History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 -11,294
2022-09-27 2022-09-23 2.008 11,294 -11,293 0.00% 22,681
2022-09-26 2022-09-22 2.083 22,587 -11,294 0.00% 47,040
2022-09-07 2022-09-05 2.199 33,881 -18,822 0.00% 74,521
2022-08-18 2022-08-16 2.518 52,703 -7,529 0.00% 132,720
2022-08-04 2022-08-02 2.359 60,232 -565 0.00% 142,080
2022-02-07 2022-01-31 2.646 60,797 -7,529 0.00% 160,855
2022-01-27 2022-01-25 2.869 68,326 +7,529 0.00% 196,021
2022-01-13 2022-01-11 2.699 60,797 -7,529 0.00% 164,085
2021-12-29 2021-12-24 2.614 68,326 -3,764 0.00% 178,597
2021-12-21 2021-12-17 2.603 72,090 +3,764 0.00% 187,669
2021-11-30 2021-11-26 3.230 68,326 +7,529 0.00% 220,705
2021-09-17 2021-09-15 4.048 60,797 +11,294 0.00% 246,127
2021-09-15 2021-09-13 4.441 49,503 +11,293 0.00% 219,867
2021-09-14 2021-09-10 4.240 38,210 -11,293 0.00% 161,995
2021-09-03 2021-09-01 3.953 49,503 +11,293 0.00% 195,671
2021-08-23 2021-08-19 3.220 38,210 -7,529 0.00% 123,019
2021-07-26 2021-07-22 4.101 45,739 -7,529 0.00% 187,597
2021-06-08 2021-06-04 4.186 53,268 +7,529 0.00% 223,005
2021-06-04 2021-06-02 4.463 45,739 +7,529 0.00% 204,121
2021-05-27 2021-05-25 4.952 38,210 +7,529 0.00% 189,198
2021-05-13 2021-05-11 6.195 30,681 -7,529 0.00% 190,060
2021-05-12 2021-05-10 6.428 38,210 +7,529 0.00% 245,632
2021-05-11 2021-05-07 5.780 30,681 -7,529 0.00% 177,346
2021-05-10 2021-05-06 5.833 38,210 -15,058 0.00% 222,896
2021-05-06 2021-05-04 5.791 53,268 +15,058 0.00% 308,472
2021-05-05 2021-05-03 5.270 38,210 -11,293 0.00% 201,378
2021-05-04 2021-04-30 5.377 49,503 +11,293 0.00% 266,155
2021-04-21 2021-04-19 5.727 38,210 -7,529 0.00% 218,836
2021-04-20 2021-04-16 5.536 45,739 -11,293 0.00% 253,208
2021-04-19 2021-04-15 5.504 57,032 -11,294 0.00% 313,907
2021-04-15 2021-04-13 5.015 68,326 +3,765 0.00% 342,673
2021-04-12 2021-04-08 5.079 64,561 +3,764 0.00% 327,907
2021-04-09 2021-04-07 5.037 60,797 +11,294 0.00% 306,205
2021-03-31 2021-03-29 4.675 49,503 -11,294 0.00% 231,439
2021-03-30 2021-03-26 4.643 60,797 +11,294 0.00% 282,303
2021-03-02 2021-02-26 5.196 49,503 +7,529 0.00% 257,213
2021-02-25 2021-02-23 6.694 41,974 -37,645 0.00% 280,979
2021-02-24 2021-02-22 6.152 79,619 +30,116 0.00% 489,833
2021-02-19 2021-02-17 5.345 49,503 +7,529 0.00% 264,577
2021-01-08 2021-01-06 3.931 41,974 -37,645 0.00% 165,019
2021-01-07 2021-01-05 3.868 79,619 +37,645 0.00% 307,943
2020-12-23 2020-12-21 3.857 41,974 -26,352 0.00% 161,897
2020-12-22 2020-12-18 3.655 68,326 +26,352 0.00% 249,745
2020-11-27 2020-11-25 3.315 41,974 -30,116 0.00% 139,151
2020-11-26 2020-11-24 3.400 72,090 +30,116 0.00% 245,119
2020-04-02 2020-03-31 1.179 41,974 -7,529 0.00% 49,506
2020-03-12 2020-03-10 1.509 49,503 +7,529 0.00% 74,692
2019-11-28 2019-11-26 1.817 41,974 -7,529 0.00% 76,266
2019-11-21 2019-11-19 1.838 49,503 +7,529 0.00% 90,998
2019-11-12 2019-11-08 1.976 41,974 -94,113 0.00% 82,956
2019-11-11 2019-11-07 2.029 136,087 +94,113 0.00% 276,187
2019-11-08 2019-11-06 2.019 41,974 -94,113 0.00% 84,740
2019-11-04 2019-10-31 1.743 136,087 +94,113 0.00% 237,144
2018-10-15 2018-10-11 3.273 41,974 -1,882 0.00% 137,367
2018-06-13 2018-06-11 6.843 43,856 -4,706 0.00% 300,101
2018-01-29 2018-01-25 5.525 48,562 -7,529 0.00% 268,320
2018-01-10 2018-01-08 4.771 56,091 -37,645 0.00% 267,604
2018-01-04 2018-01-02 4.271 93,736 -7,529 0.00% 400,392
2017-11-24 2017-11-22 3.751 101,265 -11,294 0.00% 379,828
2017-11-20 2017-11-16 3.730 112,559 +11,294 0.00% 419,797
2017-11-09 2017-11-07 3.889 101,265 -11,294 0.00% 393,816
2017-11-01 2017-10-30 3.868 112,559 +11,294 0.00% 435,345
2017-10-25 2017-10-23 3.931 101,265 -11,294 0.00% 398,120
2017-10-23 2017-10-19 3.772 112,559 +11,294 0.00% 424,581
2017-10-18 2017-10-16 3.995 101,265 -11,294 0.00% 404,576
2017-09-29 2017-09-27 3.634 112,559 -7,529 0.00% 409,033
2017-09-27 2017-09-25 3.528 120,088 +7,529 0.00% 423,633
2017-09-21 2017-09-19 3.900 112,559 +11,294 0.00% 438,934
2017-03-07 2017-03-03 3.156 101,265 +11,293 0.00% 319,572
2017-02-01 2017-01-25 2.688 89,972 -56,467 0.00% 241,869
2016-12-15 2016-12-13 2.423 146,439 +31,998 0.00% 354,768
2016-12-02 2016-11-30 2.316 114,441 +48,939 0.00% 265,088
2016-11-30 2016-11-28 2.678 65,502 -18,823 0.00% 175,391
2016-11-29 2016-11-25 2.720 84,325 -18,822 0.00% 229,376
2016-11-09 2016-11-07 2.103 103,147 +6,200 0.00% 216,893
2015-11-06 2015-11-04 1.990 96,947 -3,538 0.00% 192,896
2015-05-18 2015-05-14 3.697 100,485 -10,615 0.00% 371,470
2015-05-15 2015-05-13 3.539 111,100 +10,615 0.00% 393,128
2014-12-04 2014-12-02 3.064 100,485 -10,615 0.00% 307,855
2014-07-29 2014-07-25 3.335 111,100 -7,077 0.00% 370,520
2014-07-28 2014-07-24 3.188 118,177 -10,614 0.00% 376,753
2014-07-16 2014-07-14 2.939 128,791 -24,768 0.00% 378,559
2014-07-04 2014-07-02 2.713 153,559 -10,614 0.00% 416,641
2014-05-23 2014-05-21 2.452 164,173 +6,003 0.00% 402,627
2014-04-17 2014-04-15 2.335 158,170 -10,226 0.00% 369,345
2014-02-25 2014-02-21 1.713 168,396 -6,818 0.00% 288,496
2014-01-21 2014-01-17 2.100 175,214 -13,635 0.00% 368,024
2014-01-14 2014-01-10 1.936 188,849 +13,635 0.00% 365,640
2013-12-06 2013-12-04 2.241 175,214 +17,044 0.00% 392,696
2013-08-27 2013-08-23 2.206 158,170 +10,227 0.00% 348,929
2013-08-08 2013-08-06 2.159 147,943 +10,226 0.00% 319,424
2013-07-02 2013-06-27 2.347 137,717 +6,818 0.00% 323,201
2013-06-03 2013-05-30 2.605 130,899 +6,818 0.00% 340,992
2013-05-21 2013-05-16 2.934 124,081 +10,226 0.00% 363,999
2013-05-15 2013-05-13 2.957 113,855 +17,044 0.00% 336,672
2013-04-24 2013-04-22 2.934 96,811 +6,818 0.00% 284,001
2013-03-05 2013-03-01 3.954 89,993 -3,409 0.00% 355,872
2013-02-08 2013-02-06 3.978 93,402 -3,068 0.00% 371,544
2013-01-21 2013-01-17 3.978 96,470 +3,409 0.00% 383,749
2012-12-05 2012-12-03 3.509 93,061 -20,453 0.00% 326,508
2012-11-20 2012-11-16 3.485 113,514 -23,862 0.00% 395,604
2012-11-16 2012-11-14 3.509 137,376 +23,862 0.00% 481,989
2012-11-06 2012-11-02 3.720 113,514 -17,044 0.00% 422,244
2012-11-01 2012-10-30 3.614 130,558 -3,409 0.00% 471,856
2012-10-30 2012-10-26 3.614 133,967 -68,177 0.00% 484,176
2012-10-29 2012-10-25 3.685 202,144 +27,271 0.00% 744,810
2012-10-10 2012-10-08 3.473 174,873 +85,221 0.00% 607,392
2012-10-04 2012-09-28 3.485 89,652 -10,227 0.00% 312,443
2012-09-28 2012-09-26 3.415 99,879 +10,227 0.00% 341,053
2012-08-06 2012-08-02 3.591 89,652 +3,409 0.00% 321,911
2012-03-22 2012-03-20 4.588 86,243 +17,044 0.00% 395,690
2012-03-05 2012-03-01 5.163 69,199 -3,409 0.00% 357,279
2012-02-29 2012-02-27 4.952 72,608 +17,044 0.00% 359,544
2012-02-22 2012-02-20 5.034 55,564 +3,409 0.00% 279,708
2012-01-16 2012-01-12 3.954 52,155 -10,227 0.00% 206,244
2011-12-16 2011-12-14 3.685 62,382 +10,227 0.00% 229,850
2011-10-07 2011-10-04 2.863 52,155 -22,157 0.00% 149,328
2011-10-04 2011-09-30 3.497 74,312 -10,227 0.00% 259,854
2011-09-28 2011-09-26 3.121 84,539 +10,227 0.00% 263,872
2011-08-30 2011-08-26 4.928 74,312 -51,133 0.00% 366,238
2011-08-25 2011-08-23 5.280 125,445 +3,409 0.00% 662,401
2011-08-05 2011-08-03 6.114 122,036 -3,409 0.00% 746,072
2011-06-24 2011-06-22 6.407 125,445 +3,409 0.00% 803,713
2011-06-03 2011-06-01 7.052 122,036 -6,818 0.00% 860,632
2011-06-02 2011-05-31 6.876 128,854 -13,635 0.00% 886,034
2011-05-24 2011-05-20 6.454 142,489 +6,818 0.00% 919,600
2011-05-20 2011-05-18 6.559 135,671 -6,818 0.00% 889,926
2011-05-17 2011-05-13 6.184 142,489 -6,818 0.00% 881,144
2011-05-04 2011-04-29 5.984 149,307 +6,818 0.00% 893,522
2011-05-03 2011-04-28 6.172 142,489 +6,818 0.00% 879,472
2011-04-29 2011-04-27 6.266 135,671 +10,226 0.00% 850,126
2011-04-27 2011-04-21 6.700 125,445 +6,818 0.00% 840,513
2011-04-15 2011-04-13 7.768 118,627 +20,453 0.00% 921,502
2011-04-14 2011-04-12 7.780 98,174 +34,088 0.00% 763,774
2011-04-08 2011-04-06 7.885 64,086 -17,044 0.00% 505,344
2011-04-06 2011-04-01 7.698 81,130 -6,818 0.00% 624,511
2011-04-04 2011-03-31 7.404 87,948 -3,409 0.00% 651,194
2011-04-01 2011-03-30 7.158 91,357 +3,409 0.00% 653,923
2011-03-25 2011-03-23 7.181 87,948 -37,497 0.00% 631,586
2011-02-18 2011-02-16 6.266 125,445 +3,409 0.00% 786,049
2011-02-14 2011-02-10 6.114 122,036 +10,226 0.00% 746,072
2011-01-10 2011-01-06 6.571 111,810 +10,227 0.00% 734,723
2010-12-30 2010-12-28 6.149 101,583 -3,409 0.01% 624,607
2010-12-06 2010-12-02 6.548 104,992 +3,409 0.01% 687,457
2010-11-22 2010-11-18 6.853 101,583 -3,409 0.01% 696,127
2010-11-11 2010-11-09 7.393 104,992 +3,409 0.01% 776,161
2010-11-04 2010-11-02 7.146 101,583 +13,635 0.01% 725,927
2010-11-03 2010-11-01 7.357 87,948 +6,818 0.01% 647,066
2010-10-28 2010-10-26 6.923 81,130 +6,818 0.00% 561,679
2010-10-25 2010-10-21 6.724 74,312 +10,226 0.00% 499,653
2010-10-19 2010-10-15 7.334 64,086 -6,818 0.00% 470,000
2010-10-18 2010-10-14 7.369 70,904 +6,818 0.00% 522,499
2010-10-11 2010-10-07 7.322 64,086 -6,818 0.00% 469,248
2010-10-08 2010-10-06 6.865 70,904 +6,818 0.00% 486,723
2010-10-05 2010-09-30 6.125 64,086 -35,452 0.00% 392,544
2010-09-29 2010-09-27 5.820 99,538 -10,226 0.01% 579,329
2010-09-22 2010-09-20 5.363 109,764 -6,818 0.01% 588,615
2010-09-21 2010-09-17 5.257 116,582 -10,226 0.01% 612,864
2010-09-10 2010-09-08 4.764 126,808 -40,906 0.01% 604,126
2010-09-08 2010-09-06 4.424 167,714 -44,315 0.01% 741,934
2010-09-06 2010-09-02 4.130 212,029 -34,088 0.01% 875,775
2010-08-23 2010-08-19 3.872 246,117 -44,315 0.01% 953,038
2010-08-16 2010-08-12 3.638 290,432 -10,227 0.02% 1,056,479
2010-07-20 2010-07-16 3.274 300,659 +44,315 0.02% 984,313
2010-04-01 2010-03-30 3.638 256,344 -44,315 0.01% 932,480
2010-01-19 2010-01-15 3.368 300,659 -6,817 0.02% 1,012,537
2010-01-07 2010-01-05 3.555 307,476 -10,227 0.02% 1,093,223
2010-01-06 2010-01-04 3.520 317,703 +10,227 0.02% 1,118,401
2010-01-04 2009-12-29 3.168 307,476 +6,817 0.02% 974,159
2009-12-30 2009-12-28 3.168 300,659 -51,132 0.02% 952,561
2009-12-29 2009-12-24 2.957 351,791 +51,132 0.02% 1,040,256
2009-11-17 2009-11-13 2.746 300,659 -6,817 0.02% 825,553
2009-07-30 2009-07-28 2.746 307,476 -6,818 0.02% 844,271
2009-07-09 2009-07-07 2.347 314,294 -20,453 0.02% 737,600
2009-07-06 2009-07-02 2.300 334,747 -6,818 0.02% 769,888
2009-06-18 2009-06-16 2.265 341,565 -27,270 0.02% 773,545
2009-06-16 2009-06-12 2.523 368,835 +54,541 0.02% 930,519
2009-06-05 2009-06-03 2.546 314,294 +6,818 0.02% 800,296
2009-06-03 2009-06-01 2.593 307,476 -40,906 0.02% 797,367
2009-05-26 2009-05-22 2.335 348,382 -23,862 0.02% 813,511
2009-05-22 2009-05-20 2.382 372,244 -20,453 0.02% 886,704
2009-05-18 2009-05-14 2.136 392,697 -17,044 0.02% 838,656
2009-05-15 2009-05-13 2.183 409,741 +17,044 0.02% 894,288
2009-05-14 2009-05-12 2.089 392,697 -17,044 0.02% 820,224
2009-05-13 2009-05-11 2.089 409,741 +109,082 0.02% 855,824
2009-05-11 2009-05-07 1.748 300,659 -27,270 0.02% 525,673
2009-05-08 2009-05-06 1.748 327,929 +27,270 0.02% 573,351
2008-11-12 2008-11-10 1.033 300,659 -34,088 0.02% 310,464
2008-11-05 2008-11-03 0.880 334,747 +34,088 0.02% 294,600
2008-11-04 2008-10-31 0.880 300,659 -44,314 0.02% 264,600
2008-10-29 2008-10-27 0.739 344,973 +44,314 0.02% 255,024
2008-10-28 2008-10-24 0.880 300,659 -17,044 0.02% 264,600
2008-08-21 2008-08-19 1.725 317,703 -27,270 0.02% 548,016
2008-08-13 2008-08-11 2.077 344,973 +27,270 0.02% 716,495
2008-08-12 2008-08-08 2.230 317,703 -27,270 0.02% 708,320
2008-07-23 2008-07-21 2.558 344,973 +10,226 0.02% 882,463
2008-05-21 2008-05-19 4.412 334,747 +10,227 0.02% 1,476,928
2008-05-06 2008-05-02 3.713 324,520 +2,519 0.02% 1,205,066
2008-04-29 2008-04-25 3.914 322,001 -10,147 0.02% 1,260,448
2008-04-11 2008-04-09 3.654 332,148 +10,147 0.02% 1,213,752
2008-01-28 2008-01-24 3.725 322,001 -16,912 0.02% 1,199,520
2008-01-15 2008-01-11 5.499 338,913 +16,912 0.02% 1,863,722
2008-01-09 2008-01-07 5.050 322,001 -10,147 0.02% 1,626,016
2008-01-03 2007-12-31 5.038 332,148 +54,118 0.02% 1,673,328
2007-12-11 2007-12-07 6.493 278,030 +10,147 0.02% 1,805,111
2007-11-08 2007-11-06 7.947 267,883 -10,147 0.02% 2,128,895
2007-11-01 2007-10-30 7.852 278,030 +6,765 0.02% 2,183,230
2007-10-24 2007-10-22 8.337 271,265 +10,147 0.02% 2,261,636
2007-10-23 2007-10-18 8.598 261,118 -47,353 0.02% 2,244,973
2007-10-22 2007-10-17 9.094 308,471 -30,103 0.02% 2,805,308
2007-10-12 2007-10-10 6.930 338,574 +5,073 0.02% 2,346,341
2007-10-10 2007-10-08 6.835 333,501 +40,588 0.02% 2,279,632
2007-10-04 2007-10-02 7.510 292,913 -40,588 0.02% 2,199,643
2007-10-03 2007-09-28 7.427 333,501 -40,588 0.02% 2,476,832
2007-10-02 2007-09-27 7.048 374,089 +20,294 0.02% 2,636,702
2007-09-25 2007-09-21 6.664 353,795 +297 0.02% 2,357,572
2007-09-03 2007-08-30 5.563 353,498 -16,897 0.02% 1,966,481
2007-08-30 2007-08-28 5.433 370,395 -10,139 0.02% 2,012,254
2007-08-29 2007-08-27 5.729 380,534 +57,452 0.02% 2,179,936
2007-08-13 2007-08-09 4.947 323,082 +10,138 0.02% 1,598,431
2007-07-24 2007-07-20 5.752 312,944 -84,488 0.02% 1,800,146
2007-07-09 2007-07-05 5.859 397,432 -3,379 0.03% 2,328,483
2007-07-06 2007-07-04 5.468 400,811 -23,657 0.03% 2,191,727
2007-07-05 2007-07-03 4.746 424,468 -43,933 0.03% 2,014,625
2007-06-27 2007-06-25 4.474 468,401 +91,247 0.03% 2,095,630
2007-06-26 2007-06-22 4.557 377,154 0.03% 1,718,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top