History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 28,000 +0 0.00% 198,800
2025-10-13 2025-10-09 7.540 28,000 +0 0.00% 211,120
2025-10-10 2025-10-08 7.180 28,000 +4,000 0.00% 201,040
2025-10-08 2025-10-03 7.010 24,000 +8,000 0.00% 168,240
2025-10-03 2025-09-30 6.750 16,000 -8,000 0.00% 108,000
2025-09-30 2025-09-26 6.260 24,000 +8,000 0.00% 150,240
2025-09-29 2025-09-25 6.250 16,000 -8,000 0.00% 100,000
2025-09-16 2025-09-12 5.820 24,000 +8,000 0.00% 139,680
2025-09-15 2025-09-11 5.520 16,000 -8,000 0.00% 88,320
2025-09-12 2025-09-10 5.290 24,000 +8,000 0.00% 126,960
2025-09-03 2025-09-01 5.400 16,000 -8,000 0.00% 86,400
2025-09-01 2025-08-28 5.000 24,000 +8,000 0.00% 120,000
2025-08-29 2025-08-27 5.090 16,000 -8,000 0.00% 81,440
2025-08-28 2025-08-26 5.160 24,000 -36,000 0.00% 123,840
2025-08-19 2025-08-15 4.990 60,000 +8,000 0.00% 299,400
2025-08-18 2025-08-14 4.580 52,000 -12,000 0.00% 238,160
2025-08-15 2025-08-13 4.660 64,000 -12,000 0.00% 298,240
2025-07-23 2025-07-21 3.870 76,000 -16,000 0.00% 294,120
2025-07-15 2025-07-11 3.580 92,000 +8,000 0.00% 329,360
2025-07-14 2025-07-10 3.540 84,000 +8,000 0.00% 297,360
2025-07-07 2025-07-03 4.050 76,000 -24,000 0.00% 307,800
2025-07-04 2025-07-02 3.880 100,000 -4,000 0.00% 388,000
2025-06-19 2025-06-17 3.510 104,000 -12,000 0.00% 365,040
2025-06-17 2025-06-13 3.500 116,000 -168,000 0.00% 406,000
2025-05-27 2025-05-23 2.890 284,000 -16,000 0.00% 820,760
2025-05-19 2025-05-15 2.510 300,000 -20,000 0.00% 753,000
2025-05-14 2025-05-12 2.520 320,000 +20,000 0.00% 806,400
2025-04-30 2025-04-28 2.410 300,000 -8,000 0.00% 723,000
2025-04-29 2025-04-25 2.430 308,000 -12,000 0.00% 748,440
2025-04-24 2025-04-22 2.360 320,000 +20,000 0.00% 755,200
2025-04-15 2025-04-11 2.230 300,000 +4,000 0.00% 669,000
2025-04-07 2025-04-02 2.630 296,000 +16,000 0.00% 778,480
2025-03-27 2025-03-25 3.000 280,000 +8,000 0.00% 840,000
2025-03-18 2025-03-14 2.880 272,000 -4,000 0.00% 783,360
2025-03-14 2025-03-12 2.830 276,000 +168,000 0.00% 781,080
2025-03-07 2025-03-05 2.410 108,000 -8,000 0.00% 260,280
2025-03-03 2025-02-27 2.350 116,000 -20,000 0.00% 272,600
2025-02-27 2025-02-25 2.320 136,000 +20,000 0.00% 315,520
2025-02-25 2025-02-21 2.390 116,000 +8,000 0.00% 277,240
2025-01-15 2025-01-13 2.670 108,000 -12,000 0.00% 288,360
2025-01-14 2025-01-10 2.610 120,000 -12,000 0.00% 313,200
2024-12-30 2024-12-24 2.520 132,000 +12,000 0.00% 332,640
2024-12-27 2024-12-20 2.450 120,000 -20,000 0.00% 294,000
2024-12-20 2024-12-18 2.570 140,000 -12,000 0.00% 359,800
2024-12-19 2024-12-17 2.510 152,000 +12,000 0.00% 381,520
2024-12-18 2024-12-16 2.570 140,000 +12,000 0.00% 359,800
2024-12-13 2024-12-11 2.870 128,000 -8,000 0.00% 367,360
2024-11-21 2024-11-19 2.870 136,000 -8,000 0.00% 390,320
2024-11-18 2024-11-14 2.550 144,000 +8,000 0.00% 367,200
2024-11-12 2024-11-08 2.840 136,000 +4,000 0.00% 386,240
2024-11-11 2024-11-07 2.820 132,000 +8,000 0.00% 372,240
2024-10-30 2024-10-28 2.950 124,000 -8,000 0.00% 365,800
2024-09-25 2024-09-23 2.330 132,000 -12,000 0.00% 307,560
2024-08-26 2024-08-22 2.310 144,000 +12,000 0.00% 332,640
2024-07-30 2024-07-26 2.410 132,000 -12,000 0.00% 318,120
2024-07-29 2024-07-25 2.520 144,000 +12,000 0.00% 362,880
2024-07-22 2024-07-18 2.870 132,000 -16,000 0.00% 378,840
2024-07-19 2024-07-17 2.820 148,000 +22,400 0.00% 417,360
2024-07-17 2024-07-15 3.070 125,600 -20,000 0.00% 385,592
2024-07-15 2024-07-11 3.050 145,600 +17,600 0.00% 444,080
2024-07-08 2024-07-04 3.150 128,000 -16,000 0.00% 403,200
2024-07-04 2024-07-02 3.000 144,000 +40,000 0.00% 432,000
2024-06-25 2024-06-21 3.200 104,000 +8,000 0.00% 332,800
2024-06-11 2024-06-06 3.496 96,000 +5,652 0.00% 335,598
2024-06-07 2024-06-05 3.400 90,348 -3,765 0.00% 307,200
2024-06-06 2024-06-04 3.538 94,113 +3,765 0.00% 333,002
2024-06-03 2024-05-30 4.144 90,348 +11,293 0.00% 374,400
2024-05-31 2024-05-29 4.495 79,055 -11,293 0.00% 355,322
2024-05-24 2024-05-22 4.335 90,348 +11,293 0.00% 391,680
2024-05-23 2024-05-21 4.516 79,055 +11,294 0.00% 357,002
2024-05-22 2024-05-20 4.643 67,761 -22,587 0.00% 314,640
2024-05-03 2024-04-30 3.804 90,348 +3,764 0.00% 343,680
2024-04-25 2024-04-23 3.730 86,584 +7,529 0.00% 322,922
2024-04-24 2024-04-22 3.953 79,055 +11,294 0.00% 312,482
2024-04-23 2024-04-19 4.155 67,761 -7,529 0.00% 281,520
2024-04-22 2024-04-18 4.176 75,290 -11,294 0.00% 314,400
2024-04-16 2024-04-12 4.080 86,584 +18,823 0.00% 353,282
2024-04-15 2024-04-11 4.165 67,761 -7,529 0.00% 282,240
2024-04-12 2024-04-10 4.091 75,290 -11,294 0.00% 308,000
2024-04-11 2024-04-09 4.038 86,584 +18,823 0.00% 349,602
2024-04-09 2024-04-05 4.080 67,761 -11,294 0.00% 276,480
2024-04-05 2024-04-02 3.443 79,055 -30,116 0.00% 272,162
2024-03-08 2024-03-06 2.391 109,171 -3,764 0.00% 261,001
2024-02-27 2024-02-23 2.210 112,935 +3,764 0.00% 249,600
2023-12-27 2023-12-21 2.316 109,171 -11,293 0.00% 252,881
2023-12-21 2023-12-19 2.210 120,464 -11,294 0.00% 266,240
2023-12-20 2023-12-18 2.231 131,758 +11,294 0.00% 294,001
2023-12-13 2023-12-11 2.274 120,464 -7,529 0.00% 273,920
2023-12-12 2023-12-08 2.274 127,993 +18,822 0.00% 291,040
2023-12-06 2023-12-04 2.412 109,171 -18,822 0.00% 263,321
2023-12-01 2023-11-29 2.412 127,993 +18,822 0.00% 308,720
2023-11-23 2023-11-21 2.508 109,171 -7,529 0.00% 273,761
2023-11-09 2023-11-07 2.412 116,700 +7,529 0.00% 281,481
2023-11-08 2023-11-06 2.497 109,171 -7,529 0.00% 272,601
2023-11-03 2023-11-01 2.412 116,700 +7,529 0.00% 281,481
2023-10-27 2023-10-25 2.476 109,171 -7,529 0.00% 270,281
2023-10-16 2023-10-12 2.455 116,700 +7,529 0.00% 286,441
2023-10-12 2023-10-10 2.423 109,171 -15,058 0.00% 264,481
2023-10-11 2023-10-09 2.412 124,229 +15,058 0.00% 299,641
2023-09-04 2023-08-30 2.816 109,171 -15,058 0.00% 307,401
2023-08-28 2023-08-24 2.773 124,229 +15,058 0.00% 344,521
2023-08-17 2023-08-15 2.880 109,171 -7,529 0.00% 314,361
2023-08-15 2023-08-11 2.975 116,700 +7,529 0.00% 347,201
2023-08-08 2023-08-04 3.156 109,171 -18,822 0.00% 344,521
2023-08-07 2023-08-03 3.081 127,993 +18,822 0.00% 394,400
2023-07-12 2023-07-10 2.731 109,171 -37,645 0.00% 298,121
2023-06-28 2023-06-26 2.391 146,816 -18,822 0.00% 351,001
2023-06-27 2023-06-23 2.401 165,638 +18,822 0.00% 397,760
2023-06-21 2023-06-19 2.571 146,816 +37,645 0.00% 377,521
2023-05-15 2023-05-11 2.922 109,171 -7,529 0.00% 319,001
2023-04-28 2023-04-26 3.156 116,700 -15,058 0.00% 368,281
2023-04-27 2023-04-25 3.113 131,758 +15,058 0.00% 410,201
2023-04-26 2023-04-24 3.262 116,700 +3,765 0.00% 380,681
2023-04-25 2023-04-21 3.347 112,935 -15,058 0.00% 378,000
2023-04-19 2023-04-17 3.485 127,993 +11,293 0.00% 446,080
2023-04-18 2023-04-14 3.336 116,700 -22,587 0.00% 389,361
2023-04-17 2023-04-13 2.635 139,287 -22,587 0.00% 367,041
2023-04-13 2023-04-11 2.540 161,874 -7,529 0.00% 411,081
2023-04-12 2023-04-06 2.444 169,403 +37,645 0.00% 414,001
2023-04-06 2023-04-03 2.401 131,758 +7,529 0.00% 316,401
2023-03-31 2023-03-29 2.444 124,229 -30,116 0.00% 303,601
2023-03-30 2023-03-28 2.486 154,345 +11,294 0.00% 383,761
2023-03-20 2023-03-16 2.231 143,051 -3,765 0.00% 319,200
2023-03-17 2023-03-15 2.327 146,816 +18,823 0.00% 341,641
2023-02-23 2023-02-21 2.518 127,993 +3,764 0.00% 322,320
2023-01-11 2023-01-09 2.380 124,229 -22,587 0.00% 295,681
2023-01-10 2023-01-06 2.274 146,816 +22,587 0.00% 333,841
2022-12-02 2022-11-30 2.146 124,229 -26,351 0.00% 266,641
2022-11-16 2022-11-14 2.178 150,580 +26,351 0.00% 328,000
2022-11-11 2022-11-09 2.253 124,229 +18,823 0.00% 279,841
2022-11-10 2022-11-08 2.189 105,406 -11,294 0.00% 230,720
2022-11-09 2022-11-07 2.072 116,700 +11,294 0.00% 241,801
2022-10-27 2022-10-25 1.732 105,406 -3,765 0.00% 182,560
2022-10-26 2022-10-24 1.668 109,171 +3,765 0.00% 182,121
2022-10-25 2022-10-21 1.764 105,406 -3,765 0.00% 185,920
2022-10-24 2022-10-20 1.785 109,171 +15,058 0.00% 194,881
2022-10-03 2022-09-29 1.934 94,113 -3,764 0.00% 182,001
2022-09-29 2022-09-27 1.966 97,877 -3,765 0.00% 192,400
2022-09-28 2022-09-26 1.881 101,642 +3,765 0.00% 191,161
2022-09-26 2022-09-22 2.083 97,877 +3,764 0.00% 203,840
2022-09-23 2022-09-21 2.114 94,113 -3,764 0.00% 199,001
2022-09-19 2022-09-15 2.146 97,877 +3,764 0.00% 210,080
2022-09-14 2022-09-09 2.338 94,113 -26,351 0.00% 220,001
2022-09-07 2022-09-05 2.199 120,464 -3,765 0.00% 264,960
2022-09-05 2022-09-01 2.221 124,229 +26,352 0.00% 275,881
2022-08-26 2022-08-24 2.284 97,877 +3,764 0.00% 223,600
2022-08-24 2022-08-22 2.391 94,113 -3,764 0.00% 225,001
2022-08-19 2022-08-17 2.391 97,877 +3,764 0.00% 234,000
2022-08-15 2022-08-11 2.561 94,113 -7,529 0.00% 241,001
2022-08-04 2022-08-02 2.359 101,642 +7,529 0.00% 239,761
2022-07-29 2022-07-27 2.540 94,113 -7,529 0.00% 239,001
2022-07-07 2022-07-05 3.039 101,642 +7,529 0.00% 308,881
2022-06-30 2022-06-28 3.305 94,113 -11,293 0.00% 311,001
2022-06-28 2022-06-24 3.018 105,406 +18,822 0.00% 318,080
2022-06-27 2022-06-23 3.262 86,584 +3,765 0.00% 282,441
2022-06-23 2022-06-21 3.326 82,819 -37,645 0.00% 275,440
2022-06-22 2022-06-20 3.230 120,464 +37,645 0.00% 389,120
2022-06-10 2022-06-08 3.581 82,819 -3,765 0.00% 296,560
2022-06-09 2022-06-07 3.506 86,584 +3,765 0.00% 303,602
2022-05-06 2022-05-04 3.379 82,819 +15,058 0.00% 279,840
2022-04-29 2022-04-27 3.432 67,761 -7,529 0.00% 232,560
2022-04-27 2022-04-25 3.230 75,290 -3,765 0.00% 243,200
2022-04-25 2022-04-21 3.506 79,055 +22,587 0.00% 277,202
2022-04-22 2022-04-20 3.719 56,468 +18,823 0.00% 210,002
2022-04-20 2022-04-14 4.229 37,645 -56,468 0.00% 159,200
2022-04-19 2022-04-13 3.985 94,113 +3,765 0.00% 375,002
2022-04-13 2022-04-11 3.889 90,348 -3,765 0.00% 351,360
2022-04-11 2022-04-07 4.070 94,113 -26,351 0.00% 383,002
2022-04-08 2022-04-06 3.730 120,464 -3,765 0.00% 449,280
2022-03-30 2022-03-28 3.411 124,229 +22,587 0.00% 423,721
2022-03-28 2022-03-24 3.177 101,642 +3,765 0.00% 322,921
2022-03-22 2022-03-18 3.060 97,877 -30,116 0.00% 299,520
2022-03-21 2022-03-17 2.901 127,993 -11,294 0.00% 371,280
2022-03-18 2022-03-16 2.678 139,287 +15,058 0.00% 372,961
2022-03-14 2022-03-10 3.092 124,229 +26,352 0.00% 384,121
2022-03-11 2022-03-09 3.124 97,877 -11,294 0.00% 305,760
2022-03-10 2022-03-08 3.241 109,171 +3,765 0.00% 353,801
2022-03-09 2022-03-07 3.538 105,406 +3,764 0.00% 372,960
2022-03-04 2022-03-02 3.336 101,642 -22,587 0.00% 339,121
2022-02-28 2022-02-24 2.986 124,229 -11,293 0.00% 370,921
2022-02-24 2022-02-22 3.113 135,522 +11,293 0.00% 421,920
2022-02-23 2022-02-21 3.166 124,229 +15,058 0.00% 393,361
2022-02-22 2022-02-18 3.177 109,171 -7,529 0.00% 346,841
2022-02-17 2022-02-15 3.018 116,700 -3,764 0.00% 352,161
2022-02-16 2022-02-14 3.145 120,464 +7,529 0.00% 378,880
2022-02-15 2022-02-11 3.166 112,935 -7,529 0.00% 357,600
2022-02-14 2022-02-10 3.220 120,464 -3,765 0.00% 387,840
2022-01-27 2022-01-25 2.869 124,229 -3,764 0.00% 356,401
2022-01-26 2022-01-24 3.050 127,993 +3,764 0.00% 390,320
2022-01-24 2022-01-20 3.071 124,229 -3,764 0.00% 381,481
2022-01-20 2022-01-18 2.880 127,993 -11,294 0.00% 368,560
2022-01-19 2022-01-17 2.805 139,287 +11,294 0.00% 390,721
2022-01-11 2022-01-07 2.486 127,993 -37,645 0.00% 318,240
2022-01-10 2022-01-06 2.476 165,638 +37,645 0.00% 410,080
2022-01-07 2022-01-05 2.518 127,993 -26,352 0.00% 322,320
2022-01-06 2022-01-04 2.593 154,345 +26,352 0.00% 400,161
2022-01-05 2022-01-03 2.710 127,993 -11,294 0.00% 346,800
2022-01-04 2021-12-31 2.656 139,287 -26,351 0.00% 370,001
2022-01-03 2021-12-29 2.561 165,638 +26,351 0.00% 424,160
2021-12-28 2021-12-22 2.508 139,287 -7,529 0.00% 349,281
2021-12-22 2021-12-20 2.465 146,816 +7,529 0.00% 361,921
2021-12-21 2021-12-17 2.603 139,287 -33,880 0.00% 362,601
2021-12-20 2021-12-16 2.444 173,167 +3,764 0.00% 423,200
2021-12-17 2021-12-15 2.582 169,403 +22,587 0.00% 437,401
2021-12-16 2021-12-14 2.614 146,816 +18,823 0.00% 383,761
2021-12-15 2021-12-13 2.901 127,993 +3,764 0.00% 371,280
2021-12-10 2021-12-08 2.975 124,229 +18,823 0.00% 369,601
2021-12-09 2021-12-07 2.954 105,406 -3,765 0.00% 311,360
2021-12-08 2021-12-06 2.837 109,171 +3,765 0.00% 309,721
2021-12-03 2021-12-01 3.018 105,406 +3,764 0.00% 318,080
2021-12-01 2021-11-29 3.007 101,642 -3,764 0.00% 305,641
2021-11-18 2021-11-16 3.294 105,406 +3,764 0.00% 347,200
2021-11-17 2021-11-15 3.315 101,642 +7,529 0.00% 336,961
2021-11-12 2021-11-10 3.305 94,113 +11,294 0.00% 311,001
2021-10-25 2021-10-21 4.080 82,819 -3,765 0.00% 337,920
2021-09-29 2021-09-27 3.305 86,584 +7,529 0.00% 286,121
2021-09-23 2021-09-20 3.655 79,055 +15,058 0.00% 288,962
2021-09-21 2021-09-17 3.868 63,997 +11,294 0.00% 247,522
2021-09-17 2021-09-15 4.048 52,703 -3,765 0.00% 213,360
2021-09-16 2021-09-14 4.112 56,468 +11,294 0.00% 232,202
2021-09-15 2021-09-13 4.441 45,174 +3,764 0.00% 200,640
2021-09-14 2021-09-10 4.240 41,410 -3,764 0.00% 175,562
2021-09-13 2021-09-09 4.165 45,174 -37,645 0.00% 188,160
2021-09-03 2021-09-01 3.953 82,819 -3,765 0.00% 327,360
2021-09-02 2021-08-31 4.006 86,584 +3,765 0.00% 346,842
2021-09-01 2021-08-30 3.900 82,819 -7,529 0.00% 322,960
2021-08-27 2021-08-25 3.591 90,348 +3,764 0.00% 324,480
2021-08-25 2021-08-23 3.283 86,584 -94,112 0.00% 284,281
2021-08-23 2021-08-19 3.220 180,696 +101,641 0.00% 581,760
2021-08-19 2021-08-17 3.666 79,055 +18,823 0.00% 289,802
2021-08-05 2021-08-03 4.112 60,232 +26,351 0.00% 247,680
2021-08-03 2021-07-30 4.208 33,881 -7,529 0.00% 142,562
2021-08-02 2021-07-29 4.229 41,410 -7,529 0.00% 175,122
2021-07-30 2021-07-28 3.985 48,939 +15,058 0.00% 195,002
2021-07-29 2021-07-27 4.176 33,881 -56,467 0.00% 141,482
2021-07-28 2021-07-26 3.889 90,348 +11,293 0.00% 351,360
2021-07-27 2021-07-23 4.101 79,055 -11,293 0.00% 324,242
2021-07-26 2021-07-22 4.101 90,348 -7,529 0.00% 370,560
2021-07-23 2021-07-21 3.698 97,877 -18,823 0.00% 361,920
2021-07-22 2021-07-20 3.506 116,700 +18,823 0.00% 409,202
2021-06-28 2021-06-24 3.698 97,877 -7,529 0.00% 361,920
2021-06-24 2021-06-22 3.591 105,406 +3,764 0.00% 378,560
2021-06-21 2021-06-17 3.698 101,642 -3,764 0.00% 375,842
2021-06-17 2021-06-15 3.900 105,406 +15,058 0.00% 411,040
2021-06-11 2021-06-09 4.123 90,348 -30,116 0.00% 372,480
2021-06-10 2021-06-08 4.038 120,464 +22,587 0.00% 486,400
2021-06-08 2021-06-04 4.186 97,877 +3,764 0.00% 409,760
2021-06-07 2021-06-03 4.410 94,113 +22,587 0.00% 415,002
2021-06-04 2021-06-02 4.463 71,526 +7,529 0.00% 319,202
2021-06-02 2021-05-31 4.813 63,997 +18,823 0.00% 308,042
2021-06-01 2021-05-28 5.015 45,174 -15,058 0.00% 226,560
2021-05-31 2021-05-27 4.782 60,232 +18,822 0.00% 288,000
2021-05-27 2021-05-25 4.952 41,410 -26,351 0.00% 205,042
2021-05-26 2021-05-24 4.909 67,761 +26,351 0.00% 332,640
2021-05-25 2021-05-21 5.005 41,410 +3,765 0.00% 207,242
2021-05-24 2021-05-20 5.005 37,645 +22,587 0.00% 188,400
2021-05-18 2021-05-14 5.430 15,058 +3,764 0.00% 81,760
2021-05-03 2021-04-29 5.419 11,294 -22,587 0.00% 61,203
2021-04-30 2021-04-28 5.132 33,881 +22,587 0.00% 173,882
2021-04-26 2021-04-22 5.366 11,294 -18,822 0.00% 60,603
2021-04-21 2021-04-19 5.727 30,116 -11,294 0.00% 172,480
2021-04-19 2021-04-15 5.504 41,410 +22,587 0.00% 227,923
2021-04-16 2021-04-14 5.334 18,823 -22,587 0.00% 100,403
2021-04-15 2021-04-13 5.015 41,410 -18,822 0.00% 207,682
2021-04-14 2021-04-12 4.877 60,232 +22,587 0.00% 293,760
2021-04-09 2021-04-07 5.037 37,645 -22,587 0.00% 189,600
2021-04-08 2021-04-01 4.782 60,232 +7,529 0.00% 288,000
2021-03-30 2021-03-26 4.643 52,703 -7,529 0.00% 244,720
2021-03-26 2021-03-24 4.388 60,232 +18,822 0.00% 264,320
2021-03-25 2021-03-23 4.750 41,410 +3,765 0.00% 196,682
2021-03-23 2021-03-19 4.888 37,645 +22,587 0.00% 184,000
2021-03-19 2021-03-17 5.153 15,058 -18,823 0.00% 77,600
2021-03-17 2021-03-15 5.100 33,881 -3,764 0.00% 172,802
2021-03-16 2021-03-12 5.164 37,645 +15,058 0.00% 194,400
2021-03-15 2021-03-11 5.313 22,587 -3,765 0.00% 120,000
2021-03-10 2021-03-08 4.792 26,352 -7,529 0.00% 126,282
2021-03-09 2021-03-05 4.867 33,881 +11,294 0.00% 164,882
2021-03-05 2021-03-03 5.483 22,587 -22,587 0.00% 123,840
2021-03-03 2021-03-01 5.366 45,174 +3,764 0.00% 242,400
2021-03-02 2021-02-26 5.196 41,410 +15,058 0.00% 215,162
2021-03-01 2021-02-25 5.961 26,352 +7,529 0.00% 157,083
2021-02-26 2021-02-24 5.621 18,823 +11,294 0.00% 105,803
2021-02-25 2021-02-23 6.694 7,529 -97,877 0.00% 50,400
2021-02-23 2021-02-19 5.557 105,406 -22,587 0.00% 585,760
2021-02-22 2021-02-18 5.185 127,993 +18,822 0.00% 663,680
2021-02-19 2021-02-17 5.345 109,171 +3,765 0.00% 583,482
2021-02-18 2021-02-16 5.260 105,406 -11,294 0.00% 554,400
2021-02-17 2021-02-11 4.686 116,700 +7,529 0.00% 546,842
2021-02-16 2021-02-09 4.197 109,171 +3,765 0.00% 458,202
2021-02-10 2021-02-08 3.783 105,406 -37,645 0.00% 398,720
2021-02-08 2021-02-04 3.538 143,051 +18,822 0.00% 506,160
2021-02-03 2021-02-01 3.591 124,229 -82,819 0.00% 446,162
2021-02-01 2021-01-28 3.251 207,048 +82,819 0.00% 673,201
2021-01-29 2021-01-27 3.528 124,229 +18,823 0.00% 438,242
2021-01-25 2021-01-21 4.038 105,406 -3,765 0.00% 425,600
2021-01-22 2021-01-20 3.570 109,171 -18,822 0.00% 389,762
2021-01-21 2021-01-19 3.368 127,993 -26,352 0.00% 431,120
2021-01-18 2021-01-14 3.400 154,345 +22,587 0.00% 524,801
2021-01-12 2021-01-08 3.719 131,758 +22,587 0.00% 490,002
2021-01-08 2021-01-06 3.931 109,171 -3,764 0.00% 429,202
2021-01-06 2021-01-04 3.910 112,935 -3,765 0.00% 441,600
2021-01-05 2020-12-31 3.581 116,700 -7,529 0.00% 417,882
2020-12-30 2020-12-28 3.634 124,229 -26,351 0.00% 451,442
2020-12-28 2020-12-22 3.400 150,580 +30,116 0.00% 512,000
2020-12-14 2020-12-10 3.379 120,464 -3,765 0.00% 407,040
2020-12-10 2020-12-08 3.294 124,229 +3,765 0.00% 409,201
2020-12-09 2020-12-07 3.400 120,464 -3,765 0.00% 409,600
2020-12-02 2020-11-30 3.591 124,229 -11,293 0.00% 446,162
2020-12-01 2020-11-27 3.549 135,522 +7,529 0.00% 480,960
2020-11-27 2020-11-25 3.315 127,993 +11,293 0.00% 424,320
2020-11-26 2020-11-24 3.400 116,700 -11,293 0.00% 396,801
2020-11-25 2020-11-23 3.220 127,993 +11,293 0.00% 412,080
2020-11-19 2020-11-17 2.869 116,700 -30,116 0.00% 334,801
2020-11-18 2020-11-16 2.646 146,816 -90,348 0.00% 388,441
2020-11-17 2020-11-13 2.380 237,164 -97,877 0.00% 564,481
2020-11-13 2020-11-11 2.423 335,041 -18,822 0.00% 811,681
2020-11-11 2020-11-09 2.306 353,863 -3,765 0.00% 815,920
2020-11-10 2020-11-06 2.210 357,628 -18,822 0.00% 790,401
2020-11-09 2020-11-05 2.125 376,450 -7,529 0.00% 800,000
2020-11-05 2020-11-03 2.114 383,979 -41,410 0.01% 811,920
2020-11-03 2020-10-30 1.944 425,389 +11,294 0.01% 827,160
2020-11-02 2020-10-29 1.998 414,095 +15,058 0.01% 827,200
2020-10-29 2020-10-27 2.051 399,037 +3,764 0.01% 818,320
2020-10-23 2020-10-21 2.136 395,273 -15,058 0.01% 844,201
2020-10-19 2020-10-15 2.019 410,331 +15,058 0.01% 828,401
2020-10-15 2020-10-12 2.104 395,273 +18,823 0.01% 831,601
2020-10-08 2020-10-06 2.125 376,450 -11,294 0.00% 800,000
2020-10-07 2020-10-05 2.040 387,744 +11,294 0.01% 791,041
2020-09-28 2020-09-24 2.040 376,450 +94,112 0.00% 768,000
2020-09-25 2020-09-23 2.125 282,338 +22,587 0.00% 600,001
2020-09-23 2020-09-21 2.338 259,751 -3,764 0.00% 607,201
2020-09-16 2020-09-14 2.221 263,515 -15,058 0.00% 585,200
2020-09-15 2020-09-11 2.178 278,573 +11,293 0.00% 606,800
2020-09-14 2020-09-10 2.199 267,280 -26,351 0.00% 587,881
2020-09-11 2020-09-09 2.242 293,631 +26,351 0.00% 658,320
2020-09-09 2020-09-07 2.189 267,280 -7,529 0.00% 585,041
2020-09-08 2020-09-04 2.189 274,809 +11,294 0.00% 601,521
2020-09-03 2020-09-01 2.316 263,515 -3,765 0.00% 610,400
2020-09-01 2020-08-28 2.189 267,280 -18,822 0.00% 585,041
2020-08-26 2020-08-24 2.072 286,102 +11,293 0.00% 592,800
2020-08-25 2020-08-21 2.146 274,809 +7,529 0.00% 589,841
2020-08-24 2020-08-20 2.199 267,280 -18,822 0.00% 587,881
2020-08-20 2020-08-18 2.093 286,102 -7,529 0.00% 598,880
2020-08-17 2020-08-13 2.040 293,631 -18,823 0.00% 599,040
2020-08-14 2020-08-12 2.051 312,454 +11,294 0.00% 640,761
2020-08-13 2020-08-11 2.114 301,160 +18,822 0.00% 636,800
2020-08-12 2020-08-10 2.168 282,338 +11,294 0.00% 612,001
2020-08-11 2020-08-07 2.284 271,044 +7,529 0.00% 619,200
2020-08-10 2020-08-06 2.359 263,515 -26,352 0.00% 621,600
2020-08-07 2020-08-05 2.189 289,867 -11,293 0.00% 634,481
2020-08-06 2020-08-04 2.199 301,160 +18,822 0.00% 662,400
2020-08-05 2020-08-03 2.210 282,338 +3,765 0.00% 624,001
2020-08-03 2020-07-30 2.136 278,573 +18,822 0.00% 594,960
2020-07-31 2020-07-29 2.168 259,751 -11,293 0.00% 563,041
2020-07-30 2020-07-28 2.114 271,044 +3,764 0.00% 573,120
2020-07-29 2020-07-27 2.093 267,280 -18,822 0.00% 559,481
2020-07-28 2020-07-24 2.040 286,102 +26,351 0.00% 583,680
2020-07-27 2020-07-23 2.168 259,751 -37,645 0.00% 563,041
2020-07-24 2020-07-22 2.199 297,396 +67,761 0.00% 654,121
2020-07-21 2020-07-17 2.178 229,635 +7,529 0.00% 500,201
2020-07-15 2020-07-13 2.550 222,106 +33,881 0.00% 566,401
2020-07-13 2020-07-09 2.199 188,225 -11,294 0.00% 414,000
2020-07-10 2020-07-08 2.114 199,519 +7,529 0.00% 421,881
2020-06-24 2020-06-22 1.700 191,990 -18,822 0.00% 326,401
2020-06-22 2020-06-18 1.806 210,812 +18,822 0.00% 380,800
2020-06-11 2020-06-09 1.828 191,990 -3,764 0.00% 350,881
2020-05-22 2020-05-20 1.562 195,754 -7,529 0.00% 305,760
2020-05-12 2020-05-08 1.477 203,283 -11,294 0.00% 300,240
2020-04-24 2020-04-22 1.434 214,577 +11,294 0.00% 307,801
2020-04-23 2020-04-21 1.445 203,283 +3,764 0.00% 293,760
2020-04-17 2020-04-15 1.466 199,519 -18,822 0.00% 292,561
2020-04-16 2020-04-14 1.541 218,341 -7,529 0.00% 336,400
2020-04-14 2020-04-08 1.434 225,870 -7,529 0.00% 324,000
2020-04-09 2020-04-07 1.445 233,399 -180,696 0.00% 337,280
2020-03-31 2020-03-27 1.169 414,095 +18,822 0.01% 484,000
2020-03-30 2020-03-26 1.211 395,273 -18,822 0.01% 478,800
2020-03-27 2020-03-25 1.254 414,095 -22,587 0.01% 519,200
2020-03-19 2020-03-17 1.233 436,682 +18,822 0.01% 538,240
2020-03-17 2020-03-13 1.339 417,860 -11,293 0.01% 559,440
2020-03-16 2020-03-12 1.360 429,153 +56,467 0.01% 583,680
2020-03-12 2020-03-10 1.509 372,686 +11,294 0.00% 562,320
2020-03-11 2020-03-09 1.466 361,392 +7,529 0.00% 529,920
2020-03-10 2020-03-06 1.647 353,863 +18,822 0.00% 582,800
2020-03-06 2020-03-04 1.689 335,041 +7,529 0.00% 566,041
2020-03-05 2020-03-03 1.732 327,512 -18,822 0.00% 567,241
2020-03-03 2020-02-28 1.689 346,334 +15,058 0.00% 585,120
2020-03-02 2020-02-27 1.753 331,276 +11,293 0.00% 580,800
2020-02-28 2020-02-26 1.774 319,983 +139,287 0.00% 567,801
2020-02-27 2020-02-25 1.806 180,696 -11,294 0.00% 326,400
2020-02-26 2020-02-24 1.806 191,990 +7,529 0.00% 346,801
2020-02-25 2020-02-21 1.881 184,461 +11,294 0.00% 346,921
2020-02-14 2020-02-12 2.072 173,167 +18,822 0.00% 358,800
2020-02-13 2020-02-11 2.008 154,345 -15,058 0.00% 309,961
2020-02-07 2020-02-05 1.881 169,403 +11,294 0.00% 318,601
2020-02-06 2020-02-04 1.923 158,109 -11,294 0.00% 304,080
2020-02-03 2020-01-30 1.849 169,403 +11,294 0.00% 313,201
2020-01-31 2020-01-29 1.902 158,109 +3,764 0.00% 300,720
2020-01-23 2020-01-21 2.051 154,345 +3,765 0.00% 316,521
2020-01-16 2020-01-14 2.242 150,580 -11,294 0.00% 337,600
2020-01-15 2020-01-13 2.210 161,874 +11,294 0.00% 357,761
2020-01-13 2020-01-09 2.242 150,580 -11,294 0.00% 337,600
2020-01-10 2020-01-08 2.199 161,874 +11,294 0.00% 356,041
2020-01-09 2020-01-07 2.284 150,580 +3,764 0.00% 344,000
2020-01-08 2020-01-06 2.253 146,816 -11,293 0.00% 330,721
2020-01-07 2020-01-03 2.412 158,109 +18,822 0.00% 381,360
2020-01-06 2020-01-02 2.582 139,287 -3,764 0.00% 359,641
2020-01-03 2019-12-31 2.486 143,051 -15,058 0.00% 355,680
2020-01-02 2019-12-27 2.433 158,109 -7,529 0.00% 384,720
2019-12-30 2019-12-24 2.231 165,638 +7,529 0.00% 369,600
2019-12-23 2019-12-19 2.284 158,109 -3,765 0.00% 361,200
2019-12-19 2019-12-17 2.253 161,874 +7,529 0.00% 364,641
2019-12-17 2019-12-13 2.284 154,345 -18,822 0.00% 352,601
2019-12-16 2019-12-12 2.189 173,167 -11,294 0.00% 379,040
2019-12-12 2019-12-10 1.998 184,461 -7,529 0.00% 368,481
2019-12-11 2019-12-09 1.934 191,990 -26,351 0.00% 371,281
2019-12-10 2019-12-06 1.881 218,341 +22,587 0.00% 410,640
2019-12-06 2019-12-04 1.700 195,754 -3,765 0.00% 332,800
2019-12-04 2019-12-02 1.828 199,519 -7,529 0.00% 364,641
2019-12-02 2019-11-28 1.891 207,048 +30,116 0.00% 391,601
2019-11-29 2019-11-27 1.987 176,932 -7,529 0.00% 351,561
2019-11-27 2019-11-25 1.806 184,461 -26,351 0.00% 333,201
2019-11-26 2019-11-22 1.679 210,812 -33,881 0.00% 353,920
2019-11-25 2019-11-21 1.743 244,693 +60,232 0.00% 426,401
2019-11-22 2019-11-20 1.828 184,461 -26,351 0.00% 337,121
2019-11-20 2019-11-18 1.774 210,812 +18,822 0.00% 374,080
2019-11-19 2019-11-15 1.721 191,990 +7,529 0.00% 330,481
2019-11-18 2019-11-14 1.721 184,461 -45,174 0.00% 317,521
2019-11-15 2019-11-13 1.764 229,635 +7,529 0.00% 405,041
2019-11-12 2019-11-08 1.976 222,106 +45,174 0.00% 438,961
2019-11-11 2019-11-07 2.029 176,932 -3,764 0.00% 359,081
2019-11-07 2019-11-05 1.998 180,696 -52,703 0.00% 360,960
2019-11-06 2019-11-04 1.944 233,399 +22,587 0.00% 453,840
2019-11-04 2019-10-31 1.743 210,812 -48,939 0.00% 367,360
2019-10-31 2019-10-29 1.743 259,751 -52,703 0.00% 452,641
2019-10-30 2019-10-28 1.753 312,454 +52,703 0.00% 547,801
2019-10-29 2019-10-25 1.753 259,751 +15,058 0.00% 455,401
2019-10-28 2019-10-24 1.732 244,693 -37,645 0.00% 423,801
2019-10-25 2019-10-23 1.647 282,338 -30,116 0.00% 465,001
2019-10-24 2019-10-22 1.594 312,454 +26,352 0.00% 498,001
2019-10-23 2019-10-21 1.594 286,102 +63,996 0.00% 456,000
2019-10-22 2019-10-18 1.668 222,106 +41,410 0.00% 370,521
2019-10-15 2019-10-11 1.753 180,696 -86,584 0.00% 316,800
2019-10-14 2019-10-10 1.796 267,280 +52,703 0.00% 479,961
2019-10-09 2019-10-04 1.859 214,577 -11,293 0.00% 399,001
2019-10-08 2019-10-03 1.891 225,870 +3,764 0.00% 427,200
2019-10-04 2019-10-02 1.902 222,106 +45,174 0.00% 422,441
2019-09-26 2019-09-24 2.051 176,932 -45,174 0.00% 362,841
2019-09-25 2019-09-23 1.987 222,106 +45,174 0.00% 441,321
2019-09-23 2019-09-19 2.189 176,932 -41,409 0.00% 387,281
2019-09-20 2019-09-18 2.189 218,341 -3,765 0.00% 477,920
2019-09-19 2019-09-17 2.136 222,106 -22,587 0.00% 474,361
2019-09-18 2019-09-16 2.284 244,693 +7,529 0.00% 559,001
2019-09-17 2019-09-13 2.210 237,164 +48,939 0.00% 524,161
2019-09-16 2019-09-12 2.125 188,225 +33,880 0.00% 400,000
2019-09-13 2019-09-11 2.040 154,345 -48,938 0.00% 314,881
2019-09-12 2019-09-10 2.083 203,283 -15,058 0.00% 423,360
2019-09-11 2019-09-09 1.976 218,341 +63,996 0.00% 431,520
2019-09-10 2019-09-06 2.072 154,345 -94,112 0.00% 319,801
2019-09-09 2019-09-05 1.987 248,457 +52,703 0.00% 493,680
2019-09-06 2019-09-04 1.870 195,754 +7,529 0.00% 366,080
2019-09-05 2019-09-03 1.774 188,225 -11,294 0.00% 334,000
2019-09-04 2019-09-02 1.668 199,519 +22,587 0.00% 332,841
2019-09-03 2019-08-30 1.721 176,932 -18,822 0.00% 304,561
2019-09-02 2019-08-29 1.615 195,754 +22,587 0.00% 316,160
2019-08-28 2019-08-26 1.626 173,167 -11,294 0.00% 281,520
2019-08-27 2019-08-23 1.721 184,461 +7,529 0.00% 317,521
2019-08-26 2019-08-22 1.764 176,932 -11,293 0.00% 312,081
2019-08-22 2019-08-20 1.881 188,225 +18,822 0.00% 354,000
2019-08-21 2019-08-19 1.987 169,403 -3,764 0.00% 336,601
2019-08-20 2019-08-16 1.891 173,167 +3,764 0.00% 327,520
2019-08-19 2019-08-15 1.944 169,403 -15,058 0.00% 329,401
2019-08-16 2019-08-14 1.976 184,461 +22,587 0.00% 364,561
2019-08-15 2019-08-13 1.998 161,874 +3,765 0.00% 323,361
2019-08-09 2019-08-07 2.093 158,109 -15,058 0.00% 330,960
2019-08-07 2019-08-05 2.210 173,167 +18,822 0.00% 382,720
2019-08-01 2019-07-30 2.635 154,345 -7,529 0.00% 406,721
2019-07-29 2019-07-25 2.763 161,874 +7,529 0.00% 447,201
2019-07-24 2019-07-22 2.710 154,345 -18,822 0.00% 418,201
2019-07-02 2019-06-27 2.975 173,167 +18,822 0.00% 515,200
2019-06-25 2019-06-21 3.050 154,345 -15,058 0.00% 470,681
2019-06-24 2019-06-20 3.050 169,403 +15,058 0.00% 516,601
2019-06-21 2019-06-19 2.922 154,345 -18,822 0.00% 451,001
2019-06-14 2019-06-12 2.741 173,167 +15,058 0.00% 474,720
2019-06-13 2019-06-11 2.911 158,109 -3,765 0.00% 460,320
2019-06-12 2019-06-10 2.656 161,874 -3,764 0.00% 430,001
2019-06-06 2019-06-04 2.476 165,638 -11,294 0.00% 410,080
2019-06-04 2019-05-31 2.540 176,932 +11,294 0.00% 449,321
2019-05-31 2019-05-29 2.486 165,638 -11,294 0.00% 411,840
2019-05-30 2019-05-28 2.486 176,932 +11,294 0.00% 439,921
2019-05-27 2019-05-23 2.423 165,638 -11,294 0.00% 401,280
2019-05-24 2019-05-22 2.625 176,932 +7,529 0.00% 464,361
2019-05-17 2019-05-15 3.018 169,403 -15,058 0.00% 511,201
2019-05-16 2019-05-14 2.933 184,461 +15,058 0.00% 540,961
2019-05-14 2019-05-09 3.092 169,403 -11,293 0.00% 523,801
2019-05-10 2019-05-08 3.305 180,696 +3,764 0.00% 597,120
2019-05-09 2019-05-07 3.453 176,932 -3,764 0.00% 611,001
2019-05-08 2019-05-06 3.273 180,696 +3,764 0.00% 591,360
2019-05-07 2019-05-03 3.485 176,932 +18,823 0.00% 616,641
2019-04-29 2019-04-25 3.655 158,109 +3,764 0.00% 577,920
2019-04-25 2019-04-23 3.719 154,345 +30,116 0.00% 574,002
2019-04-12 2019-04-10 3.985 124,229 -11,293 0.00% 495,002
2019-04-03 2019-04-01 3.698 135,522 -33,881 0.00% 501,120
2019-04-02 2019-03-29 3.390 169,403 +15,058 0.00% 574,201
2019-04-01 2019-03-28 3.336 154,345 +7,529 0.00% 514,961
2019-03-29 2019-03-27 3.326 146,816 -7,529 0.00% 488,281
2019-03-28 2019-03-26 3.496 154,345 -7,529 0.00% 539,561
2019-03-27 2019-03-25 3.496 161,874 +11,294 0.00% 565,881
2019-03-26 2019-03-22 3.751 150,580 +15,058 0.00% 564,800
2019-03-22 2019-03-20 3.475 135,522 -3,765 0.00% 470,880
2019-03-21 2019-03-19 3.496 139,287 -11,293 0.00% 486,921
2019-03-19 2019-03-15 3.379 150,580 +15,058 0.00% 508,800
2019-03-14 2019-03-12 3.506 135,522 +3,764 0.00% 475,200
2019-03-13 2019-03-11 3.496 131,758 +7,529 0.00% 460,601
2019-03-12 2019-03-08 3.506 124,229 -18,822 0.00% 435,602
2019-03-11 2019-03-07 3.804 143,051 +3,764 0.00% 544,160
2019-03-08 2019-03-06 4.006 139,287 +11,294 0.00% 557,962
2019-03-07 2019-03-05 3.942 127,993 +18,822 0.00% 504,560
2019-02-25 2019-02-21 4.048 109,171 -11,293 0.00% 441,962
2019-02-22 2019-02-20 3.878 120,464 -3,765 0.00% 467,200
2019-02-21 2019-02-19 3.528 124,229 -11,293 0.00% 438,242
2019-02-20 2019-02-18 3.496 135,522 -7,529 0.00% 473,760
2019-02-19 2019-02-15 3.294 143,051 +7,529 0.00% 471,200
2019-02-12 2019-02-08 3.336 135,522 -3,765 0.00% 452,160
2019-02-08 2019-01-31 3.039 139,287 -26,351 0.00% 423,281
2019-02-01 2019-01-30 2.816 165,638 +7,529 0.00% 466,400
2019-01-31 2019-01-29 2.795 158,109 +7,529 0.00% 441,840
2019-01-30 2019-01-28 2.901 150,580 -7,529 0.00% 436,800
2019-01-25 2019-01-23 2.901 158,109 -7,529 0.00% 458,640
2019-01-24 2019-01-22 2.805 165,638 +3,764 0.00% 464,640
2019-01-23 2019-01-21 2.975 161,874 +26,352 0.00% 481,601
2019-01-22 2019-01-18 3.783 135,522 -7,529 0.00% 512,640
2019-01-18 2019-01-16 3.528 143,051 -11,294 0.00% 504,640
2019-01-17 2019-01-15 3.485 154,345 +3,765 0.00% 537,921
2019-01-16 2019-01-14 3.379 150,580 -7,529 0.00% 508,800
2019-01-15 2019-01-11 3.421 158,109 +3,764 0.00% 540,960
2019-01-11 2019-01-09 3.421 154,345 -30,116 0.00% 528,081
2019-01-10 2019-01-08 3.475 184,461 +3,765 0.00% 640,921
2019-01-09 2019-01-07 3.421 180,696 +37,645 0.00% 618,240
2019-01-07 2019-01-03 3.262 143,051 +3,764 0.00% 466,640
2018-12-28 2018-12-24 3.421 139,287 -3,764 0.00% 476,561
2018-12-20 2018-12-18 3.591 143,051 +7,529 0.00% 513,760
2018-12-19 2018-12-17 3.676 135,522 +15,058 0.00% 498,240
2018-12-17 2018-12-13 3.857 120,464 -15,058 0.00% 464,640
2018-12-12 2018-12-10 3.613 135,522 +15,058 0.00% 489,600
2018-12-10 2018-12-06 3.836 120,464 +11,293 0.00% 462,080
2018-12-06 2018-12-04 4.186 109,171 -11,293 0.00% 457,042
2018-12-05 2018-12-03 4.261 120,464 +11,293 0.00% 513,280
2018-12-03 2018-11-29 4.027 109,171 -11,293 0.00% 439,642
2018-11-28 2018-11-26 3.825 120,464 -18,823 0.00% 460,800
2018-11-27 2018-11-23 3.857 139,287 -18,822 0.00% 537,242
2018-11-26 2018-11-22 3.868 158,109 -11,294 0.00% 611,520
2018-11-23 2018-11-21 3.751 169,403 +18,823 0.00% 635,402
2018-11-15 2018-11-13 3.772 150,580 -7,529 0.00% 568,000
2018-11-12 2018-11-08 3.613 158,109 -7,529 0.00% 571,200
2018-11-09 2018-11-07 3.655 165,638 +26,351 0.00% 605,440
2018-11-06 2018-11-02 3.761 139,287 -63,996 0.00% 523,922
2018-11-05 2018-11-01 3.209 203,283 +41,409 0.00% 652,320
2018-11-02 2018-10-31 3.124 161,874 +7,529 0.00% 505,681
2018-10-31 2018-10-29 3.007 154,345 -3,764 0.00% 464,121
2018-10-30 2018-10-26 3.209 158,109 -11,294 0.00% 507,360
2018-10-29 2018-10-25 3.326 169,403 +11,294 0.00% 563,401
2018-10-26 2018-10-24 3.315 158,109 +15,058 0.00% 524,160
2018-10-25 2018-10-23 3.294 143,051 +3,764 0.00% 471,200
2018-10-24 2018-10-22 3.570 139,287 -3,764 0.00% 497,281
2018-10-18 2018-10-15 3.453 143,051 -15,058 0.00% 494,000
2018-10-16 2018-10-12 3.496 158,109 +15,058 0.00% 552,720
2018-10-10 2018-10-08 3.560 143,051 +3,764 0.00% 509,200
2018-10-09 2018-10-05 3.857 139,287 +22,587 0.00% 537,242
2018-10-03 2018-09-28 4.303 116,700 -11,293 0.00% 502,202
2018-09-28 2018-09-26 4.070 127,993 +3,764 0.00% 520,880
2018-09-27 2018-09-24 4.144 124,229 +7,529 0.00% 514,802
2018-09-26 2018-09-21 4.293 116,700 -11,293 0.00% 500,962
2018-09-24 2018-09-20 4.101 127,993 -22,587 0.00% 524,960
2018-09-20 2018-09-18 3.751 150,580 +11,293 0.00% 564,800
2018-09-18 2018-09-14 4.006 139,287 +11,294 0.00% 557,962
2018-09-17 2018-09-13 4.091 127,993 -3,765 0.00% 523,600
2018-09-12 2018-09-10 3.783 131,758 +3,765 0.00% 498,402
2018-09-10 2018-09-06 4.038 127,993 -7,529 0.00% 516,800
2018-09-07 2018-09-05 4.144 135,522 +7,529 0.00% 561,600
2018-08-29 2018-08-27 4.399 127,993 -30,116 0.00% 563,040
2018-08-27 2018-08-23 4.038 158,109 +18,822 0.00% 638,400
2018-08-21 2018-08-17 3.995 139,287 +11,294 0.00% 556,482
2018-08-02 2018-07-31 5.090 127,993 +11,293 0.00% 651,440
2018-07-26 2018-07-24 5.313 116,700 -15,058 0.00% 620,002
2018-07-20 2018-07-18 5.100 131,758 +15,058 0.00% 672,002
2018-07-16 2018-07-12 5.504 116,700 -7,529 0.00% 642,322
2018-07-12 2018-07-10 5.610 124,229 +7,529 0.00% 696,962
2018-06-20 2018-06-15 6.577 116,700 +18,823 0.00% 767,563
2018-06-08 2018-06-06 6.800 97,877 -3,765 0.00% 665,600
2018-06-06 2018-06-04 6.662 101,642 -30,116 0.00% 677,163
2018-06-04 2018-05-31 6.057 131,758 +7,529 0.00% 798,003
2018-05-31 2018-05-29 6.439 124,229 +18,823 0.00% 799,923
2018-05-28 2018-05-24 6.269 105,406 +7,529 0.00% 660,800
2018-05-09 2018-05-07 6.482 97,877 -26,352 0.00% 634,400
2018-05-02 2018-04-27 6.205 124,229 +11,294 0.00% 770,883
2018-04-30 2018-04-26 6.088 112,935 +15,058 0.00% 687,600
2018-04-26 2018-04-24 6.152 97,877 -18,823 0.00% 602,160
2018-04-24 2018-04-20 5.812 116,700 +11,294 0.00% 678,283
2018-04-23 2018-04-19 5.993 105,406 -11,294 0.00% 631,680
2018-04-16 2018-04-12 5.578 116,700 -11,293 0.00% 651,002
2018-04-10 2018-04-06 5.430 127,993 -7,529 0.00% 694,960
2018-03-21 2018-03-19 5.440 135,522 +11,293 0.00% 737,280
2018-03-15 2018-03-13 5.929 124,229 -7,529 0.00% 736,563
2018-03-12 2018-03-08 5.674 131,758 -22,587 0.00% 747,602
2018-03-09 2018-03-07 5.547 154,345 +11,294 0.00% 856,082
2018-03-05 2018-03-01 5.791 143,051 +18,822 0.00% 828,400
2018-02-28 2018-02-26 6.439 124,229 -75,290 0.00% 799,923
2018-02-20 2018-02-13 5.632 199,519 -37,645 0.00% 1,123,602
2018-02-14 2018-02-12 5.472 237,164 -3,764 0.00% 1,297,802
2018-02-13 2018-02-09 5.047 240,928 -18,823 0.00% 1,215,999
2018-02-12 2018-02-08 5.153 259,751 +18,823 0.00% 1,338,602
2018-02-09 2018-02-07 5.610 240,928 +15,058 0.00% 1,351,679
2018-02-08 2018-02-06 5.865 225,870 -11,294 0.00% 1,324,799
2018-02-07 2018-02-05 6.630 237,164 -7,529 0.00% 1,572,482
2018-02-06 2018-02-02 6.567 244,693 +18,823 0.00% 1,606,802
2018-01-29 2018-01-25 5.525 225,870 -11,294 0.00% 1,247,999
2018-01-23 2018-01-19 4.994 237,164 -15,058 0.00% 1,184,402
2018-01-19 2018-01-17 4.803 252,222 +15,058 0.00% 1,211,362
2018-01-15 2018-01-11 4.782 237,164 +11,294 0.00% 1,134,002
2017-12-22 2017-12-20 3.613 225,870 -11,294 0.00% 816,000
2017-11-23 2017-11-21 3.602 237,164 -15,058 0.00% 854,281
2017-11-14 2017-11-10 4.080 252,222 +15,058 0.00% 1,029,121
2017-10-27 2017-10-25 3.963 237,164 -3,764 0.00% 939,961
2017-10-25 2017-10-23 3.931 240,928 -15,058 0.00% 947,199
2017-10-24 2017-10-20 3.910 255,986 +18,822 0.00% 1,000,959
2017-10-18 2017-10-16 3.995 237,164 -30,116 0.00% 947,521
2017-10-16 2017-10-12 3.740 267,280 +30,116 0.00% 999,681
2017-10-06 2017-10-03 3.772 237,164 -11,293 0.00% 894,601
2017-09-15 2017-09-13 4.027 248,457 +67,761 0.00% 1,000,559
2017-09-13 2017-09-11 4.048 180,696 -3,765 0.00% 731,520
2017-09-07 2017-09-05 4.240 184,461 -11,293 0.00% 782,042
2017-09-05 2017-09-01 4.091 195,754 -7,529 0.00% 800,800
2017-09-04 2017-08-31 4.059 203,283 -3,765 0.00% 825,120
2017-09-01 2017-08-30 4.101 207,048 +45,174 0.00% 849,202
2017-08-31 2017-08-29 3.931 161,874 +3,765 0.00% 636,402
2017-08-30 2017-08-28 3.878 158,109 -3,765 0.00% 613,200
2017-08-29 2017-08-25 3.878 161,874 +3,765 0.00% 627,802
2017-08-18 2017-08-16 3.645 158,109 +11,293 0.00% 576,240
2017-08-10 2017-08-08 4.048 146,816 +11,294 0.00% 594,362
2017-08-08 2017-08-04 3.868 135,522 -3,765 0.00% 524,160
2017-08-07 2017-08-03 4.006 139,287 +3,765 0.00% 557,962
2017-08-03 2017-08-01 3.942 135,522 -33,881 0.00% 534,240
2017-06-30 2017-06-28 2.688 169,403 -3,764 0.00% 455,401
2017-06-23 2017-06-21 2.518 173,167 +3,764 0.00% 436,080
2017-06-08 2017-06-06 2.656 169,403 -7,529 0.00% 450,001
2017-05-15 2017-05-11 2.561 176,932 -7,529 0.00% 453,081
2017-05-09 2017-05-05 2.444 184,461 +11,294 0.00% 450,801
2017-05-08 2017-05-04 2.688 173,167 -3,765 0.00% 465,520
2017-05-05 2017-05-02 2.869 176,932 +7,529 0.00% 507,601
2017-04-05 2017-03-31 3.081 169,403 +15,058 0.00% 522,001
2017-03-31 2017-03-29 3.103 154,345 -18,822 0.00% 478,881
2017-03-29 2017-03-27 2.954 173,167 +18,822 0.00% 511,520
2017-03-20 2017-03-16 3.453 154,345 -3,764 0.00% 533,001
2017-03-17 2017-03-15 3.251 158,109 +3,764 0.00% 514,080
2017-03-16 2017-03-14 3.230 154,345 -3,764 0.00% 498,561
2017-03-15 2017-03-13 3.283 158,109 +3,764 0.00% 519,120
2017-03-06 2017-03-02 3.283 154,345 -7,529 0.00% 506,761
2017-03-03 2017-03-01 3.283 161,874 -7,529 0.00% 531,481
2017-03-02 2017-02-28 3.251 169,403 +15,058 0.00% 550,801
2017-02-24 2017-02-22 3.666 154,345 -15,058 0.00% 565,802
2017-02-14 2017-02-10 3.198 169,403 +15,058 0.00% 541,801
2017-02-13 2017-02-09 3.145 154,345 -15,058 0.00% 485,441
2017-02-01 2017-01-25 2.688 169,403 -18,822 0.00% 455,401
2017-01-23 2017-01-19 2.412 188,225 +18,822 0.00% 454,000
2016-12-15 2016-12-13 2.423 169,403 +63,997 0.00% 410,401
2016-12-07 2016-12-05 2.444 105,406 -22,587 0.00% 257,600
2016-12-06 2016-12-02 2.274 127,993 +15,058 0.00% 291,040
2016-12-05 2016-12-01 2.370 112,935 +7,529 0.00% 267,600
2016-12-02 2016-11-30 2.316 105,406 -11,294 0.00% 244,160
2016-11-30 2016-11-28 2.678 116,700 -11,293 0.00% 312,481
2016-11-09 2016-11-07 2.103 127,993 +7,693 0.00% 269,138
2016-11-08 2016-11-04 2.080 120,300 -21,229 0.00% 250,241
2016-09-09 2016-09-07 2.091 141,529 -14,153 0.00% 296,000
2016-09-07 2016-09-05 1.990 155,682 +14,153 0.00% 309,761
2016-07-06 2016-07-04 2.250 141,529 -45,997 0.00% 318,400
2016-07-05 2016-06-30 2.171 187,526 +45,997 0.00% 407,041
2016-03-22 2016-03-18 2.137 141,529 -14,153 0.00% 302,400
2016-03-10 2016-03-08 2.137 155,682 -7,076 0.00% 332,641
2016-03-08 2016-03-04 2.114 162,758 +7,076 0.00% 344,080
2016-02-19 2016-02-17 1.798 155,682 -10,614 0.00% 279,841
2016-02-17 2016-02-15 1.696 166,296 +10,614 0.00% 281,999
2016-02-12 2016-02-05 1.639 155,682 -14,153 0.00% 255,200
2016-01-19 2016-01-15 1.526 169,835 +7,077 0.00% 259,201
2016-01-11 2016-01-07 1.673 162,758 -7,077 0.00% 272,320
2016-01-08 2016-01-06 1.707 169,835 -17,691 0.00% 289,921
2016-01-07 2016-01-05 1.707 187,526 +7,077 0.00% 320,121
2016-01-05 2015-12-31 1.662 180,449 +7,076 0.00% 299,880
2015-12-11 2015-12-09 1.752 173,373 -7,076 0.00% 303,800
2015-12-10 2015-12-08 1.684 180,449 +24,767 0.00% 303,960
2015-12-03 2015-12-01 1.854 155,682 -3,538 0.00% 288,641
2015-11-30 2015-11-26 1.865 159,220 +3,538 0.00% 297,000
2015-11-18 2015-11-16 1.798 155,682 -14,153 0.00% 279,841
2015-11-17 2015-11-13 1.820 169,835 +14,153 0.00% 309,121
2015-10-13 2015-10-09 1.922 155,682 +17,691 0.00% 299,201
2015-10-12 2015-10-08 1.865 137,991 -17,691 0.00% 257,401
2015-10-09 2015-10-07 1.854 155,682 -17,691 0.00% 288,641
2015-10-07 2015-10-05 1.696 173,373 +17,691 0.00% 294,000
2015-10-02 2015-09-29 1.628 155,682 +17,691 0.00% 253,440
2015-09-30 2015-09-25 1.775 137,991 -17,691 0.00% 244,921
2015-09-25 2015-09-23 1.775 155,682 +17,691 0.00% 276,321
2015-09-24 2015-09-22 1.888 137,991 -35,382 0.00% 260,521
2015-09-23 2015-09-21 1.922 173,373 +35,382 0.00% 333,200
2015-09-17 2015-09-15 1.922 137,991 -3,538 0.00% 265,201
2015-09-15 2015-09-11 1.865 141,529 -17,691 0.00% 264,000
2015-09-14 2015-09-10 1.922 159,220 +17,691 0.00% 306,000
2015-09-11 2015-09-09 1.922 141,529 +3,538 0.00% 272,000
2015-09-10 2015-09-08 1.809 137,991 -17,691 0.00% 249,601
2015-09-08 2015-09-04 1.730 155,682 +17,691 0.00% 269,281
2015-08-03 2015-07-30 2.442 137,991 -17,691 0.00% 336,961
2015-05-29 2015-05-27 3.674 155,682 -10,614 0.00% 572,001
2015-05-28 2015-05-26 3.753 166,296 +10,614 0.00% 624,159
2015-05-22 2015-05-20 3.640 155,682 -10,614 0.00% 566,721
2015-05-19 2015-05-15 3.719 166,296 +10,614 0.00% 618,519
2015-05-05 2015-04-30 3.765 155,682 -17,691 0.00% 586,081
2015-04-30 2015-04-28 3.776 173,373 +14,153 0.00% 654,641
2015-04-29 2015-04-27 3.765 159,220 -17,691 0.00% 599,400
2015-04-24 2015-04-22 3.561 176,911 +17,691 0.00% 630,000
2015-04-21 2015-04-17 3.652 159,220 +14,153 0.00% 581,400
2015-04-14 2015-04-10 3.471 145,067 -3,538 0.00% 503,480
2015-04-13 2015-04-09 3.505 148,605 -3,538 0.00% 520,799
2015-04-10 2015-04-08 3.301 152,143 +3,538 0.00% 502,238
2015-03-30 2015-03-26 2.792 148,605 -10,615 0.00% 414,959
2015-02-23 2015-02-16 2.431 159,220 +10,615 0.00% 387,000
2015-02-09 2015-02-05 2.736 148,605 -3,538 0.00% 406,559
2015-01-15 2015-01-13 2.804 152,143 -3,539 0.00% 426,559
2015-01-09 2015-01-07 2.826 155,682 -7,076 0.00% 440,001
2014-11-07 2014-11-05 2.871 162,758 -53,073 0.00% 467,360
2014-11-05 2014-11-03 2.996 215,831 +53,073 0.00% 646,599
2014-10-08 2014-10-06 3.165 162,758 -10,615 0.00% 515,200
2014-10-06 2014-09-30 3.075 173,373 +10,615 0.00% 533,121
2014-09-12 2014-09-10 3.335 162,758 -35,382 0.00% 542,800
2014-09-08 2014-09-04 3.392 198,140 -10,615 0.00% 671,999
2014-09-05 2014-09-03 3.335 208,755 +17,691 0.00% 696,200
2014-09-02 2014-08-29 3.188 191,064 +10,615 0.00% 609,120
2014-09-01 2014-08-28 3.132 180,449 -10,615 0.00% 565,079
2014-08-26 2014-08-22 3.256 191,064 -3,538 0.00% 622,080
2014-08-25 2014-08-21 3.120 194,602 +24,767 0.00% 607,200
2014-08-22 2014-08-20 3.041 169,835 -527,194 0.00% 516,481
2014-08-15 2014-08-13 3.448 697,029 -3,539 0.01% 2,403,398
2014-08-11 2014-08-07 3.380 700,568 -17,691 0.01% 2,368,081
2014-08-07 2014-08-05 3.403 718,259 +3,538 0.02% 2,444,121
2014-08-06 2014-08-04 3.414 714,721 -38,920 0.02% 2,440,161
2014-08-05 2014-08-01 3.358 753,641 -49,535 0.02% 2,530,440
2014-08-04 2014-07-31 3.505 803,176 +28,306 0.02% 2,814,800
2014-08-01 2014-07-30 3.595 774,870 -35,383 0.02% 2,785,679
2014-07-31 2014-07-29 3.606 810,253 -3,538 0.02% 2,922,042
2014-07-29 2014-07-25 3.335 813,791 +31,844 0.02% 2,714,001
2014-07-28 2014-07-24 3.188 781,947 -7,076 0.02% 2,492,881
2014-07-25 2014-07-23 3.143 789,023 +17,691 0.02% 2,479,759
2014-07-23 2014-07-21 3.064 771,332 -7,077 0.02% 2,363,120
2014-07-22 2014-07-18 3.064 778,409 +7,077 0.02% 2,384,801
2014-07-18 2014-07-16 3.120 771,332 -21,229 0.02% 2,406,720
2014-07-16 2014-07-14 2.939 792,561 -7,077 0.02% 2,329,599
2014-07-15 2014-07-11 2.894 799,638 +7,077 0.02% 2,314,240
2014-07-10 2014-07-08 2.860 792,561 +53,073 0.02% 2,266,879
2014-07-04 2014-07-02 2.713 739,488 -74,303 0.02% 2,006,400
2014-07-02 2014-06-27 2.634 813,791 -3,538 0.02% 2,143,601
2014-06-30 2014-06-26 2.498 817,329 +67,226 0.02% 2,042,040
2014-06-25 2014-06-23 2.284 750,103 -17,691 0.02% 1,712,961
2014-06-24 2014-06-20 2.250 767,794 +17,691 0.02% 1,727,320
2014-06-19 2014-06-17 2.216 750,103 -3,538 0.02% 1,662,081
2014-06-17 2014-06-13 2.272 753,641 +14,153 0.02% 1,712,520
2014-06-12 2014-06-10 2.272 739,488 +106,147 0.02% 1,680,360
2014-06-11 2014-06-09 2.261 633,341 -3,539 0.01% 1,431,999
2014-06-10 2014-06-06 2.216 636,880 +95,532 0.01% 1,411,201
2014-06-09 2014-06-05 2.159 541,348 -17,691 0.01% 1,168,921
2014-06-05 2014-06-03 2.193 559,039 +21,229 0.01% 1,226,080
2014-06-04 2014-05-30 2.216 537,810 -3,538 0.01% 1,191,681
2014-06-03 2014-05-29 2.171 541,348 +49,535 0.01% 1,175,041
2014-05-30 2014-05-28 2.193 491,813 +45,997 0.01% 1,078,641
2014-05-29 2014-05-27 2.227 445,816 +28,306 0.01% 992,880
2014-05-28 2014-05-26 2.272 417,510 +42,459 0.01% 948,720
2014-05-26 2014-05-22 2.488 375,051 -127,376 0.01% 932,999
2014-05-23 2014-05-21 2.452 502,427 +18,373 0.01% 1,232,180
2014-05-22 2014-05-20 2.441 484,054 +37,497 0.01% 1,181,441
2014-05-20 2014-05-16 2.394 446,557 +68,177 0.01% 1,068,961
2014-05-19 2014-05-15 2.347 378,380 -23,862 0.01% 888,000
2014-05-16 2014-05-14 2.241 402,242 +37,497 0.01% 901,521
2014-05-15 2014-05-13 2.206 364,745 -17,044 0.01% 804,641
2014-05-12 2014-05-08 2.147 381,789 -6,817 0.01% 819,840
2014-05-09 2014-05-07 2.112 388,606 +34,088 0.01% 820,799
2014-05-08 2014-05-05 2.230 354,518 -3,409 0.01% 790,400
2014-05-07 2014-05-02 2.206 357,927 -57,950 0.01% 789,600
2014-05-05 2014-04-30 2.112 415,877 -51,133 0.01% 878,400
2014-04-30 2014-04-28 2.124 467,010 -95,447 0.01% 991,881
2014-04-29 2014-04-25 2.089 562,457 +68,177 0.01% 1,174,801
2014-04-28 2014-04-24 2.218 494,280 +27,270 0.01% 1,096,200
2014-04-25 2014-04-23 2.218 467,010 +51,133 0.01% 1,035,721
2014-04-24 2014-04-22 2.288 415,877 +51,132 0.01% 951,600
2014-04-23 2014-04-17 2.347 364,745 -61,359 0.01% 856,001
2014-04-22 2014-04-16 2.300 426,104 +34,089 0.01% 980,001
2014-04-17 2014-04-15 2.335 392,015 +112,491 0.01% 915,399
2014-04-16 2014-04-14 2.171 279,524 -17,044 0.01% 606,800
2014-04-15 2014-04-11 1.995 296,568 +17,044 0.01% 591,600
2014-04-10 2014-04-08 2.007 279,524 -51,132 0.01% 560,880
2014-04-08 2014-04-04 1.995 330,656 +17,044 0.01% 659,599
2014-04-07 2014-04-03 1.960 313,612 -17,044 0.01% 614,560
2014-04-04 2014-04-02 1.924 330,656 -44,315 0.01% 636,319
2014-03-31 2014-03-27 1.866 374,971 +17,044 0.01% 699,600
2014-03-27 2014-03-25 1.842 357,927 +17,044 0.01% 659,400
2014-03-26 2014-03-24 1.877 340,883 -6,818 0.01% 640,000
2014-03-25 2014-03-21 1.842 347,701 -17,044 0.01% 640,561
2014-03-21 2014-03-19 1.772 364,745 -23,861 0.01% 646,281
2014-03-20 2014-03-18 1.748 388,606 -81,812 0.01% 679,439
2014-03-19 2014-03-17 1.619 470,418 -13,636 0.01% 761,759
2014-03-18 2014-03-14 1.525 484,054 -20,453 0.01% 738,401
2014-03-17 2014-03-13 1.514 504,507 +20,453 0.01% 763,681
2014-03-14 2014-03-12 1.572 484,054 +13,636 0.01% 761,121
2014-03-13 2014-03-11 1.467 470,418 +17,044 0.01% 690,000
2014-03-12 2014-03-10 1.479 453,374 +3,409 0.01% 670,320
2014-03-06 2014-03-04 1.549 449,965 +30,679 0.01% 696,959
2014-03-05 2014-03-03 1.525 419,286 +17,044 0.01% 639,600
2014-02-28 2014-02-26 1.561 402,242 +17,044 0.01% 627,760
2014-02-26 2014-02-24 1.608 385,198 +3,409 0.01% 619,241
2014-02-25 2014-02-21 1.713 381,789 +6,818 0.01% 654,080
2014-02-24 2014-02-20 1.748 374,971 +10,226 0.01% 655,600
2014-02-21 2014-02-19 1.807 364,745 -3,408 0.01% 659,121
2014-02-20 2014-02-18 1.831 368,153 +6,817 0.01% 673,919
2014-02-19 2014-02-17 1.866 361,336 -3,409 0.01% 674,160
2014-02-18 2014-02-14 1.866 364,745 +20,453 0.01% 680,521
2014-02-14 2014-02-12 1.854 344,292 -3,409 0.01% 638,321
2014-02-13 2014-02-11 1.842 347,701 +10,227 0.01% 640,561
2014-02-12 2014-02-10 1.866 337,474 +3,409 0.01% 629,640
2014-02-11 2014-02-07 1.854 334,065 +6,817 0.01% 619,360
2014-01-21 2014-01-17 2.100 327,248 -27,270 0.01% 687,361
2014-01-20 2014-01-16 2.053 354,518 +10,226 0.01% 728,000
2014-01-16 2014-01-14 1.995 344,292 -85,220 0.01% 686,801
2014-01-15 2014-01-13 1.971 429,512 -20,453 0.01% 846,719
2014-01-14 2014-01-10 1.936 449,965 -10,227 0.01% 871,199
2014-01-13 2014-01-09 1.924 460,192 -3,409 0.01% 885,600
2014-01-09 2014-01-07 1.913 463,601 +3,409 0.01% 886,721
2014-01-08 2014-01-06 1.971 460,192 +13,635 0.01% 907,200
2014-01-06 2014-01-02 1.971 446,557 -3,408 0.01% 880,321
2014-01-03 2013-12-31 1.924 449,965 +3,408 0.01% 865,919
2013-12-23 2013-12-19 1.995 446,557 +3,409 0.01% 890,801
2013-12-19 2013-12-17 2.089 443,148 -10,226 0.01% 925,601
2013-12-13 2013-12-11 2.089 453,374 +10,226 0.01% 946,960
2013-12-10 2013-12-06 2.171 443,148 +3,409 0.01% 962,001
2013-12-06 2013-12-04 2.241 439,739 -20,453 0.01% 985,560
2013-12-05 2013-12-03 2.230 460,192 +13,635 0.01% 1,026,000
2013-12-03 2013-11-29 2.136 446,557 -34,088 0.01% 953,681
2013-11-29 2013-11-27 2.171 480,645 +10,227 0.01% 1,043,400
2013-11-28 2013-11-26 2.136 470,418 +17,044 0.01% 1,004,639
2013-11-26 2013-11-22 2.183 453,374 -71,586 0.01% 989,520
2013-11-22 2013-11-20 2.065 524,960 +13,636 0.01% 1,084,161
2013-11-21 2013-11-19 2.030 511,324 -95,447 0.01% 1,037,999
2013-11-20 2013-11-18 2.065 606,771 +173,850 0.01% 1,253,119
2013-11-19 2013-11-15 2.018 432,921 -10,227 0.01% 873,760
2013-11-13 2013-11-11 2.042 443,148 -13,635 0.01% 904,801
2013-11-07 2013-11-05 2.042 456,783 +10,226 0.01% 932,640
2013-11-06 2013-11-04 2.042 446,557 -3,408 0.01% 911,761
2013-10-31 2013-10-29 2.042 449,965 +3,408 0.01% 918,719
2013-10-30 2013-10-28 2.077 446,557 -6,817 0.01% 927,481
2013-10-25 2013-10-23 2.065 453,374 -47,724 0.01% 936,320
2013-10-23 2013-10-21 2.112 501,098 -6,817 0.01% 1,058,400
2013-10-22 2013-10-18 2.053 507,915 -85,221 0.01% 1,042,999
2013-10-21 2013-10-17 2.018 593,136 +34,088 0.01% 1,197,120
2013-10-18 2013-10-16 2.007 559,048 -3,409 0.01% 1,121,760
2013-10-17 2013-10-15 2.007 562,457 -23,862 0.01% 1,128,601
2013-10-16 2013-10-11 2.030 586,319 -37,497 0.01% 1,190,241
2013-10-15 2013-10-10 1.995 623,816 -6,817 0.01% 1,244,401
2013-10-10 2013-10-08 2.018 630,633 +17,044 0.01% 1,272,799
2013-10-09 2013-10-07 1.983 613,589 +3,409 0.01% 1,216,800
2013-10-08 2013-10-04 1.995 610,180 +20,453 0.01% 1,217,199
2013-10-07 2013-10-03 2.007 589,727 +129,535 0.01% 1,183,319
2013-10-04 2013-10-02 2.018 460,192 +3,409 0.01% 928,800
2013-10-03 2013-09-30 2.042 456,783 +3,409 0.01% 932,640
2013-10-02 2013-09-27 2.077 453,374 +17,044 0.01% 941,640
2013-09-30 2013-09-26 2.077 436,330 +10,226 0.01% 906,240
2013-09-24 2013-09-19 2.124 426,104 -10,226 0.01% 905,001
2013-09-16 2013-09-12 2.206 436,330 -10,227 0.01% 962,560
2013-09-13 2013-09-11 2.183 446,557 +10,227 0.01% 974,641
2013-09-12 2013-09-10 2.230 436,330 -20,453 0.01% 972,800
2013-09-10 2013-09-06 2.112 456,783 +13,635 0.01% 964,800
2013-09-06 2013-09-04 2.100 443,148 +13,636 0.01% 930,801
2013-09-05 2013-09-03 2.136 429,512 -23,862 0.01% 917,279
2013-09-03 2013-08-30 2.053 453,374 +6,817 0.01% 931,000
2013-08-30 2013-08-28 2.100 446,557 -37,497 0.01% 937,961
2013-08-29 2013-08-27 2.159 484,054 +13,636 0.01% 1,045,121
2013-08-28 2013-08-26 2.171 470,418 -10,227 0.01% 1,021,199
2013-08-26 2013-08-22 2.194 480,645 +17,044 0.01% 1,054,680
2013-08-21 2013-08-19 2.312 463,601 -40,906 0.01% 1,071,681
2013-08-20 2013-08-16 2.276 504,507 +23,862 0.01% 1,148,481
2013-08-19 2013-08-15 2.323 480,645 +170,442 0.01% 1,116,720
2013-08-16 2013-08-13 2.488 310,203 -20,453 0.01% 771,679
2013-08-15 2013-08-12 2.406 330,656 -27,271 0.01% 795,399
2013-08-13 2013-08-09 2.265 357,927 -20,453 0.01% 810,600
2013-08-12 2013-08-08 2.136 378,380 +34,088 0.01% 808,080
2013-08-09 2013-08-07 2.147 344,292 -20,453 0.01% 739,321
2013-08-08 2013-08-06 2.159 364,745 +27,271 0.01% 787,521
2013-08-07 2013-08-05 2.194 337,474 +3,409 0.01% 740,520
2013-08-05 2013-08-01 2.206 334,065 +13,635 0.01% 736,960
2013-07-25 2013-07-23 2.406 320,430 -17,044 0.01% 770,800
2013-07-22 2013-07-18 2.265 337,474 -10,227 0.01% 764,280
2013-07-19 2013-07-17 2.276 347,701 -10,226 0.01% 791,521
2013-07-17 2013-07-15 2.230 357,927 +3,409 0.01% 798,000
2013-07-16 2013-07-12 2.183 354,518 +6,817 0.01% 773,760
2013-07-11 2013-07-09 2.159 347,701 -20,452 0.01% 750,721
2013-07-09 2013-07-05 2.230 368,153 +10,226 0.01% 820,799
2013-07-05 2013-07-03 2.159 357,927 +17,044 0.01% 772,800
2013-07-04 2013-07-02 2.276 340,883 -13,635 0.01% 776,000
2013-07-02 2013-06-27 2.347 354,518 +23,862 0.01% 832,000
2013-06-27 2013-06-25 2.347 330,656 -10,227 0.01% 775,999
2013-06-26 2013-06-24 2.370 340,883 +37,497 0.01% 808,000
2013-06-25 2013-06-21 2.546 303,386 -10,226 0.01% 772,521
2013-06-18 2013-06-14 2.206 313,612 -3,409 0.01% 691,839
2013-06-17 2013-06-13 2.218 317,021 -10,227 0.01% 703,080
2013-06-14 2013-06-11 2.335 327,248 -3,408 0.01% 764,161
2013-06-11 2013-06-07 2.476 330,656 +6,817 0.01% 818,679
2013-06-10 2013-06-06 2.429 323,839 -27,270 0.01% 786,601
2013-06-07 2013-06-05 2.476 351,109 -3,409 0.01% 869,319
2013-06-05 2013-06-03 2.535 354,518 +68,176 0.01% 898,560
2013-06-04 2013-05-31 2.511 286,342 +6,818 0.01% 719,041
2013-05-31 2013-05-29 2.605 279,524 +6,818 0.01% 728,160
2013-05-30 2013-05-28 2.664 272,706 -20,453 0.01% 726,399
2013-05-29 2013-05-27 2.640 293,159 +40,906 0.01% 773,999
2013-05-27 2013-05-23 2.711 252,253 -17,044 0.01% 683,759
2013-05-24 2013-05-22 2.828 269,297 +20,453 0.01% 761,559
2013-05-22 2013-05-20 2.840 248,844 -3,409 0.01% 706,639
2013-05-21 2013-05-16 2.934 252,253 -3,409 0.01% 739,999
2013-05-20 2013-05-15 2.934 255,662 +13,635 0.01% 750,000
2013-05-16 2013-05-14 2.863 242,027 -10,226 0.01% 692,960
2013-05-15 2013-05-13 2.957 252,253 +17,044 0.01% 745,919
2013-05-14 2013-05-10 2.957 235,209 -27,271 0.01% 695,519
2013-05-13 2013-05-09 2.898 262,480 -44,315 0.01% 760,761
2013-05-10 2013-05-08 2.816 306,795 +95,448 0.01% 864,001
2013-05-09 2013-05-07 2.769 211,347 +13,635 0.00% 585,279
2013-05-08 2013-05-06 2.675 197,712 -17,044 0.00% 528,960
2013-05-07 2013-05-03 2.570 214,756 +17,044 0.00% 551,879
2013-05-06 2013-05-02 2.652 197,712 +6,818 0.00% 524,320
2013-05-03 2013-04-30 2.734 190,894 +3,408 0.00% 521,919
2013-04-05 2013-04-02 3.110 187,486 +34,089 0.00% 583,001
2013-04-02 2013-03-27 3.579 153,397 -6,818 0.00% 548,999
2013-03-19 2013-03-15 3.614 160,215 -44,315 0.00% 579,040
2013-03-13 2013-03-11 3.778 204,530 -10,226 0.00% 772,801
2013-03-12 2013-03-08 3.825 214,756 +13,635 0.00% 821,519
2013-03-11 2013-03-07 3.790 201,121 +10,227 0.00% 762,280
2013-03-07 2013-03-05 3.837 190,894 +6,817 0.00% 732,478
2013-02-28 2013-02-26 3.943 184,077 -6,817 0.00% 725,761
2013-02-25 2013-02-21 3.966 190,894 +3,408 0.00% 757,118
2013-02-21 2013-02-19 3.978 187,486 -6,817 0.00% 745,802
2013-02-20 2013-02-18 4.166 194,303 +6,817 0.00% 809,399
2013-02-18 2013-02-14 4.248 187,486 -23,861 0.00% 796,402
2013-02-14 2013-02-07 3.954 211,347 -10,227 0.00% 835,759
2013-02-08 2013-02-06 3.978 221,574 +6,818 0.00% 881,401
2013-02-07 2013-02-05 3.966 214,756 -6,818 0.00% 851,759
2013-02-06 2013-02-04 3.943 221,574 +23,862 0.00% 873,601
2013-02-05 2013-02-01 3.861 197,712 -3,409 0.00% 763,280
2013-02-01 2013-01-30 3.743 201,121 +3,409 0.00% 752,840
2013-01-30 2013-01-28 3.696 197,712 +3,409 0.00% 730,800
2013-01-29 2013-01-25 3.626 194,303 +10,226 0.00% 704,519
2013-01-25 2013-01-23 3.896 184,077 -74,994 0.00% 717,121
2013-01-21 2013-01-17 3.978 259,071 +64,768 0.01% 1,030,560
2013-01-18 2013-01-16 4.072 194,303 +3,409 0.00% 791,159
2013-01-17 2013-01-15 4.072 190,894 +6,817 0.00% 777,278
2013-01-16 2013-01-14 4.154 184,077 -10,226 0.00% 764,641
2013-01-15 2013-01-11 4.107 194,303 -20,453 0.00% 797,999
2013-01-14 2013-01-10 4.201 214,756 +20,453 0.00% 902,159
2013-01-07 2013-01-03 4.084 194,303 -3,409 0.00% 793,439
2013-01-04 2013-01-02 4.037 197,712 +10,226 0.00% 798,080
2013-01-03 2012-12-31 3.767 187,486 -17,044 0.00% 706,202
2012-12-27 2012-12-20 3.814 204,530 -102,265 0.00% 780,001
2012-12-18 2012-12-14 3.731 306,795 +102,265 0.01% 1,144,802
2012-12-17 2012-12-13 3.731 204,530 -3,409 0.00% 763,201
2012-12-14 2012-12-12 3.743 207,939 +10,227 0.00% 778,362
2012-12-13 2012-12-11 3.708 197,712 -3,409 0.00% 733,120
2012-12-11 2012-12-07 3.567 201,121 -27,271 0.00% 717,440
2012-12-07 2012-12-05 3.579 228,392 -13,635 0.01% 817,402
2012-12-05 2012-12-03 3.509 242,027 +17,044 0.01% 849,161
2012-12-04 2012-11-30 3.544 224,983 -30,679 0.00% 797,281
2012-11-29 2012-11-27 3.544 255,662 -3,409 0.01% 905,999
2012-11-27 2012-11-23 3.544 259,071 -13,635 0.01% 918,080
2012-11-26 2012-11-22 3.544 272,706 +17,044 0.01% 966,399
2012-11-23 2012-11-21 3.509 255,662 -6,818 0.01% 897,000
2012-11-19 2012-11-15 3.450 262,480 -17,044 0.01% 905,521
2012-11-16 2012-11-14 3.509 279,524 +17,044 0.01% 980,720
2012-11-12 2012-11-08 3.567 262,480 +3,409 0.01% 936,321
2012-11-09 2012-11-07 3.696 259,071 +30,679 0.01% 957,600
2012-11-08 2012-11-06 3.673 228,392 -3,408 0.01% 838,842
2012-10-29 2012-10-25 3.685 231,800 +13,635 0.01% 854,079
2012-10-25 2012-10-22 3.743 218,165 +13,635 0.00% 816,640
2012-10-24 2012-10-19 3.708 204,530 -10,226 0.00% 758,401
2012-10-22 2012-10-18 3.614 214,756 +3,409 0.00% 776,159
2012-10-17 2012-10-15 3.450 211,347 -34,089 0.00% 729,119
2012-10-16 2012-10-12 3.450 245,436 +6,818 0.01% 846,721
2012-10-10 2012-10-08 3.473 238,618 +17,044 0.01% 828,800
2012-10-08 2012-10-04 3.567 221,574 -17,044 0.00% 790,401
2012-10-04 2012-09-28 3.485 238,618 -6,818 0.01% 831,600
2012-10-03 2012-09-27 3.391 245,436 +13,636 0.01% 832,321
2012-09-28 2012-09-26 3.415 231,800 -3,409 0.01% 791,519
2012-09-20 2012-09-18 3.790 235,209 +6,817 0.01% 891,479
2012-09-19 2012-09-17 3.861 228,392 +30,680 0.01% 881,722
2012-08-08 2012-08-06 3.626 197,712 -17,044 0.00% 716,880
2012-08-06 2012-08-02 3.591 214,756 +17,044 0.00% 771,119
2012-07-17 2012-07-13 3.579 197,712 -30,680 0.00% 707,600
2012-06-27 2012-06-25 3.696 228,392 +30,680 0.01% 844,202
2012-05-28 2012-05-24 3.802 197,712 -27,271 0.00% 751,680
2012-05-25 2012-05-23 3.790 224,983 +27,271 0.00% 852,721
2012-05-23 2012-05-21 3.919 197,712 -27,271 0.00% 774,880
2012-05-10 2012-05-08 4.271 224,983 +3,409 0.00% 960,961
2012-05-09 2012-05-07 4.318 221,574 +3,409 0.00% 956,801
2012-05-04 2012-05-02 4.670 218,165 +23,862 0.00% 1,018,880
2012-05-03 2012-04-30 4.647 194,303 -30,680 0.00% 902,879
2012-04-30 2012-04-26 4.553 224,983 +27,271 0.00% 1,024,321
2012-04-17 2012-04-13 4.623 197,712 -27,271 0.00% 914,080
2012-04-16 2012-04-12 4.506 224,983 +10,227 0.00% 1,013,761
2012-04-10 2012-04-03 4.576 214,756 -3,409 0.00% 982,799
2012-04-03 2012-03-30 4.389 218,165 +3,409 0.00% 957,440
2012-03-21 2012-03-19 4.682 214,756 +3,409 0.00% 1,005,479
2012-03-20 2012-03-16 4.870 211,347 -3,409 0.00% 1,029,198
2012-03-16 2012-03-14 4.799 214,756 +3,409 0.00% 1,030,679
2012-03-14 2012-03-12 4.788 211,347 +23,861 0.00% 1,011,838
2012-03-12 2012-03-08 4.835 187,486 -61,358 0.00% 906,402
2012-03-07 2012-03-05 5.057 248,844 +3,408 0.01% 1,258,518
2012-03-06 2012-03-02 5.233 245,436 -13,635 0.01% 1,284,482
2012-03-05 2012-03-01 5.163 259,071 -20,453 0.01% 1,337,600
2012-03-02 2012-02-29 5.222 279,524 -20,453 0.01% 1,459,600
2012-03-01 2012-02-28 5.034 299,977 -3,409 0.01% 1,510,080
2012-02-27 2012-02-23 4.917 303,386 +3,409 0.01% 1,491,641
2012-02-24 2012-02-22 4.952 299,977 -20,453 0.01% 1,485,440
2012-02-22 2012-02-20 5.034 320,430 +3,409 0.01% 1,613,041
2012-02-21 2012-02-17 4.987 317,021 -3,409 0.01% 1,581,000
2012-02-20 2012-02-16 5.034 320,430 +13,635 0.01% 1,613,041
2012-02-17 2012-02-15 5.104 306,795 -17,044 0.01% 1,566,002
2012-02-15 2012-02-13 4.893 323,839 +13,636 0.01% 1,584,601
2012-02-14 2012-02-10 4.799 310,203 +6,817 0.01% 1,488,758
2012-02-13 2012-02-09 4.928 303,386 +85,221 0.01% 1,495,201
2012-02-10 2012-02-08 4.846 218,165 +20,453 0.00% 1,057,280
2012-02-08 2012-02-06 4.541 197,712 +3,409 0.00% 897,840
2012-02-07 2012-02-03 4.506 194,303 -3,409 0.00% 875,519
2012-02-06 2012-02-02 4.447 197,712 -85,221 0.00% 879,280
2012-02-03 2012-02-01 4.271 282,933 +88,630 0.01% 1,208,481
2012-02-01 2012-01-30 4.283 194,303 -10,227 0.00% 832,199
2012-01-27 2012-01-20 4.400 204,530 -10,226 0.00% 900,001
2012-01-26 2012-01-19 4.189 214,756 -3,409 0.00% 899,639
2012-01-19 2012-01-17 4.048 218,165 -3,409 0.00% 883,200
2012-01-16 2012-01-12 3.954 221,574 -6,818 0.00% 876,201
2012-01-12 2012-01-10 3.861 228,392 +3,409 0.01% 881,722
2012-01-11 2012-01-09 3.790 224,983 -34,088 0.00% 852,721
2012-01-10 2012-01-06 3.685 259,071 +34,088 0.01% 954,560
2011-12-23 2011-12-21 3.919 224,983 -245,435 0.00% 881,761
2011-12-20 2011-12-16 3.837 470,418 +153,397 0.01% 1,805,039
2011-12-14 2011-12-12 3.755 317,021 -3,409 0.01% 1,190,400
2011-12-05 2011-12-01 4.072 320,430 +30,680 0.01% 1,304,720
2011-11-29 2011-11-25 3.720 289,750 +85,220 0.01% 1,077,798
2011-11-28 2011-11-24 3.778 204,530 -85,220 0.00% 772,801
2011-11-23 2011-11-21 3.861 289,750 +85,220 0.01% 1,118,598
2011-11-21 2011-11-17 4.095 204,530 -85,220 0.00% 837,601
2011-11-18 2011-11-16 4.201 289,750 +85,220 0.01% 1,217,198
2011-11-16 2011-11-14 4.400 204,530 +3,409 0.00% 900,001
2011-11-14 2011-11-10 4.107 201,121 +3,409 0.00% 826,000
2011-11-09 2011-11-07 4.529 197,712 -6,818 0.00% 895,520
2011-11-04 2011-11-02 4.518 204,530 -6,817 0.00% 924,001
2011-11-03 2011-11-01 4.424 211,347 -3,409 0.00% 934,958
2011-11-01 2011-10-28 4.682 214,756 -6,818 0.00% 1,005,479
2011-10-31 2011-10-27 4.600 221,574 -95,447 0.00% 1,019,201
2011-10-26 2011-10-24 3.954 317,021 +109,082 0.01% 1,253,640
2011-10-12 2011-10-10 3.509 207,939 +10,227 0.00% 729,562
2011-09-30 2011-09-27 3.368 197,712 -34,088 0.00% 665,840
2011-09-27 2011-09-23 3.509 231,800 -17,044 0.01% 813,279
2011-09-26 2011-09-22 3.720 248,844 -85,221 0.01% 925,638
2011-09-21 2011-09-19 4.260 334,065 +17,044 0.01% 1,422,959
2011-09-16 2011-09-14 4.576 317,021 +37,497 0.01% 1,450,800
2011-09-06 2011-09-02 5.363 279,524 -3,409 0.01% 1,498,960
2011-09-02 2011-08-31 5.433 282,933 +74,994 0.01% 1,537,161
2011-08-30 2011-08-26 4.928 207,939 +13,636 0.00% 1,024,802
2011-08-23 2011-08-19 5.269 194,303 -64,768 0.00% 1,023,719
2011-08-12 2011-08-10 5.433 259,071 -3,409 0.01% 1,407,520
2011-08-11 2011-08-09 5.245 262,480 +3,409 0.01% 1,376,761
2011-08-04 2011-08-02 6.196 259,071 -37,497 0.01% 1,605,120
2011-08-03 2011-08-01 6.254 296,568 +10,226 0.01% 1,854,839
2011-07-27 2011-07-25 6.254 286,342 -3,408 0.01% 1,790,883
2011-07-14 2011-07-12 6.290 289,750 +3,408 0.01% 1,822,397
2011-07-13 2011-07-11 6.536 286,342 -3,408 0.01% 1,871,523
2011-07-11 2011-07-07 6.642 289,750 -13,636 0.01% 1,924,397
2011-07-08 2011-07-06 6.618 303,386 -3,409 0.01% 2,007,842
2011-07-07 2011-07-05 6.630 306,795 +3,409 0.01% 2,034,003
2011-07-06 2011-07-04 6.782 303,386 +6,818 0.01% 2,057,682
2011-07-05 2011-06-30 6.735 296,568 -17,044 0.01% 1,997,519
2011-06-29 2011-06-27 6.559 313,612 -10,227 0.01% 2,057,119
2011-06-28 2011-06-24 6.630 323,839 +6,818 0.01% 2,147,002
2011-06-24 2011-06-22 6.407 317,021 +10,226 0.01% 2,031,120
2011-06-22 2011-06-20 6.372 306,795 +74,995 0.01% 1,954,803
2011-06-21 2011-06-17 6.630 231,800 -3,409 0.01% 1,536,798
2011-06-15 2011-06-13 6.700 235,209 -6,818 0.01% 1,575,959
2011-06-13 2011-06-09 6.747 242,027 -17,044 0.01% 1,633,001
2011-06-09 2011-06-07 6.865 259,071 +17,044 0.01% 1,778,400
2011-06-08 2011-06-03 6.982 242,027 +10,227 0.01% 1,689,801
2011-06-07 2011-06-02 6.876 231,800 +13,635 0.01% 1,593,918
2011-06-03 2011-06-01 7.052 218,165 -3,409 0.00% 1,538,560
2011-06-02 2011-05-31 6.876 221,574 -34,088 0.00% 1,523,601
2011-06-01 2011-05-30 6.548 255,662 -68,177 0.01% 1,673,999
2011-05-31 2011-05-27 6.501 323,839 -3,409 0.01% 2,105,202
2011-05-27 2011-05-25 6.207 327,248 -6,817 0.01% 2,031,363
2011-05-25 2011-05-23 6.430 334,065 -3,409 0.01% 2,148,159
2011-05-24 2011-05-20 6.454 337,474 +85,221 0.01% 2,178,000
2011-05-23 2011-05-19 6.383 252,253 -6,818 0.01% 1,610,238
2011-05-20 2011-05-18 6.559 259,071 -13,635 0.01% 1,699,360
2011-05-19 2011-05-17 6.172 272,706 -10,227 0.01% 1,683,198
2011-05-18 2011-05-16 6.137 282,933 -6,817 0.01% 1,736,361
2011-05-17 2011-05-13 6.184 289,750 -13,636 0.01% 1,791,797
2011-05-16 2011-05-12 5.914 303,386 -6,817 0.01% 1,794,242
2011-05-13 2011-05-11 6.031 310,203 +10,226 0.01% 1,870,958
2011-05-12 2011-05-09 5.703 299,977 +13,635 0.01% 1,710,720
2011-05-11 2011-05-06 5.832 286,342 +10,227 0.01% 1,669,922
2011-05-06 2011-05-04 6.020 276,115 -3,409 0.01% 1,662,119
2011-05-05 2011-05-03 6.090 279,524 -20,453 0.01% 1,702,320
2011-05-04 2011-04-29 5.984 299,977 +30,680 0.01% 1,795,201
2011-05-03 2011-04-28 6.172 269,297 +34,088 0.01% 1,662,157
2011-04-29 2011-04-27 6.266 235,209 +10,226 0.01% 1,473,839
2011-04-28 2011-04-26 6.090 224,983 +34,089 0.00% 1,370,162
2011-04-27 2011-04-21 6.700 190,894 +13,635 0.01% 1,279,037
2011-04-26 2011-04-20 6.501 177,259 +17,044 0.01% 1,152,319
2011-04-19 2011-04-15 7.310 160,215 +3,409 0.01% 1,171,240
2011-04-18 2011-04-14 7.616 156,806 +3,409 0.01% 1,194,159
2011-04-15 2011-04-13 7.768 153,397 +3,409 0.01% 1,191,598
2011-04-14 2011-04-12 7.780 149,988 +3,408 0.01% 1,166,876
2011-04-13 2011-04-11 7.968 146,580 -34,088 0.01% 1,167,883
2011-04-12 2011-04-08 7.991 180,668 +10,227 0.01% 1,443,721
2011-04-08 2011-04-06 7.885 170,441 +54,541 0.01% 1,343,997
2011-04-07 2011-04-04 7.885 115,900 +10,226 0.00% 913,919
2011-04-06 2011-04-01 7.698 105,674 +6,818 0.00% 813,442
2011-04-04 2011-03-31 7.404 98,856 +17,044 0.00% 731,960
2011-03-31 2011-03-29 7.228 81,812 -6,818 0.00% 591,361
2011-03-30 2011-03-28 6.923 88,630 -44,314 0.00% 613,603
2011-03-29 2011-03-25 7.346 132,944 -20,453 0.01% 976,558
2011-03-28 2011-03-24 7.381 153,397 -57,950 0.01% 1,132,198
2011-03-25 2011-03-23 7.181 211,347 -3,409 0.01% 1,517,757
2011-03-23 2011-03-21 6.841 214,756 -20,453 0.01% 1,469,159
2011-03-17 2011-03-15 6.243 235,209 -20,453 0.01% 1,468,319
2011-03-16 2011-03-14 6.360 255,662 -17,044 0.01% 1,625,999
2011-03-14 2011-03-10 6.419 272,706 -20,453 0.01% 1,750,398
2011-03-11 2011-03-09 6.278 293,159 -3,409 0.01% 1,840,398
2011-03-10 2011-03-08 6.360 296,568 -3,409 0.01% 1,886,159
2011-03-09 2011-03-07 6.290 299,977 +3,409 0.01% 1,886,721
2011-03-04 2011-03-02 6.149 296,568 -10,227 0.01% 1,823,519
2011-03-01 2011-02-25 5.914 306,795 -10,226 0.01% 1,814,403
2011-02-28 2011-02-24 5.797 317,021 -10,227 0.01% 1,837,680
2011-02-25 2011-02-23 5.996 327,248 +6,818 0.01% 1,962,243
2011-02-24 2011-02-22 6.067 320,430 -3,409 0.01% 1,943,921
2011-02-14 2011-02-10 6.114 323,839 +10,227 0.01% 1,979,802
2011-02-11 2011-02-09 6.266 313,612 -6,818 0.01% 1,965,119
2011-02-09 2011-02-07 6.407 320,430 -3,409 0.01% 2,052,961
2011-02-08 2011-02-02 6.419 323,839 -13,635 0.01% 2,078,602
2011-02-07 2011-01-31 6.184 337,474 -6,818 0.01% 2,086,920
2011-01-31 2011-01-27 6.149 344,292 +10,227 0.01% 2,116,962
2011-01-27 2011-01-25 6.078 334,065 +6,817 0.01% 2,030,559
2011-01-19 2011-01-17 6.219 327,248 +3,409 0.01% 2,035,203
2011-01-18 2011-01-14 6.301 323,839 +3,409 0.01% 2,040,602
2011-01-14 2011-01-12 6.442 320,430 +10,227 0.01% 2,064,241
2011-01-11 2011-01-07 6.595 310,203 +27,270 0.01% 2,045,677
2011-01-07 2011-01-05 6.829 282,933 +3,409 0.01% 1,932,242
2011-01-06 2011-01-04 6.876 279,524 +13,635 0.01% 1,922,080
2011-01-04 2010-12-31 6.325 265,889 +3,409 0.01% 1,681,682
2011-01-03 2010-12-29 6.325 262,480 +3,409 0.01% 1,660,121
2010-12-29 2010-12-24 6.266 259,071 +6,818 0.02% 1,623,360
2010-12-28 2010-12-22 6.290 252,253 +6,817 0.01% 1,586,558
2010-12-23 2010-12-21 6.454 245,436 +74,995 0.01% 1,584,002
2010-12-21 2010-12-17 6.067 170,441 -10,227 0.01% 1,033,997
2010-12-14 2010-12-10 6.160 180,668 +6,818 0.01% 1,113,001
2010-12-07 2010-12-03 6.430 173,850 +6,817 0.01% 1,117,918
2010-12-06 2010-12-02 6.548 167,033 -3,408 0.01% 1,093,683
2010-12-03 2010-12-01 6.712 170,441 +34,088 0.01% 1,143,997
2010-12-02 2010-11-30 6.595 136,353 -30,680 0.01% 899,199
2010-12-01 2010-11-29 5.984 167,033 -3,408 0.01% 999,602
2010-11-30 2010-11-26 5.996 170,441 -10,227 0.01% 1,021,997
2010-11-29 2010-11-25 6.266 180,668 +3,409 0.01% 1,132,081
2010-11-26 2010-11-24 6.513 177,259 -10,227 0.01% 1,154,399
2010-11-25 2010-11-23 6.571 187,486 +23,862 0.01% 1,232,003
2010-11-24 2010-11-22 6.771 163,624 +3,409 0.01% 1,107,842
2010-11-23 2010-11-19 6.865 160,215 +6,818 0.01% 1,099,800
2010-11-19 2010-11-17 6.559 153,397 -10,227 0.01% 1,006,198
2010-11-17 2010-11-15 6.923 163,624 -3,409 0.01% 1,132,802
2010-11-15 2010-11-11 7.263 167,033 +23,862 0.01% 1,213,243
2010-11-12 2010-11-10 7.263 143,171 -40,906 0.01% 1,039,921
2010-11-11 2010-11-09 7.393 184,077 +23,862 0.01% 1,360,802
2010-11-10 2010-11-08 7.498 160,215 +37,497 0.01% 1,201,320
2010-11-09 2010-11-05 7.299 122,718 +40,906 0.01% 895,681
2010-11-08 2010-11-04 7.369 81,812 +6,818 0.00% 602,881
2010-11-05 2010-11-03 7.252 74,994 -23,862 0.00% 543,838
2010-11-03 2010-11-01 7.357 98,856 -20,453 0.01% 727,320
2010-11-02 2010-10-29 6.982 119,309 -3,409 0.01% 833,000
2010-11-01 2010-10-28 6.876 122,718 -6,817 0.01% 843,841
2010-10-29 2010-10-27 6.782 129,535 -3,409 0.01% 878,557
2010-10-28 2010-10-26 6.923 132,944 -23,862 0.01% 920,398
2010-10-27 2010-10-25 6.372 156,806 -27,271 0.01% 999,119
2010-10-26 2010-10-22 6.301 184,077 +54,542 0.01% 1,159,922
2010-10-25 2010-10-21 6.724 129,535 +30,679 0.01% 870,957
2010-10-22 2010-10-20 6.794 98,856 -3,409 0.01% 671,640
2010-10-21 2010-10-19 6.841 102,265 -3,409 0.01% 699,601
2010-10-20 2010-10-18 7.369 105,674 +30,680 0.01% 778,722
2010-10-19 2010-10-15 7.334 74,994 -23,862 0.00% 549,998
2010-10-18 2010-10-14 7.369 98,856 +17,044 0.01% 728,480
2010-10-15 2010-10-13 7.381 81,812 -10,226 0.00% 603,841
2010-10-14 2010-10-12 7.158 92,038 -6,818 0.01% 658,797
2010-10-13 2010-10-11 7.263 98,856 -44,315 0.01% 718,040
2010-10-12 2010-10-08 8.097 143,171 +17,044 0.01% 1,159,202
2010-10-11 2010-10-07 7.322 126,127 +27,271 0.01% 923,523
2010-10-08 2010-10-06 6.865 98,856 +17,044 0.01% 678,600
2010-10-07 2010-10-05 6.442 81,812 +3,409 0.00% 527,041
2010-10-05 2010-09-30 6.125 78,403 +10,226 0.00% 480,240
2010-09-30 2010-09-28 5.621 68,177 +3,409 0.00% 383,202
2010-09-27 2010-09-22 5.585 64,768 -10,226 0.00% 361,761
2010-09-24 2010-09-21 5.527 74,994 +6,817 0.00% 414,479
2010-09-22 2010-09-20 5.363 68,177 -3,408 0.00% 365,602
2010-09-21 2010-09-17 5.257 71,585 -6,818 0.00% 376,318
2010-09-20 2010-09-16 4.799 78,403 +3,409 0.00% 376,280
2010-09-17 2010-09-15 4.788 74,994 +3,409 0.00% 359,039
2010-09-16 2010-09-14 4.799 71,585 +3,408 0.00% 343,558
2010-09-15 2010-09-13 4.846 68,177 -3,408 0.00% 330,402
2010-09-13 2010-09-09 4.858 71,585 +10,226 0.00% 347,758
2010-09-10 2010-09-08 4.764 61,359 +44,315 0.00% 292,320
2010-09-08 2010-09-06 4.424 17,044 +6,818 0.00% 75,399
2010-09-02 2010-08-31 3.872 10,226 +3,408 0.00% 39,598
2010-08-12 2010-08-10 3.790 6,818 -17,044 0.00% 25,841
2010-08-09 2010-08-05 3.567 23,862 -3,409 0.00% 85,121
2010-07-29 2010-07-27 3.661 27,271 +3,409 0.00% 99,841
2010-06-30 2010-06-28 3.344 23,862 +6,818 0.00% 79,801
2010-03-31 2010-03-29 3.731 17,044 -6,818 0.00% 63,599
2010-03-26 2010-03-24 3.626 23,862 -6,817 0.00% 86,521
2010-03-25 2010-03-23 3.626 30,679 +13,635 0.00% 111,238
2010-03-16 2010-03-12 3.485 17,044 -3,409 0.00% 59,400
2010-03-09 2010-03-05 3.485 20,453 -6,818 0.00% 71,280
2010-03-05 2010-03-03 3.250 27,271 +17,045 0.00% 88,641
2010-02-09 2010-02-05 3.004 10,226 -6,818 0.00% 30,719
2010-01-29 2010-01-27 3.063 17,044 -3,409 0.00% 52,200
2010-01-28 2010-01-26 3.098 20,453 -6,818 0.00% 63,360
2010-01-18 2010-01-14 3.544 27,271 +6,818 0.00% 96,641
2010-01-14 2010-01-12 3.638 20,453 -17,044 0.00% 74,400
2010-01-13 2010-01-11 3.567 37,497 +3,409 0.00% 133,760
2010-01-08 2010-01-06 3.720 34,088 -10,227 0.00% 126,799
2010-01-07 2010-01-05 3.555 44,315 +30,680 0.00% 157,561
2010-01-06 2010-01-04 3.520 13,635 -3,409 0.00% 47,999
2010-01-05 2009-12-31 3.145 17,044 -6,818 0.00% 53,600
2010-01-04 2009-12-29 3.168 23,862 -20,453 0.00% 75,601
2009-12-30 2009-12-28 3.168 44,315 +6,818 0.00% 140,401
2009-12-29 2009-12-24 2.957 37,497 -3,409 0.00% 110,880
2009-12-28 2009-12-22 2.722 40,906 +20,453 0.00% 111,360
2009-12-21 2009-12-17 2.851 20,453 -20,453 0.00% 58,320
2009-12-18 2009-12-16 2.898 40,906 +20,453 0.00% 118,560
2009-12-15 2009-12-11 2.781 20,453 -20,453 0.00% 56,880
2009-12-11 2009-12-09 2.804 40,906 +20,453 0.00% 114,720
2009-12-07 2009-12-03 2.734 20,453 -3,409 0.00% 55,920
2009-10-21 2009-10-19 2.511 23,862 -23,862 0.00% 59,921
2009-10-16 2009-10-14 2.347 47,724 -34,088 0.00% 112,001
2009-10-15 2009-10-13 2.335 81,812 +34,088 0.00% 191,040
2009-10-09 2009-10-07 2.370 47,724 -6,817 0.00% 113,121
2009-09-25 2009-09-23 2.347 54,541 -23,862 0.00% 127,999
2009-09-24 2009-09-22 2.382 78,403 +23,862 0.00% 186,760
2009-09-03 2009-09-01 2.265 54,541 -3,409 0.00% 123,519
2009-09-02 2009-08-31 2.253 57,950 -10,227 0.00% 130,560
2009-08-31 2009-08-27 2.417 68,177 -10,226 0.00% 164,801
2009-08-26 2009-08-24 2.476 78,403 +10,226 0.00% 194,120
2009-08-20 2009-08-18 2.476 68,177 -17,044 0.00% 168,801
2009-08-19 2009-08-17 2.452 85,221 +23,862 0.00% 209,001
2009-08-14 2009-08-12 2.722 61,359 +10,227 0.00% 167,040
2009-08-12 2009-08-10 2.898 51,132 +37,497 0.00% 148,199
2009-07-31 2009-07-29 2.593 13,635 +3,409 0.00% 35,359
2009-07-30 2009-07-28 2.746 10,226 +6,817 0.00% 28,079
2009-07-29 2009-07-27 2.664 3,409 -34,088 0.00% 9,080
2009-07-24 2009-07-22 2.499 37,497 +30,679 0.00% 93,720
2009-07-08 2009-07-06 2.359 6,818 -17,044 0.00% 16,081
2009-07-07 2009-07-03 2.300 23,862 +17,044 0.00% 54,880
2009-07-06 2009-07-02 2.300 6,818 -17,044 0.00% 15,681
2009-07-03 2009-06-30 2.300 23,862 +10,227 0.00% 54,880
2009-06-30 2009-06-26 2.370 13,635 +3,409 0.00% 32,319
2009-06-29 2009-06-25 2.359 10,226 +6,817 0.00% 24,119
2009-06-24 2009-06-22 2.382 3,409 -10,226 0.00% 8,120
2009-06-16 2009-06-12 2.523 13,635 +3,409 0.00% 34,399
2009-06-15 2009-06-11 2.476 10,226 -57,951 0.00% 25,319
2009-06-12 2009-06-10 2.464 68,177 +23,862 0.00% 168,001
2009-06-11 2009-06-09 2.382 44,315 +17,044 0.00% 105,561
2009-06-05 2009-06-03 2.546 27,271 +10,227 0.00% 69,441
2009-06-03 2009-06-01 2.593 17,044 -20,453 0.00% 44,200
2009-06-02 2009-05-29 2.464 37,497 -17,044 0.00% 92,400
2009-06-01 2009-05-27 2.464 54,541 -10,227 0.00% 134,399
2009-05-27 2009-05-25 2.464 64,768 +17,044 0.00% 159,601
2009-05-26 2009-05-22 2.335 47,724 +13,636 0.00% 111,441
2009-05-21 2009-05-19 2.312 34,088 +13,635 0.00% 78,799
2009-05-20 2009-05-18 2.112 20,453 -10,226 0.00% 43,200
2009-05-19 2009-05-15 2.077 30,679 +10,226 0.00% 63,719
2009-05-14 2009-05-12 2.089 20,453 -6,818 0.00% 42,720
2009-05-13 2009-05-11 2.089 27,271 +20,453 0.00% 56,961
2009-05-12 2009-05-08 1.948 6,818 -10,226 0.00% 13,281
2009-05-08 2009-05-06 1.748 17,044 +17,044 0.00% 29,800
2009-03-25 2009-03-23 1.596 0 -13,635
2009-03-19 2009-03-17 1.373 13,635 +13,635 0.00% 18,720
2008-12-30 2008-12-24 1.314 0 -6,818
2008-12-23 2008-12-19 1.455 6,818 +6,818 0.00% 9,920
2008-11-13 2008-11-11 1.056 0 -6,818
2008-11-12 2008-11-10 1.033 6,818 +6,818 0.00% 7,040
2008-09-12 2008-09-10 1.701 0 -10,226
2008-09-10 2008-09-08 1.831 10,226 +10,226 0.00% 18,719
2008-04-25 2008-04-23 3.784 0 -10,147
2008-04-24 2008-04-22 3.773 10,147 +10,147 0.00% 38,280
2007-06-26 2007-06-22 4.557 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top