-06-27 | 2.347 | 11,858,002 | -10,227 | 0.26% | 27,828,920 |
| 2013-06-28 | 2013-06-26 | 2.394 | 11,868,229 | -17,044 | 0.26% | 28,409,979 |
| 2013-06-27 | 2013-06-25 | 2.347 | 11,885,273 | +44,315 | 0.26% | 27,892,921 |
| 2013-06-26 | 2013-06-24 | 2.370 | 11,840,958 | -11,079 | 0.26% | 28,066,809 |
| 2013-06-25 | 2013-06-21 | 2.546 | 11,852,037 | -214,756 | 0.26% | 30,179,189 |
| 2013-06-24 | 2013-06-20 | 2.300 | 12,066,793 | -27,271 | 0.27% | 27,752,542 |
| 2013-06-21 | 2013-06-19 | 2.359 | 12,094,064 | +13,636 | 0.27% | 28,524,836 |
| 2013-06-20 | 2013-06-18 | 2.335 | 12,080,428 | +17,044 | 0.27% | 28,209,165 |
| 2013-06-19 | 2013-06-17 | 2.359 | 12,063,384 | -115,900 | 0.27% | 28,452,474 |
| 2013-06-18 | 2013-06-14 | 2.206 | 12,179,284 | -71,586 | 0.27% | 26,867,944 |
| 2013-06-17 | 2013-06-13 | 2.218 | 12,250,870 | +47,724 | 0.27% | 27,169,620 |
| 2013-06-14 | 2013-06-11 | 2.335 | 12,203,146 | -6,818 | 0.27% | 28,495,725 |
| 2013-06-11 | 2013-06-07 | 2.476 | 12,209,964 | +10,227 | 0.27% | 30,230,941 |
| 2013-06-10 | 2013-06-06 | 2.429 | 12,199,737 | +10,226 | 0.27% | 29,633,002 |
| 2013-06-07 | 2013-06-05 | 2.476 | 12,189,511 | +126,127 | 0.27% | 30,180,301 |
| 2013-06-06 | 2013-06-04 | 2.476 | 12,063,384 | +95,447 | 0.27% | 29,868,020 |
| 2013-06-05 | 2013-06-03 | 2.535 | 11,967,937 | +27,271 | 0.27% | 30,333,874 |
| 2013-06-04 | 2013-05-31 | 2.511 | 11,940,666 | +54,541 | 0.26% | 29,984,524 |
| 2013-06-03 | 2013-05-30 | 2.605 | 11,886,125 | -10,226 | 0.26% | 30,963,361 |
| 2013-05-31 | 2013-05-29 | 2.605 | 11,896,351 | +10,226 | 0.26% | 30,990,000 |
| 2013-05-30 | 2013-05-28 | 2.664 | 11,886,125 | +74,994 | 0.26% | 31,660,734 |
| 2013-05-29 | 2013-05-27 | 2.640 | 11,811,131 | +64,768 | 0.26% | 31,183,786 |
| 2013-05-28 | 2013-05-24 | 2.746 | 11,746,363 | +10,226 | 0.26% | 32,253,296 |
| 2013-05-27 | 2013-05-23 | 2.711 | 11,736,137 | -17,044 | 0.26% | 31,812,074 |
| 2013-05-24 | 2013-05-22 | 2.828 | 11,753,181 | -170,441 | 0.26% | 33,237,420 |
| 2013-05-23 | 2013-05-21 | 2.910 | 11,923,622 | +88,629 | 0.26% | 34,698,821 |
| 2013-05-22 | 2013-05-20 | 2.840 | 11,834,993 | +221,574 | 0.26% | 33,607,654 |
| 2013-05-21 | 2013-05-16 | 2.934 | 11,613,419 | +112,492 | 0.26% | 34,068,651 |
| 2013-05-20 | 2013-05-15 | 2.934 | 11,500,927 | +71,585 | 0.26% | 33,738,649 |
| 2013-05-16 | 2013-05-14 | 2.863 | 11,429,342 | +17,044 | 0.25% | 32,723,963 |
| 2013-05-15 | 2013-05-13 | 2.957 | 11,412,298 | +252,254 | 0.25% | 33,746,480 |
| 2013-05-14 | 2013-05-10 | 2.957 | 11,160,044 | -44,315 | 0.25% | 33,000,558 |
| 2013-05-13 | 2013-05-09 | 2.898 | 11,204,359 | -23,862 | 0.25% | 32,474,225 |
| 2013-05-10 | 2013-05-08 | 2.816 | 11,228,221 | +252,253 | 0.25% | 31,621,104 |
| 2013-05-09 | 2013-05-07 | 2.769 | 10,975,968 | +27,271 | 0.24% | 30,395,526 |
| 2013-05-08 | 2013-05-06 | 2.675 | 10,948,697 | +68,176 | 0.24% | 29,292,208 |
| 2013-05-07 | 2013-05-03 | 2.570 | 10,880,521 | -17,044 | 0.24% | 27,960,739 |
| 2013-05-06 | 2013-05-02 | 2.652 | 10,897,565 | +3,409 | 0.24% | 28,899,660 |
| 2013-05-03 | 2013-04-30 | 2.734 | 10,894,156 | -17,044 | 0.24% | 29,785,462 |
| 2013-05-02 | 2013-04-29 | 2.793 | 10,911,200 | +23,862 | 0.24% | 30,472,235 |
| 2013-04-30 | 2013-04-26 | 2.863 | 10,887,338 | +40,906 | 0.24% | 31,172,122 |
| 2013-04-26 | 2013-04-24 | 2.945 | 10,846,432 | -47,724 | 0.24% | 31,945,924 |
| 2013-04-25 | 2013-04-23 | 2.863 | 10,894,156 | +40,906 | 0.24% | 31,191,643 |
| 2013-04-24 | 2013-04-22 | 2.934 | 10,853,250 | -23,862 | 0.24% | 31,838,650 |
| 2013-04-23 | 2013-04-19 | 2.887 | 10,877,112 | +27,271 | 0.24% | 31,398,112 |
| 2013-04-22 | 2013-04-18 | 2.875 | 10,849,841 | +289,750 | 0.24% | 31,192,077 |
| 2013-04-19 | 2013-04-17 | 3.004 | 10,560,091 | +17,044 | 0.23% | 31,722,139 |
| 2013-04-18 | 2013-04-16 | 3.004 | 10,543,047 | -177,259 | 0.23% | 31,670,939 |
| 2013-04-17 | 2013-04-15 | 2.945 | 10,720,306 | +98,856 | 0.24% | 31,574,446 |
| 2013-04-16 | 2013-04-12 | 2.957 | 10,621,450 | +112,492 | 0.24% | 31,407,920 |
| 2013-04-15 | 2013-04-11 | 3.004 | 10,508,958 | -112,492 | 0.23% | 31,568,537 |
| 2013-04-12 | 2013-04-10 | 2.945 | 10,621,450 | +132,945 | 0.24% | 31,283,286 |
| 2013-04-11 | 2013-04-09 | 3.004 | 10,488,505 | -102,265 | 0.23% | 31,507,097 |
| 2013-04-10 | 2013-04-08 | 2.875 | 10,590,770 | +34,088 | 0.23% | 30,447,277 |
| 2013-04-09 | 2013-04-05 | 2.957 | 10,556,682 | +122,718 | 0.23% | 31,216,400 |
| 2013-04-08 | 2013-04-03 | 3.051 | 10,433,964 | +10,226 | 0.23% | 31,832,996 |
| 2013-04-05 | 2013-04-02 | 3.110 | 10,423,738 | +44,315 | 0.23% | 32,413,370 |
| 2013-04-03 | 2013-03-28 | 3.344 | 10,379,423 | +71,586 | 0.23% | 34,711,462 |
| 2013-03-28 | 2013-03-26 | 3.544 | 10,307,837 | +17,044 | 0.23% | 36,528,288 |
| 2013-03-26 | 2013-03-22 | 3.567 | 10,290,793 | +6,817 | 0.23% | 36,709,398 |
| 2013-03-22 | 2013-03-20 | 3.661 | 10,283,976 | -13,635 | 0.23% | 37,650,477 |
| 2013-03-21 | 2013-03-19 | 3.567 | 10,297,611 | +17,044 | 0.23% | 36,733,719 |
| 2013-03-20 | 2013-03-18 | 3.579 | 10,280,567 | +3,409 | 0.23% | 36,793,554 |
| 2013-03-18 | 2013-03-14 | 3.720 | 10,277,158 | +17,044 | 0.23% | 38,228,489 |
| 2013-03-15 | 2013-03-13 | 3.661 | 10,260,114 | +224,983 | 0.23% | 37,563,116 |
| 2013-03-13 | 2013-03-11 | 3.778 | 10,035,131 | +17,044 | 0.22% | 37,916,981 |
| 2013-03-07 | 2013-03-05 | 3.837 | 10,018,087 | -17,044 | 0.22% | 38,440,354 |
| 2013-03-06 | 2013-03-04 | 3.849 | 10,035,131 | +20,453 | 0.22% | 38,623,509 |
| 2013-03-05 | 2013-03-01 | 3.954 | 10,014,678 | -74,994 | 0.22% | 39,602,420 |
| 2013-03-04 | 2013-02-28 | 4.025 | 10,089,672 | -3,409 | 0.22% | 40,609,346 |
| 2013-03-01 | 2013-02-27 | 3.861 | 10,093,081 | -10,227 | 0.22% | 38,964,983 |
| 2013-02-28 | 2013-02-26 | 3.943 | 10,103,308 | -17,044 | 0.22% | 39,834,347 |
| 2013-02-26 | 2013-02-22 | 3.954 | 10,120,352 | -17,044 | 0.22% | 40,020,301 |
| 2013-02-25 | 2013-02-21 | 3.966 | 10,137,396 | +30,680 | 0.22% | 40,206,655 |
| 2013-02-22 | 2013-02-20 | 4.048 | 10,106,716 | +95,447 | 0.22% | 40,915,135 |
| 2013-02-21 | 2013-02-19 | 3.978 | 10,011,269 | +34,088 | 0.22% | 39,823,888 |
| 2013-02-20 | 2013-02-18 | 4.166 | 9,977,181 | -54,541 | 0.22% | 41,561,483 |
| 2013-02-19 | 2013-02-15 | 4.248 | 10,031,722 | -27,271 | 0.22% | 42,612,684 |
| 2013-02-18 | 2013-02-14 | 4.248 | 10,058,993 | -122,718 | 0.22% | 42,728,526 |
| 2013-02-15 | 2013-02-08 | 3.966 | 10,181,711 | -112,491 | 0.23% | 40,382,416 |
| 2013-02-08 | 2013-02-06 | 3.978 | 10,294,202 | -51,132 | 0.23% | 40,949,369 |
| 2013-02-07 | 2013-02-05 | 3.966 | 10,345,334 | -34,089 | 0.23% | 41,031,373 |
| 2013-02-06 | 2013-02-04 | 3.943 | 10,379,423 | +30,680 | 0.23% | 40,922,987 |
| 2013-02-04 | 2013-01-31 | 3.685 | 10,348,743 | +10,226 | 0.23% | 38,130,463 |
| 2013-02-01 | 2013-01-30 | 3.743 | 10,338,517 | -3,409 | 0.23% | 38,699,358 |
| 2013-01-30 | 2013-01-28 | 3.696 | 10,341,926 | -126,126 | 0.23% | 38,226,700 |
| 2013-01-29 | 2013-01-25 | 3.626 | 10,468,052 | +34,088 | 0.23% | 37,955,890 |
| 2013-01-28 | 2013-01-24 | 3.778 | 10,433,964 | +132,944 | 0.23% | 39,423,941 |
| 2013-01-25 | 2013-01-23 | 3.896 | 10,301,020 | +61,359 | 0.23% | 40,130,368 |
| 2013-01-24 | 2013-01-22 | 3.990 | 10,239,661 | -10,226 | 0.23% | 40,852,565 |
| 2013-01-23 | 2013-01-21 | 3.943 | 10,249,887 | +119,309 | 0.23% | 40,412,265 |
| 2013-01-22 | 2013-01-18 | 4.001 | 10,130,578 | -129,536 | 0.22% | 40,536,238 |
| 2013-01-21 | 2013-01-17 | 3.978 | 10,260,114 | +153,398 | 0.23% | 40,813,770 |
| 2013-01-18 | 2013-01-16 | 4.072 | 10,106,716 | +6,817 | 0.22% | 41,152,324 |
| 2013-01-17 | 2013-01-15 | 4.072 | 10,099,899 | +27,271 | 0.22% | 41,124,567 |
| 2013-01-16 | 2013-01-14 | 4.154 | 10,072,628 | +17,044 | 0.22% | 41,840,888 |
| 2013-01-15 | 2013-01-11 | 4.107 | 10,055,584 | +160,215 | 0.22% | 41,298,110 |
| 2013-01-14 | 2013-01-10 | 4.201 | 9,895,369 | +47,724 | 0.22% | 41,569,026 |
| 2013-01-11 | 2013-01-09 | 4.107 | 9,847,645 | +13,635 | 0.22% | 40,444,108 |
| 2013-01-10 | 2013-01-08 | 4.072 | 9,834,010 | -34,088 | 0.22% | 40,041,925 |
| 2013-01-09 | 2013-01-07 | 4.201 | 9,868,098 | +27,270 | 0.22% | 41,454,465 |
| 2013-01-08 | 2013-01-04 | 4.248 | 9,840,828 | -163,624 | 0.22% | 41,801,806 |
| 2013-01-07 | 2013-01-03 | 4.084 | 10,004,452 | +102,265 | 0.22% | 40,853,322 |
| 2013-01-04 | 2013-01-02 | 4.037 | 9,902,187 | -276,115 | 0.22% | 39,970,943 |
| 2013-01-03 | 2012-12-31 | 3.767 | 10,178,302 | +68,177 | 0.23% | 38,338,507 |
| 2013-01-02 | 2012-12-27 | 3.802 | 10,110,125 | +143,171 | 0.22% | 38,437,609 |
| 2012-12-28 | 2012-12-24 | 3.802 | 9,966,954 | -57,951 | 0.22% | 37,893,289 |
| 2012-12-27 | 2012-12-20 | 3.814 | 10,024,905 | -17,044 | 0.22% | 38,231,247 |
| 2012-12-21 | 2012-12-19 | 3.743 | 10,041,949 | -117,604 | 0.22% | 37,589,238 |
| 2012-12-20 | 2012-12-18 | 3.661 | 10,159,553 | -20,453 | 0.23% | 37,194,954 |
| 2012-12-19 | 2012-12-17 | 3.767 | 10,180,006 | -17,044 | 0.23% | 38,344,926 |
| 2012-12-18 | 2012-12-14 | 3.731 | 10,197,050 | -40,906 | 0.23% | 38,050,161 |
| 2012-12-17 | 2012-12-13 | 3.731 | 10,237,956 | -3,409 | 0.23% | 38,202,801 |
| 2012-12-14 | 2012-12-12 | 3.743 | 10,241,365 | -57,950 | 0.23% | 38,335,697 |
| 2012-12-13 | 2012-12-11 | 3.708 | 10,299,315 | -153,398 | 0.23% | 38,190,053 |
| 2012-12-12 | 2012-12-10 | 3.567 | 10,452,713 | +17,045 | 0.23% | 37,287,000 |
| 2012-12-11 | 2012-12-07 | 3.567 | 10,435,668 | -102,265 | 0.23% | 37,226,197 |
| 2012-12-10 | 2012-12-06 | 3.532 | 10,537,933 | +23,862 | 0.23% | 37,220,034 |
| 2012-12-07 | 2012-12-05 | 3.579 | 10,514,071 | -54,542 | 0.23% | 37,629,251 |
| 2012-12-06 | 2012-12-04 | 3.532 | 10,568,613 | +10,227 | 0.23% | 37,328,396 |
| 2012-12-05 | 2012-12-03 | 3.509 | 10,558,386 | -13,636 | 0.23% | 37,044,485 |
| 2012-12-04 | 2012-11-30 | 3.544 | 10,572,022 | -10,226 | 0.23% | 37,464,491 |
| 2012-11-30 | 2012-11-28 | 3.544 | 10,582,248 | -61,359 | 0.23% | 37,500,729 |
| 2012-11-29 | 2012-11-27 | 3.544 | 10,643,607 | -27,271 | 0.24% | 37,718,169 |
| 2012-11-28 | 2012-11-26 | 3.544 | 10,670,878 | +17,045 | 0.24% | 37,814,811 |
| 2012-11-27 | 2012-11-23 | 3.544 | 10,653,833 | +23,861 | 0.24% | 37,754,408 |
| 2012-11-26 | 2012-11-22 | 3.544 | 10,629,972 | +10,227 | 0.24% | 37,669,850 |
| 2012-11-23 | 2012-11-21 | 3.509 | 10,619,745 | +27,270 | 0.24% | 37,259,765 |
| 2012-11-22 | 2012-11-20 | 3.438 | 10,592,475 | +30,680 | 0.23% | 36,418,319 |
| 2012-11-21 | 2012-11-19 | 3.450 | 10,561,795 | -3,409 | 0.23% | 36,436,772 |
| 2012-11-20 | 2012-11-16 | 3.485 | 10,565,204 | +10,227 | 0.23% | 36,820,457 |
| 2012-11-19 | 2012-11-15 | 3.450 | 10,554,977 | -51,133 | 0.23% | 36,413,251 |
| 2012-11-16 | 2012-11-14 | 3.509 | 10,606,110 | +6,818 | 0.24% | 37,211,926 |
| 2012-11-15 | 2012-11-13 | 3.450 | 10,599,292 | +37,497 | 0.24% | 36,566,132 |
| 2012-11-14 | 2012-11-12 | 3.497 | 10,561,795 | -34,088 | 0.23% | 36,932,511 |
| 2012-11-13 | 2012-11-09 | 3.532 | 10,595,883 | +143,170 | 0.24% | 37,424,713 |
| 2012-11-12 | 2012-11-08 | 3.567 | 10,452,713 | +109,083 | 0.23% | 37,287,000 |
| 2012-11-09 | 2012-11-07 | 3.696 | 10,343,630 | +30,679 | 0.23% | 38,232,999 |
| 2012-11-08 | 2012-11-06 | 3.673 | 10,312,951 | -156,806 | 0.23% | 37,877,571 |
| 2012-11-07 | 2012-11-05 | 3.673 | 10,469,757 | -30,679 | 0.23% | 38,453,491 |
| 2012-11-06 | 2012-11-02 | 3.720 | 10,500,436 | -10,227 | 0.23% | 39,059,028 |
| 2012-11-05 | 2012-11-01 | 3.673 | 10,510,663 | +98,856 | 0.23% | 38,603,731 |
| 2012-11-02 | 2012-10-31 | 3.614 | 10,411,807 | +54,542 | 0.23% | 37,629,778 |
| 2012-11-01 | 2012-10-30 | 3.614 | 10,357,265 | +34,088 | 0.23% | 37,432,655 |
| 2012-10-31 | 2012-10-29 | 3.602 | 10,323,177 | +13,635 | 0.23% | 37,188,322 |
| 2012-10-30 | 2012-10-26 | 3.614 | 10,309,542 | +30,680 | 0.23% | 37,260,178 |
| 2012-10-29 | 2012-10-25 | 3.685 | 10,278,862 | +81,812 | 0.23% | 37,872,983 |
| 2012-10-26 | 2012-10-24 | 3.755 | 10,197,050 | +44,314 | 0.23% | 38,289,470 |
| 2012-10-25 | 2012-10-22 | 3.743 | 10,152,736 | -115,900 | 0.23% | 38,003,939 |
| 2012-10-24 | 2012-10-19 | 3.708 | 10,268,636 | -190,894 | 0.23% | 38,076,294 |
| 2012-10-22 | 2012-10-18 | 3.614 | 10,459,530 | -180,668 | 0.23% | 37,802,256 |
| 2012-10-19 | 2012-10-17 | 3.438 | 10,640,198 | +10,226 | 0.24% | 36,582,397 |
| 2012-10-18 | 2012-10-16 | 3.438 | 10,629,972 | +37,497 | 0.24% | 36,547,239 |
| 2012-10-17 | 2012-10-15 | 3.450 | 10,592,475 | +47,724 | 0.23% | 36,542,614 |
| 2012-10-16 | 2012-10-12 | 3.450 | 10,544,751 | +23,862 | 0.23% | 36,377,973 |
| 2012-10-15 | 2012-10-11 | 3.403 | 10,520,889 | +74,994 | 0.23% | 35,801,834 |
| 2012-10-12 | 2012-10-10 | 3.426 | 10,445,895 | +37,497 | 0.23% | 35,791,784 |
| 2012-10-11 | 2012-10-09 | 3.379 | 10,408,398 | +47,724 | 0.23% | 35,174,765 |
| 2012-10-10 | 2012-10-08 | 3.473 | 10,360,674 | +20,453 | 0.23% | 35,986,081 |
| 2012-10-09 | 2012-10-05 | 3.602 | 10,340,221 | +74,994 | 0.23% | 37,249,721 |
| 2012-10-08 | 2012-10-04 | 3.567 | 10,265,227 | +17,044 | 0.23% | 36,618,198 |
| 2012-10-05 | 2012-10-03 | 3.520 | 10,248,183 | +40,906 | 0.23% | 36,076,381 |
| 2012-10-04 | 2012-09-28 | 3.485 | 10,207,277 | -40,906 | 0.23% | 35,573,057 |
| 2012-10-03 | 2012-09-27 | 3.391 | 10,248,183 | +20,453 | 0.23% | 34,753,580 |
| 2012-09-28 | 2012-09-26 | 3.415 | 10,227,730 | +27,271 | 0.23% | 34,924,249 |
| 2012-09-27 | 2012-09-25 | 3.520 | 10,200,459 | +85,220 | 0.23% | 35,908,379 |
| 2012-09-26 | 2012-09-24 | 3.638 | 10,115,239 | +129,536 | 0.22% | 36,795,328 |
| 2012-09-25 | 2012-09-21 | 3.649 | 9,985,703 | +74,994 | 0.22% | 36,441,300 |
| 2012-09-24 | 2012-09-20 | 3.731 | 9,910,709 | +64,768 | 0.22% | 36,981,683 |
| 2012-09-21 | 2012-09-19 | 3.814 | 9,845,941 | +129,535 | 0.22% | 37,548,745 |
| 2012-09-20 | 2012-09-18 | 3.790 | 9,716,406 | +95,448 | 0.22% | 36,826,717 |
| 2012-09-19 | 2012-09-17 | 3.861 | 9,620,958 | -17,045 | 0.21% | 37,142,322 |
| 2012-09-18 | 2012-09-14 | 3.708 | 9,638,003 | +57,951 | 0.21% | 35,737,895 |
| 2012-09-17 | 2012-09-13 | 3.379 | 9,580,052 | +201,120 | 0.21% | 32,375,403 |
| 2012-09-14 | 2012-09-12 | 3.438 | 9,378,932 | +23,862 | 0.21% | 32,245,999 |
| 2012-09-13 | 2012-09-11 | 3.426 | 9,355,070 | +6,818 | 0.21% | 32,054,184 |
| 2012-09-12 | 2012-09-10 | 3.520 | 9,348,252 | -6,818 | 0.21% | 32,908,380 |
| 2012-09-11 | 2012-09-07 | 3.509 | 9,355,070 | -6,817 | 0.21% | 32,822,606 |
| 2012-09-10 | 2012-09-06 | 3.309 | 9,361,887 | -6,818 | 0.21% | 30,978,996 |
| 2012-09-07 | 2012-09-05 | 3.180 | 9,368,705 | +6,818 | 0.21% | 29,792,276 |
| 2012-09-06 | 2012-09-04 | 3.309 | 9,361,887 | -20,453 | 0.21% | 30,978,996 |
| 2012-09-05 | 2012-09-03 | 3.262 | 9,382,340 | +6,817 | 0.21% | 30,606,297 |
| 2012-09-04 | 2012-08-31 | 3.391 | 9,375,523 | -74,994 | 0.21% | 31,794,220 |
| 2012-09-03 | 2012-08-30 | 3.391 | 9,450,517 | +13,635 | 0.21% | 32,048,539 |
| 2012-08-31 | 2012-08-29 | 3.567 | 9,436,882 | +13,636 | 0.21% | 33,663,320 |
| 2012-08-13 | 2012-08-09 | 3.802 | 9,423,246 | +3,408 | 0.21% | 35,826,169 |
| 2012-08-09 | 2012-08-07 | 3.696 | 9,419,838 | -34,088 | 0.21% | 34,818,401 |
| 2012-08-08 | 2012-08-06 | 3.626 | 9,453,926 | -6,817 | 0.21% | 34,278,792 |
| 2012-08-06 | 2012-08-02 | 3.591 | 9,460,743 | -6,818 | 0.21% | 33,970,466 |
| 2012-08-03 | 2012-08-01 | 3.544 | 9,467,561 | +6,818 | 0.21% | 33,550,569 |
| 2012-07-31 | 2012-07-27 | 3.438 | 9,460,743 | -40,906 | 0.21% | 32,527,276 |
| 2012-07-30 | 2012-07-26 | 3.368 | 9,501,649 | +57,950 | 0.21% | 31,998,949 |
| 2012-07-27 | 2012-07-25 | 3.426 | 9,443,699 | -10,227 | 0.21% | 32,357,862 |
| 2012-07-25 | 2012-07-23 | 3.450 | 9,453,926 | +27,271 | 0.21% | 32,614,773 |
| 2012-07-24 | 2012-07-20 | 3.661 | 9,426,655 | -40,906 | 0.21% | 34,511,755 |
| 2012-07-23 | 2012-07-19 | 3.720 | 9,467,561 | -10,227 | 0.21% | 35,216,988 |
| 2012-07-16 | 2012-07-12 | 3.567 | 9,477,788 | +6,818 | 0.21% | 33,809,240 |
| 2012-07-12 | 2012-07-10 | 3.673 | 9,470,970 | +10,227 | 0.21% | 34,785,130 |
| 2012-07-10 | 2012-07-06 | 3.778 | 9,460,743 | +51,132 | 0.21% | 35,746,699 |
| 2012-07-09 | 2012-07-05 | 3.778 | 9,409,611 | -3,409 | 0.21% | 35,553,501 |
| 2012-07-06 | 2012-07-04 | 3.825 | 9,413,020 | -10,226 | 0.21% | 36,008,200 |
| 2012-07-05 | 2012-07-03 | 3.837 | 9,423,246 | +6,817 | 0.21% | 36,157,893 |
| 2012-07-04 | 2012-06-29 | 3.790 | 9,416,429 | +3,409 | 0.21% | 35,689,757 |
| 2012-07-03 | 2012-06-28 | 3.626 | 9,413,020 | +6,818 | 0.21% | 34,130,472 |
| 2012-06-29 | 2012-06-27 | 3.685 | 9,406,202 | -6,818 | 0.21% | 34,657,624 |
| 2012-06-27 | 2012-06-25 | 3.696 | 9,413,020 | +13,635 | 0.21% | 34,793,200 |
| 2012-06-26 | 2012-06-22 | 3.743 | 9,399,385 | +23,862 | 0.21% | 35,183,979 |
| 2012-06-25 | 2012-06-21 | 3.943 | 9,375,523 | -6,817 | 0.21% | 36,964,907 |
| 2012-06-22 | 2012-06-20 | 4.166 | 9,382,340 | -6,818 | 0.21% | 39,083,581 |
| 2012-06-20 | 2012-06-18 | 3.954 | 9,389,158 | -6,818 | 0.21% | 37,128,840 |
| 2012-06-15 | 2012-06-13 | 3.825 | 9,395,976 | +6,818 | 0.21% | 35,943,001 |
| 2012-06-08 | 2012-06-06 | 3.767 | 9,389,158 | -13,635 | 0.21% | 35,366,046 |
| 2012-06-07 | 2012-06-05 | 3.614 | 9,402,793 | +3,408 | 0.21% | 33,983,055 |
| 2012-06-06 | 2012-06-04 | 3.614 | 9,399,385 | -153,397 | 0.21% | 33,970,738 |
| 2012-06-05 | 2012-06-01 | 3.837 | 9,552,782 | -6,817 | 0.21% | 36,654,935 |
| 2012-06-04 | 2012-05-31 | 3.908 | 9,559,599 | +13,635 | 0.21% | 37,354,140 |
| 2012-06-01 | 2012-05-30 | 3.966 | 9,545,964 | +159,363 | 0.21% | 37,860,934 |
| 2012-05-31 | 2012-05-29 | 4.072 | 9,386,601 | -57,951 | 0.21% | 38,220,174 |
| 2012-05-30 | 2012-05-28 | 3.861 | 9,444,552 | -3,408 | 0.21% | 36,461,295 |
| 2012-05-29 | 2012-05-25 | 3.778 | 9,447,960 | +3,408 | 0.21% | 35,698,400 |
| 2012-05-24 | 2012-05-22 | 3.943 | 9,444,552 | -3,408 | 0.21% | 37,237,067 |
| 2012-05-22 | 2012-05-18 | 3.778 | 9,447,960 | +3,408 | 0.21% | 35,698,400 |
| 2012-05-21 | 2012-05-17 | 3.966 | 9,444,552 | -10,226 | 0.21% | 37,458,717 |
| 2012-05-18 | 2012-05-16 | 3.908 | 9,454,778 | +17,044 | 0.21% | 36,944,552 |
| 2012-05-17 | 2012-05-15 | 4.177 | 9,437,734 | +3,409 | 0.21% | 39,425,078 |
| 2012-05-16 | 2012-05-14 | 4.130 | 9,434,325 | -3,409 | 0.21% | 38,968,019 |
| 2012-05-15 | 2012-05-11 | 4.154 | 9,437,734 | +10,227 | 0.21% | 39,203,589 |
| 2012-05-14 | 2012-05-10 | 4.177 | 9,427,507 | -3,409 | 0.21% | 39,382,356 |
| 2012-05-11 | 2012-05-09 | 4.048 | 9,430,916 | +20,453 | 0.21% | 38,179,286 |
| 2012-05-10 | 2012-05-08 | 4.271 | 9,410,463 | +3,409 | 0.21% | 40,194,553 |
| 2012-05-09 | 2012-05-07 | 4.318 | 9,407,054 | +34,088 | 0.21% | 40,621,531 |
| 2012-05-08 | 2012-05-04 | 4.506 | 9,372,966 | +13,635 | 0.21% | 42,234,086 |
| 2012-05-04 | 2012-05-02 | 4.670 | 9,359,331 | +10,227 | 0.21% | 43,710,192 |
| 2012-05-03 | 2012-04-30 | 4.647 | 9,349,104 | -27,271 | 0.21% | 43,443,020 |
| 2012-04-27 | 2012-04-25 | 4.565 | 9,376,375 | -20,453 | 0.21% | 42,799,570 |
| 2012-04-26 | 2012-04-24 | 4.459 | 9,396,828 | +40,906 | 0.21% | 41,900,548 |
| 2012-04-24 | 2012-04-20 | 4.623 | 9,355,922 | +20,453 | 0.21% | 43,255,132 |
| 2012-04-23 | 2012-04-19 | 4.670 | 9,335,469 | -10,226 | 0.21% | 43,598,751 |
| 2012-04-20 | 2012-04-18 | 4.670 | 9,345,695 | -3,409 | 0.21% | 43,646,508 |
| 2012-04-18 | 2012-04-16 | 4.600 | 9,349,104 | -54,542 | 0.21% | 43,004,202 |
| 2012-04-17 | 2012-04-13 | 4.623 | 9,403,646 | +34,089 | 0.21% | 43,475,774 |
| 2012-04-12 | 2012-04-10 | 4.518 | 9,369,557 | +10,226 | 0.21% | 42,328,670 |
| 2012-04-10 | 2012-04-03 | 4.576 | 9,359,331 | +156,806 | 0.21% | 42,831,595 |
| 2012-04-02 | 2012-03-29 | 4.436 | 9,202,525 | +27,271 | 0.20% | 40,818,180 |
| 2012-03-29 | 2012-03-27 | 4.694 | 9,175,254 | -30,680 | 0.20% | 43,065,840 |
| 2012-03-28 | 2012-03-26 | 4.482 | 9,205,934 | -13,635 | 0.20% | 41,265,399 |
| 2012-03-27 | 2012-03-23 | 4.400 | 9,219,569 | -3,409 | 0.20% | 40,569,226 |
| 2012-03-26 | 2012-03-22 | 4.365 | 9,222,978 | +27,271 | 0.20% | 40,259,553 |
| 2012-03-23 | 2012-03-21 | 4.612 | 9,195,707 | -34,088 | 0.20% | 42,406,508 |
| 2012-03-22 | 2012-03-20 | 4.588 | 9,229,795 | -20,453 | 0.20% | 42,347,097 |
| 2012-03-21 | 2012-03-19 | 4.682 | 9,250,248 | +6,817 | 0.21% | 43,309,294 |
| 2012-03-19 | 2012-03-15 | 4.776 | 9,243,431 | +20,453 | 0.21% | 44,145,094 |
| 2012-03-16 | 2012-03-14 | 4.799 | 9,222,978 | +20,453 | 0.20% | 44,263,863 |
| 2012-03-14 | 2012-03-12 | 4.788 | 9,202,525 | +27,271 | 0.20% | 44,057,718 |
| 2012-03-13 | 2012-03-09 | 4.835 | 9,175,254 | +6,818 | 0.20% | 44,357,815 |
| 2012-03-08 | 2012-03-06 | 4.823 | 9,168,436 | -64,768 | 0.20% | 44,217,269 |
| 2012-03-07 | 2012-03-05 | 5.057 | 9,233,204 | +27,270 | 0.20% | 46,696,522 |
| 2012-03-06 | 2012-03-02 | 5.233 | 9,205,934 | -30,679 | 0.20% | 48,178,974 |
| 2012-03-05 | 2012-03-01 | 5.163 | 9,236,613 | -6,818 | 0.20% | 47,689,224 |
| 2012-03-02 | 2012-02-29 | 5.222 | 9,243,431 | -17,896 | 0.21% | 48,266,749 |
| 2012-03-01 | 2012-02-28 | 5.034 | 9,261,327 | -17,044 | 0.21% | 46,621,403 |
| 2012-02-29 | 2012-02-27 | 4.952 | 9,278,371 | -30,680 | 0.21% | 45,945,081 |
| 2012-02-27 | 2012-02-23 | 4.917 | 9,309,051 | +109,083 | 0.21% | 45,769,299 |
| 2012-02-24 | 2012-02-22 | 4.952 | 9,199,968 | +3,409 | 0.20% | 45,556,841 |
| 2012-02-22 | 2012-02-20 | 5.034 | 9,196,559 | -3,409 | 0.20% | 46,295,362 |
| 2012-02-21 | 2012-02-17 | 4.987 | 9,199,968 | +40,906 | 0.20% | 45,880,705 |
| 2012-02-20 | 2012-02-16 | 5.034 | 9,159,062 | +34,088 | 0.20% | 46,106,603 |
| 2012-02-17 | 2012-02-15 | 5.104 | 9,124,974 | -44,315 | 0.20% | 46,577,452 |
| 2012-02-16 | 2012-02-14 | 4.846 | 9,169,289 | -3,408 | 0.20% | 44,436,572 |
| 2012-02-15 | 2012-02-13 | 4.893 | 9,172,697 | +10,226 | 0.20% | 44,883,626 |
| 2012-02-14 | 2012-02-10 | 4.799 | 9,162,471 | -3,409 | 0.20% | 43,973,472 |
| 2012-02-13 | 2012-02-09 | 4.928 | 9,165,880 | +57,950 | 0.20% | 45,172,933 |
| 2012-02-10 | 2012-02-08 | 4.846 | 9,107,930 | -112,491 | 0.20% | 44,139,211 |
| 2012-02-08 | 2012-02-06 | 4.541 | 9,220,421 | -289,750 | 0.20% | 41,871,310 |
| 2012-02-07 | 2012-02-03 | 4.506 | 9,510,171 | +265,888 | 0.21% | 42,852,324 |
| 2012-02-06 | 2012-02-02 | 4.447 | 9,244,283 | -6,818 | 0.21% | 41,111,874 |
| 2012-02-03 | 2012-02-01 | 4.271 | 9,251,101 | -17,044 | 0.21% | 39,513,877 |
| 2012-02-02 | 2012-01-31 | 4.306 | 9,268,145 | +20,453 | 0.21% | 39,912,940 |
| 2012-02-01 | 2012-01-30 | 4.283 | 9,247,692 | -27,270 | 0.21% | 39,607,830 |
| 2012-01-30 | 2012-01-26 | 4.553 | 9,274,962 | -119,309 | 0.21% | 42,227,823 |
| 2012-01-27 | 2012-01-20 | 4.400 | 9,394,271 | -3,409 | 0.21% | 41,337,974 |
| 2012-01-26 | 2012-01-19 | 4.189 | 9,397,680 | +68,176 | 0.21% | 39,368,032 |
| 2012-01-20 | 2012-01-18 | 4.095 | 9,329,504 | -30,679 | 0.21% | 38,206,637 |
| 2012-01-19 | 2012-01-17 | 4.048 | 9,360,183 | -57,950 | 0.21% | 37,892,937 |
| 2012-01-18 | 2012-01-16 | 3.802 | 9,418,133 | +40,906 | 0.21% | 35,806,730 |
| 2012-01-17 | 2012-01-13 | 3.931 | 9,377,227 | +64,768 | 0.21% | 36,861,590 |
| 2012-01-16 | 2012-01-12 | 3.954 | 9,312,459 | -71,586 | 0.21% | 36,825,539 |
| 2012-01-13 | 2012-01-11 | 3.908 | 9,384,045 | -3,409 | 0.21% | 36,668,163 |
| 2012-01-12 | 2012-01-10 | 3.861 | 9,387,454 | +54,542 | 0.21% | 36,240,865 |
| 2012-01-11 | 2012-01-09 | 3.790 | 9,332,912 | -13,636 | 0.21% | 35,373,214 |
| 2012-01-10 | 2012-01-06 | 3.685 | 9,346,548 | +44,315 | 0.21% | 34,437,825 |
| 2012-01-09 | 2012-01-05 | 3.849 | 9,302,233 | +23,862 | 0.21% | 35,802,709 |
| 2011-12-30 | 2011-12-28 | 3.884 | 9,278,371 | -3,409 | 0.21% | 36,037,492 |
| 2011-12-23 | 2011-12-21 | 3.919 | 9,281,780 | -20,453 | 0.21% | 36,377,477 |
| 2011-12-22 | 2011-12-20 | 3.696 | 9,302,233 | -3,409 | 0.21% | 34,383,699 |
| 2011-12-21 | 2011-12-19 | 3.731 | 9,305,642 | +10,227 | 0.21% | 34,723,884 |
| 2011-12-20 | 2011-12-16 | 3.837 | 9,295,415 | -10,227 | 0.21% | 35,667,393 |
| 2011-12-19 | 2011-12-15 | 3.673 | 9,305,642 | +3,409 | 0.21% | 34,177,911 |
| 2011-12-16 | 2011-12-14 | 3.685 | 9,302,233 | +10,227 | 0.21% | 34,274,545 |
| 2011-12-13 | 2011-12-09 | 3.802 | 9,292,006 | +17,044 | 0.21% | 35,327,209 |
| 2011-12-12 | 2011-12-08 | 3.978 | 9,274,962 | +37,497 | 0.21% | 36,894,928 |
| 2011-12-09 | 2011-12-07 | 4.025 | 9,237,465 | +17,044 | 0.20% | 37,179,347 |
| 2011-12-08 | 2011-12-06 | 3.978 | 9,220,421 | -27,271 | 0.20% | 36,677,969 |
| 2011-12-05 | 2011-12-01 | 4.072 | 9,247,692 | +10,227 | 0.21% | 37,654,568 |
| 2011-12-02 | 2011-11-30 | 3.814 | 9,237,465 | -10,227 | 0.20% | 35,228,244 |
| 2011-12-01 | 2011-11-29 | 3.896 | 9,247,692 | +17,044 | 0.21% | 36,026,848 |
| 2011-11-30 | 2011-11-28 | 3.755 | 9,230,648 | -654,495 | 0.20% | 34,660,674 |
| 2011-11-22 | 2011-11-18 | 3.931 | 9,885,143 | +74,995 | 0.22% | 38,858,193 |
| 2011-11-21 | 2011-11-17 | 4.095 | 9,810,148 | +129,535 | 0.22% | 40,174,994 |
| 2011-11-18 | 2011-11-16 | 4.201 | 9,680,613 | +524,960 | 0.21% | 40,666,867 |
| 2011-11-17 | 2011-11-15 | 4.271 | 9,155,653 | +6,817 | 0.20% | 39,106,193 |
| 2011-11-16 | 2011-11-14 | 4.400 | 9,148,836 | +17,044 | 0.20% | 40,257,977 |
| 2011-11-14 | 2011-11-10 | 4.107 | 9,131,792 | +64,768 | 0.20% | 37,504,112 |
| 2011-11-09 | 2011-11-07 | 4.529 | 9,067,024 | -13,635 | 0.20% | 41,068,317 |
| 2011-11-08 | 2011-11-04 | 4.588 | 9,080,659 | +17,044 | 0.20% | 41,662,848 |
| 2011-11-07 | 2011-11-03 | 4.412 | 9,063,615 | +10,227 | 0.20% | 39,989,330 |
| 2011-11-03 | 2011-11-01 | 4.424 | 9,053,388 | -3,409 | 0.20% | 40,050,442 |
| 2011-11-01 | 2011-10-28 | 4.682 | 9,056,797 | -235,209 | 0.20% | 42,403,564 |
| 2011-10-31 | 2011-10-27 | 4.600 | 9,292,006 | +170,441 | 0.21% | 42,741,561 |
| 2011-10-28 | 2011-10-26 | 4.177 | 9,121,565 | +20,453 | 0.20% | 38,104,318 |
| 2011-10-26 | 2011-10-24 | 3.954 | 9,101,112 | +17,044 | 0.20% | 35,989,780 |
| 2011-10-25 | 2011-10-21 | 3.626 | 9,084,068 | -17,044 | 0.20% | 32,937,732 |
| 2011-10-24 | 2011-10-20 | 3.602 | 9,101,112 | +17,044 | 0.20% | 32,785,942 |
| 2011-10-20 | 2011-10-18 | 3.743 | 9,084,068 | -306,794 | 0.20% | 34,003,678 |
| 2011-10-19 | 2011-10-17 | 4.037 | 9,390,862 | +6,817 | 0.21% | 37,906,940 |
| 2011-10-18 | 2011-10-14 | 3.931 | 9,384,045 | -61,359 | 0.21% | 36,888,392 |
| 2011-10-17 | 2011-10-13 | 4.189 | 9,445,404 | +81,812 | 0.21% | 39,567,953 |
| 2011-10-14 | 2011-10-12 | 3.825 | 9,363,592 | -30,679 | 0.21% | 35,819,120 |
| 2011-10-13 | 2011-10-11 | 3.649 | 9,394,271 | -30,680 | 0.21% | 34,282,960 |
| 2011-10-12 | 2011-10-10 | 3.509 | 9,424,951 | +27,271 | 0.21% | 33,067,786 |
| 2011-10-11 | 2011-10-07 | 3.544 | 9,397,680 | -78,403 | 0.21% | 33,302,929 |
| 2011-10-10 | 2011-10-06 | 3.051 | 9,476,083 | +34,088 | 0.21% | 28,910,595 |
| 2011-10-07 | 2011-10-04 | 2.863 | 9,441,995 | +37,497 | 0.21% | 27,033,883 |
| 2011-10-06 | 2011-10-03 | 3.133 | 9,404,498 | +30,680 | 0.21% | 29,464,679 |
| 2011-10-04 | 2011-09-30 | 3.497 | 9,373,818 | -23,862 | 0.21% | 32,778,390 |
| 2011-10-03 | 2011-09-28 | 3.520 | 9,397,680 | -34,259 | 0.21% | 33,082,380 |
| 2011-09-30 | 2011-09-27 | 3.368 | 9,431,939 | -6,818 | 0.21% | 31,764,185 |
| 2011-09-28 | 2011-09-26 | 3.121 | 9,438,757 | -180,667 | 0.21% | 29,461,257 |
| 2011-09-27 | 2011-09-23 | 3.509 | 9,619,424 | +3,408 | 0.21% | 33,750,102 |
| 2011-09-26 | 2011-09-22 | 3.720 | 9,616,016 | -6,817 | 0.21% | 35,769,204 |
| 2011-09-23 | 2011-09-21 | 4.072 | 9,622,833 | -37,497 | 0.21% | 39,182,059 |
| 2011-09-21 | 2011-09-19 | 4.260 | 9,660,330 | +20,453 | 0.21% | 41,148,444 |
| 2011-09-20 | 2011-09-16 | 4.471 | 9,639,877 | +6,817 | 0.21% | 43,097,423 |
| 2011-09-19 | 2011-09-15 | 4.459 | 9,633,060 | +13,636 | 0.21% | 42,953,909 |
| 2011-09-16 | 2011-09-14 | 4.576 | 9,619,424 | +6,817 | 0.21% | 44,021,872 |
| 2011-09-15 | 2011-09-12 | 4.705 | 9,612,607 | -13,635 | 0.21% | 45,231,438 |
| 2011-09-08 | 2011-09-06 | 5.057 | 9,626,242 | +3,409 | 0.21% | 48,684,294 |
| 2011-09-07 | 2011-09-05 | 5.104 | 9,622,833 | +10,226 | 0.21% | 49,118,720 |
| 2011-09-06 | 2011-09-02 | 5.363 | 9,612,607 | +6,818 | 0.21% | 51,548,047 |
| 2011-08-30 | 2011-08-26 | 4.928 | 9,605,789 | -20,453 | 0.21% | 47,340,971 |
| 2011-08-29 | 2011-08-25 | 5.163 | 9,626,242 | +13,635 | 0.21% | 49,700,904 |
| 2011-08-26 | 2011-08-24 | 5.046 | 9,612,607 | +17,044 | 0.21% | 48,502,539 |
| 2011-08-25 | 2011-08-23 | 5.280 | 9,595,563 | -3,408 | 0.21% | 50,668,472 |
| 2011-08-24 | 2011-08-22 | 5.081 | 9,598,971 | +17,044 | 0.21% | 48,771,645 |
| 2011-08-23 | 2011-08-19 | 5.269 | 9,581,927 | +20,453 | 0.21% | 50,484,032 |
| 2011-08-19 | 2011-08-17 | 5.644 | 9,561,474 | -3,409 | 0.21% | 53,966,563 |
| 2011-08-18 | 2011-08-16 | 5.609 | 9,564,883 | -10,227 | 0.21% | 53,649,094 |
| 2011-08-17 | 2011-08-15 | 5.550 | 9,575,110 | +3,409 | 0.21% | 53,144,674 |
| 2011-08-12 | 2011-08-10 | 5.433 | 9,571,701 | -34,088 | 0.21% | 52,002,587 |
| 2011-08-10 | 2011-08-08 | 5.703 | 9,605,789 | +61,359 | 0.21% | 54,780,267 |
| 2011-08-09 | 2011-08-05 | 5.926 | 9,544,430 | -30,680 | 0.21% | 56,558,282 |
| 2011-08-08 | 2011-08-04 | 6.149 | 9,575,110 | -6,817 | 0.21% | 58,874,861 |
| 2011-08-05 | 2011-08-03 | 6.114 | 9,581,927 | +51,132 | 0.21% | 58,579,467 |
| 2011-08-04 | 2011-08-02 | 6.196 | 9,530,795 | -54,541 | 0.21% | 59,049,726 |
| 2011-08-02 | 2011-07-29 | 6.301 | 9,585,336 | -13,635 | 0.21% | 60,399,933 |
| 2011-08-01 | 2011-07-28 | 6.266 | 9,598,971 | +44,314 | 0.21% | 60,147,942 |
| 2011-07-28 | 2011-07-26 | 6.301 | 9,554,657 | -3,409 | 0.21% | 60,206,616 |
| 2011-07-26 | 2011-07-22 | 6.301 | 9,558,066 | +78,404 | 0.21% | 60,228,097 |
| 2011-07-25 | 2011-07-21 | 6.372 | 9,479,662 | +6,817 | 0.21% | 60,401,471 |
| 2011-07-22 | 2011-07-20 | 6.454 | 9,472,845 | -51,132 | 0.21% | 61,136,131 |
| 2011-07-21 | 2011-07-19 | 6.430 | 9,523,977 | -306,795 | 0.21% | 61,242,615 |
| 2011-07-20 | 2011-07-18 | 6.442 | 9,830,772 | +27,271 | 0.22% | 63,330,775 |
| 2011-07-15 | 2011-07-13 | 6.419 | 9,803,501 | -6,818 | 0.22% | 62,925,019 |
| 2011-07-14 | 2011-07-12 | 6.290 | 9,810,319 | +30,680 | 0.22% | 61,702,499 |
| 2011-07-12 | 2011-07-08 | 6.677 | 9,779,639 | -3,409 | 0.22% | 65,296,503 |
| 2011-07-11 | 2011-07-07 | 6.642 | 9,783,048 | +6,817 | 0.22% | 64,974,874 |
| 2011-07-08 | 2011-07-06 | 6.618 | 9,776,231 | -23,861 | 0.22% | 64,700,165 |
| 2011-07-07 | 2011-07-05 | 6.630 | 9,800,092 | +54,541 | 0.22% | 64,973,077 |
| 2011-07-06 | 2011-07-04 | 6.782 | 9,745,551 | -27,271 | 0.22% | 66,098,114 |
| 2011-07-04 | 2011-06-29 | 6.595 | 9,772,822 | -68,176 | 0.22% | 64,448,251 |
| 2011-06-30 | 2011-06-28 | 6.571 | 9,840,998 | +3,409 | 0.22% | 64,666,894 |
| 2011-06-29 | 2011-06-27 | 6.559 | 9,837,589 | +23,861 | 0.22% | 64,529,056 |
| 2011-06-28 | 2011-06-24 | 6.630 | 9,813,728 | -47,723 | 0.22% | 65,063,481 |
| 2011-06-27 | 2011-06-23 | 6.559 | 9,861,451 | -17,044 | 0.22% | 64,685,578 |
| 2011-06-24 | 2011-06-22 | 6.407 | 9,878,495 | +34,088 | 0.22% | 63,290,461 |
| 2011-06-23 | 2011-06-21 | 6.583 | 9,844,407 | +40,906 | 0.22% | 64,804,812 |
| 2011-06-22 | 2011-06-20 | 6.372 | 9,803,501 | +17,044 | 0.22% | 62,464,873 |
| 2011-06-20 | 2011-06-16 | 6.571 | 9,786,457 | -51,132 | 0.22% | 64,308,496 |
| 2011-06-17 | 2011-06-15 | 6.665 | 9,837,589 | +23,861 | 0.22% | 65,567,986 |
| 2011-06-16 | 2011-06-14 | 6.735 | 9,813,728 | -6,817 | 0.22% | 66,099,891 |
| 2011-06-15 | 2011-06-13 | 6.700 | 9,820,545 | -61,359 | 0.22% | 65,800,097 |
| 2011-06-14 | 2011-06-10 | 6.665 | 9,881,904 | -139,762 | 0.22% | 65,863,347 |
| 2011-06-13 | 2011-06-09 | 6.747 | 10,021,666 | -37,497 | 0.22% | 67,618,044 |
| 2011-06-10 | 2011-06-08 | 6.841 | 10,059,163 | +23,861 | 0.22% | 68,815,336 |
| 2011-06-09 | 2011-06-07 | 6.865 | 10,035,302 | +30,680 | 0.22% | 68,887,614 |
| 2011-06-08 | 2011-06-03 | 6.982 | 10,004,622 | +37,497 | 0.22% | 69,850,977 |
| 2011-06-07 | 2011-06-02 | 6.876 | 9,967,125 | +23,862 | 0.22% | 68,536,568 |
| 2011-06-03 | 2011-06-01 | 7.052 | 9,943,263 | -143,171 | 0.22% | 70,122,636 |
| 2011-06-02 | 2011-05-31 | 6.876 | 10,086,434 | -327,247 | 0.22% | 69,356,968 |
| 2011-06-01 | 2011-05-30 | 6.548 | 10,413,681 | +122,717 | 0.23% | 68,185,700 |
| 2011-05-31 | 2011-05-27 | 6.501 | 10,290,964 | -40,906 | 0.23% | 66,899,159 |
| 2011-05-30 | 2011-05-26 | 6.454 | 10,331,870 | -105,673 | 0.23% | 66,680,133 |
| 2011-05-27 | 2011-05-25 | 6.207 | 10,437,543 | -37,497 | 0.23% | 64,790,120 |
| 2011-05-26 | 2011-05-24 | 6.360 | 10,475,040 | -10,227 | 0.23% | 66,620,795 |
| 2011-05-25 | 2011-05-23 | 6.430 | 10,485,267 | -146,580 | 0.23% | 67,424,058 |
| 2011-05-24 | 2011-05-20 | 6.454 | 10,631,847 | -37,497 | 0.24% | 68,616,133 |
| 2011-05-23 | 2011-05-19 | 6.383 | 10,669,344 | -34,088 | 0.24% | 68,106,953 |
| 2011-05-20 | 2011-05-18 | 6.559 | 10,703,432 | -405,651 | 0.24% | 70,208,500 |
| 2011-05-19 | 2011-05-17 | 6.172 | 11,109,083 | -20,452 | 0.25% | 68,567,575 |
| 2011-05-18 | 2011-05-16 | 6.137 | 11,129,535 | +71,585 | 0.25% | 68,302,019 |
| 2011-05-17 | 2011-05-13 | 6.184 | 11,057,950 | -81,812 | 0.25% | 68,381,728 |
| 2011-05-16 | 2011-05-12 | 5.914 | 11,139,762 | -17,044 | 0.25% | 65,881,167 |
| 2011-05-13 | 2011-05-11 | 6.031 | 11,156,806 | -23,862 | 0.25% | 67,291,132 |
| 2011-05-12 | 2011-05-09 | 5.703 | 11,180,668 | +190,894 | 0.25% | 63,761,548 |
| 2011-05-11 | 2011-05-06 | 5.832 | 10,989,774 | -129,535 | 0.24% | 64,091,433 |
| 2011-05-09 | 2011-05-05 | 5.996 | 11,119,309 | -57,950 | 0.25% | 66,673,543 |
| 2011-05-06 | 2011-05-04 | 6.020 | 11,177,259 | +218,165 | 0.25% | 67,283,335 |
| 2011-05-05 | 2011-05-03 | 6.090 | 10,959,094 | +3,409 | 0.24% | 66,741,635 |
| 2011-05-04 | 2011-04-29 | 5.984 | 10,955,685 | +327,247 | 0.24% | 65,563,865 |
| 2011-05-03 | 2011-04-28 | 6.172 | 10,628,438 | -51,132 | 0.24% | 65,600,934 |
| 2011-04-29 | 2011-04-27 | 6.266 | 10,679,570 | +23,862 | 0.24% | 66,919,064 |
| 2011-04-28 | 2011-04-26 | 6.090 | 10,655,708 | +753,351 | 0.24% | 64,893,994 |
| 2011-04-27 | 2011-04-21 | 6.700 | 9,902,357 | +132,944 | 0.39% | 66,348,257 |
| 2011-04-26 | 2011-04-20 | 6.501 | 9,769,413 | +88,630 | 0.39% | 63,508,677 |
| 2011-04-20 | 2011-04-18 | 6.911 | 9,680,783 | -126,127 | 0.38% | 66,908,395 |
| 2011-04-19 | 2011-04-15 | 7.310 | 9,806,910 | +92,038 | 0.39% | 71,692,722 |
| 2011-04-18 | 2011-04-14 | 7.616 | 9,714,872 | +599,954 | 0.38% | 73,983,796 |
| 2011-04-15 | 2011-04-13 | 7.768 | 9,114,918 | -3,409 | 0.36% | 70,805,271 |
| 2011-04-14 | 2011-04-12 | 7.780 | 9,118,327 | +98,856 | 0.36% | 70,938,749 |
| 2011-04-13 | 2011-04-11 | 7.968 | 9,019,471 | -64,767 | 0.36% | 71,863,055 |
| 2011-04-12 | 2011-04-08 | 7.991 | 9,084,238 | -409,060 | 0.36% | 72,592,282 |
| 2011-04-11 | 2011-04-07 | 7.885 | 9,493,298 | -3,409 | 0.38% | 74,858,517 |
| 2011-04-08 | 2011-04-06 | 7.885 | 9,496,707 | +211,348 | 0.38% | 74,885,398 |
| 2011-04-07 | 2011-04-04 | 7.885 | 9,285,359 | -57,950 | 0.37% | 73,218,833 |
| 2011-04-06 | 2011-04-01 | 7.698 | 9,343,309 | -167,033 | 0.37% | 71,921,607 |
| 2011-04-04 | 2011-03-31 | 7.404 | 9,510,342 | -121,013 | 0.38% | 70,417,455 |
| 2011-04-01 | 2011-03-30 | 7.158 | 9,631,355 | +115,900 | 0.38% | 68,940,124 |
| 2011-03-31 | 2011-03-29 | 7.228 | 9,515,455 | +34,088 | 0.38% | 68,780,464 |
| 2011-03-30 | 2011-03-28 | 6.923 | 9,481,367 | +252,253 | 0.37% | 65,641,395 |
| 2011-03-29 | 2011-03-25 | 7.346 | 9,229,114 | -64,767 | 0.37% | 67,793,675 |
| 2011-03-28 | 2011-03-24 | 7.381 | 9,293,881 | +23,861 | 0.37% | 68,596,599 |
| 2011-03-25 | 2011-03-23 | 7.181 | 9,270,020 | -204,529 | 0.37% | 66,571,283 |
| 2011-03-24 | 2011-03-22 | 6.712 | 9,474,549 | +105,673 | 0.37% | 63,593,014 |
| 2011-03-23 | 2011-03-21 | 6.841 | 9,368,876 | -149,988 | 0.37% | 64,093,041 |
| 2011-03-22 | 2011-03-18 | 6.266 | 9,518,864 | -44,315 | 0.38% | 59,645,984 |
| 2011-03-21 | 2011-03-17 | 6.125 | 9,563,179 | -6,817 | 0.38% | 58,577,067 |
| 2011-03-18 | 2011-03-16 | 6.348 | 9,569,996 | -10,227 | 0.38% | 60,752,458 |
| 2011-03-17 | 2011-03-15 | 6.243 | 9,580,223 | +23,862 | 0.38% | 59,805,632 |
| 2011-03-16 | 2011-03-14 | 6.360 | 9,556,361 | +17,044 | 0.38% | 60,778,037 |
| 2011-03-15 | 2011-03-11 | 6.301 | 9,539,317 | -17,044 | 0.38% | 60,109,954 |
| 2011-03-14 | 2011-03-10 | 6.419 | 9,556,361 | -54,541 | 0.38% | 61,338,720 |
| 2011-03-11 | 2011-03-09 | 6.278 | 9,610,902 | -177,259 | 0.38% | 60,335,479 |
| 2011-03-10 | 2011-03-08 | 6.360 | 9,788,161 | +10,226 | 0.39% | 62,252,274 |
| 2011-03-09 | 2011-03-07 | 6.290 | 9,777,935 | -54,541 | 0.39% | 61,498,818 |
| 2011-03-08 | 2011-03-04 | 6.407 | 9,832,476 | -27,271 | 0.39% | 62,995,622 |
| 2011-03-07 | 2011-03-03 | 6.078 | 9,859,747 | +3,409 | 0.39% | 59,930,840 |
| 2011-03-01 | 2011-02-25 | 5.914 | 9,856,338 | -17,044 | 0.39% | 58,290,926 |
| 2011-02-28 | 2011-02-24 | 5.797 | 9,873,382 | +78,403 | 0.39% | 57,233,160 |
| 2011-02-25 | 2011-02-23 | 5.996 | 9,794,979 | +37,497 | 0.39% | 58,732,602 |
| 2011-02-24 | 2011-02-22 | 6.067 | 9,757,482 | +13,635 | 0.39% | 59,194,742 |
| 2011-02-23 | 2011-02-21 | 6.196 | 9,743,847 | -6,817 | 0.39% | 60,369,727 |
| 2011-02-22 | 2011-02-18 | 6.266 | 9,750,664 | -3,409 | 0.39% | 61,098,462 |
| 2011-02-21 | 2011-02-17 | 6.266 | 9,754,073 | -6,818 | 0.39% | 61,119,823 |
| 2011-02-18 | 2011-02-16 | 6.266 | 9,760,891 | +98,856 | 0.39% | 61,162,546 |
| 2011-02-17 | 2011-02-15 | 6.149 | 9,662,035 | -3,409 | 0.38% | 59,409,340 |
| 2011-02-16 | 2011-02-14 | 6.207 | 9,665,444 | +30,680 | 0.38% | 59,997,384 |
| 2011-02-11 | 2011-02-09 | 6.266 | 9,634,764 | -34,088 | 0.38% | 60,372,223 |
| 2011-02-10 | 2011-02-08 | 6.395 | 9,668,852 | +3,408 | 0.38% | 61,833,844 |
| 2011-02-09 | 2011-02-07 | 6.407 | 9,665,444 | -6,817 | 0.38% | 61,925,466 |
| 2011-02-08 | 2011-02-02 | 6.419 | 9,672,261 | +34,088 | 0.38% | 62,082,638 |
| 2011-02-01 | 2011-01-28 | 6.125 | 9,638,173 | +23,862 | 0.38% | 59,036,425 |
| 2011-01-31 | 2011-01-27 | 6.149 | 9,614,311 | +10,226 | 0.38% | 59,115,897 |
| 2011-01-28 | 2011-01-26 | 6.125 | 9,604,085 | +37,497 | 0.38% | 58,827,627 |
| 2011-01-27 | 2011-01-25 | 6.078 | 9,566,588 | -27,270 | 0.38% | 58,148,921 |
| 2011-01-26 | 2011-01-24 | 6.125 | 9,593,858 | +30,679 | 0.38% | 58,764,984 |
| 2011-01-25 | 2011-01-21 | 6.184 | 9,563,179 | +44,315 | 0.38% | 59,138,150 |
| 2011-01-24 | 2011-01-20 | 6.231 | 9,518,864 | +3,409 | 0.38% | 59,310,895 |
| 2011-01-21 | 2011-01-19 | 6.407 | 9,515,455 | +37,497 | 0.38% | 60,964,503 |
| 2011-01-20 | 2011-01-18 | 6.278 | 9,477,958 | +37,497 | 0.37% | 59,500,881 |
| 2011-01-19 | 2011-01-17 | 6.219 | 9,440,461 | +44,315 | 0.37% | 58,711,598 |
| 2011-01-18 | 2011-01-14 | 6.301 | 9,396,146 | +17,044 | 0.37% | 59,207,793 |
| 2011-01-17 | 2011-01-13 | 6.395 | 9,379,102 | +44,315 | 0.37% | 59,980,847 |
| 2011-01-14 | 2011-01-12 | 6.442 | 9,334,787 | -13,636 | 0.37% | 60,135,592 |
| 2011-01-13 | 2011-01-11 | 6.372 | 9,348,423 | +30,680 | 0.37% | 59,565,257 |
| 2011-01-12 | 2011-01-10 | 6.524 | 9,317,743 | +17,044 | 0.37% | 60,791,149 |
| 2011-01-11 | 2011-01-07 | 6.595 | 9,300,699 | +10,227 | 0.37% | 61,334,769 |
| 2011-01-10 | 2011-01-06 | 6.571 | 9,290,472 | -20,453 | 0.37% | 61,049,293 |
| 2011-01-07 | 2011-01-05 | 6.829 | 9,310,925 | -54,542 | 0.37% | 63,587,338 |
| 2011-01-06 | 2011-01-04 | 6.876 | 9,365,467 | -119,309 | 0.37% | 64,399,410 |
| 2011-01-05 | 2011-01-03 | 6.336 | 9,484,776 | +40,906 | 0.38% | 60,100,166 |
| 2011-01-04 | 2010-12-31 | 6.325 | 9,443,870 | -17,044 | 0.37% | 59,730,149 |
| 2011-01-03 | 2010-12-29 | 6.325 | 9,460,914 | +54,541 | 0.37% | 59,837,948 |
| 2010-12-30 | 2010-12-28 | 6.149 | 9,406,373 | +44,315 | 0.54% | 57,837,341 |
| 2010-12-29 | 2010-12-24 | 6.266 | 9,362,058 | -23,862 | 0.54% | 58,663,425 |
| 2010-12-28 | 2010-12-22 | 6.290 | 9,385,920 | +88,630 | 0.54% | 59,033,220 |
| 2010-12-23 | 2010-12-21 | 6.454 | 9,297,290 | +88,629 | 0.54% | 60,003,129 |
| 2010-12-22 | 2010-12-20 | 6.078 | 9,208,661 | -34,088 | 0.53% | 55,973,321 |
| 2010-12-21 | 2010-12-17 | 6.067 | 9,242,749 | +57,950 | 0.54% | 56,072,063 |
| 2010-12-20 | 2010-12-16 | 6.043 | 9,184,799 | +85,221 | 0.53% | 55,504,950 |
| 2010-12-17 | 2010-12-15 | 6.102 | 9,099,578 | +10,226 | 0.53% | 55,523,832 |
| 2010-12-16 | 2010-12-14 | 6.160 | 9,089,352 | +79,256 | 0.53% | 55,994,718 |
| 2010-12-15 | 2010-12-13 | 6.172 | 9,010,096 | -3,409 | 0.52% | 55,612,190 |
| 2010-12-14 | 2010-12-10 | 6.160 | 9,013,505 | +3,409 | 0.52% | 55,527,464 |
| 2010-12-13 | 2010-12-09 | 6.137 | 9,010,096 | +34,088 | 0.52% | 55,295,010 |
| 2010-12-10 | 2010-12-08 | 6.419 | 8,976,008 | -129,536 | 0.52% | 57,613,650 |
| 2010-12-09 | 2010-12-07 | 6.383 | 9,105,544 | -61,358 | 0.53% | 58,124,553 |
| 2010-12-08 | 2010-12-06 | 6.407 | 9,166,902 | +282,932 | 0.53% | 58,731,361 |
| 2010-12-07 | 2010-12-03 | 6.430 | 8,883,970 | +27,271 | 0.51% | 57,127,139 |
| 2010-12-06 | 2010-12-02 | 6.548 | 8,856,699 | +20,453 | 0.51% | 57,991,043 |
| 2010-12-03 | 2010-12-01 | 6.712 | 8,836,246 | -10,227 | 0.51% | 59,308,735 |
| 2010-12-02 | 2010-11-30 | 6.595 | 8,846,473 | -34,088 | 0.51% | 58,339,312 |
| 2010-12-01 | 2010-11-29 | 5.984 | 8,880,561 | -3,409 | 0.51% | 53,145,367 |
| 2010-11-30 | 2010-11-26 | 5.996 | 8,883,970 | +6,818 | 0.51% | 53,270,015 |
| 2010-11-29 | 2010-11-25 | 6.266 | 8,877,152 | +51,132 | 0.51% | 55,624,964 |
| 2010-11-26 | 2010-11-24 | 6.513 | 8,826,020 | +3,409 | 0.51% | 57,479,466 |
| 2010-11-25 | 2010-11-23 | 6.571 | 8,822,611 | +17,044 | 0.51% | 57,974,898 |
| 2010-11-24 | 2010-11-22 | 6.771 | 8,805,567 | -23,861 | 0.51% | 59,619,451 |
| 2010-11-23 | 2010-11-19 | 6.865 | 8,829,428 | +34,088 | 0.51% | 60,609,858 |
| 2010-11-22 | 2010-11-18 | 6.853 | 8,795,340 | +64,768 | 0.51% | 60,272,654 |
| 2010-11-19 | 2010-11-17 | 6.559 | 8,730,572 | -20,453 | 0.51% | 57,267,647 |
| 2010-11-18 | 2010-11-16 | 6.806 | 8,751,025 | -6,818 | 0.51% | 59,558,226 |
| 2010-11-17 | 2010-11-15 | 6.923 | 8,757,843 | +17,044 | 0.51% | 60,632,294 |
| 2010-11-16 | 2010-11-12 | 6.900 | 8,740,799 | +149,989 | 0.51% | 60,309,162 |
| 2010-11-15 | 2010-11-11 | 7.263 | 8,590,810 | +78,403 | 0.50% | 62,399,282 |
| 2010-11-12 | 2010-11-10 | 7.263 | 8,512,407 | +20,453 | 0.49% | 61,829,803 |
| 2010-11-11 | 2010-11-09 | 7.393 | 8,491,954 | +153,397 | 0.49% | 62,777,355 |
| 2010-11-10 | 2010-11-08 | 7.498 | 8,338,557 | +109,082 | 0.48% | 62,523,977 |
| 2010-11-09 | 2010-11-05 | 7.299 | 8,229,475 | -54,541 | 0.48% | 60,064,428 |
| 2010-11-08 | 2010-11-04 | 7.369 | 8,284,016 | -61,359 | 0.48% | 61,045,746 |
| 2010-11-05 | 2010-11-03 | 7.252 | 8,345,375 | -26,418 | 0.48% | 60,518,641 |
| 2010-11-04 | 2010-11-02 | 7.146 | 8,371,793 | +47,723 | 0.48% | 59,826,088 |
| 2010-11-03 | 2010-11-01 | 7.357 | 8,324,070 | -81,811 | 0.48% | 61,243,231 |
| 2010-11-02 | 2010-10-29 | 6.982 | 8,405,881 | -13,636 | 0.49% | 58,688,774 |
| 2010-11-01 | 2010-10-28 | 6.876 | 8,419,517 | +3,409 | 0.49% | 57,894,809 |
| 2010-10-29 | 2010-10-27 | 6.782 | 8,416,108 | -15,340 | 0.49% | 57,081,315 |
| 2010-10-28 | 2010-10-26 | 6.923 | 8,431,448 | +136,353 | 0.49% | 58,372,596 |
| 2010-10-27 | 2010-10-25 | 6.372 | 8,295,095 | -30,679 | 0.48% | 52,853,777 |
| 2010-10-26 | 2010-10-22 | 6.301 | 8,325,774 | +153,397 | 0.48% | 52,463,074 |
| 2010-10-25 | 2010-10-21 | 6.724 | 8,172,377 | +184,077 | 0.47% | 54,948,754 |
| 2010-10-22 | 2010-10-20 | 6.794 | 7,988,300 | +61,359 | 0.46% | 54,273,492 |
| 2010-10-21 | 2010-10-19 | 6.841 | 7,926,941 | -10,227 | 0.46% | 54,228,677 |
| 2010-10-20 | 2010-10-18 | 7.369 | 7,937,168 | -78,403 | 0.46% | 58,489,788 |
| 2010-10-19 | 2010-10-15 | 7.334 | 8,015,571 | +81,812 | 0.46% | 58,785,378 |
| 2010-10-18 | 2010-10-14 | 7.369 | 7,933,759 | +57,950 | 0.46% | 58,464,667 |
| 2010-10-15 | 2010-10-13 | 7.381 | 7,875,809 | -37,497 | 0.46% | 58,130,044 |
| 2010-10-14 | 2010-10-12 | 7.158 | 7,913,306 | -17,044 | 0.46% | 56,642,528 |
| 2010-10-13 | 2010-10-11 | 7.263 | 7,930,350 | +2,466,117 | 0.46% | 57,602,036 |
| 2010-10-12 | 2010-10-08 | 8.097 | 5,464,233 | +964,699 | 0.32% | 44,241,835 |
| 2010-10-11 | 2010-10-07 | 7.322 | 4,499,534 | +126,978 | 0.26% | 32,946,324 |
| 2010-10-08 | 2010-10-06 | 6.865 | 4,372,556 | +279,524 | 0.25% | 30,015,534 |
| 2010-10-07 | 2010-10-05 | 6.442 | 4,093,032 | +160,215 | 0.24% | 26,367,704 |
| 2010-10-06 | 2010-10-04 | 6.454 | 3,932,817 | +317,021 | 0.23% | 25,381,732 |
| 2010-10-04 | 2010-09-29 | 5.679 | 3,615,796 | +170,442 | 0.21% | 20,535,445 |
| 2010-09-30 | 2010-09-28 | 5.621 | 3,445,354 | +1,077,190 | 0.20% | 19,365,299 |
| 2010-09-29 | 2010-09-27 | 5.820 | 2,368,164 | +235,209 | 0.14% | 13,783,144 |
| 2010-09-28 | 2010-09-24 | 5.609 | 2,132,955 | +3,409 | 0.12% | 11,963,670 |
| 2010-09-27 | 2010-09-22 | 5.585 | 2,129,546 | -10,227 | 0.12% | 11,894,572 |
| 2010-09-24 | 2010-09-21 | 5.527 | 2,139,773 | +190,895 | 0.12% | 11,826,152 |
| 2010-09-22 | 2010-09-20 | 5.363 | 1,948,878 | -3,409 | 0.11% | 10,450,948 |
| 2010-09-21 | 2010-09-17 | 5.257 | 1,952,287 | +30,679 | 0.11% | 10,263,052 |
| 2010-09-20 | 2010-09-16 | 4.799 | 1,921,608 | -6,817 | 0.11% | 9,222,378 |
| 2010-09-16 | 2010-09-14 | 4.799 | 1,928,425 | +24,714 | 0.11% | 9,255,095 |
| 2010-09-15 | 2010-09-13 | 4.846 | 1,903,711 | -30,680 | 0.11% | 9,225,840 |
| 2010-09-14 | 2010-09-10 | 4.788 | 1,934,391 | +13,635 | 0.11% | 9,261,029 |
| 2010-09-13 | 2010-09-09 | 4.858 | 1,920,756 | -74,994 | 0.11% | 9,330,982 |
| 2010-09-10 | 2010-09-08 | 4.764 | 1,995,750 | -51,132 | 0.12% | 9,507,953 |
| 2010-09-09 | 2010-09-07 | 4.365 | 2,046,882 | -13,636 | 0.12% | 8,934,918 |
| 2010-09-08 | 2010-09-06 | 4.424 | 2,060,518 | +23,862 | 0.12% | 9,115,334 |
| 2010-09-07 | 2010-09-03 | 4.166 | 2,036,656 | -30,679 | 0.12% | 8,484,004 |
| 2010-09-06 | 2010-09-02 | 4.130 | 2,067,335 | +17,044 | 0.12% | 8,539,026 |
| 2010-09-03 | 2010-09-01 | 3.896 | 2,050,291 | +20,453 | 0.12% | 7,987,455 |
| 2010-09-02 | 2010-08-31 | 3.872 | 2,029,838 | -27,271 | 0.12% | 7,860,138 |
| 2010-09-01 | 2010-08-30 | 3.884 | 2,057,109 | -17,044 | 0.12% | 7,989,878 |
| 2010-08-30 | 2010-08-26 | 3.825 | 2,074,153 | +13,635 | 0.12% | 7,934,384 |
| 2010-08-27 | 2010-08-25 | 3.755 | 2,060,518 | -51,132 | 0.12% | 7,737,154 |
| 2010-08-26 | 2010-08-24 | 3.731 | 2,111,650 | -23,862 | 0.12% | 7,879,595 |
| 2010-08-25 | 2010-08-23 | 3.814 | 2,135,512 | -6,817 | 0.12% | 8,144,046 |
| 2010-08-23 | 2010-08-19 | 3.872 | 2,142,329 | -71,586 | 0.12% | 8,295,736 |
| 2010-08-20 | 2010-08-18 | 3.767 | 2,213,915 | -170,441 | 0.13% | 8,339,131 |
| 2010-08-18 | 2010-08-16 | 3.720 | 2,384,356 | -40,906 | 0.14% | 8,869,215 |
| 2010-08-17 | 2010-08-13 | 3.661 | 2,425,262 | -64,768 | 0.14% | 8,879,082 |
| 2010-08-16 | 2010-08-12 | 3.638 | 2,490,030 | -6,818 | 0.14% | 9,057,766 |
| 2010-08-13 | 2010-08-11 | 3.743 | 2,496,848 | +6,818 | 0.14% | 9,346,255 |
| 2010-08-12 | 2010-08-10 | 3.790 | 2,490,030 | -115,900 | 0.14% | 9,437,608 |
| 2010-08-10 | 2010-08-06 | 3.661 | 2,605,930 | -13,635 | 0.15% | 9,540,523 |
| 2010-08-06 | 2010-08-04 | 3.579 | 2,619,565 | -74,995 | 0.15% | 9,375,271 |
| 2010-08-03 | 2010-07-30 | 3.544 | 2,694,560 | +6,818 | 0.16% | 9,548,818 |
| 2010-08-02 | 2010-07-29 | 3.579 | 2,687,742 | +64,768 | 0.16% | 9,619,273 |
| 2010-07-30 | 2010-07-28 | 3.614 | 2,622,974 | +17,044 | 0.15% | 9,479,808 |
| 2010-07-29 | 2010-07-27 | 3.661 | 2,605,930 | +51,132 | 0.15% | 9,540,523 |
| 2010-07-26 | 2010-07-22 | 3.403 | 2,554,798 | +13,636 | 0.15% | 8,693,795 |
| 2010-07-21 | 2010-07-19 | 3.321 | 2,541,162 | -13,636 | 0.15% | 8,438,663 |
| 2010-06-23 | 2010-06-21 | 3.297 | 2,554,798 | -10,226 | 0.15% | 8,423,988 |
| 2010-06-22 | 2010-06-18 | 3.262 | 2,565,024 | -10,227 | 0.15% | 8,367,410 |
| 2010-06-07 | 2010-06-03 | 3.203 | 2,575,251 | +6,818 | 0.15% | 8,249,679 |
| 2010-06-02 | 2010-05-31 | 3.262 | 2,568,433 | -3,409 | 0.15% | 8,378,531 |
| 2010-05-27 | 2010-05-25 | 3.121 | 2,571,842 | -57,950 | 0.15% | 8,027,508 |
| 2010-05-25 | 2010-05-20 | 3.192 | 2,629,792 | -184,077 | 0.15% | 8,393,539 |
| 2010-05-20 | 2010-05-18 | 3.497 | 2,813,869 | -6,817 | 0.16% | 9,839,544 |
| 2010-05-13 | 2010-05-11 | 3.591 | 2,820,686 | -17,044 | 0.16% | 10,128,170 |
| 2010-05-12 | 2010-05-10 | 3.532 | 2,837,730 | +13,635 | 0.16% | 10,022,877 |
| 2010-05-11 | 2010-05-07 | 3.426 | 2,824,095 | -51,133 | 0.16% | 9,676,471 |
| 2010-05-07 | 2010-05-05 | 3.462 | 2,875,228 | +17,045 | 0.17% | 9,952,888 |
| 2010-05-06 | 2010-05-04 | 3.579 | 2,858,183 | -64,768 | 0.17% | 10,229,271 |
| 2010-05-05 | 2010-05-03 | 3.602 | 2,922,951 | -6,818 | 0.17% | 10,529,670 |
| 2010-05-04 | 2010-04-30 | 3.649 | 2,929,769 | +27,271 | 0.17% | 10,691,745 |
| 2010-04-30 | 2010-04-28 | 3.649 | 2,902,498 | +6,817 | 0.17% | 10,592,224 |
| 2010-04-28 | 2010-04-26 | 3.685 | 2,895,681 | +3,409 | 0.17% | 10,669,282 |
| 2010-04-27 | 2010-04-23 | 3.673 | 2,892,272 | +68,177 | 0.17% | 10,622,783 |
| 2010-04-23 | 2010-04-21 | 3.638 | 2,824,095 | +10,226 | 0.16% | 10,272,965 |
| 2010-04-22 | 2010-04-20 | 3.673 | 2,813,869 | -3,408 | 0.16% | 10,334,823 |
| 2010-04-20 | 2010-04-16 | 3.673 | 2,817,277 | -51,133 | 0.16% | 10,347,340 |
| 2010-04-19 | 2010-04-15 | 3.661 | 2,868,410 | -13,635 | 0.17% | 10,501,483 |
| 2010-04-16 | 2010-04-14 | 3.708 | 2,882,045 | -17,044 | 0.17% | 10,686,677 |
| 2010-04-15 | 2010-04-13 | 3.731 | 2,899,089 | +71,585 | 0.17% | 10,817,913 |
| 2010-04-14 | 2010-04-12 | 3.814 | 2,827,504 | +85,221 | 0.16% | 10,783,045 |
| 2010-04-13 | 2010-04-09 | 3.884 | 2,742,283 | +51,132 | 0.16% | 10,651,116 |
| 2010-04-12 | 2010-04-08 | 3.861 | 2,691,151 | -13,635 | 0.16% | 10,389,360 |
| 2010-04-09 | 2010-04-07 | 3.919 | 2,704,786 | -51,133 | 0.16% | 10,600,692 |
| 2010-04-08 | 2010-04-01 | 3.708 | 2,755,919 | -102,264 | 0.16% | 10,218,999 |
| 2010-04-07 | 2010-03-31 | 3.626 | 2,858,183 | -88,630 | 0.17% | 10,363,426 |
| 2010-04-01 | 2010-03-30 | 3.638 | 2,946,813 | +78,403 | 0.17% | 10,719,366 |
| 2010-03-31 | 2010-03-29 | 3.731 | 2,868,410 | -64,768 | 0.17% | 10,703,435 |
| 2010-03-30 | 2010-03-26 | 3.626 | 2,933,178 | -74,994 | 0.17% | 10,635,349 |
| 2010-03-29 | 2010-03-25 | 3.591 | 3,008,172 | -10,226 | 0.17% | 10,801,372 |
| 2010-03-26 | 2010-03-24 | 3.626 | 3,018,398 | +61,359 | 0.17% | 10,944,346 |
| 2010-03-25 | 2010-03-23 | 3.626 | 2,957,039 | -112,492 | 0.17% | 10,721,866 |
| 2010-03-24 | 2010-03-22 | 3.567 | 3,069,531 | -132,944 | 0.18% | 10,949,655 |
| 2010-03-23 | 2010-03-19 | 3.462 | 3,202,475 | -3,409 | 0.19% | 11,085,687 |
| 2010-03-22 | 2010-03-18 | 3.450 | 3,205,884 | -10,226 | 0.19% | 11,059,869 |
| 2010-03-15 | 2010-03-11 | 3.520 | 3,216,110 | -34,089 | 0.19% | 11,321,578 |
| 2010-03-11 | 2010-03-09 | 3.485 | 3,250,199 | -11,931 | 0.19% | 11,327,165 |
| 2010-03-10 | 2010-03-08 | 3.509 | 3,262,130 | -3,408 | 0.19% | 11,445,303 |
| 2010-03-09 | 2010-03-05 | 3.485 | 3,265,538 | -10,227 | 0.19% | 11,380,623 |
| 2010-03-08 | 2010-03-04 | 3.473 | 3,275,765 | -92,038 | 0.19% | 11,377,826 |
| 2010-03-05 | 2010-03-03 | 3.250 | 3,367,803 | -54,542 | 0.20% | 10,946,651 |
| 2010-03-03 | 2010-03-01 | 3.098 | 3,422,345 | -112,491 | 0.20% | 10,601,872 |
| 2010-03-02 | 2010-02-26 | 3.039 | 3,534,836 | -17,044 | 0.20% | 10,742,958 |
| 2010-02-23 | 2010-02-19 | 2.910 | 3,551,880 | +6,818 | 0.21% | 10,336,293 |
| 2010-02-19 | 2010-02-17 | 3.051 | 3,545,062 | +17,044 | 0.21% | 10,815,635 |
| 2010-02-11 | 2010-02-09 | 2.910 | 3,528,018 | -34,089 | 0.20% | 10,266,852 |
| 2010-02-09 | 2010-02-05 | 3.004 | 3,562,107 | +17,045 | 0.21% | 10,700,443 |
| 2010-02-08 | 2010-02-04 | 3.133 | 3,545,062 | +40,906 | 0.21% | 11,106,825 |
| 2010-01-28 | 2010-01-26 | 3.098 | 3,504,156 | +6,817 | 0.20% | 10,855,309 |
| 2010-01-25 | 2010-01-21 | 3.274 | 3,497,339 | -6,817 | 0.20% | 11,449,770 |
| 2010-01-21 | 2010-01-19 | 3.450 | 3,504,156 | -17,045 | 0.20% | 12,088,867 |
| 2010-01-19 | 2010-01-15 | 3.368 | 3,521,201 | +119,309 | 0.20% | 11,858,440 |
| 2010-01-18 | 2010-01-14 | 3.544 | 3,401,892 | -13,635 | 0.20% | 12,055,419 |
| 2010-01-15 | 2010-01-13 | 3.509 | 3,415,527 | +23,862 | 0.20% | 11,983,502 |
| 2010-01-14 | 2010-01-12 | 3.638 | 3,391,665 | -6,818 | 0.20% | 12,337,566 |
| 2010-01-12 | 2010-01-08 | 3.532 | 3,398,483 | +34,089 | 0.20% | 12,003,459 |
| 2010-01-11 | 2010-01-07 | 3.638 | 3,364,394 | +13,635 | 0.19% | 12,238,364 |
| 2010-01-08 | 2010-01-06 | 3.720 | 3,350,759 | -98,856 | 0.19% | 12,463,996 |
| 2010-01-07 | 2010-01-05 | 3.555 | 3,449,615 | +149,988 | 0.20% | 12,265,015 |
| 2010-01-06 | 2010-01-04 | 3.520 | 3,299,627 | -194,303 | 0.19% | 11,615,581 |
| 2010-01-05 | 2009-12-31 | 3.145 | 3,493,930 | +17,044 | 0.20% | 10,987,625 |
| 2010-01-04 | 2009-12-29 | 3.168 | 3,476,886 | +112,492 | 0.20% | 11,015,623 |
| 2009-12-30 | 2009-12-28 | 3.168 | 3,364,394 | +57,950 | 0.19% | 10,659,221 |
| 2009-12-29 | 2009-12-24 | 2.957 | 3,306,444 | +17,044 | 0.19% | 9,777,246 |
| 2009-12-28 | 2009-12-22 | 2.722 | 3,289,400 | -78,403 | 0.19% | 8,954,875 |
| 2009-12-23 | 2009-12-21 | 2.793 | 3,367,803 | +3,409 | 0.20% | 9,405,426 |
| 2009-12-22 | 2009-12-18 | 2.875 | 3,364,394 | -170,442 | 0.19% | 9,672,256 |
| 2009-12-21 | 2009-12-17 | 2.851 | 3,534,836 | -34,088 | 0.20% | 10,079,300 |
| 2009-12-18 | 2009-12-16 | 2.898 | 3,568,924 | -182,373 | 0.21% | 10,344,014 |
| 2009-12-17 | 2009-12-15 | 2.969 | 3,751,297 | +6,818 | 0.22% | 11,136,707 |
| 2009-12-16 | 2009-12-14 | 2.840 | 3,744,479 | -71,585 | 0.22% | 10,633,142 |
| 2009-12-14 | 2009-12-10 | 2.734 | 3,816,064 | -17,044 | 0.22% | 10,433,413 |
| 2009-12-11 | 2009-12-09 | 2.804 | 3,833,108 | -132,945 | 0.22% | 10,749,884 |
| 2009-12-10 | 2009-12-08 | 2.816 | 3,966,053 | -27,270 | 0.23% | 11,169,265 |
| 2009-12-09 | 2009-12-07 | 2.699 | 3,993,323 | -6,818 | 0.23% | 10,777,477 |
| 2009-12-08 | 2009-12-04 | 2.722 | 4,000,141 | +37,497 | 0.23% | 10,889,755 |
| 2009-12-07 | 2009-12-03 | 2.734 | 3,962,644 | -10,226 | 0.23% | 10,834,174 |
| 2009-12-04 | 2009-12-02 | 2.675 | 3,972,870 | +10,226 | 0.23% | 10,629,040 |
| 2009-12-03 | 2009-12-01 | 2.652 | 3,962,644 | +20,453 | 0.23% | 10,508,684 |
| 2009-12-02 | 2009-11-30 | 2.640 | 3,942,191 | +23,862 | 0.23% | 10,408,185 |
| 2009-11-30 | 2009-11-26 | 2.734 | 3,918,329 | -27,271 | 0.23% | 10,713,013 |
| 2009-11-27 | 2009-11-25 | 2.722 | 3,945,600 | -6,817 | 0.23% | 10,741,276 |
| 2009-11-25 | 2009-11-23 | 2.746 | 3,952,417 | -57,950 | 0.23% | 10,852,591 |
| 2009-11-24 | 2009-11-20 | 2.734 | 4,010,367 | -10,227 | 0.23% | 10,964,652 |
| 2009-11-23 | 2009-11-19 | 2.687 | 4,020,594 | -47,724 | 0.23% | 10,803,899 |
| 2009-11-20 | 2009-11-18 | 2.722 | 4,068,318 | -51,132 | 0.24% | 11,075,356 |
| 2009-11-19 | 2009-11-17 | 2.722 | 4,119,450 | +40,906 | 0.24% | 11,214,555 |
| 2009-11-18 | 2009-11-16 | 2.711 | 4,078,544 | +27,271 | 0.24% | 11,055,336 |
| 2009-11-17 | 2009-11-13 | 2.746 | 4,051,273 | -173,851 | 0.23% | 11,124,031 |
| 2009-11-16 | 2009-11-12 | 2.652 | 4,225,124 | -105,673 | 0.24% | 11,204,764 |
| 2009-11-12 | 2009-11-10 | 2.511 | 4,330,797 | -61,359 | 0.25% | 10,875,179 |
| 2009-11-11 | 2009-11-09 | 2.535 | 4,392,156 | -132,945 | 0.25% | 11,132,337 |
| 2009-11-10 | 2009-11-06 | 2.464 | 4,525,101 | -17,044 | 0.26% | 11,150,707 |
| 2009-11-06 | 2009-11-04 | 2.429 | 4,542,145 | -13,635 | 0.26% | 11,032,811 |
| 2009-11-04 | 2009-11-02 | 2.441 | 4,555,780 | +3,409 | 0.26% | 11,119,389 |
| 2009-11-03 | 2009-10-30 | 2.452 | 4,552,371 | -27,271 | 0.26% | 11,164,487 |
| 2009-11-02 | 2009-10-29 | 2.406 | 4,579,642 | +10,227 | 0.27% | 11,016,413 |
| 2009-10-29 | 2009-10-27 | 2.499 | 4,569,415 | +34,088 | 0.26% | 11,420,761 |
| 2009-10-28 | 2009-10-23 | 2.523 | 4,535,327 | +44,315 | 0.26% | 11,441,999 |
| 2009-10-27 | 2009-10-22 | 2.558 | 4,491,012 | -68,177 | 0.26% | 11,488,294 |
| 2009-10-23 | 2009-10-21 | 2.570 | 4,559,189 | +61,359 | 0.26% | 11,716,194 |
| 2009-10-22 | 2009-10-20 | 2.535 | 4,497,830 | +85,221 | 0.26% | 11,400,178 |
| 2009-10-21 | 2009-10-19 | 2.511 | 4,412,609 | +129,535 | 0.26% | 11,080,620 |
| 2009-10-20 | 2009-10-16 | 2.335 | 4,283,074 | +34,089 | 0.25% | 10,001,462 |
| 2009-10-19 | 2009-10-15 | 2.347 | 4,248,985 | +51,132 | 0.25% | 9,971,719 |
| 2009-10-16 | 2009-10-14 | 2.347 | 4,197,853 | -10,227 | 0.24% | 9,851,720 |
| 2009-10-15 | 2009-10-13 | 2.335 | 4,208,080 | -17,044 | 0.24% | 9,826,342 |
| 2009-10-14 | 2009-10-12 | 2.323 | 4,225,124 | -17,044 | 0.24% | 9,816,564 |
| 2009-10-13 | 2009-10-09 | 2.347 | 4,242,168 | +13,635 | 0.25% | 9,955,720 |
| 2009-10-12 | 2009-10-08 | 2.335 | 4,228,533 | +10,227 | 0.24% | 9,874,103 |
| 2009-10-09 | 2009-10-07 | 2.370 | 4,218,306 | -17,044 | 0.24% | 9,998,717 |
| 2009-10-07 | 2009-10-05 | 2.253 | 4,235,350 | -17,044 | 0.25% | 9,542,131 |
| 2009-10-06 | 2009-10-02 | 2.230 | 4,252,394 | +17,044 | 0.25% | 9,480,733 |
| 2009-10-05 | 2009-09-30 | 2.265 | 4,235,350 | +27,270 | 0.25% | 9,591,829 |
| 2009-10-02 | 2009-09-29 | 2.276 | 4,208,080 | -30,679 | 0.24% | 9,579,449 |
| 2009-09-30 | 2009-09-28 | 2.241 | 4,238,759 | -3,409 | 0.25% | 9,500,073 |
| 2009-09-28 | 2009-09-24 | 2.288 | 4,242,168 | +57,950 | 0.25% | 9,706,827 |
| 2009-09-24 | 2009-09-22 | 2.382 | 4,184,218 | +3,409 | 0.24% | 9,967,016 |
| 2009-09-23 | 2009-09-21 | 2.417 | 4,180,809 | -6,818 | 0.24% | 10,106,072 |
| 2009-09-22 | 2009-09-18 | 2.476 | 4,187,627 | +20,453 | 0.24% | 10,368,246 |
| 2009-09-17 | 2009-09-15 | 2.464 | 4,167,174 | -20,453 | 0.24% | 10,268,707 |
| 2009-09-16 | 2009-09-14 | 2.452 | 4,187,627 | -17,044 | 0.24% | 10,269,968 |
| 2009-09-15 | 2009-09-11 | 2.476 | 4,204,671 | +27,271 | 0.24% | 10,410,445 |
| 2009-09-14 | 2009-09-10 | 2.452 | 4,177,400 | -23,862 | 0.24% | 10,244,887 |
| 2009-09-11 | 2009-09-09 | 2.476 | 4,201,262 | -20,453 | 0.24% | 10,402,005 |
| 2009-09-10 | 2009-09-08 | 2.511 | 4,221,715 | -10,226 | 0.24% | 10,601,261 |
| 2009-09-09 | 2009-09-07 | 2.441 | 4,231,941 | +3,408 | 0.25% | 10,328,988 |
| 2009-09-08 | 2009-09-04 | 2.476 | 4,228,533 | -23,861 | 0.24% | 10,469,526 |
| 2009-09-07 | 2009-09-03 | 2.394 | 4,252,394 | +17,044 | 0.25% | 10,179,314 |
| 2009-09-03 | 2009-09-01 | 2.265 | 4,235,350 | +23,862 | 0.25% | 9,591,829 |
| 2009-09-02 | 2009-08-31 | 2.253 | 4,211,488 | +13,635 | 0.24% | 9,488,370 |
| 2009-09-01 | 2009-08-28 | 2.359 | 4,197,853 | +23,862 | 0.24% | 9,900,978 |
| 2009-08-27 | 2009-08-25 | 2.417 | 4,173,991 | -20,453 | 0.24% | 10,089,591 |
| 2009-08-26 | 2009-08-24 | 2.476 | 4,194,444 | -10,227 | 0.24% | 10,385,124 |
| 2009-08-25 | 2009-08-21 | 2.417 | 4,204,671 | +34,089 | 0.24% | 10,163,752 |
| 2009-08-24 | 2009-08-20 | 2.476 | 4,170,582 | +13,635 | 0.24% | 10,326,044 |
| 2009-08-21 | 2009-08-19 | 2.406 | 4,156,947 | +3,409 | 0.24% | 9,999,613 |
| 2009-08-20 | 2009-08-18 | 2.476 | 4,153,538 | +112,491 | 0.24% | 10,283,844 |
| 2009-08-19 | 2009-08-17 | 2.452 | 4,041,047 | +88,630 | 0.23% | 9,910,488 |
| 2009-08-18 | 2009-08-14 | 2.711 | 3,952,417 | +44,314 | 0.23% | 10,713,456 |
| 2009-08-17 | 2009-08-13 | 2.769 | 3,908,103 | +40,906 | 0.23% | 10,822,631 |
| 2009-08-14 | 2009-08-12 | 2.722 | 3,867,197 | +180,668 | 0.22% | 10,527,836 |
| 2009-08-13 | 2009-08-11 | 2.851 | 3,686,529 | +30,680 | 0.21% | 10,511,840 |
| 2009-08-11 | 2009-08-07 | 2.699 | 3,655,849 | +85,220 | 0.21% | 9,866,677 |
| 2009-08-10 | 2009-08-06 | 2.828 | 3,570,629 | -20,453 | 0.21% | 10,097,564 |
| 2009-08-07 | 2009-08-05 | 2.851 | 3,591,082 | -23,861 | 0.21% | 10,239,681 |
| 2009-08-06 | 2009-08-04 | 2.922 | 3,614,943 | -34,089 | 0.21% | 10,562,230 |
| 2009-08-05 | 2009-08-03 | 2.804 | 3,649,032 | -85,220 | 0.21% | 10,233,646 |
| 2009-08-04 | 2009-07-31 | 2.593 | 3,734,252 | -153,398 | 0.22% | 9,683,910 |
| 2009-08-03 | 2009-07-30 | 2.546 | 3,887,650 | +23,862 | 0.23% | 9,899,237 |
| 2009-07-31 | 2009-07-29 | 2.593 | 3,863,788 | -194,303 | 0.22% | 10,019,831 |
| 2009-07-30 | 2009-07-28 | 2.746 | 4,058,091 | +78,403 | 0.24% | 11,142,752 |
| 2009-07-29 | 2009-07-27 | 2.664 | 3,979,688 | +156,806 | 0.23% | 10,600,582 |
| 2009-07-28 | 2009-07-24 | 2.570 | 3,822,882 | -40,906 | 0.22% | 9,824,034 |
| 2009-07-27 | 2009-07-23 | 2.535 | 3,863,788 | -47,723 | 0.22% | 9,793,138 |
| 2009-07-24 | 2009-07-22 | 2.499 | 3,911,511 | +194,303 | 0.23% | 9,776,401 |
| 2009-07-23 | 2009-07-21 | 2.523 | 3,717,208 | -112,492 | 0.22% | 9,377,998 |
| 2009-07-22 | 2009-07-20 | 2.488 | 3,829,700 | +132,945 | 0.22% | 9,526,984 |
| 2009-07-21 | 2009-07-17 | 2.476 | 3,696,755 | -170,442 | 0.21% | 9,152,884 |
| 2009-07-20 | 2009-07-16 | 2.370 | 3,867,197 | +10,227 | 0.22% | 9,166,478 |
| 2009-07-17 | 2009-07-15 | 2.406 | 3,856,970 | -10,227 | 0.22% | 9,278,013 |
| 2009-07-16 | 2009-07-14 | 2.347 | 3,867,197 | +17,044 | 0.22% | 9,075,721 |
| 2009-07-15 | 2009-07-13 | 2.312 | 3,850,153 | +30,680 | 0.22% | 8,900,185 |
| 2009-07-14 | 2009-07-10 | 2.312 | 3,819,473 | +10,226 | 0.22% | 8,829,264 |
| 2009-07-13 | 2009-07-09 | 2.335 | 3,809,247 | -10,226 | 0.22% | 8,895,022 |
| 2009-07-10 | 2009-07-08 | 2.300 | 3,819,473 | +10,226 | 0.22% | 8,784,445 |
| 2009-07-09 | 2009-07-07 | 2.347 | 3,809,247 | -23,861 | 0.22% | 8,939,721 |
| 2009-07-08 | 2009-07-06 | 2.359 | 3,833,108 | -40,906 | 0.22% | 9,040,698 |
| 2009-07-06 | 2009-07-02 | 2.300 | 3,874,014 | -44,315 | 0.22% | 8,909,885 |
| 2009-07-03 | 2009-06-30 | 2.300 | 3,918,329 | -10,227 | 0.23% | 9,011,805 |
| 2009-07-02 | 2009-06-29 | 2.370 | 3,928,556 | -20,453 | 0.23% | 9,311,918 |
| 2009-06-30 | 2009-06-26 | 2.370 | 3,949,009 | -34,088 | 0.23% | 9,360,398 |
| 2009-06-29 | 2009-06-25 | 2.359 | 3,983,097 | +44,315 | 0.23% | 9,394,459 |
| 2009-06-25 | 2009-06-23 | 2.300 | 3,938,782 | +37,497 | 0.23% | 9,058,845 |
| 2009-06-24 | 2009-06-22 | 2.382 | 3,901,285 | -61,359 | 0.23% | 9,293,056 |
| 2009-06-23 | 2009-06-19 | 2.276 | 3,962,644 | +40,906 | 0.23% | 9,020,729 |
| 2009-06-22 | 2009-06-18 | 2.194 | 3,921,738 | +64,768 | 0.23% | 8,605,478 |
| 2009-06-19 | 2009-06-17 | 2.218 | 3,856,970 | -102,265 | 0.22% | 8,553,875 |
| 2009-06-18 | 2009-06-16 | 2.265 | 3,959,235 | +51,132 | 0.23% | 8,966,510 |
| 2009-06-17 | 2009-06-15 | 2.417 | 3,908,103 | +95,448 | 0.23% | 9,446,873 |
| 2009-06-16 | 2009-06-12 | 2.523 | 3,812,655 | -44,315 | 0.22% | 9,618,798 |
| 2009-06-15 | 2009-06-11 | 2.476 | 3,856,970 | -27,271 | 0.22% | 9,549,564 |
| 2009-06-12 | 2009-06-10 | 2.464 | 3,884,241 | +115,900 | 0.22% | 9,571,506 |
| 2009-06-11 | 2009-06-09 | 2.382 | 3,768,341 | +102,265 | 0.22% | 8,976,377 |
| 2009-06-10 | 2009-06-08 | 2.476 | 3,666,076 | +129,536 | 0.21% | 9,076,925 |
| 2009-06-09 | 2009-06-05 | 2.535 | 3,536,540 | -163,624 | 0.20% | 8,963,697 |
| 2009-06-08 | 2009-06-04 | 2.476 | 3,700,164 | -6,818 | 0.21% | 9,161,324 |
| 2009-06-05 | 2009-06-03 | 2.546 | 3,706,982 | -68,176 | 0.21% | 9,439,197 |
| 2009-06-04 | 2009-06-02 | 2.511 | 3,775,158 | -51,133 | 0.22% | 9,479,900 |
| 2009-06-03 | 2009-06-01 | 2.593 | 3,826,291 | -252,253 | 0.22% | 9,922,591 |
| 2009-06-02 | 2009-05-29 | 2.464 | 4,078,544 | -71,585 | 0.24% | 10,050,306 |
| 2009-06-01 | 2009-05-27 | 2.464 | 4,150,129 | -23,862 | 0.24% | 10,226,705 |
| 2009-05-29 | 2009-05-26 | 2.511 | 4,173,991 | +177,259 | 0.24% | 10,481,420 |
| 2009-05-27 | 2009-05-25 | 2.464 | 3,996,732 | +149,988 | 0.23% | 9,848,706 |
| 2009-05-26 | 2009-05-22 | 2.335 | 3,846,744 | -228,391 | 0.22% | 8,982,582 |
| 2009-05-25 | 2009-05-21 | 2.394 | 4,075,135 | +224,982 | 0.24% | 9,754,994 |
| 2009-05-22 | 2009-05-20 | 2.382 | 3,850,153 | +477,236 | 0.22% | 9,171,257 |
| 2009-05-21 | 2009-05-19 | 2.312 | 3,372,917 | +37,498 | 0.20% | 7,796,985 |
| 2009-05-20 | 2009-05-18 | 2.112 | 3,335,419 | +34,088 | 0.19% | 7,044,947 |
| 2009-05-19 | 2009-05-15 | 2.077 | 3,301,331 | +44,315 | 0.19% | 6,856,732 |
| 2009-05-18 | 2009-05-14 | 2.136 | 3,257,016 | -17,045 | 0.19% | 6,955,784 |
| 2009-05-15 | 2009-05-13 | 2.183 | 3,274,061 | -44,314 | 0.19% | 7,145,861 |
| 2009-05-14 | 2009-05-12 | 2.089 | 3,318,375 | +47,723 | 0.19% | 6,931,070 |
| 2009-05-13 | 2009-05-11 | 2.089 | 3,270,652 | +436,330 | 0.19% | 6,831,391 |
| 2009-05-12 | 2009-05-08 | 1.948 | 2,834,322 | -44,314 | 0.16% | 5,520,928 |
| 2009-05-11 | 2009-05-07 | 1.748 | 2,878,636 | +57,950 | 0.17% | 5,033,011 |
| 2009-05-08 | 2009-05-06 | 1.748 | 2,820,686 | +13,635 | 0.16% | 4,931,691 |
| 2009-05-07 | 2009-05-05 | 1.678 | 2,807,051 | -51,132 | 0.16% | 4,710,220 |
| 2009-05-06 | 2009-05-04 | 1.666 | 2,858,183 | -44,315 | 0.17% | 4,762,480 |
| 2009-05-04 | 2009-04-29 | 1.584 | 2,902,498 | +37,497 | 0.17% | 4,597,911 |
| 2009-04-30 | 2009-04-28 | 1.525 | 2,865,001 | -17,044 | 0.17% | 4,370,418 |
| 2009-04-29 | 2009-04-27 | 1.549 | 2,882,045 | -17,044 | 0.17% | 4,464,055 |
| 2009-04-28 | 2009-04-24 | 1.678 | 2,899,089 | +6,817 | 0.17% | 4,864,659 |
| 2009-04-27 | 2009-04-23 | 1.713 | 2,892,272 | -27,270 | 0.17% | 4,955,036 |
| 2009-04-24 | 2009-04-22 | 1.678 | 2,919,542 | -10,227 | 0.17% | 4,898,979 |
| 2009-04-22 | 2009-04-20 | 1.772 | 2,929,769 | -10,226 | 0.17% | 5,191,169 |
| 2009-04-21 | 2009-04-17 | 1.772 | 2,939,995 | -81,812 | 0.17% | 5,209,288 |
| 2009-04-20 | 2009-04-16 | 1.795 | 3,021,807 | +211,347 | 0.17% | 5,425,165 |
| 2009-04-17 | 2009-04-15 | 1.795 | 2,810,460 | +17,044 | 0.16% | 5,045,726 |
| 2009-04-16 | 2009-04-14 | 1.725 | 2,793,416 | -51,132 | 0.16% | 4,818,455 |
| 2009-04-15 | 2009-04-09 | 1.655 | 2,844,548 | -44,315 | 0.16% | 4,706,382 |
| 2009-04-14 | 2009-04-08 | 1.584 | 2,888,863 | -126,127 | 0.17% | 4,576,311 |
| 2009-04-09 | 2009-04-07 | 1.643 | 3,014,990 | +20,453 | 0.17% | 4,953,005 |
| 2009-04-08 | 2009-04-06 | 1.643 | 2,994,537 | +18,919 | 0.17% | 4,919,405 |
| 2009-04-07 | 2009-04-03 | 1.666 | 2,975,618 | +64,768 | 0.17% | 4,958,158 |
| 2009-04-06 | 2009-04-02 | 1.701 | 2,910,850 | -10,226 | 0.17% | 4,952,707 |
| 2009-04-03 | 2009-04-01 | 1.619 | 2,921,076 | +6,817 | 0.17% | 4,730,170 |
| 2009-04-02 | 2009-03-31 | 1.561 | 2,914,259 | -6,817 | 0.17% | 4,548,148 |
| 2009-04-01 | 2009-03-30 | 1.502 | 2,921,076 | -47,724 | 0.17% | 4,387,404 |
| 2009-03-31 | 2009-03-27 | 1.643 | 2,968,800 | +17,044 | 0.17% | 4,877,124 |
| 2009-03-30 | 2009-03-26 | 1.713 | 2,951,756 | -51,132 | 0.17% | 5,056,944 |
| 2009-03-27 | 2009-03-25 | 1.666 | 3,002,888 | -88,630 | 0.17% | 5,003,597 |
| 2009-03-26 | 2009-03-24 | 1.643 | 3,091,518 | -54,541 | 0.18% | 5,078,724 |
| 2009-03-25 | 2009-03-23 | 1.596 | 3,146,059 | +47,724 | 0.18% | 5,020,658 |
| 2009-03-24 | 2009-03-20 | 1.467 | 3,098,335 | +20,453 | 0.18% | 4,544,574 |
| 2009-03-23 | 2009-03-19 | 1.432 | 3,077,882 | -13,636 | 0.18% | 4,406,225 |
| 2009-03-20 | 2009-03-18 | 1.408 | 3,091,518 | +139,762 | 0.18% | 4,353,192 |
| 2009-03-19 | 2009-03-17 | 1.373 | 2,951,756 | -44,315 | 0.17% | 4,052,483 |
| 2009-03-18 | 2009-03-16 | 1.385 | 2,996,071 | -13,635 | 0.17% | 4,148,479 |
| 2009-03-16 | 2009-03-12 | 1.303 | 3,009,706 | +13,635 | 0.17% | 3,920,143 |
| 2009-03-12 | 2009-03-10 | 1.326 | 2,996,071 | -105,673 | 0.17% | 3,972,696 |
| 2009-03-10 | 2009-03-06 | 1.338 | 3,101,744 | +10,226 | 0.18% | 4,149,212 |
| 2009-03-09 | 2009-03-05 | 1.349 | 3,091,518 | -27,270 | 0.18% | 4,171,809 |
| 2009-03-06 | 2009-03-04 | 1.361 | 3,118,788 | +27,270 | 0.18% | 4,245,205 |
| 2009-03-04 | 2009-03-02 | 1.279 | 3,091,518 | +6,818 | 0.18% | 3,954,150 |
| 2009-03-02 | 2009-02-26 | 1.408 | 3,084,700 | +20,453 | 0.18% | 4,343,592 |
| 2009-02-27 | 2009-02-25 | 1.467 | 3,064,247 | -74,994 | 0.18% | 4,494,575 |
| 2009-02-26 | 2009-02-24 | 1.408 | 3,139,241 | +74,994 | 0.18% | 4,420,392 |
| 2009-02-24 | 2009-02-20 | 1.432 | 3,064,247 | -74,994 | 0.18% | 4,386,705 |
| 2009-02-23 | 2009-02-19 | 1.455 | 3,139,241 | +88,629 | 0.18% | 4,567,738 |
| 2009-02-20 | 2009-02-18 | 1.432 | 3,050,612 | -3,409 | 0.18% | 4,367,185 |
| 2009-02-19 | 2009-02-17 | 1.420 | 3,054,021 | -173,850 | 0.18% | 4,336,229 |
| 2009-02-18 | 2009-02-16 | 1.455 | 3,227,871 | -27,271 | 0.19% | 4,696,699 |
| 2009-02-17 | 2009-02-13 | 1.408 | 3,255,142 | -85,220 | 0.19% | 4,583,593 |
| 2009-02-13 | 2009-02-11 | 1.373 | 3,340,362 | -57,950 | 0.19% | 4,586,002 |
| 2009-02-12 | 2009-02-10 | 1.408 | 3,398,312 | +54,541 | 0.20% | 4,785,192 |
| 2009-02-11 | 2009-02-09 | 1.443 | 3,343,771 | +47,724 | 0.19% | 4,826,102 |
| 2009-02-10 | 2009-02-06 | 1.385 | 3,296,047 | +184,076 | 0.19% | 4,563,838 |
| 2009-02-06 | 2009-02-04 | 1.303 | 3,111,971 | +6,818 | 0.18% | 4,053,343 |
| 2009-02-02 | 2009-01-29 | 1.291 | 3,105,153 | +85,221 | 0.18% | 4,008,026 |
| 2009-01-30 | 2009-01-23 | 1.220 | 3,019,932 | +3,408 | 0.17% | 3,685,406 |
| 2009-01-29 | 2009-01-22 | 1.267 | 3,016,524 | -95,447 | 0.17% | 3,822,833 |
| 2009-01-19 | 2009-01-15 | 1.267 | 3,111,971 | +40,906 | 0.18% | 3,943,793 |
| 2009-01-15 | 2009-01-13 | 1.279 | 3,071,065 | -17,044 | 0.18% | 3,927,990 |
| 2009-01-14 | 2009-01-12 | 1.314 | 3,088,109 | -17,044 | 0.18% | 4,058,499 |
| 2009-01-13 | 2009-01-09 | 1.396 | 3,105,153 | -44,315 | 0.18% | 4,335,955 |
| 2009-01-12 | 2009-01-08 | 1.385 | 3,149,468 | +13,635 | 0.18% | 4,360,879 |
| 2009-01-09 | 2009-01-07 | 1.467 | 3,135,833 | +27,271 | 0.18% | 4,599,576 |
| 2009-01-08 | 2009-01-06 | 1.490 | 3,108,562 | +47,724 | 0.18% | 4,632,528 |
| 2009-01-07 | 2009-01-05 | 1.479 | 3,060,838 | -17,044 | 0.18% | 4,525,491 |
| 2009-01-06 | 2009-01-02 | 1.408 | 3,077,882 | -85,221 | 0.18% | 4,333,991 |
| 2009-01-05 | 2008-12-31 | 1.326 | 3,163,103 | -85,221 | 0.18% | 4,194,176 |
| 2009-01-02 | 2008-12-29 | 1.326 | 3,248,324 | +64,768 | 0.19% | 4,307,176 |
| 2008-12-30 | 2008-12-24 | 1.314 | 3,183,556 | +20,453 | 0.18% | 4,183,939 |
| 2008-12-29 | 2008-12-22 | 1.349 | 3,163,103 | -143,171 | 0.18% | 4,268,409 |
| 2008-12-23 | 2008-12-19 | 1.455 | 3,306,274 | +17,044 | 0.19% | 4,810,778 |
| 2008-12-22 | 2008-12-18 | 1.455 | 3,289,230 | +119,309 | 0.19% | 4,785,979 |
| 2008-12-19 | 2008-12-17 | 1.267 | 3,169,921 | -34,088 | 0.18% | 4,017,233 |
| 2008-12-18 | 2008-12-16 | 1.173 | 3,204,009 | +129,535 | 0.19% | 3,759,660 |
| 2008-12-16 | 2008-12-12 | 1.220 | 3,074,474 | +74,995 | 0.18% | 3,751,967 |
| 2008-12-15 | 2008-12-11 | 1.338 | 2,999,479 | -51,133 | 0.17% | 4,012,412 |
| 2008-12-12 | 2008-12-10 | 1.338 | 3,050,612 | -47,723 | 0.18% | 4,080,813 |
| 2008-12-11 | 2008-12-09 | 1.173 | 3,098,335 | +51,132 | 0.18% | 3,635,660 |
| 2008-12-09 | 2008-12-05 | 1.056 | 3,047,203 | +64,768 | 0.18% | 3,218,094 |
| 2008-12-05 | 2008-12-03 | 1.068 | 2,982,435 | -10,227 | 0.17% | 3,184,690 |
| 2008-12-04 | 2008-12-02 | 1.033 | 2,992,662 | -170,441 | 0.17% | 3,090,261 |
| 2008-12-03 | 2008-12-01 | 1.021 | 3,163,103 | -40,906 | 0.18% | 3,229,144 |
| 2008-12-02 | 2008-11-28 | 0.986 | 3,204,009 | +51,132 | 0.19% | 3,158,114 |
| 2008-12-01 | 2008-11-27 | 0.974 | 3,152,877 | -47,723 | 0.18% | 3,070,718 |
| 2008-11-28 | 2008-11-26 | 0.986 | 3,200,600 | +44,315 | 0.18% | 3,154,754 |
| 2008-11-24 | 2008-11-20 | 0.915 | 3,156,285 | -27,271 | 0.18% | 2,888,854 |
| 2008-11-21 | 2008-11-19 | 0.974 | 3,183,556 | -10,227 | 0.18% | 3,100,598 |
| 2008-11-20 | 2008-11-18 | 0.962 | 3,193,783 | -88,629 | 0.18% | 3,073,082 |
| 2008-11-19 | 2008-11-17 | 1.068 | 3,282,412 | -85,221 | 0.19% | 3,505,010 |
| 2008-11-17 | 2008-11-13 | 1.056 | 3,367,633 | +44,315 | 0.19% | 3,556,494 |
| 2008-11-14 | 2008-11-12 | 1.103 | 3,323,318 | -13,635 | 0.19% | 3,665,680 |
| 2008-11-13 | 2008-11-11 | 1.056 | 3,336,953 | +259,071 | 0.19% | 3,524,094 |
| 2008-11-12 | 2008-11-10 | 1.033 | 3,077,882 | -17,045 | 0.18% | 3,178,260 |
| 2008-11-11 | 2008-11-07 | 0.892 | 3,094,927 | +6,818 | 0.18% | 2,760,062 |
| 2008-11-10 | 2008-11-06 | 0.774 | 3,088,109 | +51,133 | 0.18% | 2,391,616 |
| 2008-11-07 | 2008-11-05 | 0.857 | 3,036,976 | +27,270 | 0.17% | 2,601,471 |
| 2008-11-06 | 2008-11-04 | 0.833 | 3,009,706 | +20,453 | 0.17% | 2,507,479 |
| 2008-11-05 | 2008-11-03 | 0.880 | 2,989,253 | +57,950 | 0.17% | 2,630,745 |
| 2008-11-03 | 2008-10-30 | 0.857 | 2,931,303 | -6,817 | 0.17% | 2,510,952 |
| 2008-10-31 | 2008-10-29 | 0.751 | 2,938,120 | +6,817 | 0.17% | 2,206,502 |
| 2008-10-30 | 2008-10-28 | 0.751 | 2,931,303 | -10,226 | 0.17% | 2,201,383 |
| 2008-10-29 | 2008-10-27 | 0.739 | 2,941,529 | -30,680 | 0.17% | 2,174,546 |
| 2008-10-28 | 2008-10-24 | 0.880 | 2,972,209 | -3,409 | 0.17% | 2,615,745 |
| 2008-10-27 | 2008-10-23 | 0.939 | 2,975,618 | -20,453 | 0.17% | 2,793,328 |
| 2008-10-24 | 2008-10-22 | 0.950 | 2,996,071 | -10,226 | 0.17% | 2,847,685 |
| 2008-10-23 | 2008-10-21 | 0.962 | 3,006,297 | -6,818 | 0.17% | 2,892,681 |
| 2008-10-22 | 2008-10-20 | 0.986 | 3,013,115 | -10,226 | 0.17% | 2,969,955 |
| 2008-10-20 | 2008-10-16 | 0.986 | 3,023,341 | -20,453 | 0.17% | 2,980,034 |
| 2008-10-17 | 2008-10-15 | 1.009 | 3,043,794 | +6,818 | 0.17% | 3,071,627 |
| 2008-09-24 | 2008-09-22 | 1.619 | 3,036,976 | +13,635 | 0.17% | 4,917,850 |
| 2008-09-23 | 2008-09-19 | 1.608 | 3,023,341 | +30,679 | 0.17% | 4,860,294 |
| 2008-09-22 | 2008-09-18 | 1.514 | 2,992,662 | -13,635 | 0.17% | 4,530,042 |
| 2008-09-19 | 2008-09-17 | 1.572 | 3,006,297 | -167,033 | 0.17% | 4,727,064 |
| 2008-09-16 | 2008-09-11 | 1.666 | 3,173,330 | +40,906 | 0.18% | 5,287,598 |
| 2008-09-12 | 2008-09-10 | 1.701 | 3,132,424 | +34,089 | 0.18% | 5,329,708 |
| 2008-09-10 | 2008-09-08 | 1.831 | 3,098,335 | +17,044 | 0.18% | 5,671,629 |
| 2008-09-04 | 2008-09-02 | 2.007 | 3,081,291 | +34,088 | 0.18% | 6,182,778 |
| 2008-09-03 | 2008-09-01 | 2.030 | 3,047,203 | +34,088 | 0.17% | 6,185,892 |
| 2008-09-02 | 2008-08-29 | 2.112 | 3,013,115 | +10,227 | 0.17% | 6,364,189 |
| 2008-08-29 | 2008-08-27 | 1.772 | 3,002,888 | -6,818 | 0.17% | 5,320,726 |
| 2008-08-28 | 2008-08-26 | 1.690 | 3,009,706 | +17,044 | 0.17% | 5,085,591 |
| 2008-08-25 | 2008-08-20 | 1.784 | 2,992,662 | +34,089 | 0.17% | 5,337,724 |
| 2008-08-19 | 2008-08-15 | 1.877 | 2,958,573 | +17,044 | 0.17% | 5,554,655 |
| 2008-08-15 | 2008-08-13 | 1.948 | 2,941,529 | +27,270 | 0.17% | 5,729,755 |
| 2008-08-14 | 2008-08-12 | 1.995 | 2,914,259 | -3,408 | 0.17% | 5,813,423 |
| 2008-08-13 | 2008-08-11 | 2.077 | 2,917,667 | +10,226 | 0.17% | 6,059,877 |
| 2008-08-08 | 2008-08-05 | 2.312 | 2,907,441 | +17,044 | 0.17% | 6,720,970 |
| 2008-08-05 | 2008-08-01 | 2.488 | 2,890,397 | -17,044 | 0.16% | 7,190,320 |
| 2008-07-29 | 2008-07-25 | 2.464 | 2,907,441 | -13,635 | 0.17% | 7,164,486 |
| 2008-07-25 | 2008-07-23 | 2.488 | 2,921,076 | +23,861 | 0.17% | 7,266,638 |
| 2008-07-24 | 2008-07-22 | 2.488 | 2,897,215 | -3,408 | 0.17% | 7,207,280 |
| 2008-07-23 | 2008-07-21 | 2.558 | 2,900,623 | +85,220 | 0.17% | 7,419,978 |
| 2008-07-18 | 2008-07-16 | 2.769 | 2,815,403 | +54,542 | 0.16% | 7,796,639 |
| 2008-07-15 | 2008-07-11 | 3.051 | 2,760,861 | +6,817 | 0.16% | 8,423,115 |
| 2008-07-14 | 2008-07-10 | 2.957 | 2,754,044 | +17,044 | 0.16% | 8,143,784 |
| 2008-07-02 | 2008-06-27 | 3.168 | 2,737,000 | -10,226 | 0.16% | 8,671,483 |
| 2008-06-25 | 2008-06-23 | 3.203 | 2,747,226 | +3,409 | 0.16% | 8,800,592 |
| 2008-06-24 | 2008-06-20 | 3.274 | 2,743,817 | +6,817 | 0.16% | 8,982,851 |
| 2008-06-20 | 2008-06-18 | 3.286 | 2,737,000 | +13,636 | 0.16% | 8,992,649 |
| 2008-06-19 | 2008-06-17 | 3.274 | 2,723,364 | +23,862 | 0.16% | 8,915,891 |
| 2008-06-16 | 2008-06-12 | 3.426 | 2,699,502 | +13,635 | 0.15% | 9,249,566 |
| 2008-06-13 | 2008-06-11 | 3.696 | 2,685,867 | +30,679 | 0.15% | 9,927,728 |
| 2008-06-12 | 2008-06-10 | 3.720 | 2,655,188 | +6,818 | 0.15% | 9,876,643 |
| 2008-06-04 | 2008-06-02 | 4.154 | 2,648,370 | -3,409 | 0.15% | 11,001,116 |
| 2008-05-29 | 2008-05-27 | 4.201 | 2,651,779 | -10,226 | 0.15% | 11,139,743 |
| 2008-05-28 | 2008-05-26 | 4.130 | 2,662,005 | -44,315 | 0.15% | 10,995,282 |
| 2008-05-27 | 2008-05-23 | 4.189 | 2,706,320 | -10,227 | 0.15% | 11,337,106 |
| 2008-05-23 | 2008-05-21 | 4.318 | 2,716,547 | +10,483 | 0.15% | 11,730,590 |
| 2008-05-22 | 2008-05-20 | 4.283 | 2,706,064 | -20,453 | 0.15% | 11,590,062 |
| 2008-05-21 | 2008-05-19 | 4.412 | 2,726,517 | +13,635 | 0.16% | 12,029,592 |
| 2008-05-20 | 2008-05-16 | 4.283 | 2,712,882 | +13,635 | 0.15% | 11,619,264 |
| 2008-05-19 | 2008-05-15 | 4.271 | 2,699,247 | +6,818 | 0.15% | 11,529,191 |
| 2008-05-16 | 2008-05-14 | 4.248 | 2,692,429 | -57,950 | 0.15% | 11,436,883 |
| 2008-05-15 | 2008-05-13 | 4.037 | 2,750,379 | -27,271 | 0.16% | 11,102,117 |
| 2008-05-14 | 2008-05-09 | 4.084 | 2,777,650 | +27,271 | 0.16% | 11,342,573 |
| 2008-05-13 | 2008-05-08 | 4.130 | 2,750,379 | -23,862 | 0.16% | 11,360,306 |
| 2008-05-09 | 2008-05-07 | 3.990 | 2,774,241 | -37,497 | 0.16% | 11,068,224 |
| 2008-05-08 | 2008-05-06 | 3.825 | 2,811,738 | +40,906 | 0.16% | 10,755,913 |
| 2008-05-07 | 2008-05-05 | 3.808 | 2,770,832 | -13,636 | 0.16% | 10,551,298 |
| 2008-05-06 | 2008-05-02 | 3.713 | 2,784,468 | -18,969 | 0.16% | 10,339,790 |
| 2008-05-05 | 2008-04-30 | 3.595 | 2,803,437 | +6,764 | 0.16% | 10,078,693 |
| 2008-05-02 | 2008-04-29 | 3.725 | 2,796,673 | +10,147 | 0.16% | 10,418,185 |
| 2008-04-28 | 2008-04-24 | 3.974 | 2,786,526 | -50,735 | 0.16% | 11,072,412 |
| 2008-04-25 | 2008-04-23 | 3.784 | 2,837,261 | -13,529 | 0.16% | 10,737,152 |
| 2008-04-24 | 2008-04-22 | 3.773 | 2,850,790 | +10,147 | 0.16% | 10,754,637 |
| 2008-04-23 | 2008-04-21 | 3.571 | 2,840,643 | +3,382 | 0.16% | 10,145,266 |
| 2008-04-22 | 2008-04-18 | 3.548 | 2,837,261 | +37,206 | 0.16% | 10,066,080 |
| 2008-04-21 | 2008-04-17 | 3.607 | 2,800,055 | +3,382 | 0.16% | 10,099,648 |
| 2008-04-18 | 2008-04-16 | 3.607 | 2,796,673 | +6,765 | 0.16% | 10,087,449 |
| 2008-04-17 | 2008-04-15 | 3.619 | 2,789,908 | -10,147 | 0.16% | 10,096,042 |
| 2008-04-16 | 2008-04-14 | 3.571 | 2,800,055 | +30,441 | 0.16% | 10,000,307 |
| 2008-04-15 | 2008-04-11 | 3.749 | 2,769,614 | -23,676 | 0.16% | 10,382,892 |
| 2008-04-14 | 2008-04-10 | 3.702 | 2,793,290 | -6,765 | 0.16% | 10,339,516 |
| 2008-04-11 | 2008-04-09 | 3.654 | 2,800,055 | +20,294 | 0.16% | 10,232,103 |
| 2008-04-10 | 2008-04-08 | 3.749 | 2,779,761 | +71,030 | 0.16% | 10,420,932 |
| 2008-04-09 | 2008-04-07 | 3.855 | 2,708,731 | -27,059 | 0.16% | 10,442,953 |
| 2008-04-08 | 2008-04-03 | 3.607 | 2,735,790 | -3,382 | 0.16% | 9,867,848 |
| 2008-04-07 | 2008-04-02 | 3.512 | 2,739,172 | +60,882 | 0.16% | 9,620,898 |
| 2008-04-03 | 2008-04-01 | 3.382 | 2,678,290 | -43,971 | 0.15% | 9,058,650 |
| 2008-04-02 | 2008-03-31 | 3.406 | 2,722,261 | +6,765 | 0.16% | 9,271,758 |
| 2008-04-01 | 2008-03-28 | 3.158 | 2,715,496 | -94,706 | 0.16% | 8,574,332 |
| 2008-03-28 | 2008-03-26 | 2.957 | 2,810,202 | -6,765 | 0.16% | 8,308,400 |
| 2008-03-27 | 2008-03-25 | 2.779 | 2,816,967 | +71,030 | 0.16% | 7,828,697 |
| 2008-03-26 | 2008-03-20 | 2.755 | 2,745,937 | +43,971 | 0.16% | 7,566,348 |
| 2008-03-25 | 2008-03-19 | 2.957 | 2,701,966 | +23,676 | 0.16% | 7,988,399 |
| 2008-03-20 | 2008-03-18 | 2.850 | 2,678,290 | +23,677 | 0.15% | 7,633,338 |
| 2008-03-19 | 2008-03-17 | 3.276 | 2,654,613 | -10,147 | 0.15% | 8,696,026 |
| 2008-03-18 | 2008-03-14 | 3.654 | 2,664,760 | +33,823 | 0.15% | 9,737,701 |
| 2008-03-14 | 2008-03-12 | 3.938 | 2,630,937 | +10,147 | 0.15% | 10,360,829 |
| 2008-03-12 | 2008-03-10 | 3.879 | 2,620,790 | -13,529 | 0.15% | 10,165,902 |
| 2008-03-11 | 2008-03-07 | 3.903 | 2,634,319 | +13,529 | 0.15% | 10,280,687 |
| 2008-03-10 | 2008-03-06 | 4.104 | 2,620,790 | -3,382 | 0.15% | 10,754,780 |
| 2008-03-07 | 2008-03-05 | 3.985 | 2,624,172 | -6,765 | 0.15% | 10,458,323 |
| 2008-03-06 | 2008-03-04 | 3.997 | 2,630,937 | +10,147 | 0.15% | 10,516,397 |
| 2008-03-05 | 2008-03-03 | 4.186 | 2,620,790 | -20,294 | 0.15% | 10,971,735 |
| 2008-03-04 | 2008-02-29 | 4.257 | 2,641,084 | +3,382 | 0.15% | 11,244,096 |
| 2008-03-03 | 2008-02-28 | 4.186 | 2,637,702 | +16,912 | 0.15% | 11,042,536 |
| 2008-02-29 | 2008-02-27 | 4.198 | 2,620,790 | -6,764 | 0.15% | 11,002,729 |
| 2008-02-28 | 2008-02-26 | 4.151 | 2,627,554 | +33,823 | 0.15% | 10,906,832 |
| 2008-02-27 | 2008-02-25 | 4.246 | 2,593,731 | +6,765 | 0.15% | 11,011,823 |
| 2008-02-25 | 2008-02-21 | 4.423 | 2,586,966 | +67,647 | 0.15% | 11,442,006 |
| 2008-02-22 | 2008-02-20 | 4.423 | 2,519,319 | -3,382 | 0.14% | 11,142,807 |
| 2008-02-21 | 2008-02-19 | 4.423 | 2,522,701 | +37,206 | 0.14% | 11,157,765 |
| 2008-02-20 | 2008-02-18 | 4.257 | 2,485,495 | +13,529 | 0.14% | 10,581,695 |
| 2008-02-18 | 2008-02-14 | 4.246 | 2,471,966 | -16,912 | 0.14% | 10,494,863 |
| 2008-02-15 | 2008-02-13 | 4.092 | 2,488,878 | +6,765 | 0.14% | 10,184,027 |
| 2008-02-11 | 2008-02-04 | 4.092 | 2,482,113 | +84,559 | 0.14% | 10,156,346 |
| 2008-02-05 | 2008-02-01 | 4.186 | 2,397,554 | -27,059 | 0.14% | 10,037,175 |
| 2008-02-01 | 2008-01-30 | 3.607 | 2,424,613 | -23,676 | 0.14% | 8,745,449 |
| 2008-01-31 | 2008-01-29 | 3.666 | 2,448,289 | +10,147 | 0.14% | 8,975,615 |
| 2008-01-30 | 2008-01-28 | 3.737 | 2,438,142 | +3,382 | 0.14% | 9,111,417 |
| 2008-01-29 | 2008-01-25 | 3.796 | 2,434,760 | +40,589 | 0.14% | 9,242,746 |
| 2008-01-28 | 2008-01-24 | 3.725 | 2,394,171 | +30,441 | 0.14% | 8,918,782 |
| 2008-01-25 | 2008-01-23 | 3.725 | 2,363,730 | +43,971 | 0.14% | 8,805,383 |
| 2008-01-24 | 2008-01-22 | 3.903 | 2,319,759 | -84,560 | 0.13% | 9,053,086 |
| 2008-01-23 | 2008-01-21 | 4.435 | 2,404,319 | -23,676 | 0.14% | 10,662,602 |
| 2008-01-22 | 2008-01-18 | 4.671 | 2,427,995 | +54,118 | 0.14% | 11,341,872 |
| 2008-01-21 | 2008-01-17 | 4.671 | 2,373,877 | -8,456 | 0.14% | 11,089,071 |
| 2008-01-18 | 2008-01-16 | 4.659 | 2,382,333 | +6,765 | 0.14% | 11,100,397 |
| 2008-01-17 | 2008-01-15 | 5.168 | 2,375,568 | +27,058 | 0.14% | 12,276,901 |
| 2008-01-16 | 2008-01-14 | 5.192 | 2,348,510 | +23,677 | 0.13% | 12,192,613 |
| 2008-01-15 | 2008-01-11 | 5.499 | 2,324,833 | -43,971 | 0.13% | 12,784,524 |
| 2008-01-14 | 2008-01-10 | 5.558 | 2,368,804 | +169,118 | 0.14% | 13,166,393 |
| 2008-01-11 | 2008-01-09 | 5.085 | 2,199,686 | +33,824 | 0.13% | 11,185,850 |
| 2008-01-10 | 2008-01-08 | 4.967 | 2,165,862 | +67,647 | 0.12% | 10,757,712 |
| 2008-01-09 | 2008-01-07 | 5.050 | 2,098,215 | -27,059 | 0.12% | 10,595,408 |
| 2008-01-08 | 2008-01-04 | 5.085 | 2,125,274 | +10,147 | 0.12% | 10,807,450 |
| 2008-01-07 | 2008-01-03 | 5.121 | 2,115,127 | +13,530 | 0.12% | 10,830,891 |
| 2008-01-04 | 2008-01-02 | 5.144 | 2,101,597 | -3,382 | 0.12% | 10,811,315 |
| 2008-01-03 | 2007-12-31 | 5.038 | 2,104,979 | +10,147 | 0.12% | 10,604,671 |
| 2007-12-28 | 2007-12-24 | 5.263 | 2,094,832 | +91,323 | 0.12% | 11,024,250 |
| 2007-12-27 | 2007-12-20 | 5.215 | 2,003,509 | +33,824 | 0.12% | 10,448,880 |
| 2007-12-20 | 2007-12-18 | 5.239 | 1,969,685 | -30,441 | 0.11% | 10,319,065 |
| 2007-12-19 | 2007-12-17 | 5.263 | 2,000,126 | -50,736 | 0.11% | 10,525,851 |
| 2007-12-18 | 2007-12-14 | 5.677 | 2,050,862 | +37,206 | 0.12% | 11,641,730 |
| 2007-12-17 | 2007-12-13 | 5.677 | 2,013,656 | +10,147 | 0.12% | 11,430,530 |
| 2007-12-14 | 2007-12-12 | 6.126 | 2,003,509 | +33,824 | 0.12% | 12,273,287 |
| 2007-12-13 | 2007-12-11 | 6.268 | 1,969,685 | +37,206 | 0.11% | 12,345,608 |
| 2007-12-12 | 2007-12-10 | 6.280 | 1,932,479 | +6,765 | 0.11% | 12,135,262 |
| 2007-12-11 | 2007-12-07 | 6.493 | 1,925,714 | +6,764 | 0.11% | 12,502,705 |
| 2007-12-10 | 2007-12-06 | 6.493 | 1,918,950 | +23,677 | 0.11% | 12,458,789 |
| 2007-12-07 | 2007-12-05 | 6.386 | 1,895,273 | -13,529 | 0.11% | 12,103,344 |
| 2007-12-06 | 2007-12-04 | 6.150 | 1,908,802 | -13,530 | 0.11% | 11,738,269 |
| 2007-12-05 | 2007-12-03 | 6.303 | 1,922,332 | -50,735 | 0.11% | 12,117,009 |
| 2007-12-04 | 2007-11-30 | 6.268 | 1,973,067 | +40,588 | 0.11% | 12,366,806 |
| 2007-12-03 | 2007-11-29 | 6.327 | 1,932,479 | -50,735 | 0.11% | 12,226,676 |
| 2007-11-30 | 2007-11-28 | 6.043 | 1,983,214 | -33,824 | 0.11% | 11,984,787 |
| 2007-11-29 | 2007-11-27 | 5.795 | 2,017,038 | +1,691 | 0.12% | 11,688,264 |
| 2007-11-28 | 2007-11-26 | 5.913 | 2,015,347 | +16,912 | 0.12% | 11,916,801 |
| 2007-11-27 | 2007-11-23 | 5.795 | 1,998,435 | -37,206 | 0.11% | 11,580,464 |
| 2007-11-26 | 2007-11-22 | 5.889 | 2,035,641 | -20,294 | 0.12% | 11,988,653 |
| 2007-11-23 | 2007-11-21 | 6.268 | 2,055,935 | +16,912 | 0.12% | 12,886,207 |
| 2007-11-22 | 2007-11-20 | 6.469 | 2,039,023 | -13,530 | 0.12% | 13,190,137 |
| 2007-11-21 | 2007-11-19 | 6.765 | 2,052,553 | +3,383 | 0.12% | 13,884,500 |
| 2007-11-20 | 2007-11-16 | 6.989 | 2,049,170 | -6,765 | 0.12% | 14,322,054 |
| 2007-11-19 | 2007-11-15 | 7.131 | 2,055,935 | +16,912 | 0.12% | 14,661,099 |
| 2007-11-16 | 2007-11-14 | 7.285 | 2,039,023 | +40,588 | 0.12% | 14,853,975 |
| 2007-11-14 | 2007-11-12 | 7.048 | 1,998,435 | -40,588 | 0.11% | 14,085,625 |
| 2007-11-13 | 2007-11-09 | 7.521 | 2,039,023 | -37,206 | 0.12% | 15,336,247 |
| 2007-11-12 | 2007-11-08 | 7.391 | 2,076,229 | +101,470 | 0.12% | 15,345,997 |
| 2007-11-09 | 2007-11-07 | 7.805 | 1,974,759 | +43,971 | 0.11% | 15,413,380 |
| 2007-11-08 | 2007-11-06 | 7.947 | 1,930,788 | -60,882 | 0.11% | 15,344,181 |
| 2007-11-07 | 2007-11-05 | 7.450 | 1,991,670 | -23,677 | 0.11% | 14,838,766 |
| 2007-11-06 | 2007-11-02 | 8.018 | 2,015,347 | -30,441 | 0.12% | 16,159,182 |
| 2007-11-05 | 2007-11-01 | 7.805 | 2,045,788 | -60,883 | 0.12% | 15,967,775 |
| 2007-11-02 | 2007-10-31 | 7.876 | 2,106,671 | -10,147 | 0.12% | 16,592,460 |
| 2007-11-01 | 2007-10-30 | 7.852 | 2,116,818 | +30,442 | 0.12% | 16,622,312 |
| 2007-10-31 | 2007-10-29 | 8.054 | 2,086,376 | +13,529 | 0.12% | 16,802,718 |
| 2007-10-30 | 2007-10-26 | 8.337 | 2,072,847 | -77,794 | 0.12% | 17,282,088 |
| 2007-10-29 | 2007-10-25 | 8.314 | 2,150,641 | -148,824 | 0.13% | 17,879,818 |
| 2007-10-26 | 2007-10-24 | 8.668 | 2,299,465 | -59,192 | 0.14% | 19,932,906 |
| 2007-10-25 | 2007-10-23 | 8.396 | 2,358,657 | +108,236 | 0.14% | 19,804,459 |
| 2007-10-24 | 2007-10-22 | 8.337 | 2,250,421 | +23,676 | 0.13% | 18,762,587 |
| 2007-10-22 | 2007-10-17 | 9.094 | 2,226,745 | -121,765 | 0.13% | 20,250,543 |
| 2007-10-18 | 2007-10-16 | 7.711 | 2,348,510 | -10,147 | 0.14% | 18,108,390 |
| 2007-10-17 | 2007-10-15 | 7.072 | 2,358,657 | -54,117 | 0.14% | 16,680,375 |
| 2007-10-15 | 2007-10-11 | 6.906 | 2,412,774 | -6,765 | 0.14% | 16,663,619 |
| 2007-10-12 | 2007-10-10 | 6.930 | 2,419,539 | -2,537 | 0.14% | 16,767,568 |
| 2007-10-11 | 2007-10-09 | 6.835 | 2,422,076 | +10,147 | 0.14% | 16,556,001 |
| 2007-10-10 | 2007-10-08 | 6.835 | 2,411,929 | -37,206 | 0.14% | 16,486,642 |
| 2007-10-08 | 2007-10-04 | 6.859 | 2,449,135 | +3,383 | 0.14% | 16,798,889 |
| 2007-10-05 | 2007-10-03 | 7.096 | 2,445,752 | +87,941 | 0.14% | 17,354,156 |
| 2007-10-04 | 2007-10-02 | 7.510 | 2,357,811 | +25,706 | 0.14% | 17,706,085 |
| 2007-10-03 | 2007-09-28 | 7.427 | 2,332,105 | -33,824 | 0.14% | 17,319,988 |
| 2007-10-02 | 2007-09-27 | 7.048 | 2,365,929 | -103,246 | 0.14% | 16,675,843 |
| 2007-09-28 | 2007-09-25 | 6.694 | 2,469,175 | +91,323 | 0.15% | 16,527,537 |
| 2007-09-27 | 2007-09-24 | 7.042 | 2,377,852 | +87,942 | 0.14% | 16,745,832 |
| 2007-09-25 | 2007-09-21 | 6.664 | 2,289,910 | -167,052 | 0.14% | 15,259,200 |
| 2007-09-24 | 2007-09-20 | 5.669 | 2,456,962 | +16,898 | 0.15% | 13,929,608 |
| 2007-09-21 | 2007-09-19 | 5.433 | 2,440,064 | -54,073 | 0.15% | 13,256,194 |
| 2007-09-20 | 2007-09-18 | 5.314 | 2,494,137 | +16,898 | 0.15% | 13,254,752 |
| 2007-09-19 | 2007-09-17 | 5.101 | 2,477,239 | +10,139 | 0.15% | 12,637,179 |
| 2007-09-18 | 2007-09-14 | 5.208 | 2,467,100 | -3,380 | 0.15% | 12,848,262 |
| 2007-09-17 | 2007-09-13 | 5.255 | 2,470,480 | +20,277 | 0.15% | 12,982,827 |
| 2007-09-14 | 2007-09-12 | 5.314 | 2,450,203 | +27,036 | 0.15% | 13,021,270 |
| 2007-09-13 | 2007-09-11 | 5.267 | 2,423,167 | +182,494 | 0.15% | 12,762,869 |
| 2007-09-12 | 2007-09-10 | 5.409 | 2,240,673 | -152,078 | 0.13% | 12,119,917 |
| 2007-09-11 | 2007-09-07 | 5.113 | 2,392,751 | +51,538 | 0.14% | 12,234,499 |
| 2007-09-10 | 2007-09-06 | 5.172 | 2,341,213 | +81,108 | 0.14% | 12,109,531 |
| 2007-09-07 | 2007-09-05 | 5.681 | 2,260,105 | +10,139 | 0.14% | 12,840,289 |
| 2007-09-06 | 2007-09-04 | 5.740 | 2,249,966 | -57,452 | 0.14% | 12,915,840 |
| 2007-09-05 | 2007-09-03 | 5.764 | 2,307,418 | +54,072 | 0.14% | 13,300,262 |
| 2007-09-04 | 2007-08-31 | 5.740 | 2,253,346 | -10,138 | 0.14% | 12,935,242 |
| 2007-09-03 | 2007-08-30 | 5.563 | 2,263,484 | +16,897 | 0.14% | 12,591,580 |
| 2007-08-31 | 2007-08-29 | 5.622 | 2,246,587 | -30,415 | 0.13% | 12,630,537 |
| 2007-08-30 | 2007-08-28 | 5.433 | 2,277,002 | -74,350 | 0.14% | 12,370,323 |
| 2007-08-29 | 2007-08-27 | 5.729 | 2,351,352 | +20,277 | 0.14% | 13,470,011 |
| 2007-08-28 | 2007-08-24 | 5.208 | 2,331,075 | -304,157 | 0.14% | 12,139,865 |
| 2007-08-27 | 2007-08-23 | 4.995 | 2,635,232 | +165,597 | 0.16% | 13,162,435 |
| 2007-08-24 | 2007-08-22 | 4.462 | 2,469,635 | +57,452 | 0.15% | 11,019,936 |
| 2007-08-23 | 2007-08-21 | 4.285 | 2,412,183 | +64,211 | 0.15% | 10,335,316 |
| 2007-08-22 | 2007-08-20 | 4.178 | 2,347,972 | +16,897 | 0.14% | 9,810,080 |
| 2007-08-21 | 2007-08-17 | 4.024 | 2,331,075 | -74,349 | 0.14% | 9,380,805 |
| 2007-08-20 | 2007-08-16 | 4.036 | 2,405,424 | +99,189 | 0.15% | 9,708,474 |
| 2007-08-17 | 2007-08-15 | 4.450 | 2,306,235 | +3,379 | 0.14% | 10,263,520 |
| 2007-08-16 | 2007-08-14 | 4.592 | 2,302,856 | -121,662 | 0.14% | 10,575,562 |
| 2007-08-15 | 2007-08-13 | 4.320 | 2,424,518 | +13,518 | 0.15% | 10,474,257 |
| 2007-08-14 | 2007-08-10 | 4.486 | 2,411,000 | +27,036 | 0.15% | 10,815,370 |
| 2007-08-13 | 2007-08-09 | 4.947 | 2,383,964 | +81,108 | 0.14% | 11,794,538 |
| 2007-08-10 | 2007-08-08 | 4.995 | 2,302,856 | +30,416 | 0.14% | 11,502,287 |
| 2007-08-09 | 2007-08-07 | 4.841 | 2,272,440 | -27,036 | 0.14% | 11,000,709 |
| 2007-08-08 | 2007-08-06 | 4.959 | 2,299,476 | -20,277 | 0.14% | 11,403,754 |
| 2007-08-07 | 2007-08-03 | 5.149 | 2,319,753 | +27,036 | 0.14% | 11,943,619 |
| 2007-08-03 | 2007-08-01 | 5.492 | 2,292,717 | +43,934 | 0.14% | 12,591,381 |
| 2007-08-02 | 2007-07-31 | 5.669 | 2,248,783 | +74,349 | 0.14% | 12,749,349 |
| 2007-08-01 | 2007-07-30 | 5.729 | 2,174,434 | -3,379 | 0.13% | 12,456,515 |
| 2007-07-30 | 2007-07-26 | 5.764 | 2,177,813 | +155,457 | 0.14% | 12,553,201 |
| 2007-07-27 | 2007-07-25 | 5.930 | 2,022,356 | +16,898 | 0.13% | 11,992,239 |
| 2007-07-26 | 2007-07-24 | 6.048 | 2,005,458 | +30,416 | 0.13% | 12,129,403 |
| 2007-07-25 | 2007-07-23 | 6.025 | 1,975,042 | +20,277 | 0.13% | 11,898,688 |
| 2007-07-24 | 2007-07-20 | 5.752 | 1,954,765 | -23,657 | 0.13% | 11,244,387 |
| 2007-07-23 | 2007-07-19 | 5.823 | 1,978,422 | -50,693 | 0.13% | 11,520,968 |
| 2007-07-20 | 2007-07-18 | 5.835 | 2,029,115 | +4,225 | 0.13% | 11,840,186 |
| 2007-07-19 | 2007-07-17 | 5.954 | 2,024,890 | +16,897 | 0.13% | 12,055,199 |
| 2007-07-18 | 2007-07-16 | 6.143 | 2,007,993 | +27,037 | 0.13% | 12,334,868 |
| 2007-07-16 | 2007-07-12 | 6.356 | 1,980,956 | +16,897 | 0.13% | 12,590,821 |
| 2007-07-13 | 2007-07-11 | 6.522 | 1,964,059 | -54,072 | 0.13% | 12,808,878 |
| 2007-07-12 | 2007-07-10 | 6.036 | 2,018,131 | +96,823 | 0.13% | 12,182,165 |
| 2007-07-11 | 2007-07-09 | 6.202 | 1,921,308 | -124,197 | 0.13% | 11,916,075 |
| 2007-07-10 | 2007-07-06 | 5.705 | 2,045,505 | +47,313 | 0.13% | 11,669,508 |
| 2007-07-09 | 2007-07-05 | 5.859 | 1,998,192 | -81,108 | 0.13% | 11,707,047 |
| 2007-07-06 | 2007-07-04 | 5.468 | 2,079,300 | -425,820 | 0.14% | 11,370,095 |
| 2007-07-05 | 2007-07-03 | 4.746 | 2,505,120 | -268,334 | 0.16% | 11,889,891 |
| 2007-07-04 | 2007-06-29 | 4.498 | 2,773,454 | -3,379 | 0.18% | 12,474,108 |
| 2007-07-03 | 2007-06-28 | 4.521 | 2,776,833 | -20,278 | 0.18% | 12,555,039 |
| 2007-06-28 | 2007-06-26 | 4.438 | 2,797,111 | +117,439 | 0.19% | 12,414,977 |
| 2007-06-27 | 2007-06-25 | 4.474 | 2,679,672 | +3,379 | 0.18% | 11,988,874 |
| 2007-06-26 | 2007-06-22 | 4.557 | 2,676,293 | 0.18% | 12,195,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy