History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 2,510,488 | +0 | 0.02% | 17,824,465 |
| 2025-10-13 | 2025-10-09 | 7.540 | 2,510,488 | +0 | 0.02% | 18,929,080 |
| 2025-10-10 | 2025-10-08 | 7.180 | 2,510,488 | +0 | 0.02% | 18,025,304 |
| 2025-10-09 | 2025-10-06 | 7.030 | 2,510,488 | -132,000 | 0.02% | 17,648,731 |
| 2025-10-08 | 2025-10-03 | 7.010 | 2,642,488 | -24,000 | 0.02% | 18,523,841 |
| 2025-10-06 | 2025-10-02 | 6.910 | 2,666,488 | +40,000 | 0.02% | 18,425,432 |
| 2025-10-03 | 2025-09-30 | 6.750 | 2,626,488 | -180,000 | 0.02% | 17,728,794 |
| 2025-10-02 | 2025-09-29 | 6.240 | 2,806,488 | -12,000 | 0.02% | 17,512,485 |
| 2025-09-30 | 2025-09-26 | 6.260 | 2,818,488 | -20,000 | 0.02% | 17,643,735 |
| 2025-09-29 | 2025-09-25 | 6.250 | 2,838,488 | -24,000 | 0.02% | 17,740,550 |
| 2025-09-26 | 2025-09-24 | 5.740 | 2,862,488 | -40,000 | 0.02% | 16,430,681 |
| 2025-09-25 | 2025-09-23 | 5.830 | 2,902,488 | -40,000 | 0.02% | 16,921,505 |
| 2025-09-24 | 2025-09-22 | 5.880 | 2,942,488 | -20,000 | 0.02% | 17,301,829 |
| 2025-09-22 | 2025-09-18 | 5.620 | 2,962,488 | -8,000 | 0.02% | 16,649,183 |
| 2025-09-18 | 2025-09-16 | 5.600 | 2,970,488 | +112,000 | 0.02% | 16,634,733 |
| 2025-09-17 | 2025-09-15 | 5.720 | 2,858,488 | +80,000 | 0.02% | 16,350,551 |
| 2025-09-16 | 2025-09-12 | 5.820 | 2,778,488 | +68,000 | 0.02% | 16,170,800 |
| 2025-09-12 | 2025-09-10 | 5.290 | 2,710,488 | +164,000 | 0.02% | 14,338,482 |
| 2025-09-11 | 2025-09-09 | 5.360 | 2,546,488 | +76,000 | 0.02% | 13,649,176 |
| 2025-09-10 | 2025-09-08 | 5.390 | 2,470,488 | +12,000 | 0.02% | 13,315,930 |
| 2025-09-09 | 2025-09-05 | 5.500 | 2,458,488 | -304,000 | 0.02% | 13,521,684 |
| 2025-09-08 | 2025-09-04 | 5.180 | 2,762,488 | +20,000 | 0.02% | 14,309,688 |
| 2025-09-05 | 2025-09-03 | 5.520 | 2,742,488 | +36,000 | 0.02% | 15,138,534 |
| 2025-09-04 | 2025-09-02 | 5.410 | 2,706,488 | +4,000 | 0.02% | 14,642,100 |
| 2025-09-03 | 2025-09-01 | 5.400 | 2,702,488 | -76,000 | 0.02% | 14,593,435 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,778,488 | +40,000 | 0.02% | 14,336,998 |
| 2025-09-01 | 2025-08-28 | 5.000 | 2,738,488 | +20,000 | 0.02% | 13,692,440 |
| 2025-08-29 | 2025-08-27 | 5.090 | 2,718,488 | -64,000 | 0.02% | 13,837,104 |
| 2025-08-28 | 2025-08-26 | 5.160 | 2,782,488 | -52,000 | 0.02% | 14,357,638 |
| 2025-08-27 | 2025-08-25 | 5.010 | 2,834,488 | +52,000 | 0.02% | 14,200,785 |
| 2025-08-25 | 2025-08-21 | 4.790 | 2,782,488 | +20,000 | 0.02% | 13,328,118 |
| 2025-08-22 | 2025-08-20 | 4.850 | 2,762,488 | -48,000 | 0.02% | 13,398,067 |
| 2025-08-21 | 2025-08-19 | 5.010 | 2,810,488 | +96,000 | 0.02% | 14,080,545 |
| 2025-08-20 | 2025-08-18 | 4.920 | 2,714,488 | -20,000 | 0.02% | 13,355,281 |
| 2025-08-19 | 2025-08-15 | 4.990 | 2,734,488 | -320,000 | 0.02% | 13,645,095 |
| 2025-08-15 | 2025-08-13 | 4.660 | 3,054,488 | -28,000 | 0.03% | 14,233,914 |
| 2025-08-13 | 2025-08-11 | 4.200 | 3,082,488 | -64,000 | 0.03% | 12,946,450 |
| 2025-08-12 | 2025-08-08 | 4.140 | 3,146,488 | -44,000 | 0.03% | 13,026,460 |
| 2025-08-11 | 2025-08-07 | 4.020 | 3,190,488 | +12,000 | 0.03% | 12,825,762 |
| 2025-08-07 | 2025-08-05 | 3.940 | 3,178,488 | -28,000 | 0.03% | 12,523,243 |
| 2025-08-05 | 2025-08-01 | 3.720 | 3,206,488 | +72,000 | 0.03% | 11,928,135 |
| 2025-08-04 | 2025-07-31 | 3.840 | 3,134,488 | +44,000 | 0.03% | 12,036,434 |
| 2025-08-01 | 2025-07-30 | 4.000 | 3,090,488 | +44,000 | 0.03% | 12,361,952 |
| 2025-07-31 | 2025-07-29 | 4.020 | 3,046,488 | +16,000 | 0.03% | 12,246,882 |
| 2025-07-29 | 2025-07-25 | 4.120 | 3,030,488 | -100,000 | 0.02% | 12,485,611 |
| 2025-07-28 | 2025-07-24 | 4.150 | 3,130,488 | +68,000 | 0.03% | 12,991,525 |
| 2025-07-25 | 2025-07-23 | 4.110 | 3,062,488 | -96,000 | 0.03% | 12,586,826 |
| 2025-07-24 | 2025-07-22 | 4.090 | 3,158,488 | +80,000 | 0.03% | 12,918,216 |
| 2025-07-23 | 2025-07-21 | 3.870 | 3,078,488 | -28,000 | 0.03% | 11,913,749 |
| 2025-07-21 | 2025-07-17 | 3.620 | 3,106,488 | +316,000 | 0.03% | 11,245,487 |
| 2025-07-18 | 2025-07-16 | 3.750 | 2,790,488 | +84,000 | 0.02% | 10,464,330 |
| 2025-07-17 | 2025-07-15 | 3.790 | 2,706,488 | +356,000 | 0.02% | 10,257,590 |
| 2025-07-16 | 2025-07-14 | 3.610 | 2,350,488 | +60,000 | 0.02% | 8,485,262 |
| 2025-07-15 | 2025-07-11 | 3.580 | 2,290,488 | -12,000 | 0.02% | 8,199,947 |
| 2025-07-14 | 2025-07-10 | 3.540 | 2,302,488 | +32,000 | 0.02% | 8,150,808 |
| 2025-07-11 | 2025-07-09 | 3.700 | 2,270,488 | +12,000 | 0.02% | 8,400,806 |
| 2025-07-09 | 2025-07-07 | 3.770 | 2,258,488 | +100,000 | 0.02% | 8,514,500 |
| 2025-07-08 | 2025-07-04 | 3.890 | 2,158,488 | -360,000 | 0.02% | 8,396,518 |
| 2025-07-07 | 2025-07-03 | 4.050 | 2,518,488 | -120,000 | 0.02% | 10,199,876 |
| 2025-07-02 | 2025-06-27 | 3.820 | 2,638,488 | -12,000 | 0.02% | 10,079,024 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,650,488 | -212,000 | 0.02% | 9,700,786 |
| 2025-06-27 | 2025-06-25 | 3.390 | 2,862,488 | +20,000 | 0.02% | 9,703,834 |
| 2025-06-25 | 2025-06-23 | 3.310 | 2,842,488 | -20,000 | 0.02% | 9,408,635 |
| 2025-06-20 | 2025-06-18 | 3.530 | 2,862,488 | +60,000 | 0.02% | 10,104,583 |
| 2025-06-18 | 2025-06-16 | 3.520 | 2,802,488 | -100,000 | 0.02% | 9,864,758 |
| 2025-06-17 | 2025-06-13 | 3.500 | 2,902,488 | +48,000 | 0.02% | 10,158,708 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,854,488 | -600,000 | 0.02% | 10,019,253 |
| 2025-06-13 | 2025-06-11 | 3.470 | 3,454,488 | -32,000 | 0.03% | 11,987,073 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,486,488 | -40,000 | 0.03% | 11,610,005 |
| 2025-06-10 | 2025-06-06 | 3.290 | 3,526,488 | -216,000 | 0.03% | 11,602,146 |
| 2025-06-06 | 2025-06-04 | 3.180 | 3,742,488 | -32,000 | 0.03% | 11,901,112 |
| 2025-06-05 | 2025-06-03 | 3.150 | 3,774,488 | -36,000 | 0.03% | 11,889,637 |
| 2025-06-04 | 2025-06-02 | 2.960 | 3,810,488 | -100,000 | 0.03% | 11,279,044 |
| 2025-06-03 | 2025-05-30 | 2.910 | 3,910,488 | +100,000 | 0.03% | 11,379,520 |
| 2025-06-02 | 2025-05-29 | 3.000 | 3,810,488 | -100,000 | 0.03% | 11,431,464 |
| 2025-05-29 | 2025-05-27 | 2.990 | 3,910,488 | -108,000 | 0.03% | 11,692,359 |
| 2025-05-28 | 2025-05-26 | 2.900 | 4,018,488 | +184,000 | 0.03% | 11,653,615 |
| 2025-05-27 | 2025-05-23 | 2.890 | 3,834,488 | +16,000 | 0.03% | 11,081,670 |
| 2025-05-26 | 2025-05-22 | 2.690 | 3,818,488 | -480,000 | 0.03% | 10,271,733 |
| 2025-05-23 | 2025-05-21 | 2.670 | 4,298,488 | +100,000 | 0.04% | 11,476,963 |
| 2025-05-22 | 2025-05-20 | 2.580 | 4,198,488 | -48,000 | 0.03% | 10,832,099 |
| 2025-05-21 | 2025-05-19 | 2.530 | 4,246,488 | -40,000 | 0.04% | 10,743,615 |
| 2025-05-20 | 2025-05-16 | 2.480 | 4,286,488 | +8,000 | 0.04% | 10,630,490 |
| 2025-05-19 | 2025-05-15 | 2.510 | 4,278,488 | +280,000 | 0.04% | 10,739,005 |
| 2025-05-16 | 2025-05-14 | 2.570 | 3,998,488 | +40,000 | 0.03% | 10,276,114 |
| 2025-05-15 | 2025-05-13 | 2.520 | 3,958,488 | +360,000 | 0.03% | 9,975,390 |
| 2025-05-08 | 2025-05-06 | 2.390 | 3,598,488 | +40,000 | 0.03% | 8,600,386 |
| 2025-04-29 | 2025-04-25 | 2.430 | 3,558,488 | -80,000 | 0.03% | 8,647,126 |
| 2025-04-28 | 2025-04-24 | 2.380 | 3,638,488 | -12,000 | 0.03% | 8,659,601 |
| 2025-04-24 | 2025-04-22 | 2.360 | 3,650,488 | +64,000 | 0.03% | 8,615,152 |
| 2025-04-17 | 2025-04-15 | 2.340 | 3,586,488 | -48,000 | 0.03% | 8,392,382 |
| 2025-04-16 | 2025-04-14 | 2.380 | 3,634,488 | +12,000 | 0.03% | 8,650,081 |
| 2025-04-14 | 2025-04-10 | 2.210 | 3,622,488 | +28,000 | 0.03% | 8,005,698 |
| 2025-04-11 | 2025-04-09 | 2.080 | 3,594,488 | -32,000 | 0.03% | 7,476,535 |
| 2025-04-08 | 2025-04-03 | 2.530 | 3,626,488 | -272,000 | 0.03% | 9,175,015 |
| 2025-04-07 | 2025-04-02 | 2.630 | 3,898,488 | +4,000 | 0.03% | 10,253,023 |
| 2025-04-03 | 2025-04-01 | 2.690 | 3,894,488 | +32,000 | 0.03% | 10,476,173 |
| 2025-04-02 | 2025-03-31 | 2.680 | 3,862,488 | +300,000 | 0.03% | 10,351,468 |
| 2025-04-01 | 2025-03-28 | 2.800 | 3,562,488 | +20,000 | 0.03% | 9,974,966 |
| 2025-03-31 | 2025-03-27 | 2.830 | 3,542,488 | +160,000 | 0.03% | 10,025,241 |
| 2025-03-28 | 2025-03-26 | 2.990 | 3,382,488 | +40,000 | 0.03% | 10,113,639 |
| 2025-03-27 | 2025-03-25 | 3.000 | 3,342,488 | +620,000 | 0.03% | 10,027,464 |
| 2025-03-26 | 2025-03-24 | 3.030 | 2,722,488 | -560,000 | 0.02% | 8,249,139 |
| 2025-03-25 | 2025-03-21 | 2.890 | 3,282,488 | -244,000 | 0.03% | 9,486,390 |
| 2025-03-24 | 2025-03-20 | 3.040 | 3,526,488 | +932,000 | 0.03% | 10,720,524 |
| 2025-03-21 | 2025-03-19 | 2.940 | 2,594,488 | +200,000 | 0.02% | 7,627,795 |
| 2025-03-20 | 2025-03-18 | 2.940 | 2,394,488 | -340,000 | 0.02% | 7,039,795 |
| 2025-03-18 | 2025-03-14 | 2.880 | 2,734,488 | -112,000 | 0.02% | 7,875,325 |
| 2025-03-17 | 2025-03-13 | 2.830 | 2,846,488 | -108,000 | 0.02% | 8,055,561 |
| 2025-03-13 | 2025-03-11 | 2.650 | 2,954,488 | +700,000 | 0.02% | 7,829,393 |
| 2025-03-11 | 2025-03-07 | 2.660 | 2,254,488 | +100,000 | 0.02% | 5,996,938 |
| 2025-03-10 | 2025-03-06 | 2.580 | 2,154,488 | +84,000 | 0.02% | 5,558,579 |
| 2025-03-07 | 2025-03-05 | 2.410 | 2,070,488 | -100,000 | 0.02% | 4,989,876 |
| 2025-03-05 | 2025-03-03 | 2.250 | 2,170,488 | -68,000 | 0.02% | 4,883,598 |
| 2025-02-26 | 2025-02-24 | 2.390 | 2,238,488 | +16,000 | 0.02% | 5,349,986 |
| 2025-02-24 | 2025-02-20 | 2.470 | 2,222,488 | +124,000 | 0.02% | 5,489,545 |
| 2025-02-17 | 2025-02-13 | 2.660 | 2,098,488 | -420,000 | 0.02% | 5,581,978 |
| 2025-02-14 | 2025-02-12 | 2.730 | 2,518,488 | -560,000 | 0.02% | 6,875,472 |
| 2025-02-12 | 2025-02-10 | 2.830 | 3,078,488 | -104,000 | 0.03% | 8,712,121 |
| 2025-02-04 | 2025-01-28 | 2.550 | 3,182,488 | +4,000 | 0.03% | 8,115,344 |
| 2025-02-03 | 2025-01-24 | 2.710 | 3,178,488 | -80,000 | 0.03% | 8,613,702 |
| 2025-01-27 | 2025-01-23 | 2.650 | 3,258,488 | +40,000 | 0.03% | 8,634,993 |
| 2025-01-24 | 2025-01-22 | 2.720 | 3,218,488 | +40,000 | 0.03% | 8,754,287 |
| 2025-01-20 | 2025-01-16 | 2.750 | 3,178,488 | -40,000 | 0.03% | 8,740,842 |
| 2025-01-14 | 2025-01-10 | 2.610 | 3,218,488 | +40,000 | 0.03% | 8,400,254 |
| 2025-01-07 | 2025-01-03 | 2.520 | 3,178,488 | +400,000 | 0.03% | 8,009,790 |
| 2025-01-03 | 2024-12-31 | 2.560 | 2,778,488 | +200,000 | 0.02% | 7,112,929 |
| 2024-12-19 | 2024-12-17 | 2.510 | 2,578,488 | +200,000 | 0.02% | 6,472,005 |
| 2024-12-18 | 2024-12-16 | 2.570 | 2,378,488 | +216,000 | 0.02% | 6,112,714 |
| 2024-12-17 | 2024-12-13 | 2.680 | 2,162,488 | +20,000 | 0.02% | 5,795,468 |
| 2024-12-09 | 2024-12-05 | 2.690 | 2,142,488 | -280,000 | 0.02% | 5,763,293 |
| 2024-12-06 | 2024-12-04 | 2.710 | 2,422,488 | +80,000 | 0.02% | 6,564,942 |
| 2024-11-29 | 2024-11-27 | 2.690 | 2,342,488 | -16,000 | 0.02% | 6,301,293 |
| 2024-11-27 | 2024-11-25 | 2.670 | 2,358,488 | +200,000 | 0.02% | 6,297,163 |
| 2024-11-21 | 2024-11-19 | 2.870 | 2,158,488 | +16,000 | 0.02% | 6,194,861 |
| 2024-11-13 | 2024-11-11 | 2.930 | 2,142,488 | -76,000 | 0.02% | 6,277,490 |
| 2024-11-12 | 2024-11-08 | 2.840 | 2,218,488 | -400,000 | 0.02% | 6,300,506 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,618,488 | -580,000 | 0.02% | 7,384,136 |
| 2024-11-08 | 2024-11-06 | 2.840 | 3,198,488 | +40,000 | 0.03% | 9,083,706 |
| 2024-11-06 | 2024-11-04 | 2.910 | 3,158,488 | -100,000 | 0.03% | 9,191,200 |
| 2024-11-05 | 2024-11-01 | 2.870 | 3,258,488 | -142,400 | 0.03% | 9,351,861 |
| 2024-11-04 | 2024-10-31 | 2.730 | 3,400,888 | -200,000 | 0.03% | 9,284,424 |
| 2024-11-01 | 2024-10-30 | 2.780 | 3,600,888 | -72,000 | 0.03% | 10,010,469 |
| 2024-10-31 | 2024-10-29 | 2.860 | 3,672,888 | +80,000 | 0.03% | 10,504,460 |
| 2024-10-30 | 2024-10-28 | 2.950 | 3,592,888 | -300,000 | 0.03% | 10,599,020 |
| 2024-10-29 | 2024-10-25 | 2.840 | 3,892,888 | +192,000 | 0.03% | 11,055,802 |
| 2024-10-28 | 2024-10-24 | 2.660 | 3,700,888 | +112,000 | 0.03% | 9,844,362 |
| 2024-10-24 | 2024-10-22 | 2.810 | 3,588,888 | -212,000 | 0.03% | 10,084,775 |
| 2024-10-23 | 2024-10-21 | 2.680 | 3,800,888 | -8,000 | 0.03% | 10,186,380 |
| 2024-10-17 | 2024-10-15 | 2.580 | 3,808,888 | +20,000 | 0.03% | 9,826,931 |
| 2024-10-15 | 2024-10-10 | 2.730 | 3,788,888 | -8,000 | 0.03% | 10,343,664 |
| 2024-10-14 | 2024-10-09 | 2.580 | 3,796,888 | +8,000 | 0.03% | 9,795,971 |
| 2024-10-09 | 2024-10-07 | 2.990 | 3,788,888 | +68,000 | 0.03% | 11,328,775 |
| 2024-10-08 | 2024-10-04 | 2.920 | 3,720,888 | -4,000 | 0.03% | 10,864,993 |
| 2024-10-04 | 2024-10-02 | 2.840 | 3,724,888 | -92,000 | 0.03% | 10,578,682 |
| 2024-10-03 | 2024-09-30 | 2.770 | 3,816,888 | -408,000 | 0.03% | 10,572,780 |
| 2024-10-02 | 2024-09-27 | 2.780 | 4,224,888 | -620,000 | 0.03% | 11,745,189 |
| 2024-09-27 | 2024-09-25 | 2.500 | 4,844,888 | +92,000 | 0.04% | 12,112,220 |
| 2024-09-26 | 2024-09-24 | 2.480 | 4,752,888 | -16,000 | 0.04% | 11,787,162 |
| 2024-09-25 | 2024-09-23 | 2.330 | 4,768,888 | +100,000 | 0.04% | 11,111,509 |
| 2024-09-24 | 2024-09-20 | 2.360 | 4,668,888 | -8,000 | 0.04% | 11,018,576 |
| 2024-09-23 | 2024-09-19 | 2.270 | 4,676,888 | -101,600 | 0.04% | 10,616,536 |
| 2024-09-20 | 2024-09-17 | 2.180 | 4,778,488 | -8,000 | 0.04% | 10,417,104 |
| 2024-09-09 | 2024-09-04 | 2.060 | 4,786,488 | +220,000 | 0.04% | 9,860,165 |
| 2024-09-05 | 2024-09-03 | 2.150 | 4,566,488 | +80,000 | 0.04% | 9,817,949 |
| 2024-09-04 | 2024-09-02 | 2.170 | 4,486,488 | -408,000 | 0.04% | 9,735,679 |
| 2024-08-30 | 2024-08-28 | 2.220 | 4,894,488 | +20,000 | 0.04% | 10,865,763 |
| 2024-08-29 | 2024-08-27 | 2.290 | 4,874,488 | +120,000 | 0.04% | 11,162,578 |
| 2024-08-28 | 2024-08-26 | 2.340 | 4,754,488 | +80,000 | 0.04% | 11,125,502 |
| 2024-08-27 | 2024-08-23 | 2.250 | 4,674,488 | +8,000 | 0.04% | 10,517,598 |
| 2024-08-16 | 2024-08-14 | 2.200 | 4,666,488 | -284,000 | 0.04% | 10,266,274 |
| 2024-08-14 | 2024-08-12 | 2.340 | 4,950,488 | -100,000 | 0.04% | 11,584,142 |
| 2024-08-13 | 2024-08-09 | 2.330 | 5,050,488 | -8,000 | 0.04% | 11,767,637 |
| 2024-08-12 | 2024-08-08 | 2.260 | 5,058,488 | +1,000,000 | 0.04% | 11,432,183 |
| 2024-08-09 | 2024-08-07 | 2.270 | 4,058,488 | +8,000 | 0.03% | 9,212,768 |
| 2024-08-08 | 2024-08-06 | 2.220 | 4,050,488 | -4,000 | 0.03% | 8,992,083 |
| 2024-08-06 | 2024-08-02 | 2.280 | 4,054,488 | -40,000 | 0.03% | 9,244,233 |
| 2024-08-02 | 2024-07-31 | 2.430 | 4,094,488 | -8,000 | 0.03% | 9,949,606 |
| 2024-07-30 | 2024-07-26 | 2.410 | 4,102,488 | +1,012,000 | 0.03% | 9,886,996 |
| 2024-07-29 | 2024-07-25 | 2.520 | 3,090,488 | +200,000 | 0.03% | 7,788,030 |
| 2024-07-25 | 2024-07-23 | 2.590 | 2,890,488 | -12,000 | 0.02% | 7,486,364 |
| 2024-07-24 | 2024-07-22 | 2.680 | 2,902,488 | +20,000 | 0.02% | 7,778,668 |
| 2024-07-23 | 2024-07-19 | 2.760 | 2,882,488 | -100,000 | 0.02% | 7,955,667 |
| 2024-07-19 | 2024-07-17 | 2.820 | 2,982,488 | -8,000 | 0.02% | 8,410,616 |
| 2024-07-16 | 2024-07-12 | 3.010 | 2,990,488 | +68,000 | 0.02% | 9,001,369 |
| 2024-07-15 | 2024-07-11 | 3.050 | 2,922,488 | +565,962 | 0.02% | 8,913,588 |
| 2024-07-12 | 2024-07-10 | 3.000 | 2,356,526 | -60,000 | 0.03% | 7,069,578 |
| 2024-07-11 | 2024-07-09 | 3.260 | 2,416,526 | +28,000 | 0.03% | 7,877,875 |
| 2024-07-10 | 2024-07-08 | 3.200 | 2,388,526 | +160,000 | 0.03% | 7,643,283 |
| 2024-07-09 | 2024-07-05 | 3.250 | 2,228,526 | -4,000 | 0.03% | 7,242,710 |
| 2024-07-04 | 2024-07-02 | 3.000 | 2,232,526 | +660,000 | 0.03% | 6,697,578 |
| 2024-07-02 | 2024-06-27 | 2.910 | 1,572,526 | -32,000 | 0.02% | 4,576,051 |
| 2024-06-21 | 2024-06-19 | 3.090 | 1,604,526 | -52,000 | 0.02% | 4,957,985 |
| 2024-06-20 | 2024-06-18 | 2.920 | 1,656,526 | -40,000 | 0.02% | 4,837,056 |
| 2024-06-14 | 2024-06-12 | 3.010 | 1,696,526 | -120,000 | 0.02% | 5,106,543 |
| 2024-06-13 | 2024-06-11 | 3.030 | 1,816,526 | -252,000 | 0.02% | 5,504,074 |
| 2024-06-11 | 2024-06-06 | 3.496 | 2,068,526 | +27,671 | 0.02% | 7,231,182 |
| 2024-06-07 | 2024-06-05 | 3.400 | 2,040,855 | +7,529 | 0.03% | 6,939,283 |
| 2024-06-06 | 2024-06-04 | 3.538 | 2,033,326 | +109,170 | 0.02% | 7,194,551 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,924,156 | +71,526 | 0.02% | 7,810,091 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,852,630 | +11,293 | 0.02% | 7,677,251 |
| 2024-05-31 | 2024-05-29 | 4.495 | 1,841,337 | -7,529 | 0.02% | 8,276,107 |
| 2024-05-29 | 2024-05-27 | 4.473 | 1,848,866 | +11,294 | 0.02% | 8,270,656 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,837,572 | +67,761 | 0.02% | 7,575,801 |
| 2024-05-24 | 2024-05-22 | 4.335 | 1,769,811 | +143,051 | 0.02% | 7,672,546 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,626,760 | -7,529 | 0.02% | 7,346,236 |
| 2024-05-22 | 2024-05-20 | 4.643 | 1,634,289 | -124,229 | 0.02% | 7,588,619 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,758,518 | +22,587 | 0.02% | 7,604,903 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,735,931 | -3,764 | 0.02% | 7,304,325 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,739,695 | +11,293 | 0.02% | 7,005,913 |
| 2024-05-16 | 2024-05-13 | 4.016 | 1,728,402 | +11,294 | 0.02% | 6,942,070 |
| 2024-05-08 | 2024-05-06 | 3.921 | 1,717,108 | -18,823 | 0.02% | 6,732,501 |
| 2024-05-06 | 2024-05-02 | 3.878 | 1,735,931 | -101,641 | 0.02% | 6,732,522 |
| 2024-05-02 | 2024-04-29 | 3.804 | 1,837,572 | +154,345 | 0.02% | 6,990,043 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,683,227 | +3,764 | 0.02% | 6,635,429 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,679,463 | +18,823 | 0.02% | 6,263,686 |
| 2024-04-23 | 2024-04-19 | 4.155 | 1,660,640 | -18,823 | 0.02% | 6,899,295 |
| 2024-04-22 | 2024-04-18 | 4.176 | 1,679,463 | +15,058 | 0.02% | 7,013,187 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,664,405 | +18,823 | 0.02% | 6,596,602 |
| 2024-04-17 | 2024-04-15 | 4.038 | 1,645,582 | +11,293 | 0.02% | 6,644,397 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,634,289 | +11,294 | 0.02% | 6,668,260 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,622,995 | -7,529 | 0.02% | 6,760,140 |
| 2024-04-12 | 2024-04-10 | 4.091 | 1,630,524 | +169,402 | 0.02% | 6,670,223 |
| 2024-04-11 | 2024-04-09 | 4.038 | 1,461,122 | +112,935 | 0.02% | 5,899,599 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,348,187 | -459,269 | 0.02% | 5,529,551 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,807,456 | +271,044 | 0.02% | 7,374,820 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,536,412 | -112,935 | 0.02% | 5,893,419 |
| 2024-04-05 | 2024-04-02 | 3.443 | 1,649,347 | -79,055 | 0.02% | 5,678,184 |
| 2024-04-02 | 2024-03-27 | 3.209 | 1,728,402 | +105,407 | 0.02% | 5,546,310 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,622,995 | -71,526 | 0.02% | 5,225,312 |
| 2024-03-27 | 2024-03-25 | 3.305 | 1,694,521 | -18,823 | 0.02% | 5,599,636 |
| 2024-03-26 | 2024-03-22 | 3.241 | 1,713,344 | -180,696 | 0.02% | 5,552,606 |
| 2024-03-22 | 2024-03-20 | 3.347 | 1,894,040 | -18,822 | 0.02% | 6,339,458 |
| 2024-03-21 | 2024-03-19 | 3.336 | 1,912,862 | -94,113 | 0.02% | 6,382,131 |
| 2024-03-20 | 2024-03-18 | 3.411 | 2,006,975 | +112,935 | 0.02% | 6,845,410 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,894,040 | -22,587 | 0.02% | 6,238,832 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,916,627 | -165,638 | 0.02% | 6,048,483 |
| 2024-03-15 | 2024-03-13 | 2.933 | 2,082,265 | -75,290 | 0.03% | 6,106,573 |
| 2024-03-14 | 2024-03-12 | 2.869 | 2,157,555 | +150,580 | 0.03% | 6,189,821 |
| 2024-03-13 | 2024-03-11 | 3.007 | 2,006,975 | +560,911 | 0.02% | 6,035,050 |
| 2024-03-12 | 2024-03-08 | 2.752 | 1,446,064 | -105,406 | 0.02% | 3,979,603 |
| 2024-03-11 | 2024-03-07 | 2.741 | 1,551,470 | +365,157 | 0.02% | 4,253,197 |
| 2024-03-08 | 2024-03-06 | 2.391 | 1,186,313 | +282,337 | 0.01% | 2,836,183 |
| 2024-03-06 | 2024-03-04 | 2.316 | 903,976 | -3,764 | 0.01% | 2,093,948 |
| 2024-03-04 | 2024-02-29 | 2.231 | 907,740 | +3,764 | 0.01% | 2,025,504 |
| 2024-02-27 | 2024-02-23 | 2.210 | 903,976 | -3,764 | 0.01% | 1,997,895 |
| 2024-02-21 | 2024-02-19 | 2.093 | 907,740 | -48,939 | 0.01% | 1,900,116 |
| 2024-02-16 | 2024-02-14 | 1.934 | 956,679 | +52,703 | 0.01% | 1,850,078 |
| 2024-02-14 | 2024-02-07 | 2.061 | 903,976 | -48,938 | 0.01% | 1,863,421 |
| 2024-02-08 | 2024-02-06 | 2.040 | 952,914 | +30,116 | 0.01% | 1,944,050 |
| 2024-02-07 | 2024-02-05 | 1.944 | 922,798 | +18,822 | 0.01% | 1,794,362 |
| 2024-02-01 | 2024-01-30 | 2.136 | 903,976 | -7,529 | 0.01% | 1,930,658 |
| 2024-01-29 | 2024-01-25 | 2.284 | 911,505 | +7,529 | 0.01% | 2,082,332 |
| 2024-01-26 | 2024-01-24 | 2.168 | 903,976 | -3,764 | 0.01% | 1,959,474 |
| 2024-01-24 | 2024-01-22 | 2.104 | 907,740 | +3,764 | 0.01% | 1,909,761 |
| 2024-01-12 | 2024-01-10 | 2.465 | 903,976 | -3,764 | 0.01% | 2,228,421 |
| 2023-12-27 | 2023-12-21 | 2.316 | 907,740 | -37,645 | 0.01% | 2,102,667 |
| 2023-12-22 | 2023-12-20 | 2.221 | 945,385 | +37,645 | 0.01% | 2,099,459 |
| 2023-12-11 | 2023-12-07 | 2.348 | 907,740 | -3,765 | 0.01% | 2,131,602 |
| 2023-12-05 | 2023-12-01 | 2.391 | 911,505 | +3,765 | 0.01% | 2,179,185 |
| 2023-11-22 | 2023-11-20 | 2.423 | 907,740 | -86,584 | 0.01% | 2,199,119 |
| 2023-11-20 | 2023-11-16 | 2.412 | 994,324 | -7,529 | 0.01% | 2,398,315 |
| 2023-11-10 | 2023-11-08 | 2.338 | 1,001,853 | +94,113 | 0.01% | 2,341,958 |
| 2023-11-09 | 2023-11-07 | 2.412 | 907,740 | -7,529 | 0.01% | 2,189,474 |
| 2023-11-07 | 2023-11-03 | 2.465 | 915,269 | +3,764 | 0.01% | 2,256,260 |
| 2023-11-02 | 2023-10-31 | 2.455 | 911,505 | -33,880 | 0.01% | 2,237,296 |
| 2023-10-19 | 2023-10-17 | 2.391 | 945,385 | -37,645 | 0.01% | 2,260,183 |
| 2023-10-16 | 2023-10-12 | 2.455 | 983,030 | +7,529 | 0.01% | 2,412,855 |
| 2023-10-11 | 2023-10-09 | 2.412 | 975,501 | -3,765 | 0.01% | 2,352,914 |
| 2023-10-06 | 2023-10-04 | 2.370 | 979,266 | +3,765 | 0.01% | 2,320,374 |
| 2023-09-19 | 2023-09-15 | 2.731 | 975,501 | -22,587 | 0.01% | 2,663,872 |
| 2023-09-18 | 2023-09-14 | 2.656 | 998,088 | +11,293 | 0.01% | 2,651,315 |
| 2023-09-14 | 2023-09-12 | 2.720 | 986,795 | +30,116 | 0.01% | 2,684,228 |
| 2023-09-11 | 2023-09-06 | 2.869 | 956,679 | +3,765 | 0.01% | 2,744,621 |
| 2023-08-23 | 2023-08-21 | 2.635 | 952,914 | -18,823 | 0.01% | 2,511,064 |
| 2023-08-21 | 2023-08-17 | 2.720 | 971,737 | +18,823 | 0.01% | 2,643,268 |
| 2023-08-15 | 2023-08-11 | 2.975 | 952,914 | +18,822 | 0.01% | 2,835,073 |
| 2023-08-14 | 2023-08-10 | 3.092 | 934,092 | +3,765 | 0.01% | 2,888,252 |
| 2023-08-08 | 2023-08-04 | 3.156 | 930,327 | -22,587 | 0.01% | 2,935,922 |
| 2023-08-07 | 2023-08-03 | 3.081 | 952,914 | +3,764 | 0.01% | 2,936,325 |
| 2023-08-04 | 2023-08-02 | 3.124 | 949,150 | -3,764 | 0.01% | 2,965,068 |
| 2023-08-03 | 2023-08-01 | 3.177 | 952,914 | +18,822 | 0.01% | 3,027,452 |
| 2023-08-02 | 2023-07-31 | 3.028 | 934,092 | +7,529 | 0.01% | 2,828,700 |
| 2023-08-01 | 2023-07-28 | 3.220 | 926,563 | -105,406 | 0.01% | 2,983,115 |
| 2023-07-31 | 2023-07-27 | 3.145 | 1,031,969 | +7,529 | 0.01% | 3,245,718 |
| 2023-07-28 | 2023-07-26 | 3.135 | 1,024,440 | +67,761 | 0.01% | 3,211,153 |
| 2023-07-19 | 2023-07-14 | 3.081 | 956,679 | +33,881 | 0.01% | 2,947,927 |
| 2023-07-18 | 2023-07-13 | 3.081 | 922,798 | -15,058 | 0.01% | 2,843,525 |
| 2023-07-07 | 2023-07-05 | 2.646 | 937,856 | -86,584 | 0.01% | 2,481,350 |
| 2023-06-23 | 2023-06-20 | 2.518 | 1,024,440 | +94,113 | 0.01% | 2,579,808 |
| 2023-06-21 | 2023-06-19 | 2.571 | 930,327 | +11,293 | 0.01% | 2,392,233 |
| 2023-06-20 | 2023-06-16 | 2.763 | 919,034 | -11,293 | 0.01% | 2,538,969 |
| 2023-06-16 | 2023-06-14 | 2.646 | 930,327 | +7,529 | 0.01% | 2,461,430 |
| 2023-06-06 | 2023-06-02 | 2.656 | 922,798 | +7,529 | 0.01% | 2,451,315 |
| 2023-05-30 | 2023-05-25 | 2.561 | 915,269 | +11,293 | 0.01% | 2,343,788 |
| 2023-05-23 | 2023-05-19 | 2.826 | 903,976 | -575,968 | 0.01% | 2,555,000 |
| 2023-05-18 | 2023-05-16 | 2.911 | 1,479,944 | -45,174 | 0.02% | 4,308,720 |
| 2023-05-15 | 2023-05-11 | 2.922 | 1,525,118 | +11,293 | 0.02% | 4,456,445 |
| 2023-05-12 | 2023-05-10 | 3.113 | 1,513,825 | -7,529 | 0.02% | 4,712,981 |
| 2023-05-10 | 2023-05-08 | 3.166 | 1,521,354 | +203,283 | 0.02% | 4,817,248 |
| 2023-05-03 | 2023-04-28 | 3.039 | 1,318,071 | -7,529 | 0.02% | 4,005,505 |
| 2023-04-28 | 2023-04-26 | 3.156 | 1,325,600 | -94,112 | 0.02% | 4,183,323 |
| 2023-04-27 | 2023-04-25 | 3.113 | 1,419,712 | +7,529 | 0.02% | 4,419,980 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,412,183 | -94,113 | 0.02% | 4,606,614 |
| 2023-04-25 | 2023-04-21 | 3.347 | 1,506,296 | -11,293 | 0.02% | 5,041,657 |
| 2023-04-24 | 2023-04-20 | 3.400 | 1,517,589 | +169,402 | 0.02% | 5,160,082 |
| 2023-04-21 | 2023-04-19 | 3.570 | 1,348,187 | +18,823 | 0.02% | 4,813,288 |
| 2023-04-19 | 2023-04-17 | 3.485 | 1,329,364 | -978,771 | 0.02% | 4,633,084 |
| 2023-04-18 | 2023-04-14 | 3.336 | 2,308,135 | +922,303 | 0.03% | 7,700,932 |
| 2023-04-13 | 2023-04-11 | 2.540 | 1,385,832 | +3,765 | 0.02% | 3,519,338 |
| 2023-03-27 | 2023-03-23 | 2.380 | 1,382,067 | -11,294 | 0.02% | 3,289,497 |
| 2023-03-20 | 2023-03-16 | 2.231 | 1,393,361 | +11,294 | 0.02% | 3,109,105 |
| 2023-03-16 | 2023-03-14 | 2.338 | 1,382,067 | -11,294 | 0.02% | 3,230,756 |
| 2023-03-14 | 2023-03-10 | 2.189 | 1,393,361 | +11,294 | 0.02% | 3,049,884 |
| 2023-03-10 | 2023-03-08 | 2.370 | 1,382,067 | -18,823 | 0.02% | 3,274,812 |
| 2023-03-08 | 2023-03-06 | 2.529 | 1,400,890 | -11,293 | 0.02% | 3,542,692 |
| 2023-03-06 | 2023-03-02 | 2.486 | 1,412,183 | -11,294 | 0.02% | 3,511,230 |
| 2023-02-28 | 2023-02-24 | 2.327 | 1,423,477 | +11,294 | 0.02% | 3,312,432 |
| 2023-02-27 | 2023-02-23 | 2.455 | 1,412,183 | -18,823 | 0.02% | 3,466,214 |
| 2023-02-23 | 2023-02-21 | 2.518 | 1,431,006 | +18,823 | 0.02% | 3,603,647 |
| 2023-02-20 | 2023-02-16 | 2.380 | 1,412,183 | +11,293 | 0.02% | 3,361,177 |
| 2023-02-14 | 2023-02-10 | 2.401 | 1,400,890 | +22,587 | 0.02% | 3,364,069 |
| 2023-02-09 | 2023-02-07 | 2.529 | 1,378,303 | +11,294 | 0.02% | 3,485,572 |
| 2023-02-08 | 2023-02-06 | 2.476 | 1,367,009 | +7,529 | 0.02% | 3,384,385 |
| 2023-02-07 | 2023-02-03 | 2.603 | 1,359,480 | +18,822 | 0.02% | 3,539,088 |
| 2023-02-01 | 2023-01-30 | 2.625 | 1,340,658 | -143,051 | 0.02% | 3,518,580 |
| 2023-01-30 | 2023-01-26 | 2.880 | 1,483,709 | +94,113 | 0.02% | 4,272,386 |
| 2023-01-20 | 2023-01-18 | 2.752 | 1,389,596 | +372,685 | 0.02% | 3,824,201 |
| 2023-01-17 | 2023-01-13 | 2.741 | 1,016,911 | -112,935 | 0.01% | 2,787,758 |
| 2023-01-16 | 2023-01-12 | 2.763 | 1,129,846 | +7,529 | 0.01% | 3,121,368 |
| 2023-01-13 | 2023-01-11 | 2.465 | 1,122,317 | -30,116 | 0.01% | 2,766,661 |
| 2023-01-06 | 2023-01-04 | 2.242 | 1,152,433 | +26,352 | 0.01% | 2,583,751 |
| 2023-01-05 | 2023-01-03 | 2.210 | 1,126,081 | +30,116 | 0.01% | 2,488,774 |
| 2022-12-21 | 2022-12-19 | 2.178 | 1,095,965 | -18,823 | 0.01% | 2,387,278 |
| 2022-12-19 | 2022-12-15 | 2.284 | 1,114,788 | -3,764 | 0.01% | 2,546,732 |
| 2022-12-15 | 2022-12-13 | 2.263 | 1,118,552 | +3,764 | 0.01% | 2,531,560 |
| 2022-12-14 | 2022-12-12 | 2.316 | 1,114,788 | -3,764 | 0.01% | 2,582,267 |
| 2022-12-13 | 2022-12-09 | 2.465 | 1,118,552 | +11,293 | 0.01% | 2,757,380 |
| 2022-12-08 | 2022-12-06 | 2.412 | 1,107,259 | -11,293 | 0.01% | 2,670,715 |
| 2022-12-06 | 2022-12-02 | 2.072 | 1,118,552 | +37,645 | 0.01% | 2,317,625 |
| 2022-12-05 | 2022-12-01 | 2.221 | 1,080,907 | +26,351 | 0.01% | 2,400,419 |
| 2022-12-01 | 2022-11-29 | 2.157 | 1,054,556 | +15,058 | 0.01% | 2,274,669 |
| 2022-11-30 | 2022-11-28 | 2.168 | 1,039,498 | -94,112 | 0.01% | 2,253,234 |
| 2022-11-29 | 2022-11-25 | 2.093 | 1,133,610 | +94,112 | 0.01% | 2,372,916 |
| 2022-11-28 | 2022-11-24 | 2.114 | 1,039,498 | -7,529 | 0.01% | 2,198,008 |
| 2022-11-25 | 2022-11-23 | 2.061 | 1,047,027 | +18,823 | 0.01% | 2,158,301 |
| 2022-11-24 | 2022-11-22 | 2.029 | 1,028,204 | +18,822 | 0.01% | 2,086,724 |
| 2022-11-17 | 2022-11-15 | 2.231 | 1,009,382 | +11,294 | 0.01% | 2,252,305 |
| 2022-11-16 | 2022-11-14 | 2.178 | 998,088 | +11,293 | 0.01% | 2,174,078 |
| 2022-11-15 | 2022-11-11 | 2.210 | 986,795 | +18,823 | 0.01% | 2,180,935 |
| 2022-11-14 | 2022-11-10 | 2.125 | 967,972 | +37,645 | 0.01% | 2,057,052 |
| 2022-11-09 | 2022-11-07 | 2.072 | 930,327 | -94,113 | 0.01% | 1,927,626 |
| 2022-10-28 | 2022-10-26 | 1.732 | 1,024,440 | -7,529 | 0.01% | 1,774,298 |
| 2022-10-24 | 2022-10-20 | 1.785 | 1,031,969 | +45,174 | 0.01% | 1,842,164 |
| 2022-10-20 | 2022-10-18 | 1.955 | 986,795 | +48,939 | 0.01% | 1,929,289 |
| 2022-10-17 | 2022-10-13 | 2.136 | 937,856 | -48,939 | 0.01% | 2,003,017 |
| 2022-10-05 | 2022-09-30 | 1.998 | 986,795 | -7,529 | 0.01% | 1,971,230 |
| 2022-10-03 | 2022-09-29 | 1.934 | 994,324 | -18,822 | 0.01% | 1,922,878 |
| 2022-09-30 | 2022-09-28 | 1.891 | 1,013,146 | +18,822 | 0.01% | 1,916,216 |
| 2022-09-16 | 2022-09-14 | 2.295 | 994,324 | -3,764 | 0.01% | 2,282,097 |
| 2022-09-15 | 2022-09-13 | 2.348 | 998,088 | +3,764 | 0.01% | 2,343,762 |
| 2022-08-30 | 2022-08-26 | 2.412 | 994,324 | -33,880 | 0.01% | 2,398,315 |
| 2022-08-19 | 2022-08-17 | 2.391 | 1,028,204 | +11,293 | 0.01% | 2,458,183 |
| 2022-08-15 | 2022-08-11 | 2.561 | 1,016,911 | -11,293 | 0.01% | 2,604,069 |
| 2022-08-11 | 2022-08-09 | 2.465 | 1,028,204 | +15,058 | 0.01% | 2,534,660 |
| 2022-08-05 | 2022-08-03 | 2.370 | 1,013,146 | +11,293 | 0.01% | 2,400,653 |
| 2022-08-04 | 2022-08-02 | 2.359 | 1,001,853 | +3,765 | 0.01% | 2,363,249 |
| 2022-08-03 | 2022-08-01 | 2.455 | 998,088 | -11,294 | 0.01% | 2,449,815 |
| 2022-07-29 | 2022-07-27 | 2.540 | 1,009,382 | +48,939 | 0.01% | 2,563,338 |
| 2022-07-22 | 2022-07-20 | 2.741 | 960,443 | +11,293 | 0.01% | 2,632,957 |
| 2022-07-18 | 2022-07-14 | 2.720 | 949,150 | -3,764 | 0.01% | 2,581,828 |
| 2022-07-14 | 2022-07-12 | 2.837 | 952,914 | +11,293 | 0.01% | 2,703,444 |
| 2022-07-08 | 2022-07-06 | 2.880 | 941,621 | -18,822 | 0.01% | 2,711,427 |
| 2022-07-07 | 2022-07-05 | 3.039 | 960,443 | +7,529 | 0.01% | 2,918,704 |
| 2022-07-05 | 2022-06-30 | 3.103 | 952,914 | -15,058 | 0.01% | 2,956,576 |
| 2022-07-04 | 2022-06-29 | 3.135 | 967,972 | +18,822 | 0.01% | 3,034,151 |
| 2022-06-29 | 2022-06-27 | 3.198 | 949,150 | -48,938 | 0.01% | 3,035,665 |
| 2022-06-28 | 2022-06-24 | 3.018 | 998,088 | +26,351 | 0.01% | 3,011,894 |
| 2022-06-24 | 2022-06-22 | 3.241 | 971,737 | -22,587 | 0.01% | 3,149,206 |
| 2022-06-23 | 2022-06-21 | 3.326 | 994,324 | +22,587 | 0.01% | 3,306,928 |
| 2022-06-22 | 2022-06-20 | 3.230 | 971,737 | -11,293 | 0.01% | 3,138,880 |
| 2022-06-21 | 2022-06-17 | 3.368 | 983,030 | -30,116 | 0.01% | 3,311,147 |
| 2022-06-20 | 2022-06-16 | 3.326 | 1,013,146 | +7,529 | 0.01% | 3,369,526 |
| 2022-06-17 | 2022-06-15 | 3.326 | 1,005,617 | -7,529 | 0.01% | 3,344,486 |
| 2022-06-16 | 2022-06-14 | 3.411 | 1,013,146 | +7,529 | 0.01% | 3,455,648 |
| 2022-06-15 | 2022-06-13 | 3.528 | 1,005,617 | +15,058 | 0.01% | 3,547,506 |
| 2022-06-14 | 2022-06-10 | 3.761 | 990,559 | +26,351 | 0.01% | 3,725,942 |
| 2022-06-13 | 2022-06-09 | 3.560 | 964,208 | -11,293 | 0.01% | 3,432,164 |
| 2022-06-10 | 2022-06-08 | 3.581 | 975,501 | -33,881 | 0.01% | 3,493,092 |
| 2022-06-08 | 2022-06-06 | 3.655 | 1,009,382 | +63,997 | 0.01% | 3,689,491 |
| 2022-06-07 | 2022-06-02 | 3.464 | 945,385 | -22,587 | 0.01% | 3,274,754 |
| 2022-06-06 | 2022-06-01 | 3.538 | 967,972 | -11,294 | 0.01% | 3,424,991 |
| 2022-05-31 | 2022-05-27 | 3.496 | 979,266 | -18,822 | 0.01% | 3,423,332 |
| 2022-05-27 | 2022-05-25 | 3.485 | 998,088 | -3,765 | 0.01% | 3,478,525 |
| 2022-05-25 | 2022-05-23 | 3.549 | 1,001,853 | +7,529 | 0.01% | 3,555,518 |
| 2022-05-23 | 2022-05-19 | 3.432 | 994,324 | -41,409 | 0.01% | 3,412,580 |
| 2022-05-19 | 2022-05-17 | 3.506 | 1,035,733 | +56,467 | 0.01% | 3,631,735 |
| 2022-05-13 | 2022-05-11 | 3.273 | 979,266 | -18,822 | 0.01% | 3,204,821 |
| 2022-05-11 | 2022-05-06 | 3.188 | 998,088 | -33,881 | 0.01% | 3,181,578 |
| 2022-05-10 | 2022-05-05 | 3.358 | 1,031,969 | -18,822 | 0.01% | 3,465,023 |
| 2022-05-04 | 2022-04-29 | 3.602 | 1,050,791 | +7,529 | 0.01% | 3,785,023 |
| 2022-05-03 | 2022-04-28 | 3.602 | 1,043,262 | -15,058 | 0.01% | 3,757,903 |
| 2022-04-29 | 2022-04-27 | 3.432 | 1,058,320 | -18,823 | 0.01% | 3,632,218 |
| 2022-04-28 | 2022-04-26 | 3.294 | 1,077,143 | +7,529 | 0.01% | 3,548,032 |
| 2022-04-25 | 2022-04-21 | 3.506 | 1,069,614 | +18,823 | 0.01% | 3,750,537 |
| 2022-04-22 | 2022-04-20 | 3.719 | 1,050,791 | +30,116 | 0.01% | 3,907,840 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,020,675 | -11,294 | 0.01% | 4,316,413 |
| 2022-04-19 | 2022-04-13 | 3.985 | 1,031,969 | -41,409 | 0.01% | 4,111,974 |
| 2022-04-14 | 2022-04-12 | 3.772 | 1,073,378 | -11,294 | 0.01% | 4,048,867 |
| 2022-04-13 | 2022-04-11 | 3.889 | 1,084,672 | +37,645 | 0.01% | 4,218,247 |
| 2022-04-12 | 2022-04-08 | 4.059 | 1,047,027 | +48,939 | 0.01% | 4,249,851 |
| 2022-04-11 | 2022-04-07 | 4.070 | 998,088 | -15,058 | 0.01% | 4,061,814 |
| 2022-04-08 | 2022-04-06 | 3.730 | 1,013,146 | -22,587 | 0.01% | 3,778,606 |
| 2022-04-07 | 2022-04-04 | 3.581 | 1,035,733 | -22,587 | 0.01% | 3,708,772 |
| 2022-04-06 | 2022-04-01 | 3.379 | 1,058,320 | -101,642 | 0.01% | 3,575,992 |
| 2022-04-01 | 2022-03-30 | 3.368 | 1,159,962 | -7,529 | 0.01% | 3,907,108 |
| 2022-03-30 | 2022-03-28 | 3.411 | 1,167,491 | -11,293 | 0.01% | 3,982,089 |
| 2022-03-29 | 2022-03-25 | 3.485 | 1,178,784 | -52,703 | 0.01% | 4,108,285 |
| 2022-03-28 | 2022-03-24 | 3.177 | 1,231,487 | +11,293 | 0.02% | 3,912,492 |
| 2022-03-25 | 2022-03-23 | 3.135 | 1,220,194 | +90,348 | 0.02% | 3,824,753 |
| 2022-03-23 | 2022-03-21 | 2.965 | 1,129,846 | +11,294 | 0.01% | 3,349,468 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,118,552 | -52,703 | 0.01% | 3,422,954 |
| 2022-03-21 | 2022-03-17 | 2.901 | 1,171,255 | -7,529 | 0.01% | 3,397,555 |
| 2022-03-18 | 2022-03-16 | 2.678 | 1,178,784 | -33,881 | 0.01% | 3,156,365 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,212,665 | +15,058 | 0.01% | 2,796,102 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,197,607 | +56,468 | 0.01% | 3,104,964 |
| 2022-03-14 | 2022-03-10 | 3.092 | 1,141,139 | -11,294 | 0.01% | 3,528,450 |
| 2022-03-11 | 2022-03-09 | 3.124 | 1,152,433 | +15,058 | 0.01% | 3,600,107 |
| 2022-03-10 | 2022-03-08 | 3.241 | 1,137,375 | +30,116 | 0.01% | 3,686,005 |
| 2022-03-09 | 2022-03-07 | 3.538 | 1,107,259 | -3,764 | 0.01% | 3,917,833 |
| 2022-03-08 | 2022-03-04 | 3.528 | 1,111,023 | -15,058 | 0.01% | 3,919,346 |
| 2022-03-07 | 2022-03-03 | 3.453 | 1,126,081 | +7,529 | 0.01% | 3,888,709 |
| 2022-03-04 | 2022-03-02 | 3.336 | 1,118,552 | -63,997 | 0.01% | 3,731,971 |
| 2022-03-02 | 2022-02-28 | 2.996 | 1,182,549 | -26,351 | 0.01% | 3,543,404 |
| 2022-03-01 | 2022-02-25 | 2.986 | 1,208,900 | +79,054 | 0.01% | 3,609,517 |
| 2022-02-28 | 2022-02-24 | 2.986 | 1,129,846 | -7,529 | 0.01% | 3,373,479 |
| 2022-02-24 | 2022-02-22 | 3.113 | 1,137,375 | +18,823 | 0.01% | 3,540,982 |
| 2022-02-22 | 2022-02-18 | 3.177 | 1,118,552 | -7,529 | 0.01% | 3,553,692 |
| 2022-02-21 | 2022-02-17 | 3.166 | 1,126,081 | -7,529 | 0.01% | 3,565,647 |
| 2022-02-18 | 2022-02-16 | 3.156 | 1,133,610 | -7,529 | 0.01% | 3,577,442 |
| 2022-02-17 | 2022-02-15 | 3.018 | 1,141,139 | +30,116 | 0.01% | 3,443,573 |
| 2022-02-16 | 2022-02-14 | 3.145 | 1,111,023 | +11,293 | 0.01% | 3,494,356 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,099,730 | -109,170 | 0.01% | 3,540,635 |
| 2022-02-11 | 2022-02-09 | 2.901 | 1,208,900 | -63,997 | 0.01% | 3,506,755 |
| 2022-02-08 | 2022-02-04 | 2.763 | 1,272,897 | -18,822 | 0.02% | 3,516,568 |
| 2022-02-07 | 2022-01-31 | 2.646 | 1,291,719 | +63,996 | 0.02% | 3,417,589 |
| 2022-01-27 | 2022-01-25 | 2.869 | 1,227,723 | +60,232 | 0.02% | 3,522,221 |
| 2022-01-25 | 2022-01-21 | 3.113 | 1,167,491 | +18,823 | 0.01% | 3,634,742 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,148,668 | -82,819 | 0.01% | 3,527,320 |
| 2022-01-20 | 2022-01-18 | 2.880 | 1,231,487 | -56,468 | 0.02% | 3,546,105 |
| 2022-01-19 | 2022-01-17 | 2.805 | 1,287,955 | +30,116 | 0.02% | 3,612,909 |
| 2022-01-17 | 2022-01-13 | 2.933 | 1,257,839 | -63,996 | 0.02% | 3,688,812 |
| 2022-01-14 | 2022-01-12 | 2.890 | 1,321,835 | +30,116 | 0.02% | 3,820,310 |
| 2022-01-13 | 2022-01-11 | 2.699 | 1,291,719 | +7,529 | 0.02% | 3,486,215 |
| 2022-01-12 | 2022-01-10 | 2.561 | 1,284,190 | +7,529 | 0.02% | 3,288,507 |
| 2022-01-10 | 2022-01-06 | 2.476 | 1,276,661 | +7,529 | 0.02% | 3,160,705 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,269,132 | +15,058 | 0.02% | 3,290,403 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,254,074 | -30,116 | 0.02% | 3,397,941 |
| 2022-01-03 | 2021-12-29 | 2.561 | 1,284,190 | +7,529 | 0.02% | 3,288,507 |
| 2021-12-29 | 2021-12-24 | 2.614 | 1,276,661 | +52,703 | 0.02% | 3,337,053 |
| 2021-12-21 | 2021-12-17 | 2.603 | 1,223,958 | +11,293 | 0.02% | 3,186,288 |
| 2021-12-20 | 2021-12-16 | 2.444 | 1,212,665 | -1,626,265 | 0.01% | 2,963,610 |
| 2021-12-17 | 2021-12-15 | 2.582 | 2,838,930 | +3,765 | 0.03% | 7,330,159 |
| 2021-12-16 | 2021-12-14 | 2.614 | 2,835,165 | +67,761 | 0.03% | 7,410,814 |
| 2021-12-15 | 2021-12-13 | 2.901 | 2,767,404 | +45,174 | 0.03% | 8,027,636 |
| 2021-12-09 | 2021-12-07 | 2.954 | 2,722,230 | +7,529 | 0.03% | 8,041,222 |
| 2021-12-08 | 2021-12-06 | 2.837 | 2,714,701 | +3,764 | 0.03% | 7,701,684 |
| 2021-12-06 | 2021-12-02 | 2.975 | 2,710,937 | +18,823 | 0.03% | 8,065,474 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,692,114 | +18,822 | 0.03% | 8,095,288 |
| 2021-11-26 | 2021-11-24 | 3.283 | 2,673,292 | +48,939 | 0.03% | 8,777,227 |
| 2021-11-24 | 2021-11-22 | 3.347 | 2,624,353 | -112,935 | 0.03% | 8,783,857 |
| 2021-11-23 | 2021-11-19 | 3.368 | 2,737,288 | +112,935 | 0.03% | 9,220,027 |
| 2021-11-17 | 2021-11-15 | 3.315 | 2,624,353 | +15,058 | 0.03% | 8,700,201 |
| 2021-11-15 | 2021-11-11 | 3.400 | 2,609,295 | +22,587 | 0.03% | 8,872,083 |
| 2021-11-10 | 2021-11-08 | 3.421 | 2,586,708 | +7,529 | 0.03% | 8,850,254 |
| 2021-11-08 | 2021-11-04 | 3.421 | 2,579,179 | +7,529 | 0.03% | 8,824,494 |
| 2021-11-05 | 2021-11-03 | 3.443 | 2,571,650 | +22,587 | 0.03% | 8,853,384 |
| 2021-11-04 | 2021-11-02 | 3.453 | 2,549,063 | -3,764 | 0.03% | 8,802,710 |
| 2021-11-03 | 2021-11-01 | 3.623 | 2,552,827 | +11,293 | 0.03% | 9,249,712 |
| 2021-11-02 | 2021-10-29 | 3.825 | 2,541,534 | -7,529 | 0.03% | 9,721,894 |
| 2021-11-01 | 2021-10-28 | 3.708 | 2,549,063 | -7,529 | 0.03% | 9,452,756 |
| 2021-10-27 | 2021-10-25 | 4.027 | 2,556,592 | -3,765 | 0.03% | 10,295,634 |
| 2021-10-26 | 2021-10-22 | 3.953 | 2,560,357 | +3,765 | 0.03% | 10,120,359 |
| 2021-10-25 | 2021-10-21 | 4.080 | 2,556,592 | -30,116 | 0.03% | 10,431,460 |
| 2021-10-21 | 2021-10-19 | 4.186 | 2,586,708 | -11,294 | 0.03% | 10,829,192 |
| 2021-10-20 | 2021-10-18 | 4.155 | 2,598,002 | -11,293 | 0.03% | 10,793,659 |
| 2021-10-19 | 2021-10-15 | 3.953 | 2,609,295 | -63,997 | 0.03% | 10,313,797 |
| 2021-10-15 | 2021-10-11 | 3.528 | 2,673,292 | +11,294 | 0.03% | 9,430,548 |
| 2021-10-07 | 2021-10-05 | 3.538 | 2,661,998 | -7,529 | 0.03% | 9,418,991 |
| 2021-10-06 | 2021-10-04 | 3.368 | 2,669,527 | +3,764 | 0.03% | 8,991,787 |
| 2021-10-05 | 2021-09-30 | 3.496 | 2,665,763 | -48,938 | 0.03% | 9,319,012 |
| 2021-10-04 | 2021-09-29 | 3.358 | 2,714,701 | +60,232 | 0.03% | 9,115,102 |
| 2021-09-30 | 2021-09-28 | 3.517 | 2,654,469 | -75,290 | 0.03% | 9,335,941 |
| 2021-09-29 | 2021-09-27 | 3.305 | 2,729,759 | +94,112 | 0.03% | 9,020,636 |
| 2021-09-24 | 2021-09-21 | 3.634 | 2,635,647 | +11,294 | 0.03% | 9,577,801 |
| 2021-09-21 | 2021-09-17 | 3.868 | 2,624,353 | +22,587 | 0.03% | 10,150,234 |
| 2021-09-20 | 2021-09-16 | 3.963 | 2,601,766 | -11,294 | 0.03% | 10,311,682 |
| 2021-09-16 | 2021-09-14 | 4.112 | 2,613,060 | -831,955 | 0.03% | 10,745,158 |
| 2021-09-15 | 2021-09-13 | 4.441 | 3,445,015 | -7,529 | 0.04% | 15,301,001 |
| 2021-09-13 | 2021-09-09 | 4.165 | 3,452,544 | -41,409 | 0.04% | 14,380,624 |
| 2021-09-10 | 2021-09-08 | 4.027 | 3,493,953 | +11,293 | 0.04% | 14,070,473 |
| 2021-09-09 | 2021-09-07 | 4.059 | 3,482,660 | +18,823 | 0.04% | 14,136,011 |
| 2021-09-03 | 2021-09-01 | 3.953 | 3,463,837 | -7,529 | 0.04% | 13,691,557 |
| 2021-09-01 | 2021-08-30 | 3.900 | 3,471,366 | +18,822 | 0.04% | 13,536,890 |
| 2021-08-31 | 2021-08-27 | 3.676 | 3,452,544 | +7,529 | 0.04% | 12,693,102 |
| 2021-08-27 | 2021-08-25 | 3.591 | 3,445,015 | -11,293 | 0.04% | 12,372,580 |
| 2021-08-26 | 2021-08-24 | 3.336 | 3,456,308 | +15,058 | 0.04% | 11,531,732 |
| 2021-08-25 | 2021-08-23 | 3.283 | 3,441,250 | +18,823 | 0.04% | 11,298,665 |
| 2021-08-24 | 2021-08-20 | 3.092 | 3,422,427 | -572,214 | 0.04% | 10,582,289 |
| 2021-08-23 | 2021-08-19 | 3.220 | 3,994,641 | +30,116 | 0.05% | 12,860,943 |
| 2021-08-19 | 2021-08-17 | 3.666 | 3,964,525 | -372,686 | 0.05% | 14,533,248 |
| 2021-08-18 | 2021-08-16 | 3.931 | 4,337,211 | +11,294 | 0.05% | 17,051,583 |
| 2021-08-17 | 2021-08-13 | 4.144 | 4,325,917 | +41,409 | 0.05% | 17,926,489 |
| 2021-08-13 | 2021-08-11 | 4.059 | 4,284,508 | -470,563 | 0.05% | 17,390,688 |
| 2021-08-12 | 2021-08-10 | 3.942 | 4,755,071 | -41,409 | 0.06% | 18,744,910 |
| 2021-08-11 | 2021-08-09 | 3.974 | 4,796,480 | +112,935 | 0.06% | 19,061,044 |
| 2021-08-10 | 2021-08-06 | 4.080 | 4,683,545 | -11,294 | 0.06% | 19,109,898 |
| 2021-08-09 | 2021-08-05 | 3.953 | 4,694,839 | +481,857 | 0.06% | 18,557,355 |
| 2021-08-06 | 2021-08-04 | 4.080 | 4,212,982 | +22,587 | 0.05% | 17,189,897 |
| 2021-08-05 | 2021-08-03 | 4.112 | 4,190,395 | +929,832 | 0.05% | 17,231,313 |
| 2021-08-04 | 2021-08-02 | 4.420 | 3,260,563 | -941,126 | 0.04% | 14,412,468 |
| 2021-08-02 | 2021-07-29 | 4.229 | 4,201,689 | -2,518,452 | 0.05% | 17,768,854 |
| 2021-07-30 | 2021-07-28 | 3.985 | 6,720,141 | +1,791,903 | 0.08% | 26,777,011 |
| 2021-07-29 | 2021-07-27 | 4.176 | 4,928,238 | -139,286 | 0.06% | 20,579,587 |
| 2021-07-28 | 2021-07-26 | 3.889 | 5,067,524 | +1,219,698 | 0.06% | 19,707,400 |
| 2021-07-27 | 2021-07-23 | 4.101 | 3,847,826 | -26,351 | 0.05% | 15,781,750 |
| 2021-07-26 | 2021-07-22 | 4.101 | 3,874,177 | -86,584 | 0.05% | 15,889,828 |
| 2021-07-23 | 2021-07-21 | 3.698 | 3,960,761 | +11,294 | 0.05% | 14,645,706 |
| 2021-07-22 | 2021-07-20 | 3.506 | 3,949,467 | +549,617 | 0.05% | 13,848,568 |
| 2021-07-21 | 2021-07-19 | 3.549 | 3,399,850 | +15,058 | 0.04% | 12,065,871 |
| 2021-07-15 | 2021-07-13 | 3.793 | 3,384,792 | -22,587 | 0.04% | 12,839,634 |
| 2021-07-13 | 2021-07-09 | 3.815 | 3,407,379 | +210,812 | 0.04% | 12,997,725 |
| 2021-07-09 | 2021-07-07 | 3.761 | 3,196,567 | +7,529 | 0.04% | 12,023,738 |
| 2021-06-25 | 2021-06-23 | 3.708 | 3,189,038 | +282,338 | 0.04% | 11,825,991 |
| 2021-06-23 | 2021-06-21 | 3.581 | 2,906,700 | -1,991,422 | 0.04% | 10,408,366 |
| 2021-06-21 | 2021-06-17 | 3.698 | 4,898,122 | -11,293 | 0.06% | 18,111,786 |
| 2021-06-18 | 2021-06-16 | 3.655 | 4,909,415 | -41,410 | 0.06% | 17,944,883 |
| 2021-06-17 | 2021-06-15 | 3.900 | 4,950,825 | +56,468 | 0.06% | 19,306,168 |
| 2021-06-16 | 2021-06-11 | 4.091 | 4,894,357 | -52,703 | 0.06% | 20,022,063 |
| 2021-06-11 | 2021-06-09 | 4.123 | 4,947,060 | -7,529 | 0.06% | 20,395,358 |
| 2021-06-10 | 2021-06-08 | 4.038 | 4,954,589 | +90,348 | 0.06% | 20,005,236 |
| 2021-06-09 | 2021-06-07 | 4.356 | 4,864,241 | -37,645 | 0.06% | 21,190,997 |
| 2021-06-08 | 2021-06-04 | 4.186 | 4,901,886 | +22,587 | 0.06% | 20,521,631 |
| 2021-06-07 | 2021-06-03 | 4.410 | 4,879,299 | -71,526 | 0.06% | 21,515,823 |
| 2021-06-04 | 2021-06-02 | 4.463 | 4,950,825 | +1,870,958 | 0.07% | 22,094,252 |
| 2021-06-03 | 2021-06-01 | 4.569 | 3,079,867 | +56,467 | 0.04% | 14,071,904 |
| 2021-06-02 | 2021-05-31 | 4.813 | 3,023,400 | +15,058 | 0.04% | 14,552,790 |
| 2021-06-01 | 2021-05-28 | 5.015 | 3,008,342 | -3,764 | 0.04% | 15,087,652 |
| 2021-05-31 | 2021-05-27 | 4.782 | 3,012,106 | +3,764 | 0.04% | 14,402,411 |
| 2021-05-26 | 2021-05-24 | 4.909 | 3,008,342 | -7,529 | 0.04% | 14,767,998 |
| 2021-05-25 | 2021-05-21 | 5.005 | 3,015,871 | +7,529 | 0.04% | 15,093,366 |
| 2021-05-24 | 2021-05-20 | 5.005 | 3,008,342 | +52,703 | 0.04% | 15,055,686 |
| 2021-05-21 | 2021-05-18 | 5.515 | 2,955,639 | +56,468 | 0.04% | 16,299,384 |
| 2021-05-20 | 2021-05-17 | 5.440 | 2,899,171 | +3,764 | 0.04% | 15,772,344 |
| 2021-05-18 | 2021-05-14 | 5.430 | 2,895,407 | -15,058 | 0.04% | 15,721,101 |
| 2021-05-17 | 2021-05-13 | 5.451 | 2,910,465 | +56,468 | 0.04% | 15,864,712 |
| 2021-05-14 | 2021-05-12 | 5.844 | 2,853,997 | +18,822 | 0.04% | 16,678,948 |
| 2021-05-12 | 2021-05-10 | 6.428 | 2,835,175 | -3,764 | 0.04% | 18,225,846 |
| 2021-05-10 | 2021-05-06 | 5.833 | 2,838,939 | +3,764 | 0.04% | 16,560,782 |
| 2021-05-06 | 2021-05-04 | 5.791 | 2,835,175 | -139,286 | 0.04% | 16,418,324 |
| 2021-05-03 | 2021-04-29 | 5.419 | 2,974,461 | -3,765 | 0.04% | 16,118,733 |
| 2021-04-30 | 2021-04-28 | 5.132 | 2,978,226 | +37,645 | 0.04% | 15,284,711 |
| 2021-04-29 | 2021-04-27 | 5.334 | 2,940,581 | -18,822 | 0.04% | 15,685,173 |
| 2021-04-27 | 2021-04-23 | 5.207 | 2,959,403 | +7,529 | 0.04% | 15,408,226 |
| 2021-04-23 | 2021-04-21 | 5.472 | 2,951,874 | +18,822 | 0.04% | 16,153,160 |
| 2021-04-22 | 2021-04-20 | 5.653 | 2,933,052 | +18,823 | 0.04% | 16,579,974 |
| 2021-04-20 | 2021-04-16 | 5.536 | 2,914,229 | +30,116 | 0.04% | 16,132,952 |
| 2021-04-19 | 2021-04-15 | 5.504 | 2,884,113 | -63,997 | 0.04% | 15,874,296 |
| 2021-04-16 | 2021-04-14 | 5.334 | 2,948,110 | +1,965,070 | 0.04% | 15,725,333 |
| 2021-03-31 | 2021-03-29 | 4.675 | 983,040 | +3,765 | 0.01% | 4,595,961 |
| 2021-03-29 | 2021-03-25 | 4.505 | 979,275 | -15,058 | 0.01% | 4,411,873 |
| 2021-03-26 | 2021-03-24 | 4.388 | 994,333 | +7,529 | 0.01% | 4,363,494 |
| 2021-03-25 | 2021-03-23 | 4.750 | 986,804 | +7,529 | 0.01% | 4,686,956 |
| 2021-03-24 | 2021-03-22 | 4.952 | 979,275 | -7,529 | 0.01% | 4,848,898 |
| 2021-03-23 | 2021-03-19 | 4.888 | 986,804 | +56,468 | 0.01% | 4,823,266 |
| 2021-03-22 | 2021-03-18 | 5.164 | 930,336 | -383,980 | 0.01% | 4,804,282 |
| 2021-03-17 | 2021-03-15 | 5.100 | 1,314,316 | -372,685 | 0.02% | 6,703,374 |
| 2021-03-15 | 2021-03-11 | 5.313 | 1,687,001 | -191,990 | 0.02% | 8,962,678 |
| 2021-03-11 | 2021-03-09 | 4.728 | 1,878,991 | -7,529 | 0.02% | 8,884,585 |
| 2021-03-09 | 2021-03-05 | 4.867 | 1,886,520 | +15,058 | 0.02% | 9,180,775 |
| 2021-03-08 | 2021-03-04 | 5.207 | 1,871,462 | -7,529 | 0.02% | 9,743,826 |
| 2021-03-05 | 2021-03-03 | 5.483 | 1,878,991 | -500,679 | 0.02% | 10,302,126 |
| 2021-03-04 | 2021-03-02 | 4.994 | 2,379,670 | +3,765 | 0.03% | 11,884,120 |
| 2021-03-02 | 2021-02-26 | 5.196 | 2,375,905 | +346,334 | 0.03% | 12,344,979 |
| 2021-03-01 | 2021-02-25 | 5.961 | 2,029,571 | -293,631 | 0.03% | 12,098,166 |
| 2021-02-26 | 2021-02-24 | 5.621 | 2,323,202 | -75,290 | 0.03% | 13,058,554 |
| 2021-02-25 | 2021-02-23 | 6.694 | 2,398,492 | -816,897 | 0.03% | 16,055,775 |
| 2021-02-24 | 2021-02-22 | 6.152 | 3,215,389 | -466,799 | 0.04% | 19,781,742 |
| 2021-02-23 | 2021-02-19 | 5.557 | 3,682,188 | -18,822 | 0.05% | 20,462,566 |
| 2021-02-22 | 2021-02-18 | 5.185 | 3,701,010 | +862,071 | 0.05% | 19,190,775 |
| 2021-02-19 | 2021-02-17 | 5.345 | 2,838,939 | +18,822 | 0.04% | 15,173,176 |
| 2021-02-18 | 2021-02-16 | 5.260 | 2,820,117 | +632,437 | 0.04% | 14,832,855 |
| 2021-02-17 | 2021-02-11 | 4.686 | 2,187,680 | +1,306,282 | 0.03% | 10,251,203 |
| 2021-02-16 | 2021-02-09 | 4.197 | 881,398 | -26,351 | 0.01% | 3,699,317 |
| 2021-02-10 | 2021-02-08 | 3.783 | 907,749 | -11,294 | 0.01% | 3,433,746 |
| 2021-02-09 | 2021-02-05 | 3.464 | 919,043 | +11,294 | 0.01% | 3,183,507 |
| 2021-02-08 | 2021-02-04 | 3.538 | 907,749 | -18,823 | 0.01% | 3,211,903 |
| 2021-02-05 | 2021-02-03 | 3.708 | 926,572 | -18,822 | 0.01% | 3,436,031 |
| 2021-02-04 | 2021-02-02 | 3.676 | 945,394 | -3,765 | 0.01% | 3,475,693 |
| 2021-02-03 | 2021-02-01 | 3.591 | 949,159 | -15,058 | 0.01% | 3,408,852 |
| 2021-02-02 | 2021-01-29 | 3.198 | 964,217 | +11,294 | 0.01% | 3,083,853 |
| 2021-02-01 | 2021-01-28 | 3.251 | 952,923 | +37,645 | 0.01% | 3,098,359 |
| 2021-01-26 | 2021-01-22 | 3.772 | 915,278 | +15,058 | 0.01% | 3,452,501 |
| 2021-01-25 | 2021-01-21 | 4.038 | 900,220 | -22,587 | 0.01% | 3,634,835 |
| 2021-01-22 | 2021-01-20 | 3.570 | 922,807 | -760,430 | 0.01% | 3,294,599 |
| 2021-01-21 | 2021-01-19 | 3.368 | 1,683,237 | -37,645 | 0.02% | 5,669,659 |
| 2021-01-20 | 2021-01-18 | 3.411 | 1,720,882 | +15,058 | 0.02% | 5,869,601 |
| 2021-01-19 | 2021-01-15 | 3.443 | 1,705,824 | -52,703 | 0.02% | 5,872,617 |
| 2021-01-18 | 2021-01-14 | 3.400 | 1,758,527 | -515,737 | 0.02% | 5,979,315 |
| 2021-01-15 | 2021-01-13 | 3.506 | 2,274,264 | +18,823 | 0.03% | 7,974,570 |
| 2021-01-14 | 2021-01-12 | 3.549 | 2,255,441 | -749,136 | 0.03% | 8,004,429 |
| 2021-01-13 | 2021-01-11 | 3.506 | 3,004,577 | -33,881 | 0.04% | 10,535,368 |
| 2021-01-12 | 2021-01-08 | 3.719 | 3,038,458 | +37,645 | 0.04% | 11,299,877 |
| 2021-01-05 | 2020-12-31 | 3.581 | 3,000,813 | -7,529 | 0.04% | 10,745,368 |
| 2021-01-04 | 2020-12-29 | 3.506 | 3,008,342 | +7,529 | 0.04% | 10,548,570 |
| 2020-12-28 | 2020-12-22 | 3.400 | 3,000,813 | +22,587 | 0.04% | 10,203,316 |
| 2020-12-21 | 2020-12-17 | 3.836 | 2,978,226 | -26,351 | 0.04% | 11,423,976 |
| 2020-12-18 | 2020-12-16 | 3.475 | 3,004,577 | -71,526 | 0.04% | 10,439,592 |
| 2020-12-17 | 2020-12-15 | 3.326 | 3,076,103 | +52,703 | 0.04% | 10,230,519 |
| 2020-12-16 | 2020-12-14 | 3.400 | 3,023,400 | -7,529 | 0.04% | 10,280,116 |
| 2020-12-15 | 2020-12-11 | 3.336 | 3,030,929 | +26,352 | 0.04% | 10,112,484 |
| 2020-12-14 | 2020-12-10 | 3.379 | 3,004,577 | +383,979 | 0.04% | 10,152,264 |
| 2020-12-11 | 2020-12-09 | 3.347 | 2,620,598 | +395,273 | 0.03% | 8,771,289 |
| 2020-12-10 | 2020-12-08 | 3.294 | 2,225,325 | -30,116 | 0.03% | 7,330,061 |
| 2020-12-09 | 2020-12-07 | 3.400 | 2,255,441 | +37,645 | 0.03% | 7,668,914 |
| 2020-12-08 | 2020-12-04 | 3.432 | 2,217,796 | -11,294 | 0.03% | 7,611,611 |
| 2020-12-07 | 2020-12-03 | 3.390 | 2,229,090 | +11,294 | 0.03% | 7,555,631 |
| 2020-12-04 | 2020-12-02 | 3.496 | 2,217,796 | +79,054 | 0.03% | 7,753,003 |
| 2020-12-03 | 2020-12-01 | 3.602 | 2,138,742 | +26,352 | 0.03% | 7,703,898 |
| 2020-12-02 | 2020-11-30 | 3.591 | 2,112,390 | -11,294 | 0.03% | 7,586,531 |
| 2020-12-01 | 2020-11-27 | 3.549 | 2,123,684 | +101,642 | 0.03% | 7,536,831 |
| 2020-11-30 | 2020-11-26 | 3.528 | 2,022,042 | -11,294 | 0.03% | 7,133,139 |
| 2020-11-27 | 2020-11-25 | 3.315 | 2,033,336 | -1,291,224 | 0.03% | 6,740,874 |
| 2020-11-26 | 2020-11-24 | 3.400 | 3,324,560 | +1,106,764 | 0.04% | 11,304,116 |
| 2020-11-25 | 2020-11-23 | 3.220 | 2,217,796 | -22,587 | 0.03% | 7,140,303 |
| 2020-11-20 | 2020-11-18 | 2.869 | 2,240,383 | -41,410 | 0.03% | 6,427,447 |
| 2020-11-19 | 2020-11-17 | 2.869 | 2,281,793 | -2,838,434 | 0.03% | 6,546,248 |
| 2020-11-18 | 2020-11-16 | 2.646 | 5,120,227 | -18,823 | 0.07% | 13,546,934 |
| 2020-11-16 | 2020-11-12 | 2.359 | 5,139,050 | -722,784 | 0.07% | 12,122,390 |
| 2020-11-12 | 2020-11-10 | 2.391 | 5,861,834 | +4,758,330 | 0.08% | 14,014,205 |
| 2020-10-20 | 2020-10-16 | 2.019 | 1,103,504 | -3,764 | 0.01% | 2,227,819 |
| 2020-10-19 | 2020-10-15 | 2.019 | 1,107,268 | +3,764 | 0.01% | 2,235,418 |
| 2020-09-28 | 2020-09-24 | 2.040 | 1,103,504 | +48,939 | 0.01% | 2,251,270 |
| 2020-09-24 | 2020-09-22 | 2.157 | 1,054,565 | +30,116 | 0.01% | 2,274,688 |
| 2020-09-23 | 2020-09-21 | 2.338 | 1,024,449 | -37,645 | 0.01% | 2,394,779 |
| 2020-09-22 | 2020-09-18 | 2.253 | 1,062,094 | -18,823 | 0.01% | 2,392,496 |
| 2020-09-21 | 2020-09-17 | 2.189 | 1,080,917 | +18,823 | 0.01% | 2,365,985 |
| 2020-09-18 | 2020-09-16 | 2.316 | 1,062,094 | -1,328,869 | 0.01% | 2,460,208 |
| 2020-09-04 | 2020-09-02 | 2.284 | 2,390,963 | -18,823 | 0.03% | 5,462,152 |
| 2020-09-03 | 2020-09-01 | 2.316 | 2,409,786 | -7,529 | 0.03% | 5,581,969 |
| 2020-09-02 | 2020-08-31 | 2.199 | 2,417,315 | -7,529 | 0.03% | 5,316,870 |
| 2020-09-01 | 2020-08-28 | 2.189 | 2,424,844 | -120,464 | 0.03% | 5,307,665 |
| 2020-08-24 | 2020-08-20 | 2.199 | 2,545,308 | +26,352 | 0.03% | 5,598,390 |
| 2020-08-21 | 2020-08-19 | 2.125 | 2,518,956 | -3,765 | 0.03% | 5,353,071 |
| 2020-08-20 | 2020-08-18 | 2.093 | 2,522,721 | +3,765 | 0.03% | 5,280,656 |
| 2020-08-18 | 2020-08-14 | 2.051 | 2,518,956 | +131,757 | 0.03% | 5,165,714 |
| 2020-08-14 | 2020-08-12 | 2.051 | 2,387,199 | +18,823 | 0.03% | 4,895,515 |
| 2020-08-13 | 2020-08-11 | 2.114 | 2,368,376 | -18,823 | 0.03% | 5,007,906 |
| 2020-08-10 | 2020-08-06 | 2.359 | 2,387,199 | -3,764 | 0.03% | 5,631,110 |
| 2020-08-07 | 2020-08-05 | 2.189 | 2,390,963 | +11,293 | 0.03% | 5,233,503 |
| 2020-07-30 | 2020-07-28 | 2.114 | 2,379,670 | +11,294 | 0.03% | 5,031,787 |
| 2020-07-28 | 2020-07-24 | 2.040 | 2,368,376 | -37,645 | 0.03% | 4,831,748 |
| 2020-07-23 | 2020-07-21 | 2.231 | 2,406,021 | -109,171 | 0.03% | 5,368,725 |
| 2020-07-22 | 2020-07-20 | 2.306 | 2,515,192 | -48,938 | 0.03% | 5,799,403 |
| 2020-07-20 | 2020-07-16 | 2.178 | 2,564,130 | +395,272 | 0.03% | 5,585,298 |
| 2020-07-17 | 2020-07-15 | 2.359 | 2,168,858 | -286,102 | 0.03% | 5,116,071 |
| 2020-07-16 | 2020-07-14 | 2.423 | 2,454,960 | +365,157 | 0.03% | 5,947,462 |
| 2020-07-15 | 2020-07-13 | 2.550 | 2,089,803 | -1,901,074 | 0.03% | 5,329,286 |
| 2020-07-13 | 2020-07-09 | 2.199 | 3,990,877 | -376,450 | 0.05% | 8,777,910 |
| 2020-07-10 | 2020-07-08 | 2.114 | 4,367,327 | +15,058 | 0.06% | 9,234,667 |
| 2020-07-09 | 2020-07-07 | 1.998 | 4,352,269 | -7,529 | 0.06% | 8,694,128 |
| 2020-07-08 | 2020-07-06 | 2.093 | 4,359,798 | -116,700 | 0.06% | 9,126,096 |
| 2020-07-07 | 2020-07-03 | 1.849 | 4,476,498 | +11,294 | 0.06% | 8,276,374 |
| 2020-07-06 | 2020-07-02 | 1.838 | 4,465,204 | -124,229 | 0.06% | 8,208,047 |
| 2020-06-30 | 2020-06-26 | 1.689 | 4,589,433 | -135,522 | 0.06% | 7,753,693 |
| 2020-06-26 | 2020-06-23 | 1.753 | 4,724,955 | -18,822 | 0.06% | 8,283,885 |
| 2020-06-24 | 2020-06-22 | 1.700 | 4,743,777 | +207,047 | 0.06% | 8,064,857 |
| 2020-06-18 | 2020-06-16 | 1.838 | 4,536,730 | -94,112 | 0.06% | 8,339,528 |
| 2020-06-17 | 2020-06-15 | 1.700 | 4,630,842 | +30,116 | 0.06% | 7,872,857 |
| 2020-06-15 | 2020-06-11 | 1.849 | 4,600,726 | -37,645 | 0.06% | 8,506,052 |
| 2020-06-11 | 2020-06-09 | 1.828 | 4,638,371 | -124,229 | 0.06% | 8,477,082 |
| 2020-06-10 | 2020-06-08 | 1.796 | 4,762,600 | -105,406 | 0.06% | 8,552,306 |
| 2020-06-08 | 2020-06-04 | 1.562 | 4,868,006 | -188,225 | 0.06% | 7,603,628 |
| 2020-06-05 | 2020-06-03 | 1.541 | 5,056,231 | +94,113 | 0.07% | 7,790,177 |
| 2020-06-03 | 2020-06-01 | 1.488 | 4,962,118 | -48,939 | 0.07% | 7,381,550 |
| 2020-06-02 | 2020-05-29 | 1.424 | 5,011,057 | -18,822 | 0.07% | 7,134,878 |
| 2020-05-29 | 2020-05-27 | 1.434 | 5,029,879 | -45,174 | 0.07% | 7,215,123 |
| 2020-05-27 | 2020-05-25 | 1.403 | 5,075,053 | -3,765 | 0.07% | 7,118,147 |
| 2020-05-26 | 2020-05-22 | 1.381 | 5,078,818 | -2,823,376 | 0.07% | 7,015,497 |
| 2020-05-25 | 2020-05-21 | 1.445 | 7,902,194 | +75,290 | 0.10% | 11,419,288 |
| 2020-05-22 | 2020-05-20 | 1.562 | 7,826,904 | +210,812 | 0.10% | 12,225,307 |
| 2020-05-21 | 2020-05-19 | 1.583 | 7,616,092 | -94,113 | 0.10% | 12,057,878 |
| 2020-04-16 | 2020-04-14 | 1.541 | 7,710,205 | +154,345 | 0.10% | 11,879,177 |
| 2020-04-09 | 2020-04-07 | 1.445 | 7,555,860 | -470,563 | 0.10% | 10,918,809 |
| 2020-03-25 | 2020-03-23 | 1.116 | 8,026,423 | -94,113 | 0.11% | 8,954,963 |
| 2020-03-24 | 2020-03-20 | 1.222 | 8,120,536 | -188,225 | 0.11% | 9,922,817 |
| 2020-03-23 | 2020-03-19 | 1.126 | 8,308,761 | +94,113 | 0.11% | 9,358,248 |
| 2020-03-20 | 2020-03-18 | 1.158 | 8,214,648 | -470,563 | 0.11% | 9,514,104 |
| 2020-03-19 | 2020-03-17 | 1.233 | 8,685,211 | -2,823,377 | 0.11% | 10,705,102 |
| 2020-03-18 | 2020-03-16 | 1.275 | 11,508,588 | +11,294 | 0.15% | 14,674,244 |
| 2020-03-17 | 2020-03-13 | 1.339 | 11,497,294 | -278,573 | 0.15% | 15,392,835 |
| 2020-03-16 | 2020-03-12 | 1.360 | 11,775,867 | +18,822 | 0.16% | 16,016,046 |
| 2020-03-13 | 2020-03-11 | 1.477 | 11,757,045 | +7,529 | 0.16% | 17,364,625 |
| 2020-03-12 | 2020-03-10 | 1.509 | 11,749,516 | +127,993 | 0.15% | 17,728,042 |
| 2020-03-11 | 2020-03-09 | 1.466 | 11,621,523 | -15,058 | 0.15% | 17,040,980 |
| 2020-03-09 | 2020-03-05 | 1.732 | 11,636,581 | -7,529 | 0.15% | 20,154,194 |
| 2020-03-06 | 2020-03-04 | 1.689 | 11,644,110 | +18,823 | 0.15% | 19,672,333 |
| 2020-03-05 | 2020-03-03 | 1.732 | 11,625,287 | -11,294 | 0.15% | 20,134,633 |
| 2020-03-04 | 2020-03-02 | 1.658 | 11,636,581 | -18,822 | 0.15% | 19,288,677 |
| 2020-03-02 | 2020-02-27 | 1.753 | 11,655,403 | +11,293 | 0.15% | 20,434,484 |
| 2020-02-28 | 2020-02-26 | 1.774 | 11,644,110 | +11,294 | 0.15% | 20,662,136 |
| 2020-02-27 | 2020-02-25 | 1.806 | 11,632,816 | +18,822 | 0.15% | 21,012,911 |
| 2020-02-26 | 2020-02-24 | 1.806 | 11,613,994 | +63,997 | 0.15% | 20,978,912 |
| 2020-02-24 | 2020-02-20 | 1.891 | 11,549,997 | +45,174 | 0.15% | 21,845,114 |
| 2020-02-21 | 2020-02-19 | 1.891 | 11,504,823 | +67,761 | 0.15% | 21,759,674 |
| 2020-02-20 | 2020-02-18 | 1.913 | 11,437,062 | +1,901,074 | 0.15% | 21,874,565 |
| 2020-02-19 | 2020-02-17 | 1.966 | 9,535,988 | +30,116 | 0.13% | 18,745,191 |
| 2020-02-17 | 2020-02-13 | 1.987 | 9,505,872 | +112,935 | 0.13% | 18,888,002 |
| 2020-02-14 | 2020-02-12 | 2.072 | 9,392,937 | +33,880 | 0.12% | 19,462,044 |
| 2020-02-13 | 2020-02-11 | 2.008 | 9,359,057 | -116,699 | 0.12% | 18,795,173 |
| 2020-02-12 | 2020-02-10 | 1.934 | 9,475,756 | +11,293 | 0.12% | 18,324,735 |
| 2020-02-07 | 2020-02-05 | 1.881 | 9,464,463 | -293,631 | 0.12% | 17,800,069 |
| 2020-02-06 | 2020-02-04 | 1.923 | 9,758,094 | +222,106 | 0.13% | 18,767,050 |
| 2020-02-05 | 2020-02-03 | 1.849 | 9,535,988 | -94,113 | 0.13% | 17,630,612 |
| 2020-02-04 | 2020-01-31 | 1.881 | 9,630,101 | +150,580 | 0.13% | 18,111,589 |
| 2020-02-03 | 2020-01-30 | 1.849 | 9,479,521 | +105,406 | 0.13% | 17,526,213 |
| 2020-01-30 | 2020-01-24 | 1.998 | 9,374,115 | +37,645 | 0.12% | 18,725,808 |
| 2020-01-23 | 2020-01-21 | 2.051 | 9,336,470 | +1,020,180 | 0.12% | 19,146,635 |
| 2020-01-20 | 2020-01-16 | 2.221 | 8,316,290 | -7,529 | 0.11% | 18,468,361 |
| 2020-01-17 | 2020-01-15 | 2.178 | 8,323,819 | +18,823 | 0.11% | 18,131,299 |
| 2020-01-16 | 2020-01-14 | 2.242 | 8,304,996 | +52,703 | 0.11% | 18,619,770 |
| 2020-01-15 | 2020-01-13 | 2.210 | 8,252,293 | -3,765 | 0.11% | 18,238,554 |
| 2020-01-13 | 2020-01-09 | 2.242 | 8,256,058 | +11,294 | 0.11% | 18,510,052 |
| 2020-01-10 | 2020-01-08 | 2.199 | 8,244,764 | +1,016,415 | 0.11% | 18,134,309 |
| 2020-01-09 | 2020-01-07 | 2.284 | 7,228,349 | +30,116 | 0.10% | 16,513,153 |
| 2020-01-07 | 2020-01-03 | 2.412 | 7,198,233 | +884,658 | 0.09% | 17,362,178 |
| 2020-01-06 | 2020-01-02 | 2.582 | 6,313,575 | +1,016,416 | 0.08% | 16,301,744 |
| 2020-01-03 | 2019-12-31 | 2.486 | 5,297,159 | -1,893,545 | 0.07% | 13,170,774 |
| 2020-01-02 | 2019-12-27 | 2.433 | 7,190,704 | +11,294 | 0.09% | 17,496,828 |
| 2019-12-30 | 2019-12-24 | 2.231 | 7,179,410 | +1,882,251 | 0.09% | 16,019,925 |
| 2019-12-23 | 2019-12-19 | 2.284 | 5,297,159 | -11,293 | 0.07% | 12,101,352 |
| 2019-12-20 | 2019-12-18 | 2.327 | 5,308,452 | -188,226 | 0.07% | 12,352,773 |
| 2019-12-18 | 2019-12-16 | 2.242 | 5,496,678 | -11,293 | 0.07% | 12,323,532 |
| 2019-12-17 | 2019-12-13 | 2.284 | 5,507,971 | -18,823 | 0.07% | 12,582,952 |
| 2019-12-16 | 2019-12-12 | 2.189 | 5,526,794 | -131,757 | 0.07% | 12,097,425 |
| 2019-12-13 | 2019-12-11 | 2.019 | 5,658,551 | -94,113 | 0.07% | 11,423,818 |
| 2019-12-11 | 2019-12-09 | 1.934 | 5,752,664 | +4,235,065 | 0.08% | 11,124,816 |
| 2019-12-10 | 2019-12-06 | 1.881 | 1,517,599 | +7,529 | 0.02% | 2,854,189 |
| 2019-12-06 | 2019-12-04 | 1.700 | 1,510,070 | +11,294 | 0.02% | 2,567,258 |
| 2019-12-02 | 2019-11-28 | 1.891 | 1,498,776 | -11,294 | 0.02% | 2,834,714 |
| 2019-11-29 | 2019-11-27 | 1.987 | 1,510,070 | -120,464 | 0.02% | 3,000,483 |
| 2019-11-27 | 2019-11-25 | 1.806 | 1,630,534 | -26,351 | 0.02% | 2,945,311 |
| 2019-11-26 | 2019-11-22 | 1.679 | 1,656,885 | -30,116 | 0.02% | 2,781,646 |
| 2019-11-25 | 2019-11-21 | 1.743 | 1,687,001 | -30,116 | 0.02% | 2,939,758 |
| 2019-11-22 | 2019-11-20 | 1.828 | 1,717,117 | -52,703 | 0.02% | 3,138,201 |
| 2019-11-21 | 2019-11-19 | 1.838 | 1,769,820 | +105,406 | 0.02% | 3,253,326 |
| 2019-11-19 | 2019-11-15 | 1.721 | 1,664,414 | +22,587 | 0.02% | 2,865,028 |
| 2019-11-18 | 2019-11-14 | 1.721 | 1,641,827 | +22,587 | 0.02% | 2,826,148 |
| 2019-11-15 | 2019-11-13 | 1.764 | 1,619,240 | +120,464 | 0.02% | 2,856,089 |
| 2019-11-13 | 2019-11-11 | 1.902 | 1,498,776 | -41,410 | 0.02% | 2,850,639 |
| 2019-11-08 | 2019-11-06 | 2.019 | 1,540,186 | -11,293 | 0.02% | 3,109,419 |
| 2019-11-07 | 2019-11-05 | 1.998 | 1,551,479 | -37,645 | 0.02% | 3,099,247 |
| 2019-11-06 | 2019-11-04 | 1.944 | 1,589,124 | +37,645 | 0.02% | 3,090,020 |
| 2019-11-05 | 2019-11-01 | 1.828 | 1,551,479 | +11,293 | 0.02% | 2,835,481 |
| 2019-10-31 | 2019-10-29 | 1.743 | 1,540,186 | +15,058 | 0.02% | 2,683,919 |
| 2019-10-29 | 2019-10-25 | 1.753 | 1,525,128 | -15,058 | 0.02% | 2,673,885 |
| 2019-10-25 | 2019-10-23 | 1.647 | 1,540,186 | -67,761 | 0.02% | 2,536,631 |
| 2019-10-23 | 2019-10-21 | 1.594 | 1,607,947 | +124,229 | 0.02% | 2,562,804 |
| 2019-10-22 | 2019-10-18 | 1.668 | 1,483,718 | +45,174 | 0.02% | 2,475,161 |
| 2019-10-18 | 2019-10-16 | 1.721 | 1,438,544 | -3,765 | 0.02% | 2,476,228 |
| 2019-10-17 | 2019-10-15 | 1.743 | 1,442,309 | +3,765 | 0.02% | 2,513,359 |
| 2019-10-15 | 2019-10-11 | 1.753 | 1,438,544 | +7,529 | 0.02% | 2,522,084 |
| 2019-10-14 | 2019-10-10 | 1.796 | 1,431,015 | +7,529 | 0.02% | 2,569,705 |
| 2019-10-04 | 2019-10-02 | 1.902 | 1,423,486 | +15,058 | 0.02% | 2,707,439 |
| 2019-09-26 | 2019-09-24 | 2.051 | 1,408,428 | -7,529 | 0.02% | 2,888,314 |
| 2019-09-25 | 2019-09-23 | 1.987 | 1,415,957 | +7,529 | 0.02% | 2,813,482 |
| 2019-09-19 | 2019-09-17 | 2.136 | 1,408,428 | +18,822 | 0.02% | 3,008,037 |
| 2019-09-18 | 2019-09-16 | 2.284 | 1,389,606 | -606,085 | 0.02% | 3,174,553 |
| 2019-09-17 | 2019-09-13 | 2.210 | 1,995,691 | +606,085 | 0.03% | 4,410,716 |
| 2019-09-13 | 2019-09-11 | 2.040 | 1,389,606 | +37,645 | 0.02% | 2,834,950 |
| 2019-09-12 | 2019-09-10 | 2.083 | 1,351,961 | -11,293 | 0.02% | 2,815,611 |
| 2019-09-11 | 2019-09-09 | 1.976 | 1,363,254 | +30,116 | 0.02% | 2,694,277 |
| 2019-09-10 | 2019-09-06 | 2.072 | 1,333,138 | -18,823 | 0.02% | 2,762,245 |
| 2019-09-09 | 2019-09-05 | 1.987 | 1,351,961 | -319,982 | 0.02% | 2,686,323 |
| 2019-09-06 | 2019-09-04 | 1.870 | 1,671,943 | -18,823 | 0.02% | 3,126,703 |
| 2019-09-04 | 2019-09-02 | 1.668 | 1,690,766 | +18,823 | 0.02% | 2,820,562 |
| 2019-08-27 | 2019-08-23 | 1.721 | 1,671,943 | -7,529 | 0.02% | 2,877,988 |
| 2019-08-26 | 2019-08-22 | 1.764 | 1,679,472 | +7,529 | 0.02% | 2,962,329 |
| 2019-08-23 | 2019-08-21 | 1.870 | 1,671,943 | +18,822 | 0.02% | 3,126,703 |
| 2019-08-21 | 2019-08-19 | 1.987 | 1,653,121 | +18,823 | 0.02% | 3,284,723 |
| 2019-08-19 | 2019-08-15 | 1.944 | 1,634,298 | +37,645 | 0.02% | 3,177,860 |
| 2019-08-16 | 2019-08-14 | 1.976 | 1,596,653 | -22,587 | 0.02% | 3,155,556 |
| 2019-08-15 | 2019-08-13 | 1.998 | 1,619,240 | +13,175 | 0.02% | 3,234,607 |
| 2019-08-14 | 2019-08-12 | 2.125 | 1,606,065 | +37,645 | 0.02% | 3,413,073 |
| 2019-08-12 | 2019-08-08 | 2.189 | 1,568,420 | +94,113 | 0.02% | 3,433,065 |
| 2019-08-09 | 2019-08-07 | 2.093 | 1,474,307 | +56,467 | 0.02% | 3,086,076 |
| 2019-08-07 | 2019-08-05 | 2.210 | 1,417,840 | +37,646 | 0.02% | 3,133,596 |
| 2019-08-06 | 2019-08-02 | 2.433 | 1,380,194 | +112,935 | 0.02% | 3,358,366 |
| 2019-07-23 | 2019-07-19 | 2.784 | 1,267,259 | -18,823 | 0.02% | 3,527,923 |
| 2019-07-11 | 2019-07-09 | 2.656 | 1,286,082 | +18,823 | 0.02% | 3,416,340 |
| 2019-07-08 | 2019-07-04 | 2.805 | 1,267,259 | +11,293 | 0.02% | 3,554,854 |
| 2019-06-25 | 2019-06-21 | 3.050 | 1,255,966 | -18,822 | 0.02% | 3,830,119 |
| 2019-06-21 | 2019-06-19 | 2.922 | 1,274,788 | -11,294 | 0.02% | 3,724,973 |
| 2019-06-20 | 2019-06-18 | 2.710 | 1,286,082 | +11,294 | 0.02% | 3,484,667 |
| 2019-06-18 | 2019-06-14 | 2.752 | 1,274,788 | -11,294 | 0.02% | 3,508,247 |
| 2019-06-17 | 2019-06-13 | 2.710 | 1,286,082 | -11,293 | 0.02% | 3,484,667 |
| 2019-06-10 | 2019-06-05 | 2.603 | 1,297,375 | -94,113 | 0.02% | 3,377,412 |
| 2019-06-04 | 2019-05-31 | 2.540 | 1,391,488 | -11,293 | 0.02% | 3,533,701 |
| 2019-06-03 | 2019-05-30 | 2.529 | 1,402,781 | -86,584 | 0.02% | 3,547,474 |
| 2019-05-31 | 2019-05-29 | 2.486 | 1,489,365 | +11,293 | 0.02% | 3,703,134 |
| 2019-05-29 | 2019-05-27 | 2.412 | 1,478,072 | +11,294 | 0.02% | 3,565,118 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,466,778 | -11,294 | 0.02% | 3,522,291 |
| 2019-05-27 | 2019-05-23 | 2.423 | 1,478,072 | +112,936 | 0.02% | 3,580,823 |
| 2019-05-24 | 2019-05-22 | 2.625 | 1,365,136 | +37,645 | 0.02% | 3,582,823 |
| 2019-05-23 | 2019-05-21 | 2.805 | 1,327,491 | +15,058 | 0.02% | 3,723,814 |
| 2019-05-21 | 2019-05-17 | 2.869 | 1,312,433 | -22,587 | 0.02% | 3,765,246 |
| 2019-05-17 | 2019-05-15 | 3.018 | 1,335,020 | -33,881 | 0.02% | 4,028,641 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,368,901 | +67,761 | 0.02% | 4,014,519 |
| 2019-05-15 | 2019-05-10 | 3.124 | 1,301,140 | +11,294 | 0.02% | 4,064,656 |
| 2019-05-14 | 2019-05-09 | 3.092 | 1,289,846 | +26,351 | 0.02% | 3,988,258 |
| 2019-05-10 | 2019-05-08 | 3.305 | 1,263,495 | +18,823 | 0.02% | 4,175,287 |
| 2019-05-06 | 2019-05-02 | 3.475 | 1,244,672 | +282,337 | 0.02% | 4,324,691 |
| 2019-04-25 | 2019-04-23 | 3.719 | 962,335 | +48,939 | 0.01% | 3,578,877 |
| 2019-04-23 | 2019-04-17 | 4.197 | 913,396 | -60,232 | 0.01% | 3,833,616 |
| 2019-04-17 | 2019-04-15 | 3.921 | 973,628 | -18,823 | 0.01% | 3,817,437 |
| 2019-04-15 | 2019-04-11 | 3.931 | 992,451 | -56,467 | 0.01% | 3,901,784 |
| 2019-04-12 | 2019-04-10 | 3.985 | 1,048,918 | -7,529 | 0.01% | 4,179,509 |
| 2019-04-11 | 2019-04-09 | 3.985 | 1,056,447 | +56,467 | 0.01% | 4,209,509 |
| 2019-04-09 | 2019-04-04 | 3.836 | 999,980 | -30,116 | 0.01% | 3,835,756 |
| 2019-04-08 | 2019-04-03 | 3.783 | 1,030,096 | +82,819 | 0.01% | 3,896,549 |
| 2019-04-03 | 2019-04-01 | 3.698 | 947,277 | -127,993 | 0.01% | 3,502,746 |
| 2019-04-01 | 2019-03-28 | 3.336 | 1,075,270 | -18,822 | 0.01% | 3,587,564 |
| 2019-03-29 | 2019-03-27 | 3.326 | 1,094,092 | +101,641 | 0.01% | 3,638,737 |
| 2019-03-28 | 2019-03-26 | 3.496 | 992,451 | +3,765 | 0.01% | 3,469,424 |
| 2019-03-27 | 2019-03-25 | 3.496 | 988,686 | +22,587 | 0.01% | 3,456,263 |
| 2019-03-26 | 2019-03-22 | 3.751 | 966,099 | +22,587 | 0.01% | 3,623,671 |
| 2019-03-25 | 2019-03-21 | 3.846 | 943,512 | -60,232 | 0.01% | 3,629,179 |
| 2019-03-20 | 2019-03-18 | 3.464 | 1,003,744 | +7,529 | 0.01% | 3,476,906 |
| 2019-03-15 | 2019-03-13 | 3.453 | 996,215 | +11,293 | 0.01% | 3,440,241 |
| 2019-03-12 | 2019-03-08 | 3.506 | 984,922 | +75,290 | 0.01% | 3,453,570 |
| 2019-03-08 | 2019-03-06 | 4.006 | 909,632 | -3,764 | 0.01% | 3,643,842 |
| 2019-03-07 | 2019-03-05 | 3.942 | 913,396 | +11,293 | 0.01% | 3,600,688 |
| 2019-03-05 | 2019-03-01 | 4.070 | 902,103 | +18,823 | 0.01% | 3,671,194 |
| 2019-03-04 | 2019-02-28 | 3.953 | 883,280 | +7,529 | 0.01% | 3,491,353 |
| 2019-03-01 | 2019-02-27 | 4.038 | 875,751 | +30,116 | 0.01% | 3,536,036 |
| 2019-02-28 | 2019-02-26 | 4.176 | 845,635 | -94,113 | 0.01% | 3,531,246 |
| 2019-02-27 | 2019-02-25 | 4.112 | 939,748 | +45,174 | 0.01% | 3,864,335 |
| 2019-02-22 | 2019-02-20 | 3.878 | 894,574 | -11,293 | 0.01% | 3,469,458 |
| 2019-02-21 | 2019-02-19 | 3.528 | 905,867 | -48,939 | 0.01% | 3,195,619 |
| 2019-02-20 | 2019-02-18 | 3.496 | 954,806 | +48,939 | 0.01% | 3,337,824 |
| 2019-02-15 | 2019-02-13 | 3.506 | 905,867 | -82,819 | 0.01% | 3,176,368 |
| 2019-02-13 | 2019-02-11 | 3.251 | 988,686 | +3,764 | 0.01% | 3,214,639 |
| 2019-02-12 | 2019-02-08 | 3.336 | 984,922 | +3,765 | 0.01% | 3,286,124 |
| 2019-02-11 | 2019-02-04 | 3.166 | 981,157 | -3,765 | 0.01% | 3,106,756 |
| 2019-02-08 | 2019-01-31 | 3.039 | 984,922 | -135,522 | 0.01% | 2,993,094 |
| 2019-01-31 | 2019-01-29 | 2.795 | 1,120,444 | +18,823 | 0.01% | 3,131,110 |
| 2019-01-29 | 2019-01-25 | 2.880 | 1,101,621 | -7,529 | 0.01% | 3,172,152 |
| 2019-01-28 | 2019-01-24 | 2.933 | 1,109,150 | +11,293 | 0.01% | 3,252,758 |
| 2019-01-25 | 2019-01-23 | 2.901 | 1,097,857 | -71,525 | 0.01% | 3,184,644 |
| 2019-01-24 | 2019-01-22 | 2.805 | 1,169,382 | +18,822 | 0.02% | 3,280,294 |
| 2019-01-23 | 2019-01-21 | 2.975 | 1,150,560 | +191,990 | 0.02% | 3,423,101 |
| 2019-01-22 | 2019-01-18 | 3.783 | 958,570 | -18,823 | 0.01% | 3,625,987 |
| 2019-01-17 | 2019-01-15 | 3.485 | 977,393 | -7,529 | 0.01% | 3,406,399 |
| 2019-01-15 | 2019-01-11 | 3.421 | 984,922 | +30,116 | 0.01% | 3,369,847 |
| 2019-01-14 | 2019-01-10 | 3.400 | 954,806 | -7,529 | 0.01% | 3,246,516 |
| 2019-01-09 | 2019-01-07 | 3.421 | 962,335 | -30,116 | 0.01% | 3,292,567 |
| 2019-01-07 | 2019-01-03 | 3.262 | 992,451 | +30,116 | 0.01% | 3,237,426 |
| 2018-12-19 | 2018-12-17 | 3.676 | 962,335 | +67,761 | 0.01% | 3,537,975 |
| 2018-12-18 | 2018-12-14 | 3.751 | 894,574 | -30,116 | 0.01% | 3,355,393 |
| 2018-12-13 | 2018-12-11 | 3.655 | 924,690 | +11,294 | 0.01% | 3,379,925 |
| 2018-12-12 | 2018-12-10 | 3.613 | 913,396 | +18,822 | 0.01% | 3,299,822 |
| 2018-12-11 | 2018-12-07 | 3.868 | 894,574 | -3,764 | 0.01% | 3,459,952 |
| 2018-12-10 | 2018-12-06 | 3.836 | 898,338 | +22,587 | 0.01% | 3,445,874 |
| 2018-12-06 | 2018-12-04 | 4.186 | 875,751 | +37,645 | 0.01% | 3,666,311 |
| 2018-12-05 | 2018-12-03 | 4.261 | 838,106 | +7,529 | 0.01% | 3,571,049 |
| 2018-12-03 | 2018-11-29 | 4.027 | 830,577 | -37,645 | 0.01% | 3,344,811 |
| 2018-11-29 | 2018-11-27 | 3.836 | 868,222 | +7,529 | 0.01% | 3,330,354 |
| 2018-11-26 | 2018-11-22 | 3.868 | 860,693 | -30,116 | 0.01% | 3,328,910 |
| 2018-11-23 | 2018-11-21 | 3.751 | 890,809 | +11,293 | 0.01% | 3,341,271 |
| 2018-11-20 | 2018-11-16 | 3.878 | 879,516 | -30,116 | 0.01% | 3,411,058 |
| 2018-11-15 | 2018-11-13 | 3.772 | 909,632 | -11,293 | 0.01% | 3,431,204 |
| 2018-11-14 | 2018-11-12 | 3.549 | 920,925 | +11,293 | 0.01% | 3,268,309 |
| 2018-11-13 | 2018-11-09 | 3.645 | 909,632 | -11,293 | 0.01% | 3,315,220 |
| 2018-11-12 | 2018-11-08 | 3.613 | 920,925 | +45,174 | 0.01% | 3,327,022 |
| 2018-11-09 | 2018-11-07 | 3.655 | 875,751 | +11,293 | 0.01% | 3,201,043 |
| 2018-11-07 | 2018-11-05 | 3.623 | 864,458 | -71,525 | 0.01% | 3,132,209 |
| 2018-11-06 | 2018-11-02 | 3.761 | 935,983 | +11,293 | 0.01% | 3,520,657 |
| 2018-11-01 | 2018-10-30 | 3.028 | 924,690 | +30,116 | 0.01% | 2,800,228 |
| 2018-10-31 | 2018-10-29 | 3.007 | 894,574 | +7,529 | 0.01% | 2,690,018 |
| 2018-10-30 | 2018-10-26 | 3.209 | 887,045 | +22,587 | 0.01% | 2,846,460 |
| 2018-10-22 | 2018-10-18 | 3.315 | 864,458 | -3,764 | 0.01% | 2,865,833 |
| 2018-10-19 | 2018-10-16 | 3.358 | 868,222 | +3,764 | 0.01% | 2,915,213 |
| 2018-10-18 | 2018-10-15 | 3.453 | 864,458 | +20,705 | 0.01% | 2,985,243 |
| 2018-10-09 | 2018-10-05 | 3.857 | 843,753 | -67,761 | 0.01% | 3,254,426 |
| 2018-10-05 | 2018-10-03 | 4.240 | 911,514 | +94,113 | 0.01% | 3,864,459 |
| 2018-09-28 | 2018-09-26 | 4.070 | 817,401 | -94,113 | 0.01% | 3,326,491 |
| 2018-09-24 | 2018-09-20 | 4.101 | 911,514 | +94,113 | 0.01% | 3,738,549 |
| 2018-09-21 | 2018-09-19 | 3.815 | 817,401 | -15,058 | 0.01% | 3,118,043 |
| 2018-09-20 | 2018-09-18 | 3.751 | 832,459 | +15,058 | 0.01% | 3,122,410 |
| 2018-09-17 | 2018-09-13 | 4.091 | 817,401 | -37,645 | 0.01% | 3,343,862 |
| 2018-09-13 | 2018-09-11 | 3.666 | 855,046 | -3,765 | 0.01% | 3,134,448 |
| 2018-09-12 | 2018-09-10 | 3.783 | 858,811 | +37,645 | 0.01% | 3,248,628 |
| 2018-09-11 | 2018-09-07 | 4.027 | 821,166 | -18,822 | 0.01% | 3,306,912 |
| 2018-09-10 | 2018-09-06 | 4.038 | 839,988 | +18,822 | 0.01% | 3,391,635 |
| 2018-09-06 | 2018-09-04 | 4.271 | 821,166 | -18,822 | 0.01% | 3,507,595 |
| 2018-09-04 | 2018-08-31 | 4.176 | 839,988 | +18,822 | 0.01% | 3,507,665 |
| 2018-08-30 | 2018-08-28 | 4.463 | 821,166 | -7,529 | 0.01% | 3,664,652 |
| 2018-08-29 | 2018-08-27 | 4.399 | 828,695 | -7,529 | 0.01% | 3,645,419 |
| 2018-08-28 | 2018-08-24 | 3.985 | 836,224 | -30,116 | 0.01% | 3,332,010 |
| 2018-08-27 | 2018-08-23 | 4.038 | 866,340 | +37,645 | 0.01% | 3,498,037 |
| 2018-08-23 | 2018-08-21 | 4.335 | 828,695 | -11,293 | 0.01% | 3,592,587 |
| 2018-08-22 | 2018-08-20 | 3.931 | 839,988 | +7,529 | 0.01% | 3,302,382 |
| 2018-08-21 | 2018-08-17 | 3.995 | 832,459 | +3,764 | 0.01% | 3,325,854 |
| 2018-08-20 | 2018-08-16 | 3.985 | 828,695 | -7,529 | 0.01% | 3,302,010 |
| 2018-08-17 | 2018-08-15 | 3.942 | 836,224 | +15,058 | 0.01% | 3,296,469 |
| 2018-08-16 | 2018-08-14 | 4.378 | 821,166 | -3,764 | 0.01% | 3,594,849 |
| 2018-08-15 | 2018-08-13 | 4.325 | 824,930 | +3,764 | 0.01% | 3,567,500 |
| 2018-08-14 | 2018-08-10 | 4.569 | 821,166 | -75,290 | 0.01% | 3,751,905 |
| 2018-08-13 | 2018-08-09 | 4.782 | 896,456 | +75,290 | 0.01% | 4,286,412 |
| 2018-08-09 | 2018-08-07 | 4.697 | 821,166 | -30,116 | 0.01% | 3,856,610 |
| 2018-08-08 | 2018-08-06 | 4.399 | 851,282 | +7,529 | 0.01% | 3,744,779 |
| 2018-07-31 | 2018-07-27 | 5.175 | 843,753 | -7,529 | 0.01% | 4,366,131 |
| 2018-07-27 | 2018-07-25 | 5.068 | 851,282 | +7,529 | 0.01% | 4,314,637 |
| 2018-07-26 | 2018-07-24 | 5.313 | 843,753 | -11,293 | 0.01% | 4,482,680 |
| 2018-07-25 | 2018-07-23 | 4.930 | 855,046 | +3,764 | 0.01% | 4,215,605 |
| 2018-07-23 | 2018-07-19 | 4.707 | 851,282 | +7,529 | 0.01% | 4,007,095 |
| 2018-07-12 | 2018-07-10 | 5.610 | 843,753 | +11,294 | 0.01% | 4,733,710 |
| 2018-07-09 | 2018-07-05 | 5.132 | 832,459 | -18,823 | 0.01% | 4,272,307 |
| 2018-07-06 | 2018-07-04 | 5.217 | 851,282 | +18,823 | 0.01% | 4,441,272 |
| 2018-07-04 | 2018-06-29 | 5.833 | 832,459 | -37,645 | 0.01% | 4,856,100 |
| 2018-07-03 | 2018-06-28 | 5.408 | 870,104 | +18,822 | 0.01% | 4,705,886 |
| 2018-06-29 | 2018-06-27 | 5.472 | 851,282 | +37,645 | 0.01% | 4,658,361 |
| 2018-06-11 | 2018-06-07 | 6.853 | 813,637 | -16,940 | 0.01% | 5,576,258 |
| 2018-06-08 | 2018-06-06 | 6.800 | 830,577 | -37,645 | 0.01% | 5,648,229 |
| 2018-06-06 | 2018-06-04 | 6.662 | 868,222 | -37,645 | 0.01% | 5,784,299 |
| 2018-06-04 | 2018-05-31 | 6.057 | 905,867 | +37,645 | 0.01% | 5,486,454 |
| 2018-05-23 | 2018-05-18 | 6.620 | 868,222 | -3,765 | 0.01% | 5,747,398 |
| 2018-05-14 | 2018-05-10 | 6.503 | 871,987 | -5,646 | 0.01% | 5,670,402 |
| 2018-05-10 | 2018-05-08 | 6.450 | 877,633 | -11,294 | 0.01% | 5,660,491 |
| 2018-05-09 | 2018-05-07 | 6.482 | 888,927 | -3,764 | 0.01% | 5,761,670 |
| 2018-04-26 | 2018-04-24 | 6.152 | 892,691 | -188,226 | 0.01% | 5,492,021 |
| 2018-04-25 | 2018-04-23 | 6.003 | 1,080,917 | -11,293 | 0.01% | 6,489,231 |
| 2018-04-23 | 2018-04-19 | 5.993 | 1,092,210 | -94,113 | 0.01% | 6,545,423 |
| 2018-03-28 | 2018-03-26 | 4.983 | 1,186,323 | -37,645 | 0.02% | 5,911,916 |
| 2018-03-27 | 2018-03-23 | 4.941 | 1,223,968 | +37,645 | 0.02% | 6,047,494 |
| 2018-03-23 | 2018-03-21 | 5.164 | 1,186,323 | -7,529 | 0.02% | 6,126,207 |
| 2018-03-22 | 2018-03-20 | 5.143 | 1,193,852 | +18,823 | 0.02% | 6,139,716 |
| 2018-03-21 | 2018-03-19 | 5.440 | 1,175,029 | +33,880 | 0.02% | 6,392,504 |
| 2018-03-20 | 2018-03-16 | 5.504 | 1,141,149 | +11,294 | 0.02% | 6,280,939 |
| 2018-03-12 | 2018-03-08 | 5.674 | 1,129,855 | -3,765 | 0.02% | 6,410,862 |
| 2018-03-09 | 2018-03-07 | 5.547 | 1,133,620 | +11,294 | 0.02% | 6,287,680 |
| 2018-03-05 | 2018-03-01 | 5.791 | 1,122,326 | -90,348 | 0.01% | 6,499,321 |
| 2018-03-02 | 2018-02-28 | 5.833 | 1,212,674 | +15,058 | 0.02% | 7,074,062 |
| 2018-03-01 | 2018-02-27 | 6.003 | 1,197,616 | -116,700 | 0.02% | 7,189,828 |
| 2018-02-26 | 2018-02-22 | 6.163 | 1,314,316 | -11,293 | 0.02% | 8,099,911 |
| 2018-02-23 | 2018-02-21 | 6.057 | 1,325,609 | -7,529 | 0.02% | 8,028,654 |
| 2018-02-21 | 2018-02-15 | 5.887 | 1,333,138 | +86,583 | 0.02% | 7,847,608 |
| 2018-02-20 | 2018-02-13 | 5.632 | 1,246,555 | -376,450 | 0.02% | 7,020,043 |
| 2018-02-13 | 2018-02-09 | 5.047 | 1,623,005 | -75,290 | 0.02% | 8,191,547 |
| 2018-02-12 | 2018-02-08 | 5.153 | 1,698,295 | +387,744 | 0.02% | 8,752,000 |
| 2018-02-09 | 2018-02-07 | 5.610 | 1,310,551 | +11,293 | 0.02% | 7,352,589 |
| 2018-02-08 | 2018-02-06 | 5.865 | 1,299,258 | -41,409 | 0.02% | 7,620,561 |
| 2018-02-05 | 2018-02-01 | 6.003 | 1,340,667 | +3,764 | 0.02% | 8,048,627 |
| 2018-02-01 | 2018-01-30 | 5.823 | 1,336,903 | -944,890 | 0.02% | 7,784,539 |
| 2018-01-31 | 2018-01-29 | 5.844 | 2,281,793 | +931,715 | 0.03% | 13,334,949 |
| 2018-01-29 | 2018-01-25 | 5.525 | 1,350,078 | -47,057 | 0.02% | 7,459,585 |
| 2018-01-26 | 2018-01-24 | 4.952 | 1,397,135 | +11,294 | 0.02% | 6,917,939 |
| 2018-01-25 | 2018-01-23 | 5.026 | 1,385,841 | -26,352 | 0.02% | 6,965,094 |
| 2018-01-24 | 2018-01-22 | 5.079 | 1,412,193 | -161,873 | 0.02% | 7,172,563 |
| 2018-01-23 | 2018-01-19 | 4.994 | 1,574,066 | -94,113 | 0.02% | 7,860,917 |
| 2018-01-17 | 2018-01-15 | 4.877 | 1,668,179 | -7,529 | 0.02% | 8,135,941 |
| 2018-01-15 | 2018-01-11 | 4.782 | 1,675,708 | -7,529 | 0.02% | 8,012,412 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,683,237 | +289,867 | 0.02% | 7,565,508 |
| 2018-01-08 | 2018-01-04 | 4.293 | 1,393,370 | -48,939 | 0.02% | 5,981,364 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,442,309 | +20,705 | 0.02% | 6,084,169 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,421,604 | -45,174 | 0.02% | 6,072,355 |
| 2018-01-02 | 2017-12-28 | 4.123 | 1,466,778 | +86,584 | 0.02% | 6,047,120 |
| 2017-12-28 | 2017-12-22 | 3.931 | 1,380,194 | +52,703 | 0.02% | 5,426,181 |
| 2017-12-22 | 2017-12-20 | 3.613 | 1,327,491 | -11,294 | 0.02% | 4,795,821 |
| 2017-12-14 | 2017-12-12 | 3.591 | 1,338,785 | +11,294 | 0.02% | 4,808,172 |
| 2017-12-12 | 2017-12-08 | 3.570 | 1,327,491 | -11,294 | 0.02% | 4,739,399 |
| 2017-12-11 | 2017-12-07 | 3.326 | 1,338,785 | -22,587 | 0.02% | 4,452,538 |
| 2017-12-08 | 2017-12-06 | 3.464 | 1,361,372 | +33,881 | 0.02% | 4,715,707 |
| 2017-11-30 | 2017-11-28 | 3.772 | 1,327,491 | -16,941 | 0.02% | 5,007,401 |
| 2017-11-20 | 2017-11-16 | 3.730 | 1,344,432 | +22,587 | 0.02% | 5,014,162 |
| 2017-11-16 | 2017-11-14 | 4.016 | 1,321,845 | -109,170 | 0.02% | 5,309,147 |
| 2017-11-15 | 2017-11-13 | 4.080 | 1,431,015 | +109,170 | 0.02% | 5,838,857 |
| 2017-11-14 | 2017-11-10 | 4.080 | 1,321,845 | -11,293 | 0.02% | 5,393,419 |
| 2017-11-13 | 2017-11-09 | 3.995 | 1,333,138 | -82,819 | 0.02% | 5,326,175 |
| 2017-11-03 | 2017-11-01 | 3.878 | 1,415,957 | -22,587 | 0.02% | 5,491,555 |
| 2017-11-02 | 2017-10-31 | 3.751 | 1,438,544 | +45,174 | 0.02% | 5,395,731 |
| 2017-11-01 | 2017-10-30 | 3.868 | 1,393,370 | +45,174 | 0.02% | 5,389,150 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,348,196 | -22,587 | 0.02% | 5,286,057 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,370,783 | -30,116 | 0.02% | 5,476,574 |
| 2017-10-20 | 2017-10-18 | 3.931 | 1,400,899 | -15,058 | 0.02% | 5,507,582 |
| 2017-10-17 | 2017-10-13 | 3.751 | 1,415,957 | -15,058 | 0.02% | 5,311,011 |
| 2017-10-16 | 2017-10-12 | 3.740 | 1,431,015 | +18,822 | 0.02% | 5,352,286 |
| 2017-10-13 | 2017-10-11 | 3.793 | 1,412,193 | -15,058 | 0.02% | 5,356,914 |
| 2017-10-12 | 2017-10-10 | 3.868 | 1,427,251 | +30,116 | 0.02% | 5,520,192 |
| 2017-10-11 | 2017-10-09 | 3.974 | 1,397,135 | +22,587 | 0.02% | 5,552,166 |
| 2017-10-10 | 2017-10-06 | 4.048 | 1,374,548 | -90,348 | 0.02% | 5,564,643 |
| 2017-09-28 | 2017-09-26 | 3.591 | 1,464,896 | -15,058 | 0.02% | 5,261,092 |
| 2017-09-27 | 2017-09-25 | 3.528 | 1,479,954 | +11,294 | 0.02% | 5,220,820 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,468,660 | +71,525 | 0.02% | 5,649,139 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,397,135 | -94,112 | 0.02% | 5,760,001 |
| 2017-09-19 | 2017-09-15 | 3.857 | 1,491,247 | +105,406 | 0.02% | 5,751,865 |
| 2017-09-18 | 2017-09-14 | 3.931 | 1,385,841 | +18,822 | 0.02% | 5,448,382 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,367,019 | +7,529 | 0.02% | 5,505,113 |
| 2017-09-14 | 2017-09-12 | 4.144 | 1,359,490 | +18,823 | 0.02% | 5,633,692 |
| 2017-09-13 | 2017-09-11 | 4.048 | 1,340,667 | +45,174 | 0.02% | 5,427,481 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,295,493 | +16,940 | 0.02% | 5,492,378 |
| 2017-09-07 | 2017-09-05 | 4.240 | 1,278,553 | +94,583 | 0.02% | 5,420,559 |
| 2017-09-06 | 2017-09-04 | 4.250 | 1,183,970 | -52,703 | 0.02% | 5,032,145 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,236,673 | -7,529 | 0.02% | 5,059,039 |
| 2017-09-04 | 2017-08-31 | 4.059 | 1,244,202 | +56,468 | 0.02% | 5,050,178 |
| 2017-09-01 | 2017-08-30 | 4.101 | 1,187,734 | -244,693 | 0.02% | 4,871,458 |
| 2017-08-31 | 2017-08-29 | 3.931 | 1,432,427 | -37,645 | 0.02% | 5,631,533 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,470,072 | -2,397,988 | 0.02% | 5,701,431 |
| 2017-08-25 | 2017-08-22 | 4.006 | 3,868,060 | +45,174 | 0.05% | 15,494,836 |
| 2017-08-24 | 2017-08-21 | 3.836 | 3,822,886 | -15,058 | 0.05% | 14,663,951 |
| 2017-08-22 | 2017-08-18 | 3.815 | 3,837,944 | -41,409 | 0.05% | 14,640,150 |
| 2017-08-21 | 2017-08-17 | 3.804 | 3,879,353 | -470,563 | 0.05% | 14,756,888 |
| 2017-08-18 | 2017-08-16 | 3.645 | 4,349,916 | +440,447 | 0.06% | 15,853,583 |
| 2017-08-17 | 2017-08-15 | 3.453 | 3,909,469 | -319,983 | 0.05% | 13,500,616 |
| 2017-08-16 | 2017-08-14 | 3.719 | 4,229,452 | +94,112 | 0.06% | 15,729,126 |
| 2017-08-15 | 2017-08-11 | 3.570 | 4,135,340 | +56,468 | 0.06% | 14,763,963 |
| 2017-08-11 | 2017-08-09 | 4.133 | 4,078,872 | +45,174 | 0.05% | 16,859,400 |
| 2017-08-10 | 2017-08-08 | 4.048 | 4,033,698 | +572,204 | 0.05% | 16,329,797 |
| 2017-08-09 | 2017-08-07 | 4.112 | 3,461,494 | +1,882,251 | 0.05% | 14,234,001 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,579,243 | +18,823 | 0.02% | 6,108,053 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,560,420 | -16,940 | 0.02% | 6,201,055 |
| 2017-08-03 | 2017-08-01 | 3.942 | 1,577,360 | +335,040 | 0.02% | 6,218,092 |
| 2017-08-02 | 2017-07-31 | 3.698 | 1,242,320 | +7,529 | 0.02% | 4,593,727 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,234,791 | +82,819 | 0.02% | 4,185,396 |
| 2017-07-25 | 2017-07-21 | 3.124 | 1,151,972 | -45,174 | 0.02% | 3,598,667 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,197,146 | -847,013 | 0.02% | 3,688,906 |
| 2017-07-21 | 2017-07-19 | 3.209 | 2,044,159 | -41,409 | 0.03% | 6,559,550 |
| 2017-07-20 | 2017-07-18 | 3.177 | 2,085,568 | +86,583 | 0.03% | 6,625,947 |
| 2017-07-17 | 2017-07-13 | 3.050 | 1,998,985 | -11,293 | 0.03% | 6,095,985 |
| 2017-07-13 | 2017-07-11 | 3.007 | 2,010,278 | -18,823 | 0.03% | 6,044,982 |
| 2017-07-12 | 2017-07-10 | 2.943 | 2,029,101 | +18,823 | 0.03% | 5,972,221 |
| 2017-07-03 | 2017-06-29 | 2.890 | 2,010,278 | -11,294 | 0.03% | 5,810,018 |
| 2017-06-30 | 2017-06-28 | 2.688 | 2,021,572 | -18,822 | 0.03% | 5,434,532 |
| 2017-06-26 | 2017-06-22 | 2.540 | 2,040,394 | -15,058 | 0.03% | 5,181,606 |
| 2017-06-23 | 2017-06-21 | 2.518 | 2,055,452 | +33,880 | 0.03% | 5,176,165 |
| 2017-06-21 | 2017-06-19 | 2.667 | 2,021,572 | +11,294 | 0.03% | 5,391,572 |
| 2017-06-15 | 2017-06-13 | 2.869 | 2,010,278 | -11,294 | 0.03% | 5,767,297 |
| 2017-05-10 | 2017-05-08 | 2.444 | 2,021,572 | -48,938 | 0.03% | 4,940,484 |
| 2017-05-09 | 2017-05-05 | 2.444 | 2,070,510 | +37,645 | 0.03% | 5,060,083 |
| 2017-04-27 | 2017-04-25 | 2.826 | 2,032,865 | -11,294 | 0.03% | 5,745,696 |
| 2017-04-20 | 2017-04-18 | 2.731 | 2,044,159 | -18,822 | 0.03% | 5,582,134 |
| 2017-04-18 | 2017-04-12 | 2.869 | 2,062,981 | +11,293 | 0.03% | 5,918,497 |
| 2017-04-12 | 2017-04-10 | 2.848 | 2,051,688 | +11,294 | 0.03% | 5,842,498 |
| 2017-04-05 | 2017-03-31 | 3.081 | 2,040,394 | +7,529 | 0.03% | 6,287,304 |
| 2017-03-31 | 2017-03-29 | 3.103 | 2,032,865 | -18,823 | 0.03% | 6,307,305 |
| 2017-03-29 | 2017-03-27 | 2.954 | 2,051,688 | +15,058 | 0.03% | 6,060,501 |
| 2017-03-28 | 2017-03-24 | 3.103 | 2,036,630 | +11,294 | 0.03% | 6,318,987 |
| 2017-03-27 | 2017-03-23 | 3.145 | 2,025,336 | +18,822 | 0.03% | 6,370,026 |
| 2017-03-20 | 2017-03-16 | 3.453 | 2,006,514 | -8,537 | 0.03% | 6,929,119 |
| 2017-03-17 | 2017-03-15 | 3.251 | 2,015,051 | -41,410 | 0.03% | 6,551,789 |
| 2017-03-16 | 2017-03-14 | 3.230 | 2,056,461 | -7,529 | 0.03% | 6,642,728 |
| 2017-03-15 | 2017-03-13 | 3.283 | 2,063,990 | +11,294 | 0.03% | 6,776,704 |
| 2017-03-13 | 2017-03-09 | 3.103 | 2,052,696 | -15,058 | 0.03% | 6,368,834 |
| 2017-03-10 | 2017-03-08 | 3.124 | 2,067,754 | +63,996 | 0.03% | 6,459,496 |
| 2017-03-09 | 2017-03-07 | 3.124 | 2,003,758 | -11,293 | 0.03% | 6,259,578 |
| 2017-03-08 | 2017-03-06 | 3.156 | 2,015,051 | -11,294 | 0.03% | 6,359,089 |
| 2017-03-07 | 2017-03-03 | 3.156 | 2,026,345 | +15,058 | 0.03% | 6,394,731 |
| 2017-03-06 | 2017-03-02 | 3.283 | 2,011,287 | +7,529 | 0.03% | 6,603,664 |
| 2017-03-03 | 2017-03-01 | 3.283 | 2,003,758 | -18,822 | 0.03% | 6,578,944 |
| 2017-03-02 | 2017-02-28 | 3.251 | 2,022,580 | +18,822 | 0.03% | 6,576,269 |
| 2017-03-01 | 2017-02-27 | 3.336 | 2,003,758 | -22,587 | 0.03% | 6,685,399 |
| 2017-02-28 | 2017-02-24 | 3.315 | 2,026,345 | -105,406 | 0.03% | 6,717,697 |
| 2017-02-21 | 2017-02-17 | 3.262 | 2,131,751 | -18,823 | 0.03% | 6,953,882 |
| 2017-02-20 | 2017-02-16 | 3.294 | 2,150,574 | +11,294 | 0.03% | 7,083,836 |
| 2017-02-16 | 2017-02-14 | 3.453 | 2,139,280 | -11,294 | 0.03% | 7,387,601 |
| 2017-02-14 | 2017-02-10 | 3.198 | 2,150,574 | -16,940 | 0.03% | 6,878,177 |
| 2017-02-13 | 2017-02-09 | 3.145 | 2,167,514 | +11,294 | 0.03% | 6,817,200 |
| 2017-02-09 | 2017-02-07 | 2.805 | 2,156,220 | +331,276 | 0.03% | 6,048,524 |
| 2017-02-02 | 2017-01-27 | 2.752 | 1,824,944 | +7,529 | 0.02% | 5,022,290 |
| 2017-02-01 | 2017-01-25 | 2.688 | 1,817,415 | +3,764 | 0.02% | 4,885,703 |
| 2017-01-26 | 2017-01-24 | 2.571 | 1,813,651 | -56,467 | 0.02% | 4,663,602 |
| 2017-01-25 | 2017-01-23 | 2.486 | 1,870,118 | -7,529 | 0.03% | 4,649,832 |
| 2017-01-19 | 2017-01-17 | 2.359 | 1,877,647 | -191,990 | 0.03% | 4,429,140 |
| 2017-01-13 | 2017-01-11 | 2.380 | 2,069,637 | -5,646 | 0.03% | 4,926,003 |
| 2017-01-12 | 2017-01-10 | 2.391 | 2,075,283 | +248,457 | 0.03% | 4,961,492 |
| 2017-01-09 | 2017-01-05 | 2.348 | 1,826,826 | -32,025 | 0.02% | 4,289,848 |
| 2016-12-30 | 2016-12-28 | 2.083 | 1,858,851 | +11,294 | 0.02% | 3,871,267 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,847,557 | +406,938 | 0.02% | 4,475,949 |
| 2016-12-12 | 2016-12-08 | 2.497 | 1,440,619 | -7,529 | 0.03% | 3,597,240 |
| 2016-12-09 | 2016-12-07 | 2.508 | 1,448,148 | -45,174 | 0.03% | 3,631,428 |
| 2016-12-07 | 2016-12-05 | 2.444 | 1,493,322 | -9,412 | 0.03% | 3,649,503 |
| 2016-12-06 | 2016-12-02 | 2.274 | 1,502,734 | +7,529 | 0.03% | 3,417,026 |
| 2016-12-05 | 2016-12-01 | 2.370 | 1,495,205 | +11,294 | 0.03% | 3,542,893 |
| 2016-12-01 | 2016-11-29 | 2.433 | 1,483,911 | -429,153 | 0.03% | 3,610,736 |
| 2016-11-29 | 2016-11-25 | 2.720 | 1,913,064 | -7,529 | 0.04% | 5,203,816 |
| 2016-11-28 | 2016-11-24 | 2.741 | 1,920,593 | -11,294 | 0.04% | 5,265,110 |
| 2016-11-24 | 2016-11-22 | 2.656 | 1,931,887 | -18,822 | 0.04% | 5,131,853 |
| 2016-11-23 | 2016-11-21 | 2.465 | 1,950,709 | -7,529 | 0.04% | 4,808,758 |
| 2016-11-22 | 2016-11-18 | 2.359 | 1,958,238 | +94,112 | 0.04% | 4,619,244 |
| 2016-11-21 | 2016-11-17 | 2.306 | 1,864,126 | +7,529 | 0.04% | 4,298,208 |
| 2016-11-17 | 2016-11-15 | 2.338 | 1,856,597 | +7,529 | 0.04% | 4,340,030 |
| 2016-11-16 | 2016-11-14 | 2.423 | 1,849,068 | -26,351 | 0.04% | 4,479,610 |
| 2016-11-15 | 2016-11-11 | 2.253 | 1,875,419 | +933,596 | 0.04% | 4,224,610 |
| 2016-11-14 | 2016-11-10 | 2.125 | 941,823 | -7,529 | 0.02% | 2,001,482 |
| 2016-11-09 | 2016-11-07 | 2.103 | 949,352 | +57,065 | 0.02% | 1,996,252 |
| 2016-11-07 | 2016-11-03 | 2.091 | 892,287 | -21,229 | 0.02% | 1,866,171 |
| 2016-11-04 | 2016-11-02 | 2.046 | 913,516 | +21,229 | 0.02% | 1,869,260 |
| 2016-11-02 | 2016-10-31 | 2.306 | 892,287 | -17,691 | 0.02% | 2,057,832 |
| 2016-10-31 | 2016-10-27 | 2.284 | 909,978 | +3,538 | 0.02% | 2,078,056 |
| 2016-10-28 | 2016-10-26 | 2.295 | 906,440 | -3,538 | 0.02% | 2,080,224 |
| 2016-10-17 | 2016-10-13 | 2.250 | 909,978 | +10,615 | 0.02% | 2,047,194 |
| 2016-10-13 | 2016-10-11 | 2.238 | 899,363 | -531 | 0.02% | 2,013,146 |
| 2016-10-07 | 2016-10-05 | 2.261 | 899,894 | -28,306 | 0.02% | 2,034,681 |
| 2016-10-05 | 2016-10-03 | 2.261 | 928,200 | +17,691 | 0.02% | 2,098,682 |
| 2016-10-04 | 2016-09-30 | 2.204 | 910,509 | -10,615 | 0.02% | 2,007,215 |
| 2016-09-07 | 2016-09-05 | 1.990 | 921,124 | +10,615 | 0.02% | 1,832,761 |
| 2016-08-16 | 2016-08-12 | 2.284 | 910,509 | -14,153 | 0.02% | 2,079,269 |
| 2016-08-15 | 2016-08-11 | 2.295 | 924,662 | +14,153 | 0.02% | 2,122,043 |
| 2016-08-10 | 2016-08-08 | 2.171 | 910,509 | -10,615 | 0.02% | 1,976,335 |
| 2016-07-29 | 2016-07-27 | 2.091 | 921,124 | +10,615 | 0.02% | 1,926,482 |
| 2016-07-14 | 2016-07-12 | 2.216 | 910,509 | +7,077 | 0.02% | 2,017,509 |
| 2016-07-11 | 2016-07-07 | 2.272 | 903,432 | -7,077 | 0.02% | 2,052,894 |
| 2016-07-08 | 2016-07-06 | 2.204 | 910,509 | +17,691 | 0.02% | 2,007,215 |
| 2016-07-06 | 2016-07-04 | 2.250 | 892,818 | -28,306 | 0.02% | 2,008,589 |
| 2016-07-05 | 2016-06-30 | 2.171 | 921,124 | -21,229 | 0.02% | 1,999,376 |
| 2016-05-17 | 2016-05-13 | 1.741 | 942,353 | +3,538 | 0.02% | 1,640,625 |
| 2016-04-15 | 2016-04-13 | 2.058 | 938,815 | -7,076 | 0.02% | 1,931,641 |
| 2016-04-14 | 2016-04-12 | 1.956 | 945,891 | +7,076 | 0.02% | 1,849,960 |
| 2016-04-13 | 2016-04-11 | 1.899 | 938,815 | +7,077 | 0.02% | 1,783,054 |
| 2016-03-14 | 2016-03-10 | 1.967 | 931,738 | -10,615 | 0.02% | 1,832,813 |
| 2016-03-10 | 2016-03-08 | 2.137 | 942,353 | -21,229 | 0.02% | 2,013,495 |
| 2016-03-08 | 2016-03-04 | 2.114 | 963,582 | +17,691 | 0.02% | 2,037,067 |
| 2016-03-07 | 2016-03-03 | 2.069 | 945,891 | -17,691 | 0.02% | 1,956,894 |
| 2016-02-25 | 2016-02-23 | 1.865 | 963,582 | +3,538 | 0.02% | 1,797,412 |
| 2016-02-23 | 2016-02-19 | 1.820 | 960,044 | -7,076 | 0.02% | 1,747,399 |
| 2016-02-22 | 2016-02-18 | 1.809 | 967,120 | -3,539 | 0.02% | 1,749,345 |
| 2016-02-19 | 2016-02-17 | 1.798 | 970,659 | +7,077 | 0.02% | 1,744,773 |
| 2016-02-17 | 2016-02-15 | 1.696 | 963,582 | +7,076 | 0.02% | 1,634,011 |
| 2016-02-16 | 2016-02-12 | 1.651 | 956,506 | -7,076 | 0.02% | 1,578,758 |
| 2016-02-11 | 2016-02-04 | 1.605 | 963,582 | -42,459 | 0.02% | 1,546,864 |
| 2016-02-03 | 2016-02-01 | 1.560 | 1,006,041 | +42,459 | 0.02% | 1,569,531 |
| 2015-12-15 | 2015-12-11 | 1.730 | 963,582 | -17,691 | 0.02% | 1,666,691 |
| 2015-12-11 | 2015-12-09 | 1.752 | 981,273 | +17,691 | 0.02% | 1,719,478 |
| 2015-12-09 | 2015-12-07 | 1.786 | 963,582 | -1,379,906 | 0.02% | 1,721,158 |
| 2015-12-08 | 2015-12-04 | 1.820 | 2,343,488 | -456,431 | 0.05% | 4,265,439 |
| 2015-11-19 | 2015-11-17 | 1.809 | 2,799,919 | -3,538 | 0.06% | 5,064,546 |
| 2015-10-14 | 2015-10-12 | 2.035 | 2,803,457 | -24,767 | 0.06% | 5,704,814 |
| 2015-10-02 | 2015-09-29 | 1.628 | 2,828,224 | -622,727 | 0.06% | 4,604,170 |
| 2015-09-30 | 2015-09-25 | 1.775 | 3,450,951 | +17,691 | 0.07% | 6,125,105 |
| 2015-09-29 | 2015-09-24 | 1.764 | 3,433,260 | -17,691 | 0.07% | 6,054,892 |
| 2015-09-25 | 2015-09-23 | 1.775 | 3,450,951 | +17,691 | 0.07% | 6,125,105 |
| 2015-09-18 | 2015-09-16 | 1.944 | 3,433,260 | +17,691 | 0.07% | 6,675,906 |
| 2015-09-17 | 2015-09-15 | 1.922 | 3,415,569 | -17,691 | 0.07% | 6,564,280 |
| 2015-09-11 | 2015-09-09 | 1.922 | 3,433,260 | +7,076 | 0.07% | 6,598,279 |
| 2015-09-10 | 2015-09-08 | 1.809 | 3,426,184 | +3,538 | 0.07% | 6,197,346 |
| 2015-08-24 | 2015-08-20 | 2.250 | 3,422,646 | +7,077 | 0.07% | 7,699,990 |
| 2015-08-20 | 2015-08-18 | 2.442 | 3,415,569 | -10,615 | 0.07% | 8,340,496 |
| 2015-08-13 | 2015-08-11 | 2.532 | 3,426,184 | -7,076 | 0.07% | 8,676,284 |
| 2015-08-10 | 2015-08-06 | 2.227 | 3,433,260 | -258,290 | 0.07% | 7,646,241 |
| 2015-08-06 | 2015-08-04 | 2.295 | 3,691,550 | -21,230 | 0.08% | 8,471,882 |
| 2015-08-05 | 2015-08-03 | 2.261 | 3,712,780 | +7,077 | 0.08% | 8,394,683 |
| 2015-07-30 | 2015-07-28 | 2.193 | 3,705,703 | +7,076 | 0.08% | 8,127,321 |
| 2015-07-28 | 2015-07-24 | 2.431 | 3,698,627 | -67,226 | 0.08% | 8,989,884 |
| 2015-07-23 | 2015-07-21 | 2.442 | 3,765,853 | +456,431 | 0.08% | 9,195,857 |
| 2015-07-20 | 2015-07-16 | 2.532 | 3,309,422 | +1,379,906 | 0.07% | 8,380,603 |
| 2015-07-14 | 2015-07-10 | 2.510 | 1,929,516 | +70,764 | 0.04% | 4,842,576 |
| 2015-07-13 | 2015-07-09 | 2.272 | 1,858,752 | -10,615 | 0.04% | 4,223,695 |
| 2015-07-10 | 2015-07-08 | 1.956 | 1,869,367 | -1,394,059 | 0.04% | 3,656,081 |
| 2015-07-08 | 2015-07-06 | 2.521 | 3,263,426 | -166,296 | 0.07% | 8,227,231 |
| 2015-07-07 | 2015-07-03 | 2.826 | 3,429,722 | -1,450,670 | 0.07% | 9,693,353 |
| 2015-07-03 | 2015-06-30 | 3.098 | 4,880,392 | +7,076 | 0.10% | 15,117,513 |
| 2015-06-29 | 2015-06-25 | 3.245 | 4,873,316 | +10,615 | 0.10% | 15,811,809 |
| 2015-06-08 | 2015-06-04 | 3.437 | 4,862,701 | +10,614 | 0.10% | 16,711,916 |
| 2015-06-03 | 2015-06-01 | 3.527 | 4,852,087 | +31,844 | 0.10% | 17,114,265 |
| 2015-06-02 | 2015-05-29 | 3.471 | 4,820,243 | +10,615 | 0.10% | 16,729,478 |
| 2015-06-01 | 2015-05-28 | 3.618 | 4,809,628 | +10,615 | 0.10% | 17,399,491 |
| 2015-05-29 | 2015-05-27 | 3.674 | 4,799,013 | -21,230 | 0.10% | 17,632,357 |
| 2015-05-28 | 2015-05-26 | 3.753 | 4,820,243 | +14,153 | 0.10% | 18,091,813 |
| 2015-05-27 | 2015-05-22 | 3.595 | 4,806,090 | +21,230 | 0.10% | 17,278,025 |
| 2015-05-26 | 2015-05-21 | 3.550 | 4,784,860 | +24,767 | 0.10% | 16,985,329 |
| 2015-05-22 | 2015-05-20 | 3.640 | 4,760,093 | -10,615 | 0.10% | 17,327,918 |
| 2015-05-21 | 2015-05-19 | 3.731 | 4,770,708 | +10,615 | 0.10% | 17,798,027 |
| 2015-05-20 | 2015-05-18 | 3.708 | 4,760,093 | +21,229 | 0.10% | 17,650,799 |
| 2015-05-19 | 2015-05-15 | 3.719 | 4,738,864 | -194,602 | 0.10% | 17,625,653 |
| 2015-05-18 | 2015-05-14 | 3.697 | 4,933,466 | +208,755 | 0.11% | 18,237,906 |
| 2015-05-15 | 2015-05-13 | 3.539 | 4,724,711 | +10,615 | 0.10% | 16,718,398 |
| 2015-05-14 | 2015-05-12 | 3.606 | 4,714,096 | -10,615 | 0.10% | 17,000,598 |
| 2015-05-12 | 2015-05-08 | 3.595 | 4,724,711 | +10,615 | 0.10% | 16,985,465 |
| 2015-05-11 | 2015-05-07 | 3.516 | 4,714,096 | +7,076 | 0.10% | 16,574,250 |
| 2015-05-06 | 2015-05-04 | 3.866 | 4,707,020 | +7,077 | 0.10% | 18,198,988 |
| 2015-05-05 | 2015-04-30 | 3.765 | 4,699,943 | +120,299 | 0.10% | 17,693,425 |
| 2015-04-30 | 2015-04-28 | 3.776 | 4,579,644 | +14,153 | 0.10% | 17,292,320 |
| 2015-04-29 | 2015-04-27 | 3.765 | 4,565,491 | -14,153 | 0.10% | 17,187,266 |
| 2015-04-28 | 2015-04-24 | 3.652 | 4,579,644 | -28,305 | 0.10% | 16,722,813 |
| 2015-04-27 | 2015-04-23 | 3.606 | 4,607,949 | +45,996 | 0.10% | 16,617,796 |
| 2015-04-24 | 2015-04-22 | 3.561 | 4,561,953 | -45,996 | 0.10% | 16,245,626 |
| 2015-04-23 | 2015-04-21 | 3.505 | 4,607,949 | +7,076 | 0.10% | 16,148,956 |
| 2015-04-22 | 2015-04-20 | 3.505 | 4,600,873 | -10,615 | 0.10% | 16,124,157 |
| 2015-04-21 | 2015-04-17 | 3.652 | 4,611,488 | -28,305 | 0.10% | 16,839,093 |
| 2015-04-17 | 2015-04-15 | 3.358 | 4,639,793 | +3,538 | 0.10% | 15,578,661 |
| 2015-04-16 | 2015-04-14 | 3.448 | 4,636,255 | -14,153 | 0.10% | 15,986,089 |
| 2015-04-13 | 2015-04-09 | 3.505 | 4,650,408 | +141,529 | 0.10% | 16,297,757 |
| 2015-04-10 | 2015-04-08 | 3.301 | 4,508,879 | -42,459 | 0.10% | 14,884,235 |
| 2015-04-09 | 2015-04-02 | 2.962 | 4,551,338 | +176,911 | 0.10% | 13,480,794 |
| 2015-04-02 | 2015-03-31 | 2.883 | 4,374,427 | +895,170 | 0.09% | 12,610,620 |
| 2015-04-01 | 2015-03-30 | 2.939 | 3,479,257 | +590,883 | 0.07% | 10,226,686 |
| 2015-03-31 | 2015-03-27 | 2.758 | 2,888,374 | +898,708 | 0.06% | 7,967,431 |
| 2015-03-30 | 2015-03-26 | 2.792 | 1,989,666 | +353,822 | 0.04% | 5,555,872 |
| 2015-03-27 | 2015-03-25 | 2.634 | 1,635,844 | -31,844 | 0.03% | 4,308,964 |
| 2015-03-25 | 2015-03-23 | 2.510 | 1,667,688 | -7,077 | 0.04% | 4,185,457 |
| 2015-03-23 | 2015-03-19 | 2.453 | 1,674,765 | -17,691 | 0.04% | 4,108,551 |
| 2015-03-19 | 2015-03-17 | 2.453 | 1,692,456 | +17,691 | 0.04% | 4,151,951 |
| 2015-03-09 | 2015-03-05 | 2.476 | 1,674,765 | -442,277 | 0.04% | 4,146,418 |
| 2015-03-05 | 2015-03-03 | 2.476 | 2,117,042 | +24,767 | 0.05% | 5,241,417 |
| 2015-03-04 | 2015-03-02 | 2.566 | 2,092,275 | -24,767 | 0.04% | 5,369,325 |
| 2015-03-03 | 2015-02-27 | 2.611 | 2,117,042 | +14,153 | 0.05% | 5,528,617 |
| 2015-02-27 | 2015-02-25 | 2.544 | 2,102,889 | -14,153 | 0.04% | 5,349,017 |
| 2015-02-17 | 2015-02-13 | 2.476 | 2,117,042 | +31,844 | 0.05% | 5,241,417 |
| 2015-02-09 | 2015-02-05 | 2.736 | 2,085,198 | +10,615 | 0.04% | 5,704,765 |
| 2015-02-06 | 2015-02-04 | 2.668 | 2,074,583 | -10,615 | 0.04% | 5,535,004 |
| 2015-02-04 | 2015-02-02 | 2.510 | 2,085,198 | +35,382 | 0.04% | 5,233,297 |
| 2015-01-30 | 2015-01-28 | 2.611 | 2,049,816 | -10,615 | 0.04% | 5,353,058 |
| 2015-01-29 | 2015-01-27 | 2.578 | 2,060,431 | +7,077 | 0.04% | 5,310,899 |
| 2015-01-28 | 2015-01-26 | 2.589 | 2,053,354 | +3,538 | 0.04% | 5,315,871 |
| 2015-01-27 | 2015-01-23 | 2.611 | 2,049,816 | -45,997 | 0.04% | 5,353,058 |
| 2015-01-26 | 2015-01-22 | 2.657 | 2,095,813 | +17,691 | 0.04% | 5,567,952 |
| 2015-01-23 | 2015-01-21 | 2.657 | 2,078,122 | -38,920 | 0.04% | 5,520,952 |
| 2015-01-22 | 2015-01-20 | 2.544 | 2,117,042 | +45,997 | 0.05% | 5,385,017 |
| 2015-01-21 | 2015-01-19 | 2.510 | 2,071,045 | -24,768 | 0.04% | 5,197,776 |
| 2015-01-20 | 2015-01-16 | 2.465 | 2,095,813 | +14,153 | 0.04% | 5,165,164 |
| 2015-01-19 | 2015-01-15 | 2.510 | 2,081,660 | -233,522 | 0.04% | 5,224,417 |
| 2014-12-22 | 2014-12-18 | 2.702 | 2,315,182 | -38,921 | 0.05% | 6,255,444 |
| 2014-12-18 | 2014-12-16 | 2.645 | 2,354,103 | -3,538 | 0.05% | 6,227,538 |
| 2014-12-17 | 2014-12-15 | 2.736 | 2,357,641 | +24,767 | 0.05% | 6,450,125 |
| 2014-12-16 | 2014-12-12 | 2.781 | 2,332,874 | +35,383 | 0.05% | 6,487,860 |
| 2014-12-09 | 2014-12-05 | 2.985 | 2,297,491 | -28,306 | 0.05% | 6,856,979 |
| 2014-11-27 | 2014-11-25 | 3.075 | 2,325,797 | -10,615 | 0.05% | 7,151,807 |
| 2014-11-26 | 2014-11-24 | 3.052 | 2,336,412 | -17,691 | 0.05% | 7,131,621 |
| 2014-11-24 | 2014-11-20 | 2.928 | 2,354,103 | -17,691 | 0.05% | 6,892,873 |
| 2014-11-21 | 2014-11-19 | 2.883 | 2,371,794 | +17,691 | 0.05% | 6,837,420 |
| 2014-11-20 | 2014-11-18 | 2.973 | 2,354,103 | +10,615 | 0.05% | 6,999,327 |
| 2014-11-19 | 2014-11-17 | 3.098 | 2,343,488 | +176,911 | 0.05% | 7,259,194 |
| 2014-11-17 | 2014-11-13 | 2.996 | 2,166,577 | +10,614 | 0.05% | 6,490,753 |
| 2014-11-14 | 2014-11-12 | 2.996 | 2,155,963 | -14,152 | 0.05% | 6,458,955 |
| 2014-11-04 | 2014-10-31 | 2.928 | 2,170,115 | +14,152 | 0.05% | 6,354,152 |
| 2014-10-28 | 2014-10-24 | 2.871 | 2,155,963 | -35,382 | 0.05% | 6,190,847 |
| 2014-10-27 | 2014-10-23 | 2.917 | 2,191,345 | -53,073 | 0.05% | 6,391,541 |
| 2014-10-17 | 2014-10-15 | 3.143 | 2,244,418 | +21,229 | 0.05% | 7,053,808 |
| 2014-10-09 | 2014-10-07 | 3.211 | 2,223,189 | +17,691 | 0.05% | 7,137,889 |
| 2014-10-03 | 2014-09-29 | 3.233 | 2,205,498 | -10,614 | 0.05% | 7,130,956 |
| 2014-09-26 | 2014-09-24 | 3.278 | 2,216,112 | +24,767 | 0.05% | 7,265,488 |
| 2014-09-16 | 2014-09-12 | 3.312 | 2,191,345 | -10,614 | 0.05% | 7,258,610 |
| 2014-09-05 | 2014-09-03 | 3.335 | 2,201,959 | -84,918 | 0.05% | 7,343,555 |
| 2014-09-03 | 2014-09-01 | 3.199 | 2,286,877 | +17,691 | 0.05% | 7,316,516 |
| 2014-09-02 | 2014-08-29 | 3.188 | 2,269,186 | +10,615 | 0.05% | 7,234,263 |
| 2014-08-22 | 2014-08-20 | 3.041 | 2,258,571 | +67,226 | 0.05% | 6,868,487 |
| 2014-08-15 | 2014-08-13 | 3.448 | 2,191,345 | +442,278 | 0.05% | 7,555,891 |
| 2014-08-14 | 2014-08-12 | 3.392 | 1,749,067 | -63,688 | 0.04% | 5,932,022 |
| 2014-08-08 | 2014-08-06 | 3.403 | 1,812,755 | -343,208 | 0.04% | 6,168,516 |
| 2014-08-05 | 2014-08-01 | 3.358 | 2,155,963 | +60,150 | 0.05% | 7,238,904 |
| 2014-08-04 | 2014-07-31 | 3.505 | 2,095,813 | +17,691 | 0.04% | 7,344,958 |
| 2014-08-01 | 2014-07-30 | 3.595 | 2,078,122 | -84,917 | 0.04% | 7,470,905 |
| 2014-07-31 | 2014-07-29 | 3.606 | 2,163,039 | -35,382 | 0.05% | 7,800,638 |
| 2014-07-30 | 2014-07-28 | 3.482 | 2,198,421 | +24,767 | 0.05% | 7,654,850 |
| 2014-07-29 | 2014-07-25 | 3.335 | 2,173,654 | -31,844 | 0.05% | 7,249,157 |
| 2014-07-28 | 2014-07-24 | 3.188 | 2,205,498 | -53,073 | 0.05% | 7,031,223 |
| 2014-07-25 | 2014-07-23 | 3.143 | 2,258,571 | +53,073 | 0.05% | 7,098,288 |
| 2014-07-24 | 2014-07-22 | 3.075 | 2,205,498 | -261,828 | 0.05% | 6,781,889 |
| 2014-07-22 | 2014-07-18 | 3.064 | 2,467,326 | -682,877 | 0.05% | 7,559,114 |
| 2014-07-21 | 2014-07-17 | 3.132 | 3,150,203 | -42,458 | 0.07% | 9,864,916 |
| 2014-07-18 | 2014-07-16 | 3.120 | 3,192,661 | -42,459 | 0.07% | 9,961,781 |
| 2014-07-15 | 2014-07-11 | 2.894 | 3,235,120 | -31,844 | 0.07% | 9,362,793 |
| 2014-07-14 | 2014-07-10 | 2.849 | 3,266,964 | +180,449 | 0.07% | 9,307,220 |
| 2014-07-11 | 2014-07-09 | 2.804 | 3,086,515 | -63,688 | 0.07% | 8,653,567 |
| 2014-07-10 | 2014-07-08 | 2.860 | 3,150,203 | +70,765 | 0.07% | 9,010,194 |
| 2014-07-09 | 2014-07-07 | 2.826 | 3,079,438 | -10,615 | 0.07% | 8,703,352 |
| 2014-07-08 | 2014-07-04 | 2.838 | 3,090,053 | -194,602 | 0.07% | 8,768,287 |
| 2014-07-07 | 2014-07-03 | 2.770 | 3,284,655 | -88,455 | 0.07% | 9,097,686 |
| 2014-07-04 | 2014-07-02 | 2.713 | 3,373,110 | +77,840 | 0.07% | 9,152,017 |
| 2014-07-02 | 2014-06-27 | 2.634 | 3,295,270 | -45,996 | 0.07% | 8,680,046 |
| 2014-06-30 | 2014-06-26 | 2.498 | 3,341,266 | -141,529 | 0.07% | 8,347,922 |
| 2014-06-26 | 2014-06-24 | 2.318 | 3,482,795 | +353,822 | 0.07% | 8,071,548 |
| 2014-06-25 | 2014-06-23 | 2.284 | 3,128,973 | -212,293 | 0.07% | 7,145,428 |
| 2014-06-24 | 2014-06-20 | 2.250 | 3,341,266 | -35,383 | 0.07% | 7,516,908 |
| 2014-06-23 | 2014-06-19 | 2.351 | 3,376,649 | +106,147 | 0.07% | 7,940,070 |
| 2014-06-20 | 2014-06-18 | 2.284 | 3,270,502 | -28,306 | 0.07% | 7,468,629 |
| 2014-06-19 | 2014-06-17 | 2.216 | 3,298,808 | +21,230 | 0.07% | 7,309,509 |
| 2014-06-18 | 2014-06-16 | 2.272 | 3,277,578 | -70,765 | 0.07% | 7,447,734 |
| 2014-06-13 | 2014-06-11 | 2.272 | 3,348,343 | -17,691 | 0.07% | 7,608,536 |
| 2014-06-12 | 2014-06-10 | 2.272 | 3,366,034 | +70,764 | 0.07% | 7,648,735 |
| 2014-06-06 | 2014-06-04 | 2.182 | 3,295,270 | -67,226 | 0.07% | 7,189,909 |
| 2014-06-05 | 2014-06-03 | 2.193 | 3,362,496 | -169,834 | 0.07% | 7,374,602 |
| 2014-06-04 | 2014-05-30 | 2.216 | 3,532,330 | -130,915 | 0.08% | 7,826,948 |
| 2014-06-03 | 2014-05-29 | 2.171 | 3,663,245 | +42,459 | 0.08% | 7,951,376 |
| 2014-05-29 | 2014-05-27 | 2.227 | 3,620,786 | -3,538 | 0.08% | 8,063,882 |
| 2014-05-27 | 2014-05-23 | 2.329 | 3,624,324 | -141,529 | 0.08% | 8,440,522 |
| 2014-05-26 | 2014-05-22 | 2.488 | 3,765,853 | +35,382 | 0.08% | 9,368,155 |
| 2014-05-23 | 2014-05-21 | 2.452 | 3,730,471 | +119,379 | 0.08% | 9,148,814 |
| 2014-05-22 | 2014-05-20 | 2.441 | 3,611,092 | +272,706 | 0.08% | 8,813,669 |
| 2014-05-21 | 2014-05-19 | 2.464 | 3,338,386 | -446,557 | 0.07% | 8,226,416 |
| 2014-05-19 | 2014-05-15 | 2.347 | 3,784,943 | +30,680 | 0.08% | 8,882,683 |
| 2014-05-16 | 2014-05-14 | 2.241 | 3,754,263 | +17,044 | 0.08% | 8,414,201 |
| 2014-05-15 | 2014-05-13 | 2.206 | 3,737,219 | -17,044 | 0.08% | 8,244,441 |
| 2014-05-14 | 2014-05-12 | 2.194 | 3,754,263 | -10,227 | 0.08% | 8,237,988 |
| 2014-05-13 | 2014-05-09 | 2.136 | 3,764,490 | +231,801 | 0.08% | 8,039,562 |
| 2014-05-12 | 2014-05-08 | 2.147 | 3,532,689 | -47,724 | 0.08% | 7,585,974 |
| 2014-05-09 | 2014-05-07 | 2.112 | 3,580,413 | +61,359 | 0.08% | 7,562,414 |
| 2014-05-07 | 2014-05-02 | 2.206 | 3,519,054 | -34,088 | 0.08% | 7,763,161 |
| 2014-05-05 | 2014-04-30 | 2.112 | 3,553,142 | +6,817 | 0.08% | 7,504,813 |
| 2014-05-02 | 2014-04-29 | 2.124 | 3,546,325 | -13,635 | 0.08% | 7,532,028 |
| 2014-04-29 | 2014-04-25 | 2.089 | 3,559,960 | +98,856 | 0.08% | 7,435,667 |
| 2014-04-28 | 2014-04-24 | 2.218 | 3,461,104 | +122,718 | 0.08% | 7,675,935 |
| 2014-04-25 | 2014-04-23 | 2.218 | 3,338,386 | +95,447 | 0.07% | 7,403,775 |
| 2014-04-23 | 2014-04-17 | 2.347 | 3,242,939 | -6,817 | 0.07% | 7,610,683 |
| 2014-04-22 | 2014-04-16 | 2.300 | 3,249,756 | +153,397 | 0.07% | 7,474,147 |
| 2014-04-17 | 2014-04-15 | 2.335 | 3,096,359 | +603,363 | 0.07% | 7,230,348 |
| 2014-04-16 | 2014-04-14 | 2.171 | 2,492,996 | -20,453 | 0.06% | 5,411,880 |
| 2014-04-11 | 2014-04-09 | 1.983 | 2,513,449 | -37,498 | 0.06% | 4,984,385 |
| 2014-04-07 | 2014-04-03 | 1.960 | 2,550,947 | +20,453 | 0.06% | 4,998,880 |
| 2014-04-04 | 2014-04-02 | 1.924 | 2,530,494 | -105,673 | 0.06% | 4,869,720 |
| 2014-04-02 | 2014-03-31 | 1.889 | 2,636,167 | -10,227 | 0.06% | 4,980,278 |
| 2014-03-31 | 2014-03-27 | 1.866 | 2,646,394 | -81,812 | 0.06% | 4,937,493 |
| 2014-03-27 | 2014-03-25 | 1.842 | 2,728,206 | -17,044 | 0.06% | 5,026,106 |
| 2014-03-26 | 2014-03-24 | 1.877 | 2,745,250 | +17,044 | 0.06% | 5,154,146 |
| 2014-03-25 | 2014-03-21 | 1.842 | 2,728,206 | -51,132 | 0.06% | 5,026,106 |
| 2014-03-21 | 2014-03-19 | 1.772 | 2,779,338 | -10,227 | 0.06% | 4,924,625 |
| 2014-03-20 | 2014-03-18 | 1.748 | 2,789,565 | -17,044 | 0.06% | 4,877,279 |
| 2014-03-19 | 2014-03-17 | 1.619 | 2,806,609 | -47,723 | 0.06% | 4,544,811 |
| 2014-03-18 | 2014-03-14 | 1.525 | 2,854,332 | -10,227 | 0.06% | 4,354,143 |
| 2014-03-17 | 2014-03-13 | 1.514 | 2,864,559 | +44,315 | 0.06% | 4,336,130 |
| 2014-03-14 | 2014-03-12 | 1.572 | 2,820,244 | -27,271 | 0.06% | 4,434,517 |
| 2014-03-13 | 2014-03-11 | 1.467 | 2,847,515 | -34,088 | 0.06% | 4,176,677 |
| 2014-03-12 | 2014-03-10 | 1.479 | 2,881,603 | -44,315 | 0.06% | 4,260,490 |
| 2014-03-11 | 2014-03-07 | 1.537 | 2,925,918 | -23,862 | 0.06% | 4,497,677 |
| 2014-03-07 | 2014-03-05 | 1.549 | 2,949,780 | -47,723 | 0.07% | 4,568,971 |
| 2014-03-06 | 2014-03-04 | 1.549 | 2,997,503 | +20,453 | 0.07% | 4,642,890 |
| 2014-03-05 | 2014-03-03 | 1.525 | 2,977,050 | -10,227 | 0.07% | 4,541,343 |
| 2014-03-03 | 2014-02-27 | 1.561 | 2,987,277 | -6,817 | 0.07% | 4,662,104 |
| 2014-02-28 | 2014-02-26 | 1.561 | 2,994,094 | -64,768 | 0.07% | 4,672,743 |
| 2014-02-27 | 2014-02-25 | 1.572 | 3,058,862 | -10,227 | 0.07% | 4,809,717 |
| 2014-02-26 | 2014-02-24 | 1.608 | 3,069,089 | +17,045 | 0.07% | 4,933,838 |
| 2014-02-25 | 2014-02-21 | 1.713 | 3,052,044 | +6,817 | 0.07% | 5,228,757 |
| 2014-02-24 | 2014-02-20 | 1.748 | 3,045,227 | -10,226 | 0.07% | 5,324,279 |
| 2014-02-21 | 2014-02-19 | 1.807 | 3,055,453 | -6,818 | 0.07% | 5,521,425 |
| 2014-02-19 | 2014-02-17 | 1.866 | 3,062,271 | -13,635 | 0.07% | 5,713,412 |
| 2014-02-18 | 2014-02-14 | 1.866 | 3,075,906 | +13,635 | 0.07% | 5,738,852 |
| 2014-02-17 | 2014-02-13 | 1.854 | 3,062,271 | -27,270 | 0.07% | 5,677,479 |
| 2014-02-14 | 2014-02-12 | 1.854 | 3,089,541 | +17,044 | 0.07% | 5,728,038 |
| 2014-02-13 | 2014-02-11 | 1.842 | 3,072,497 | +10,226 | 0.07% | 5,660,385 |
| 2014-02-11 | 2014-02-07 | 1.854 | 3,062,271 | +6,818 | 0.07% | 5,677,479 |
| 2014-02-04 | 2014-01-28 | 1.866 | 3,055,453 | +13,635 | 0.07% | 5,700,692 |
| 2014-01-28 | 2014-01-24 | 1.948 | 3,041,818 | +6,818 | 0.07% | 5,925,106 |
| 2014-01-27 | 2014-01-23 | 2.007 | 3,035,000 | -6,818 | 0.07% | 6,089,893 |
| 2014-01-24 | 2014-01-22 | 2.042 | 3,041,818 | -6,818 | 0.07% | 6,210,654 |
| 2014-01-21 | 2014-01-17 | 2.100 | 3,048,636 | -6,817 | 0.07% | 6,403,441 |
| 2014-01-17 | 2014-01-15 | 1.995 | 3,055,453 | -10,227 | 0.07% | 6,095,079 |
| 2014-01-14 | 2014-01-10 | 1.936 | 3,065,680 | +13,636 | 0.07% | 5,935,613 |
| 2014-01-09 | 2014-01-07 | 1.913 | 3,052,044 | -10,227 | 0.07% | 5,837,585 |
| 2014-01-08 | 2014-01-06 | 1.971 | 3,062,271 | +6,818 | 0.07% | 6,036,813 |
| 2014-01-07 | 2014-01-03 | 1.971 | 3,055,453 | -3,409 | 0.07% | 6,023,372 |
| 2014-01-06 | 2014-01-02 | 1.971 | 3,058,862 | -17,044 | 0.07% | 6,030,093 |
| 2014-01-03 | 2013-12-31 | 1.924 | 3,075,906 | +17,044 | 0.07% | 5,919,319 |
| 2013-12-27 | 2013-12-20 | 1.924 | 3,058,862 | +3,409 | 0.07% | 5,886,519 |
| 2013-12-23 | 2013-12-19 | 1.995 | 3,055,453 | -712,445 | 0.07% | 6,095,079 |
| 2013-12-20 | 2013-12-18 | 2.136 | 3,767,898 | -6,818 | 0.08% | 8,046,840 |
| 2013-12-18 | 2013-12-16 | 2.053 | 3,774,716 | -13,635 | 0.08% | 7,751,347 |
| 2013-12-16 | 2013-12-12 | 2.065 | 3,788,351 | -153,398 | 0.08% | 7,823,799 |
| 2013-12-13 | 2013-12-11 | 2.089 | 3,941,749 | -27,270 | 0.09% | 8,233,108 |
| 2013-12-12 | 2013-12-10 | 2.124 | 3,969,019 | -95,447 | 0.09% | 8,429,787 |
| 2013-12-11 | 2013-12-09 | 2.171 | 4,064,466 | -6,818 | 0.09% | 8,823,280 |
| 2013-12-10 | 2013-12-06 | 2.171 | 4,071,284 | -30,680 | 0.09% | 8,838,081 |
| 2013-12-09 | 2013-12-05 | 2.206 | 4,101,964 | +20,453 | 0.09% | 9,049,082 |
| 2013-12-06 | 2013-12-04 | 2.241 | 4,081,511 | -57,950 | 0.09% | 9,147,642 |
| 2013-12-05 | 2013-12-03 | 2.230 | 4,139,461 | +852,207 | 0.09% | 9,228,949 |
| 2013-12-04 | 2013-12-02 | 2.159 | 3,287,254 | +17,045 | 0.07% | 7,097,508 |
| 2013-12-02 | 2013-11-28 | 2.159 | 3,270,209 | -40,906 | 0.07% | 7,060,707 |
| 2013-11-27 | 2013-11-25 | 2.183 | 3,311,115 | +68,176 | 0.07% | 7,226,734 |
| 2013-11-26 | 2013-11-22 | 2.183 | 3,242,939 | +156,806 | 0.07% | 7,077,935 |
| 2013-11-25 | 2013-11-21 | 2.065 | 3,086,133 | -17,044 | 0.07% | 6,373,561 |
| 2013-11-21 | 2013-11-19 | 2.030 | 3,103,177 | -17,044 | 0.07% | 6,299,520 |
| 2013-11-20 | 2013-11-18 | 2.065 | 3,120,221 | +17,044 | 0.07% | 6,443,960 |
| 2013-11-18 | 2013-11-14 | 2.018 | 3,103,177 | -51,132 | 0.07% | 6,263,107 |
| 2013-11-12 | 2013-11-08 | 2.042 | 3,154,309 | -17,044 | 0.07% | 6,440,333 |
| 2013-11-11 | 2013-11-07 | 2.089 | 3,171,353 | -34,089 | 0.07% | 6,623,986 |
| 2013-11-08 | 2013-11-06 | 2.089 | 3,205,442 | +17,044 | 0.07% | 6,695,188 |
| 2013-11-07 | 2013-11-05 | 2.042 | 3,188,398 | -6,817 | 0.07% | 6,509,934 |
| 2013-11-06 | 2013-11-04 | 2.042 | 3,195,215 | +6,817 | 0.07% | 6,523,853 |
| 2013-11-01 | 2013-10-30 | 2.053 | 3,188,398 | +3,409 | 0.07% | 6,547,348 |
| 2013-10-31 | 2013-10-29 | 2.042 | 3,184,989 | -17,044 | 0.07% | 6,502,974 |
| 2013-10-29 | 2013-10-25 | 2.077 | 3,202,033 | -3,409 | 0.07% | 6,650,494 |
| 2013-10-25 | 2013-10-23 | 2.065 | 3,205,442 | +184,077 | 0.07% | 6,619,961 |
| 2013-10-24 | 2013-10-22 | 2.065 | 3,021,365 | +17,044 | 0.07% | 6,239,800 |
| 2013-10-23 | 2013-10-21 | 2.112 | 3,004,321 | +6,818 | 0.07% | 6,345,614 |
| 2013-10-22 | 2013-10-18 | 2.053 | 2,997,503 | +23,862 | 0.07% | 6,155,347 |
| 2013-10-21 | 2013-10-17 | 2.018 | 2,973,641 | +6,817 | 0.07% | 6,001,666 |
| 2013-10-16 | 2013-10-11 | 2.030 | 2,966,824 | -20,453 | 0.07% | 6,022,721 |
| 2013-10-15 | 2013-10-10 | 1.995 | 2,987,277 | -10,226 | 0.07% | 5,959,080 |
| 2013-10-10 | 2013-10-08 | 2.018 | 2,997,503 | -1,602,150 | 0.07% | 6,049,826 |
| 2013-10-09 | 2013-10-07 | 1.983 | 4,599,653 | +13,636 | 0.10% | 9,121,507 |
| 2013-10-08 | 2013-10-04 | 1.995 | 4,586,017 | +20,453 | 0.10% | 9,148,279 |
| 2013-10-07 | 2013-10-03 | 2.007 | 4,565,564 | +23,862 | 0.10% | 9,161,053 |
| 2013-10-04 | 2013-10-02 | 2.018 | 4,541,702 | +13,635 | 0.10% | 9,166,466 |
| 2013-10-03 | 2013-09-30 | 2.042 | 4,528,067 | +20,453 | 0.10% | 9,245,213 |
| 2013-10-02 | 2013-09-27 | 2.077 | 4,507,614 | -40,906 | 0.10% | 9,362,133 |
| 2013-09-27 | 2013-09-25 | 2.100 | 4,548,520 | +17,044 | 0.10% | 9,553,840 |
| 2013-09-25 | 2013-09-23 | 2.136 | 4,531,476 | -34,088 | 0.10% | 9,677,561 |
| 2013-09-24 | 2013-09-19 | 2.124 | 4,565,564 | +51,132 | 0.10% | 9,696,787 |
| 2013-09-23 | 2013-09-18 | 2.077 | 4,514,432 | +13,635 | 0.10% | 9,376,294 |
| 2013-09-19 | 2013-09-17 | 2.100 | 4,500,797 | +17,045 | 0.10% | 9,453,601 |
| 2013-09-18 | 2013-09-16 | 2.147 | 4,483,752 | +47,723 | 0.10% | 9,628,253 |
| 2013-09-17 | 2013-09-13 | 2.159 | 4,436,029 | -6,817 | 0.10% | 9,577,828 |
| 2013-09-16 | 2013-09-12 | 2.206 | 4,442,846 | +17,044 | 0.10% | 9,801,080 |
| 2013-09-13 | 2013-09-11 | 2.183 | 4,425,802 | -85,221 | 0.10% | 9,659,614 |
| 2013-09-12 | 2013-09-10 | 2.230 | 4,511,023 | +160,215 | 0.10% | 10,057,348 |
| 2013-09-11 | 2013-09-09 | 2.100 | 4,350,808 | +61,359 | 0.10% | 9,138,560 |
| 2013-09-06 | 2013-09-04 | 2.100 | 4,289,449 | +126,127 | 0.10% | 9,009,680 |
| 2013-09-05 | 2013-09-03 | 2.136 | 4,163,322 | -27,271 | 0.09% | 8,891,320 |
| 2013-09-04 | 2013-09-02 | 2.077 | 4,190,593 | +647,677 | 0.09% | 8,703,693 |
| 2013-09-03 | 2013-08-30 | 2.053 | 3,542,916 | +10,227 | 0.08% | 7,275,347 |
| 2013-09-02 | 2013-08-29 | 2.100 | 3,532,689 | +23,862 | 0.08% | 7,420,160 |
| 2013-08-30 | 2013-08-28 | 2.100 | 3,508,827 | +354,518 | 0.08% | 7,370,040 |
| 2013-08-29 | 2013-08-27 | 2.159 | 3,154,309 | +678,357 | 0.07% | 6,810,467 |
| 2013-08-27 | 2013-08-23 | 2.206 | 2,475,952 | +3,408 | 0.05% | 5,462,040 |
| 2013-08-26 | 2013-08-22 | 2.194 | 2,472,544 | +85,221 | 0.05% | 5,425,509 |
| 2013-08-23 | 2013-08-21 | 2.206 | 2,387,323 | +17,044 | 0.05% | 5,266,522 |
| 2013-08-22 | 2013-08-20 | 2.218 | 2,370,279 | -40,906 | 0.05% | 5,256,735 |
| 2013-08-21 | 2013-08-19 | 2.312 | 2,411,185 | +34,089 | 0.05% | 5,573,803 |
| 2013-08-20 | 2013-08-16 | 2.276 | 2,377,096 | +6,817 | 0.05% | 5,411,321 |
| 2013-08-19 | 2013-08-15 | 2.323 | 2,370,279 | -115,900 | 0.05% | 5,507,056 |
| 2013-08-16 | 2013-08-13 | 2.488 | 2,486,179 | -30,679 | 0.06% | 6,184,763 |
| 2013-08-15 | 2013-08-12 | 2.406 | 2,516,858 | +129,535 | 0.06% | 6,054,348 |
| 2013-08-13 | 2013-08-09 | 2.265 | 2,387,323 | -6,817 | 0.05% | 5,406,589 |
| 2013-08-12 | 2013-08-08 | 2.136 | 2,394,140 | -6,818 | 0.05% | 5,113,000 |
| 2013-08-06 | 2013-08-02 | 2.183 | 2,400,958 | -10,227 | 0.05% | 5,240,254 |
| 2013-08-05 | 2013-08-01 | 2.206 | 2,411,185 | +6,818 | 0.05% | 5,319,162 |
| 2013-08-01 | 2013-07-30 | 2.241 | 2,404,367 | +17,044 | 0.05% | 5,388,761 |
| 2013-07-29 | 2013-07-25 | 2.359 | 2,387,323 | +20,453 | 0.05% | 5,630,696 |
| 2013-07-25 | 2013-07-23 | 2.406 | 2,366,870 | -23,862 | 0.05% | 5,693,549 |
| 2013-07-22 | 2013-07-18 | 2.265 | 2,390,732 | +6,818 | 0.05% | 5,414,309 |
| 2013-07-18 | 2013-07-16 | 2.323 | 2,383,914 | -6,818 | 0.05% | 5,538,735 |
| 2013-07-17 | 2013-07-15 | 2.230 | 2,390,732 | +6,818 | 0.05% | 5,330,149 |
| 2013-07-16 | 2013-07-12 | 2.183 | 2,383,914 | +13,635 | 0.05% | 5,203,054 |
| 2013-07-15 | 2013-07-11 | 2.194 | 2,370,279 | -40,906 | 0.05% | 5,201,108 |
| 2013-07-10 | 2013-07-08 | 2.171 | 2,411,185 | +30,680 | 0.05% | 5,234,282 |
| 2013-07-04 | 2013-07-02 | 2.276 | 2,380,505 | +27,270 | 0.05% | 5,419,081 |
| 2013-07-02 | 2013-06-27 | 2.347 | 2,353,235 | -265,888 | 0.05% | 5,522,683 |
| 2013-06-27 | 2013-06-25 | 2.347 | 2,619,123 | +6,818 | 0.06% | 6,146,682 |
| 2013-06-26 | 2013-06-24 | 2.370 | 2,612,305 | -10,227 | 0.06% | 6,191,988 |
| 2013-06-25 | 2013-06-21 | 2.546 | 2,622,532 | -54,541 | 0.06% | 6,677,830 |
| 2013-06-24 | 2013-06-20 | 2.300 | 2,677,073 | -552,230 | 0.06% | 6,157,028 |
| 2013-06-21 | 2013-06-19 | 2.359 | 3,229,303 | -3,409 | 0.07% | 7,616,574 |
| 2013-06-20 | 2013-06-18 | 2.335 | 3,232,712 | +27,270 | 0.07% | 7,548,748 |
| 2013-06-19 | 2013-06-17 | 2.359 | 3,205,442 | -34,088 | 0.07% | 7,560,296 |
| 2013-06-18 | 2013-06-14 | 2.206 | 3,239,530 | -30,679 | 0.07% | 7,146,521 |
| 2013-06-17 | 2013-06-13 | 2.218 | 3,270,209 | +23,861 | 0.07% | 7,252,574 |
| 2013-06-14 | 2013-06-11 | 2.335 | 3,246,348 | +17,045 | 0.07% | 7,580,590 |
| 2013-06-13 | 2013-06-10 | 2.429 | 3,229,303 | +23,861 | 0.07% | 7,843,935 |
| 2013-06-11 | 2013-06-07 | 2.476 | 3,205,442 | -27,270 | 0.07% | 7,936,430 |
| 2013-06-10 | 2013-06-06 | 2.429 | 3,232,712 | +3,409 | 0.07% | 7,852,215 |
| 2013-06-07 | 2013-06-05 | 2.476 | 3,229,303 | +27,270 | 0.07% | 7,995,508 |
| 2013-06-06 | 2013-06-04 | 2.476 | 3,202,033 | +10,227 | 0.07% | 7,927,990 |
| 2013-06-05 | 2013-06-03 | 2.535 | 3,191,806 | -34,089 | 0.07% | 8,089,936 |
| 2013-06-04 | 2013-05-31 | 2.511 | 3,225,895 | +74,995 | 0.07% | 8,100,631 |
| 2013-06-03 | 2013-05-30 | 2.605 | 3,150,900 | +310,203 | 0.07% | 8,208,096 |
| 2013-05-31 | 2013-05-29 | 2.605 | 2,840,697 | +238,618 | 0.06% | 7,400,017 |
| 2013-05-30 | 2013-05-28 | 2.664 | 2,602,079 | -3,409 | 0.06% | 6,931,084 |
| 2013-05-29 | 2013-05-27 | 2.640 | 2,605,488 | +10,227 | 0.06% | 6,879,018 |
| 2013-05-27 | 2013-05-23 | 2.711 | 2,595,261 | -344,292 | 0.06% | 7,034,737 |
| 2013-05-23 | 2013-05-21 | 2.910 | 2,939,553 | -74,994 | 0.07% | 8,554,366 |
| 2013-05-22 | 2013-05-20 | 2.840 | 3,014,547 | -231,801 | 0.07% | 8,560,365 |
| 2013-05-21 | 2013-05-16 | 2.934 | 3,246,348 | +13,636 | 0.07% | 9,523,354 |
| 2013-05-20 | 2013-05-15 | 2.934 | 3,232,712 | +10,226 | 0.07% | 9,483,352 |
| 2013-05-16 | 2013-05-14 | 2.863 | 3,222,486 | -143,171 | 0.07% | 9,226,473 |
| 2013-05-15 | 2013-05-13 | 2.957 | 3,365,657 | +40,906 | 0.07% | 9,952,341 |
| 2013-05-14 | 2013-05-10 | 2.957 | 3,324,751 | +988,561 | 0.07% | 9,831,380 |
| 2013-05-13 | 2013-05-09 | 2.898 | 2,336,190 | -47,724 | 0.05% | 6,771,111 |
| 2013-05-10 | 2013-05-08 | 2.816 | 2,383,914 | +112,491 | 0.05% | 6,713,618 |
| 2013-05-09 | 2013-05-07 | 2.769 | 2,271,423 | +30,680 | 0.05% | 6,290,206 |
| 2013-05-07 | 2013-05-03 | 2.570 | 2,240,743 | +23,862 | 0.05% | 5,758,256 |
| 2013-05-06 | 2013-05-02 | 2.652 | 2,216,881 | +27,270 | 0.05% | 5,879,030 |
| 2013-05-03 | 2013-04-30 | 2.734 | 2,189,611 | +3,409 | 0.05% | 5,986,565 |
| 2013-05-02 | 2013-04-29 | 2.793 | 2,186,202 | +27,271 | 0.05% | 6,105,512 |
| 2013-04-26 | 2013-04-24 | 2.945 | 2,158,931 | +20,453 | 0.05% | 6,358,685 |
| 2013-04-25 | 2013-04-23 | 2.863 | 2,138,478 | +10,226 | 0.05% | 6,122,791 |
| 2013-04-24 | 2013-04-22 | 2.934 | 2,128,252 | -23,009 | 0.05% | 6,243,353 |
| 2013-04-23 | 2013-04-19 | 2.887 | 2,151,261 | +34,088 | 0.05% | 6,209,878 |
| 2013-04-22 | 2013-04-18 | 2.875 | 2,117,173 | +27,270 | 0.05% | 6,086,635 |
| 2013-04-19 | 2013-04-17 | 3.004 | 2,089,903 | -10,226 | 0.05% | 6,277,994 |
| 2013-04-18 | 2013-04-16 | 3.004 | 2,100,129 | +10,226 | 0.05% | 6,308,713 |
| 2013-04-17 | 2013-04-15 | 2.945 | 2,089,903 | -10,226 | 0.05% | 6,155,377 |
| 2013-04-16 | 2013-04-12 | 2.957 | 2,100,129 | +13,635 | 0.05% | 6,210,139 |
| 2013-04-15 | 2013-04-11 | 3.004 | 2,086,494 | -27,270 | 0.05% | 6,267,754 |
| 2013-04-12 | 2013-04-10 | 2.945 | 2,113,764 | +23,861 | 0.05% | 6,225,655 |
| 2013-04-11 | 2013-04-09 | 3.004 | 2,089,903 | -10,226 | 0.05% | 6,277,994 |
| 2013-04-10 | 2013-04-08 | 2.875 | 2,100,129 | +3,409 | 0.05% | 6,037,635 |
| 2013-04-09 | 2013-04-05 | 2.957 | 2,096,720 | +47,723 | 0.05% | 6,200,059 |
| 2013-04-08 | 2013-04-03 | 3.051 | 2,048,997 | +13,636 | 0.05% | 6,251,288 |
| 2013-04-03 | 2013-03-28 | 3.344 | 2,035,361 | +3,409 | 0.05% | 6,806,771 |
| 2013-04-02 | 2013-03-27 | 3.579 | 2,031,952 | +10,226 | 0.05% | 7,272,239 |
| 2013-03-27 | 2013-03-25 | 3.602 | 2,021,726 | +3,409 | 0.04% | 7,283,087 |
| 2013-03-25 | 2013-03-21 | 3.649 | 2,018,317 | -20,453 | 0.04% | 7,365,540 |
| 2013-03-22 | 2013-03-20 | 3.661 | 2,038,770 | +17,044 | 0.05% | 7,464,104 |
| 2013-03-18 | 2013-03-14 | 3.720 | 2,021,726 | +20,453 | 0.04% | 7,520,321 |
| 2013-03-13 | 2013-03-11 | 3.778 | 2,001,273 | -30,679 | 0.04% | 7,561,658 |
| 2013-03-11 | 2013-03-07 | 3.790 | 2,031,952 | +23,861 | 0.05% | 7,701,420 |
| 2013-02-27 | 2013-02-25 | 3.978 | 2,008,091 | +6,818 | 0.04% | 7,987,997 |
| 2013-02-22 | 2013-02-20 | 4.048 | 2,001,273 | -10,226 | 0.04% | 8,101,777 |
| 2013-02-18 | 2013-02-14 | 4.248 | 2,011,499 | -27,271 | 0.04% | 8,544,433 |
| 2013-02-08 | 2013-02-06 | 3.978 | 2,038,770 | -6,818 | 0.05% | 8,110,036 |
| 2013-02-07 | 2013-02-05 | 3.966 | 2,045,588 | -13,635 | 0.05% | 8,113,154 |
| 2013-02-06 | 2013-02-04 | 3.943 | 2,059,223 | -668,130 | 0.05% | 8,118,906 |
| 2013-02-05 | 2013-02-01 | 3.861 | 2,727,353 | -44,315 | 0.06% | 10,529,120 |
| 2013-02-04 | 2013-01-31 | 3.685 | 2,771,668 | +13,635 | 0.06% | 10,212,350 |
| 2013-02-01 | 2013-01-30 | 3.743 | 2,758,033 | +10,227 | 0.06% | 10,323,928 |
| 2013-01-31 | 2013-01-29 | 3.685 | 2,747,806 | +17,044 | 0.06% | 10,124,429 |
| 2013-01-30 | 2013-01-28 | 3.696 | 2,730,762 | -129,536 | 0.06% | 10,093,673 |
| 2013-01-29 | 2013-01-25 | 3.626 | 2,860,298 | -10,226 | 0.06% | 10,371,095 |
| 2013-01-28 | 2013-01-24 | 3.778 | 2,870,524 | -23,862 | 0.06% | 10,846,057 |
| 2013-01-25 | 2013-01-23 | 3.896 | 2,894,386 | -330,656 | 0.06% | 11,275,852 |
| 2013-01-24 | 2013-01-22 | 3.990 | 3,225,042 | +44,314 | 0.07% | 12,866,758 |
| 2013-01-23 | 2013-01-21 | 3.943 | 3,180,728 | +6,818 | 0.07% | 12,540,667 |
| 2013-01-22 | 2013-01-18 | 4.001 | 3,173,910 | -40,906 | 0.07% | 12,700,003 |
| 2013-01-21 | 2013-01-17 | 3.978 | 3,214,816 | -129,535 | 0.07% | 12,788,236 |
| 2013-01-18 | 2013-01-16 | 4.072 | 3,344,351 | -40,906 | 0.07% | 13,617,462 |
| 2013-01-15 | 2013-01-11 | 4.107 | 3,385,257 | -146,580 | 0.08% | 13,903,192 |
| 2013-01-14 | 2013-01-10 | 4.201 | 3,531,837 | +211,347 | 0.08% | 14,836,741 |
| 2013-01-11 | 2013-01-09 | 4.107 | 3,320,490 | +13,636 | 0.07% | 13,637,195 |
| 2013-01-10 | 2013-01-08 | 4.072 | 3,306,854 | +13,635 | 0.07% | 13,464,782 |
| 2013-01-09 | 2013-01-07 | 4.201 | 3,293,219 | +54,541 | 0.07% | 13,834,341 |
| 2013-01-08 | 2013-01-04 | 4.248 | 3,238,678 | +74,994 | 0.07% | 13,757,236 |
| 2013-01-07 | 2013-01-03 | 4.084 | 3,163,684 | +30,680 | 0.07% | 12,918,949 |
| 2013-01-04 | 2013-01-02 | 4.037 | 3,133,004 | -17,044 | 0.07% | 12,646,613 |
| 2013-01-03 | 2012-12-31 | 3.767 | 3,150,048 | +34,088 | 0.07% | 11,865,254 |
| 2012-12-28 | 2012-12-24 | 3.802 | 3,115,960 | -23,862 | 0.07% | 11,846,545 |
| 2012-12-27 | 2012-12-20 | 3.814 | 3,139,822 | -23,862 | 0.07% | 11,974,109 |
| 2012-12-21 | 2012-12-19 | 3.743 | 3,163,684 | -6,817 | 0.07% | 11,842,370 |
| 2012-12-20 | 2012-12-18 | 3.661 | 3,170,501 | +17,044 | 0.07% | 11,607,463 |
| 2012-12-18 | 2012-12-14 | 3.731 | 3,153,457 | +10,226 | 0.07% | 11,767,084 |
| 2012-12-14 | 2012-12-12 | 3.743 | 3,143,231 | -71,585 | 0.07% | 11,765,810 |
| 2012-12-13 | 2012-12-11 | 3.708 | 3,214,816 | -37,497 | 0.07% | 11,920,598 |
| 2012-12-12 | 2012-12-10 | 3.567 | 3,252,313 | +3,409 | 0.07% | 11,601,676 |
| 2012-12-10 | 2012-12-06 | 3.532 | 3,248,904 | +10,226 | 0.07% | 11,475,146 |
| 2012-12-05 | 2012-12-03 | 3.509 | 3,238,678 | -10,226 | 0.07% | 11,363,021 |
| 2012-12-03 | 2012-11-29 | 3.532 | 3,248,904 | +10,226 | 0.07% | 11,475,146 |
| 2012-11-30 | 2012-11-28 | 3.544 | 3,238,678 | -10,226 | 0.07% | 11,477,031 |
| 2012-11-29 | 2012-11-27 | 3.544 | 3,248,904 | -3,409 | 0.07% | 11,513,269 |
| 2012-11-27 | 2012-11-23 | 3.544 | 3,252,313 | +3,409 | 0.07% | 11,525,350 |
| 2012-11-23 | 2012-11-21 | 3.509 | 3,248,904 | -23,862 | 0.07% | 11,398,899 |
| 2012-11-21 | 2012-11-19 | 3.450 | 3,272,766 | -20,453 | 0.07% | 11,290,602 |
| 2012-11-20 | 2012-11-16 | 3.485 | 3,293,219 | -3,409 | 0.07% | 11,477,093 |
| 2012-11-19 | 2012-11-15 | 3.450 | 3,296,628 | -44,315 | 0.07% | 11,372,923 |
| 2012-11-16 | 2012-11-14 | 3.509 | 3,340,943 | -3,408 | 0.07% | 11,721,821 |
| 2012-11-15 | 2012-11-13 | 3.450 | 3,344,351 | -68,177 | 0.07% | 11,537,561 |
| 2012-11-14 | 2012-11-12 | 3.497 | 3,412,528 | +6,818 | 0.08% | 11,932,936 |
| 2012-11-12 | 2012-11-08 | 3.567 | 3,405,710 | -40,906 | 0.08% | 12,148,875 |
| 2012-11-09 | 2012-11-07 | 3.696 | 3,446,616 | -1,649,873 | 0.08% | 12,739,673 |
| 2012-11-08 | 2012-11-06 | 3.673 | 5,096,489 | +3,409 | 0.11% | 18,718,466 |
| 2012-11-07 | 2012-11-05 | 3.673 | 5,093,080 | -23,862 | 0.11% | 18,705,946 |
| 2012-11-06 | 2012-11-02 | 3.720 | 5,116,942 | -20,453 | 0.11% | 19,033,760 |
| 2012-11-05 | 2012-11-01 | 3.673 | 5,137,395 | +54,541 | 0.11% | 18,868,706 |
| 2012-11-02 | 2012-10-31 | 3.614 | 5,082,854 | -143,171 | 0.11% | 18,370,170 |
| 2012-11-01 | 2012-10-30 | 3.614 | 5,226,025 | -78,403 | 0.12% | 18,887,611 |
| 2012-10-29 | 2012-10-25 | 3.685 | 5,304,428 | -398,833 | 0.12% | 19,544,431 |
| 2012-10-26 | 2012-10-24 | 3.755 | 5,703,261 | +34,089 | 0.13% | 21,415,492 |
| 2012-10-25 | 2012-10-22 | 3.743 | 5,669,172 | -27,271 | 0.13% | 21,220,966 |
| 2012-10-24 | 2012-10-19 | 3.708 | 5,696,443 | -576,092 | 0.13% | 21,122,517 |
| 2012-10-22 | 2012-10-18 | 3.614 | 6,272,535 | +269,297 | 0.14% | 22,669,850 |
| 2012-10-19 | 2012-10-17 | 3.438 | 6,003,238 | -3,409 | 0.13% | 20,639,920 |
| 2012-10-18 | 2012-10-16 | 3.438 | 6,006,647 | +10,227 | 0.13% | 20,651,641 |
| 2012-10-17 | 2012-10-15 | 3.450 | 5,996,420 | -3,409 | 0.13% | 20,686,842 |
| 2012-10-16 | 2012-10-12 | 3.450 | 5,999,829 | +13,635 | 0.13% | 20,698,603 |
| 2012-10-15 | 2012-10-11 | 3.403 | 5,986,194 | +13,636 | 0.13% | 20,370,590 |
| 2012-10-12 | 2012-10-10 | 3.426 | 5,972,558 | +6,817 | 0.13% | 20,464,355 |
| 2012-10-11 | 2012-10-09 | 3.379 | 5,965,741 | +6,818 | 0.13% | 20,160,984 |
| 2012-10-10 | 2012-10-08 | 3.473 | 5,958,923 | -47,724 | 0.13% | 20,697,330 |
| 2012-10-09 | 2012-10-05 | 3.602 | 6,006,647 | +378,380 | 0.13% | 21,638,409 |
| 2012-10-08 | 2012-10-04 | 3.567 | 5,628,267 | +446,557 | 0.12% | 20,077,198 |
| 2012-10-05 | 2012-10-03 | 3.520 | 5,181,710 | -27,271 | 0.11% | 18,241,023 |
| 2012-10-04 | 2012-09-28 | 3.485 | 5,208,981 | +30,680 | 0.12% | 18,153,654 |
| 2012-10-03 | 2012-09-27 | 3.391 | 5,178,301 | +10,226 | 0.11% | 17,560,625 |
| 2012-09-28 | 2012-09-26 | 3.415 | 5,168,075 | +3,409 | 0.11% | 17,647,233 |
| 2012-09-27 | 2012-09-25 | 3.520 | 5,164,666 | +54,541 | 0.11% | 18,181,023 |
| 2012-09-25 | 2012-09-21 | 3.649 | 5,110,125 | -6,817 | 0.11% | 18,648,622 |
| 2012-09-24 | 2012-09-20 | 3.731 | 5,116,942 | +40,906 | 0.11% | 19,093,803 |
| 2012-09-21 | 2012-09-19 | 3.814 | 5,076,036 | +23,861 | 0.11% | 19,358,107 |
| 2012-09-20 | 2012-09-18 | 3.790 | 5,052,175 | +6,818 | 0.11% | 19,148,543 |
| 2012-09-19 | 2012-09-17 | 3.861 | 5,045,357 | -6,818 | 0.11% | 19,477,922 |
| 2012-09-18 | 2012-09-14 | 3.708 | 5,052,175 | -20,452 | 0.11% | 18,733,559 |
| 2012-09-17 | 2012-09-13 | 3.379 | 5,072,627 | +10,226 | 0.11% | 17,142,740 |
| 2012-09-14 | 2012-09-12 | 3.438 | 5,062,401 | +10,226 | 0.11% | 17,405,199 |
| 2012-09-12 | 2012-09-10 | 3.520 | 5,052,175 | -13,635 | 0.11% | 17,785,025 |
| 2012-09-11 | 2012-09-07 | 3.509 | 5,065,810 | +17,044 | 0.11% | 17,773,580 |
| 2012-09-07 | 2012-09-05 | 3.180 | 5,048,766 | +3,409 | 0.11% | 16,054,965 |
| 2012-09-06 | 2012-09-04 | 3.309 | 5,045,357 | +17,044 | 0.11% | 16,695,362 |
| 2012-08-28 | 2012-08-24 | 3.696 | 5,028,313 | +57,950 | 0.11% | 18,586,075 |
| 2012-08-23 | 2012-08-21 | 3.743 | 4,970,363 | -23,861 | 0.11% | 18,605,169 |
| 2012-08-21 | 2012-08-17 | 3.731 | 4,994,224 | -30,680 | 0.11% | 18,635,883 |
| 2012-08-20 | 2012-08-16 | 3.731 | 5,024,904 | -30,679 | 0.11% | 18,750,365 |
| 2012-08-16 | 2012-08-14 | 3.790 | 5,055,583 | +3,408 | 0.11% | 19,161,460 |
| 2012-08-14 | 2012-08-10 | 3.814 | 5,052,175 | -3,408 | 0.11% | 19,267,110 |
| 2012-07-31 | 2012-07-27 | 3.438 | 5,055,583 | -34,089 | 0.11% | 17,381,758 |
| 2012-07-19 | 2012-07-17 | 3.685 | 5,089,672 | -54,541 | 0.11% | 18,753,152 |
| 2012-07-17 | 2012-07-13 | 3.579 | 5,144,213 | -821,528 | 0.11% | 18,410,840 |
| 2012-06-21 | 2012-06-19 | 4.001 | 5,965,741 | +23,862 | 0.13% | 23,871,165 |
| 2012-06-14 | 2012-06-12 | 3.837 | 5,941,879 | -17,044 | 0.13% | 22,799,556 |
| 2012-06-13 | 2012-06-11 | 3.872 | 5,958,923 | +17,044 | 0.13% | 23,074,726 |
| 2012-06-05 | 2012-06-01 | 3.837 | 5,941,879 | -40,906 | 0.13% | 22,799,556 |
| 2012-05-25 | 2012-05-23 | 3.790 | 5,982,785 | +6,818 | 0.13% | 22,675,703 |
| 2012-05-24 | 2012-05-22 | 3.943 | 5,975,967 | -6,818 | 0.13% | 23,561,466 |
| 2012-05-11 | 2012-05-09 | 4.048 | 5,982,785 | -30,679 | 0.13% | 24,220,178 |
| 2012-05-10 | 2012-05-08 | 4.271 | 6,013,464 | +6,817 | 0.13% | 25,685,081 |
| 2012-04-26 | 2012-04-24 | 4.459 | 6,006,647 | +10,227 | 0.13% | 26,783,698 |
| 2012-04-25 | 2012-04-23 | 4.553 | 5,996,420 | -17,044 | 0.13% | 27,301,003 |
| 2012-04-23 | 2012-04-19 | 4.670 | 6,013,464 | +20,453 | 0.13% | 28,084,236 |
| 2012-04-20 | 2012-04-18 | 4.670 | 5,993,011 | -3,409 | 0.13% | 27,988,716 |
| 2012-04-18 | 2012-04-16 | 4.600 | 5,996,420 | +3,409 | 0.13% | 27,582,457 |
| 2012-04-17 | 2012-04-13 | 4.623 | 5,993,011 | -3,409 | 0.13% | 27,707,423 |
| 2012-04-03 | 2012-03-30 | 4.389 | 5,996,420 | -6,818 | 0.13% | 26,315,915 |
| 2012-04-02 | 2012-03-29 | 4.436 | 6,003,238 | -40,906 | 0.13% | 26,627,610 |
| 2012-03-29 | 2012-03-27 | 4.694 | 6,044,144 | +40,906 | 0.13% | 28,369,366 |
| 2012-03-26 | 2012-03-22 | 4.365 | 6,003,238 | -3,409 | 0.13% | 26,204,950 |
| 2012-03-20 | 2012-03-16 | 4.870 | 6,006,647 | -17,044 | 0.13% | 29,250,618 |
| 2012-03-19 | 2012-03-15 | 4.776 | 6,023,691 | -10,226 | 0.13% | 28,768,150 |
| 2012-03-16 | 2012-03-14 | 4.799 | 6,033,917 | +44,315 | 0.13% | 28,958,594 |
| 2012-03-12 | 2012-03-08 | 4.835 | 5,989,602 | +6,817 | 0.13% | 28,956,763 |
| 2012-03-07 | 2012-03-05 | 5.057 | 5,982,785 | +6,818 | 0.13% | 30,257,671 |
| 2012-03-06 | 2012-03-02 | 5.233 | 5,975,967 | -1,053,328 | 0.13% | 31,275,041 |
| 2012-03-01 | 2012-02-28 | 5.034 | 7,029,295 | -30,680 | 0.16% | 35,385,382 |
| 2012-02-23 | 2012-02-21 | 4.905 | 7,059,975 | -10,226 | 0.16% | 34,628,548 |
| 2012-02-22 | 2012-02-20 | 5.034 | 7,070,201 | -34,088 | 0.16% | 35,591,303 |
| 2012-02-21 | 2012-02-17 | 4.987 | 7,104,289 | +20,453 | 0.16% | 35,429,448 |
| 2012-02-20 | 2012-02-16 | 5.034 | 7,083,836 | -47,724 | 0.16% | 35,659,941 |
| 2012-02-17 | 2012-02-15 | 5.104 | 7,131,560 | +27,271 | 0.16% | 36,402,284 |
| 2012-02-16 | 2012-02-14 | 4.846 | 7,104,289 | -17,044 | 0.16% | 34,429,087 |
| 2012-02-15 | 2012-02-13 | 4.893 | 7,121,333 | -357,927 | 0.16% | 34,845,940 |
| 2012-02-14 | 2012-02-10 | 4.799 | 7,479,260 | +197,712 | 0.17% | 35,895,233 |
| 2012-02-13 | 2012-02-09 | 4.928 | 7,281,548 | +1,891,899 | 0.16% | 35,886,230 |
| 2012-02-10 | 2012-02-08 | 4.846 | 5,389,649 | +2,328,230 | 0.12% | 26,119,531 |
| 2012-02-09 | 2012-02-07 | 4.482 | 3,061,419 | -71,585 | 0.07% | 13,722,744 |
| 2012-02-08 | 2012-02-06 | 4.541 | 3,133,004 | -17,044 | 0.07% | 14,227,439 |
| 2012-02-07 | 2012-02-03 | 4.506 | 3,150,048 | +17,044 | 0.07% | 14,193,949 |
| 2012-02-02 | 2012-01-31 | 4.306 | 3,133,004 | -34,088 | 0.07% | 13,492,171 |
| 2012-01-31 | 2012-01-27 | 4.506 | 3,167,092 | -937,428 | 0.07% | 14,270,748 |
| 2012-01-30 | 2012-01-26 | 4.553 | 4,104,520 | +85,221 | 0.09% | 18,687,402 |
| 2012-01-27 | 2012-01-20 | 4.400 | 4,019,299 | -102,265 | 0.09% | 17,686,277 |
| 2012-01-26 | 2012-01-19 | 4.189 | 4,121,564 | +937,428 | 0.09% | 17,265,736 |
| 2012-01-20 | 2012-01-18 | 4.095 | 3,184,136 | -139,762 | 0.07% | 13,039,828 |
| 2012-01-19 | 2012-01-17 | 4.048 | 3,323,898 | +129,535 | 0.07% | 13,456,175 |
| 2012-01-18 | 2012-01-16 | 3.802 | 3,194,363 | -85,221 | 0.07% | 12,144,625 |
| 2012-01-17 | 2012-01-13 | 3.931 | 3,279,584 | +78,403 | 0.07% | 12,891,944 |
| 2012-01-16 | 2012-01-12 | 3.954 | 3,201,181 | +415,877 | 0.07% | 12,658,871 |
| 2012-01-12 | 2012-01-10 | 3.861 | 2,785,304 | +10,227 | 0.06% | 10,752,844 |
| 2011-12-29 | 2011-12-23 | 4.001 | 2,775,077 | -34,088 | 0.06% | 11,104,123 |
| 2011-12-23 | 2011-12-21 | 3.919 | 2,809,165 | +34,088 | 0.06% | 11,009,778 |
| 2011-12-19 | 2011-12-15 | 3.673 | 2,775,077 | -20,453 | 0.06% | 10,192,347 |
| 2011-12-15 | 2011-12-13 | 3.731 | 2,795,530 | -6,818 | 0.06% | 10,431,484 |
| 2011-12-12 | 2011-12-08 | 3.978 | 2,802,348 | -23,861 | 0.06% | 11,147,477 |
| 2011-12-09 | 2011-12-07 | 4.025 | 2,826,209 | -6,818 | 0.06% | 11,375,048 |
| 2011-12-08 | 2011-12-06 | 3.978 | 2,833,027 | +57,950 | 0.06% | 11,269,515 |
| 2011-11-14 | 2011-11-10 | 4.107 | 2,775,077 | -34,088 | 0.06% | 11,397,193 |
| 2011-11-04 | 2011-11-02 | 4.518 | 2,809,165 | -51,133 | 0.06% | 12,690,911 |
| 2011-11-01 | 2011-10-28 | 4.682 | 2,860,298 | -34,088 | 0.06% | 13,391,802 |
| 2011-10-31 | 2011-10-27 | 4.600 | 2,894,386 | -34,088 | 0.06% | 13,313,657 |
| 2011-10-28 | 2011-10-26 | 4.177 | 2,928,474 | -143,171 | 0.06% | 12,233,373 |
| 2011-10-27 | 2011-10-25 | 4.048 | 3,071,645 | -57,950 | 0.07% | 12,434,976 |
| 2011-10-26 | 2011-10-24 | 3.954 | 3,129,595 | -88,630 | 0.07% | 12,375,788 |
| 2011-10-25 | 2011-10-21 | 3.626 | 3,218,225 | +6,818 | 0.07% | 11,668,895 |
| 2011-10-20 | 2011-10-18 | 3.743 | 3,211,407 | -34,088 | 0.07% | 12,021,007 |
| 2011-10-19 | 2011-10-17 | 4.037 | 3,245,495 | -51,133 | 0.07% | 13,100,691 |
| 2011-10-17 | 2011-10-13 | 4.189 | 3,296,628 | -1,431,708 | 0.07% | 13,809,978 |
| 2011-10-14 | 2011-10-12 | 3.825 | 4,728,336 | -494,280 | 0.10% | 18,087,592 |
| 2011-10-13 | 2011-10-11 | 3.649 | 5,222,616 | -1,837,359 | 0.12% | 19,059,141 |
| 2011-10-12 | 2011-10-10 | 3.509 | 7,059,975 | -163,623 | 0.16% | 24,770,181 |
| 2011-10-11 | 2011-10-07 | 3.544 | 7,223,598 | -473,827 | 0.16% | 25,598,549 |
| 2011-10-10 | 2011-10-06 | 3.051 | 7,697,425 | +3,408 | 0.17% | 23,484,085 |
| 2011-10-03 | 2011-09-28 | 3.520 | 7,694,017 | -17,044 | 0.17% | 27,085,024 |
| 2011-09-30 | 2011-09-27 | 3.368 | 7,711,061 | +10,227 | 0.17% | 25,968,739 |
| 2011-09-27 | 2011-09-23 | 3.509 | 7,700,834 | +34,088 | 0.17% | 27,018,659 |
| 2011-09-20 | 2011-09-16 | 4.471 | 7,666,746 | +10,226 | 0.17% | 34,276,059 |
| 2011-09-14 | 2011-09-09 | 5.046 | 7,656,520 | +218,165 | 0.17% | 38,632,669 |
| 2011-09-12 | 2011-09-08 | 5.116 | 7,438,355 | +102,265 | 0.17% | 38,055,569 |
| 2011-09-08 | 2011-09-06 | 5.057 | 7,336,090 | +68,177 | 0.16% | 37,101,951 |
| 2011-09-07 | 2011-09-05 | 5.104 | 7,267,913 | +194,303 | 0.16% | 37,098,283 |
| 2011-09-06 | 2011-09-02 | 5.363 | 7,073,610 | +644,269 | 0.16% | 37,932,559 |
| 2011-09-05 | 2011-09-01 | 5.562 | 6,429,341 | +1,329,443 | 0.14% | 35,760,175 |
| 2011-09-02 | 2011-08-31 | 5.433 | 5,099,898 | +831,754 | 0.11% | 27,707,498 |
| 2011-09-01 | 2011-08-30 | 5.363 | 4,268,144 | +913,566 | 0.09% | 22,888,119 |
| 2011-08-17 | 2011-08-15 | 5.550 | 3,354,578 | -6,818 | 0.07% | 18,618,893 |
| 2011-08-15 | 2011-08-11 | 5.339 | 3,361,396 | -10,226 | 0.07% | 17,946,754 |
| 2011-08-10 | 2011-08-08 | 5.703 | 3,371,622 | +10,226 | 0.07% | 19,227,817 |
| 2011-08-09 | 2011-08-05 | 5.926 | 3,361,396 | -3,408 | 0.07% | 19,918,925 |
| 2011-08-02 | 2011-07-29 | 6.301 | 3,364,804 | -6,818 | 0.07% | 21,202,589 |
| 2011-07-29 | 2011-07-27 | 6.243 | 3,371,622 | +6,818 | 0.07% | 21,047,734 |
| 2011-07-28 | 2011-07-26 | 6.301 | 3,364,804 | -13,636 | 0.07% | 21,202,589 |
| 2011-07-15 | 2011-07-13 | 6.419 | 3,378,440 | -17,044 | 0.07% | 21,684,947 |
| 2011-07-14 | 2011-07-12 | 6.290 | 3,395,484 | -6,817 | 0.08% | 21,356,069 |
| 2011-07-12 | 2011-07-08 | 6.677 | 3,402,301 | -467,010 | 0.08% | 22,716,417 |
| 2011-07-11 | 2011-07-07 | 6.642 | 3,869,311 | -34,088 | 0.09% | 25,698,330 |
| 2011-07-06 | 2011-07-04 | 6.782 | 3,903,399 | -501,098 | 0.09% | 26,474,369 |
| 2011-07-05 | 2011-06-30 | 6.735 | 4,404,497 | -37,497 | 0.10% | 29,666,277 |
| 2011-06-30 | 2011-06-28 | 6.571 | 4,441,994 | -64,768 | 0.10% | 29,189,108 |
| 2011-06-29 | 2011-06-27 | 6.559 | 4,506,762 | -51,132 | 0.10% | 29,561,827 |
| 2011-06-28 | 2011-06-24 | 6.630 | 4,557,894 | -3,409 | 0.10% | 30,218,124 |
| 2011-06-27 | 2011-06-23 | 6.559 | 4,561,303 | +10,226 | 0.10% | 29,919,585 |
| 2011-06-23 | 2011-06-21 | 6.583 | 4,551,077 | -27,270 | 0.10% | 29,959,315 |
| 2011-06-22 | 2011-06-20 | 6.372 | 4,578,347 | +37,497 | 0.10% | 29,171,809 |
| 2011-06-21 | 2011-06-17 | 6.630 | 4,540,850 | -64,768 | 0.10% | 30,105,125 |
| 2011-06-20 | 2011-06-16 | 6.571 | 4,605,618 | -187,486 | 0.10% | 30,264,310 |
| 2011-06-17 | 2011-06-15 | 6.665 | 4,793,104 | -507,915 | 0.11% | 31,946,260 |
| 2011-06-16 | 2011-06-14 | 6.735 | 5,301,019 | -44,315 | 0.12% | 35,704,757 |
| 2011-06-15 | 2011-06-13 | 6.700 | 5,345,334 | +439,739 | 0.12% | 35,815,069 |
| 2011-06-14 | 2011-06-10 | 6.665 | 4,905,595 | +323,839 | 0.11% | 32,696,018 |
| 2011-06-13 | 2011-06-09 | 6.747 | 4,581,756 | -10,227 | 0.10% | 30,913,960 |
| 2011-06-10 | 2011-06-08 | 6.841 | 4,591,983 | -27,270 | 0.10% | 31,414,030 |
| 2011-06-09 | 2011-06-07 | 6.865 | 4,619,253 | +23,862 | 0.10% | 31,708,993 |
| 2011-06-08 | 2011-06-03 | 6.982 | 4,595,391 | +3,408 | 0.10% | 32,084,426 |
| 2011-06-07 | 2011-06-02 | 6.876 | 4,591,983 | -10,226 | 0.10% | 31,575,681 |
| 2011-06-03 | 2011-06-01 | 7.052 | 4,602,209 | -252,253 | 0.10% | 32,456,048 |
| 2011-06-02 | 2011-05-31 | 6.876 | 4,854,462 | +17,044 | 0.11% | 33,380,555 |
| 2011-06-01 | 2011-05-30 | 6.548 | 4,837,418 | +17,044 | 0.11% | 31,673,981 |
| 2011-05-31 | 2011-05-27 | 6.501 | 4,820,374 | -34,088 | 0.11% | 31,336,128 |
| 2011-05-30 | 2011-05-26 | 6.454 | 4,854,462 | +44,314 | 0.11% | 31,329,873 |
| 2011-05-27 | 2011-05-25 | 6.207 | 4,810,148 | -40,906 | 0.11% | 29,858,566 |
| 2011-05-26 | 2011-05-24 | 6.360 | 4,851,054 | +40,906 | 0.11% | 30,852,491 |
| 2011-05-25 | 2011-05-23 | 6.430 | 4,810,148 | -112,491 | 0.11% | 30,930,991 |
| 2011-05-24 | 2011-05-20 | 6.454 | 4,922,639 | -109,083 | 0.11% | 31,769,875 |
| 2011-05-23 | 2011-05-19 | 6.383 | 5,031,722 | +27,271 | 0.11% | 32,119,618 |
| 2011-05-20 | 2011-05-18 | 6.559 | 5,004,451 | -115,900 | 0.11% | 32,826,387 |
| 2011-05-19 | 2011-05-17 | 6.172 | 5,120,351 | +51,132 | 0.11% | 31,603,873 |
| 2011-05-18 | 2011-05-16 | 6.137 | 5,069,219 | -334,065 | 0.11% | 31,109,826 |
| 2011-05-17 | 2011-05-13 | 6.184 | 5,403,284 | +221,574 | 0.12% | 33,413,598 |
| 2011-05-16 | 2011-05-12 | 5.914 | 5,181,710 | -34,088 | 0.11% | 30,644,919 |
| 2011-05-13 | 2011-05-11 | 6.031 | 5,215,798 | +54,541 | 0.12% | 31,458,551 |
| 2011-05-12 | 2011-05-09 | 5.703 | 5,161,257 | +68,177 | 0.11% | 29,433,817 |
| 2011-05-11 | 2011-05-06 | 5.832 | 5,093,080 | +13,635 | 0.11% | 29,702,412 |
| 2011-05-09 | 2011-05-05 | 5.996 | 5,079,445 | +3,409 | 0.11% | 30,457,342 |
| 2011-05-06 | 2011-05-04 | 6.020 | 5,076,036 | +378,380 | 0.11% | 30,556,027 |
| 2011-05-05 | 2011-05-03 | 6.090 | 4,697,656 | +126,126 | 0.10% | 28,609,048 |
| 2011-05-04 | 2011-04-29 | 5.984 | 4,571,530 | +729,490 | 0.10% | 27,358,141 |
| 2011-05-03 | 2011-04-28 | 6.172 | 3,842,040 | +119,309 | 0.09% | 23,713,871 |
| 2011-04-29 | 2011-04-27 | 6.266 | 3,722,731 | +214,756 | 0.08% | 23,326,939 |
| 2011-04-28 | 2011-04-26 | 6.090 | 3,507,975 | +371,562 | 0.08% | 21,363,809 |
| 2011-04-27 | 2011-04-21 | 6.700 | 3,136,413 | -51,132 | 0.12% | 21,014,748 |
| 2011-04-26 | 2011-04-20 | 6.501 | 3,187,545 | +20,453 | 0.13% | 20,721,487 |
| 2011-04-20 | 2011-04-18 | 6.911 | 3,167,092 | +160,215 | 0.13% | 21,889,246 |
| 2011-04-19 | 2011-04-15 | 7.310 | 3,006,877 | -78,403 | 0.12% | 21,981,562 |
| 2011-04-18 | 2011-04-14 | 7.616 | 3,085,280 | -589,728 | 0.12% | 23,496,010 |
| 2011-04-15 | 2011-04-13 | 7.768 | 3,675,008 | +85,647 | 0.15% | 28,547,699 |
| 2011-04-14 | 2011-04-12 | 7.780 | 3,589,361 | +57,950 | 0.14% | 27,924,506 |
| 2011-04-13 | 2011-04-11 | 7.968 | 3,531,411 | -44,315 | 0.14% | 28,136,681 |
| 2011-04-12 | 2011-04-08 | 7.991 | 3,575,726 | -27,270 | 0.14% | 28,573,680 |
| 2011-04-11 | 2011-04-07 | 7.885 | 3,602,996 | -47,724 | 0.14% | 28,411,089 |
| 2011-04-08 | 2011-04-06 | 7.885 | 3,650,720 | -201,121 | 0.14% | 28,787,412 |
| 2011-04-07 | 2011-04-04 | 7.885 | 3,851,841 | +13,636 | 0.15% | 30,373,333 |
| 2011-04-06 | 2011-04-01 | 7.698 | 3,838,205 | +17,044 | 0.15% | 29,545,193 |
| 2011-04-04 | 2011-03-31 | 7.404 | 3,821,161 | -368,154 | 0.15% | 28,293,034 |
| 2011-04-01 | 2011-03-30 | 7.158 | 4,189,315 | +102,265 | 0.17% | 29,986,632 |
| 2011-03-31 | 2011-03-29 | 7.228 | 4,087,050 | -163,624 | 0.16% | 29,542,381 |
| 2011-03-30 | 2011-03-28 | 6.923 | 4,250,674 | +569,275 | 0.17% | 29,428,264 |
| 2011-03-29 | 2011-03-25 | 7.346 | 3,681,399 | -3,409 | 0.15% | 27,042,202 |
| 2011-03-28 | 2011-03-24 | 7.381 | 3,684,808 | +143,171 | 0.15% | 27,196,959 |
| 2011-03-25 | 2011-03-23 | 7.181 | 3,541,637 | -6,818 | 0.14% | 25,433,744 |
| 2011-03-24 | 2011-03-22 | 6.712 | 3,548,455 | +64,768 | 0.14% | 23,817,170 |
| 2011-03-23 | 2011-03-21 | 6.841 | 3,483,687 | -184,077 | 0.14% | 23,832,111 |
| 2011-03-22 | 2011-03-18 | 6.266 | 3,667,764 | -71,585 | 0.15% | 22,982,511 |
| 2011-03-21 | 2011-03-17 | 6.125 | 3,739,349 | +20,453 | 0.15% | 22,904,527 |
| 2011-03-18 | 2011-03-16 | 6.348 | 3,718,896 | +71,585 | 0.15% | 23,608,377 |
| 2011-03-17 | 2011-03-15 | 6.243 | 3,647,311 | +13,635 | 0.14% | 22,768,754 |
| 2011-03-16 | 2011-03-14 | 6.360 | 3,633,676 | -10,226 | 0.14% | 23,110,020 |
| 2011-03-14 | 2011-03-10 | 6.419 | 3,643,902 | -57,950 | 0.14% | 23,388,849 |
| 2011-03-09 | 2011-03-07 | 6.290 | 3,701,852 | -85,221 | 0.15% | 23,282,986 |
| 2011-03-08 | 2011-03-04 | 6.407 | 3,787,073 | -13,635 | 0.15% | 24,263,372 |
| 2011-03-04 | 2011-03-02 | 6.149 | 3,800,708 | -6,818 | 0.15% | 23,369,565 |
| 2011-03-01 | 2011-02-25 | 5.914 | 3,807,526 | -57,950 | 0.15% | 22,517,919 |
| 2011-02-28 | 2011-02-24 | 5.797 | 3,865,476 | -27,271 | 0.15% | 22,407,054 |
| 2011-02-25 | 2011-02-23 | 5.996 | 3,892,747 | -40,906 | 0.15% | 23,341,669 |
| 2011-02-23 | 2011-02-21 | 6.196 | 3,933,653 | -37,497 | 0.16% | 24,371,643 |
| 2011-02-22 | 2011-02-18 | 6.266 | 3,971,150 | -6,817 | 0.16% | 24,883,552 |
| 2011-02-21 | 2011-02-17 | 6.266 | 3,977,967 | +13,635 | 0.16% | 24,926,268 |
| 2011-02-18 | 2011-02-16 | 6.266 | 3,964,332 | +61,359 | 0.16% | 24,840,830 |
| 2011-02-17 | 2011-02-15 | 6.149 | 3,902,973 | -6,818 | 0.15% | 23,998,366 |
| 2011-02-15 | 2011-02-11 | 6.137 | 3,909,791 | -85,221 | 0.15% | 23,994,409 |
| 2011-02-10 | 2011-02-08 | 6.395 | 3,995,012 | -44,314 | 0.16% | 25,548,736 |
| 2011-02-09 | 2011-02-07 | 6.407 | 4,039,326 | -3,409 | 0.16% | 25,879,530 |
| 2011-02-08 | 2011-02-02 | 6.419 | 4,042,735 | +10,226 | 0.16% | 25,948,809 |
| 2011-02-07 | 2011-01-31 | 6.184 | 4,032,509 | -44,314 | 0.16% | 24,936,804 |
| 2011-01-28 | 2011-01-26 | 6.125 | 4,076,823 | -6,818 | 0.16% | 24,971,647 |
| 2011-01-27 | 2011-01-25 | 6.078 | 4,083,641 | +85,221 | 0.16% | 24,821,736 |
| 2011-01-26 | 2011-01-24 | 6.125 | 3,998,420 | +88,629 | 0.16% | 24,491,408 |
| 2011-01-25 | 2011-01-21 | 6.184 | 3,909,791 | -23,862 | 0.15% | 24,177,923 |
| 2011-01-24 | 2011-01-20 | 6.231 | 3,933,653 | -13,635 | 0.16% | 24,510,118 |
| 2011-01-21 | 2011-01-19 | 6.407 | 3,947,288 | +651,086 | 0.16% | 25,289,852 |
| 2011-01-19 | 2011-01-17 | 6.219 | 3,296,202 | -23,862 | 0.13% | 20,499,559 |
| 2011-01-18 | 2011-01-14 | 6.301 | 3,320,064 | -51,132 | 0.13% | 20,920,669 |
| 2011-01-17 | 2011-01-13 | 6.395 | 3,371,196 | -51,132 | 0.13% | 21,559,334 |
| 2011-01-14 | 2011-01-12 | 6.442 | 3,422,328 | +10,226 | 0.14% | 22,046,965 |
| 2011-01-13 | 2011-01-11 | 6.372 | 3,412,102 | +27,271 | 0.13% | 21,740,857 |
| 2011-01-12 | 2011-01-10 | 6.524 | 3,384,831 | -6,818 | 0.13% | 22,083,434 |
| 2011-01-11 | 2011-01-07 | 6.595 | 3,391,649 | +51,133 | 0.13% | 22,366,707 |
| 2011-01-10 | 2011-01-06 | 6.571 | 3,340,516 | -40,906 | 0.13% | 21,951,106 |
| 2011-01-07 | 2011-01-05 | 6.829 | 3,381,422 | -47,724 | 0.13% | 23,092,832 |
| 2011-01-06 | 2011-01-04 | 6.876 | 3,429,146 | -1,929,397 | 0.14% | 23,579,708 |
| 2011-01-05 | 2011-01-03 | 6.336 | 5,358,543 | +269,297 | 0.21% | 33,954,341 |
| 2011-01-04 | 2010-12-31 | 6.325 | 5,089,246 | -1,049,919 | 0.20% | 32,188,226 |
| 2011-01-03 | 2010-12-29 | 6.325 | 6,139,165 | -17,044 | 0.24% | 38,828,705 |
| 2010-12-30 | 2010-12-28 | 6.149 | 6,156,209 | -85,221 | 0.36% | 37,852,928 |
| 2010-12-29 | 2010-12-24 | 6.266 | 6,241,430 | -13,635 | 0.36% | 39,109,314 |
| 2010-12-28 | 2010-12-22 | 6.290 | 6,255,065 | -749,942 | 0.36% | 39,341,548 |
| 2010-12-23 | 2010-12-21 | 6.454 | 7,005,007 | +68,176 | 0.41% | 45,209,124 |
| 2010-12-20 | 2010-12-16 | 6.043 | 6,936,831 | -10,226 | 0.40% | 41,920,184 |
| 2010-12-15 | 2010-12-13 | 6.172 | 6,947,057 | -6,818 | 0.40% | 42,878,683 |
| 2010-12-14 | 2010-12-10 | 6.160 | 6,953,875 | -10,226 | 0.40% | 42,839,167 |
| 2010-12-13 | 2010-12-09 | 6.137 | 6,964,101 | -78,403 | 0.40% | 42,738,727 |
| 2010-12-10 | 2010-12-08 | 6.419 | 7,042,504 | +149,988 | 0.41% | 45,203,208 |
| 2010-12-08 | 2010-12-06 | 6.407 | 6,892,516 | +20,453 | 0.40% | 44,159,613 |
| 2010-12-07 | 2010-12-03 | 6.430 | 6,872,063 | +10,227 | 0.40% | 44,189,850 |
| 2010-12-06 | 2010-12-02 | 6.548 | 6,861,836 | -20,453 | 0.40% | 44,929,270 |
| 2010-12-03 | 2010-12-01 | 6.712 | 6,882,289 | -310,204 | 0.40% | 46,193,808 |
| 2010-12-02 | 2010-11-30 | 6.595 | 7,192,493 | +54,542 | 0.42% | 47,431,908 |
| 2010-11-30 | 2010-11-26 | 5.996 | 7,137,951 | +105,673 | 0.41% | 42,800,545 |
| 2010-11-29 | 2010-11-25 | 6.266 | 7,032,278 | +763,578 | 0.41% | 44,064,832 |
| 2010-11-26 | 2010-11-24 | 6.513 | 6,268,700 | +34,088 | 0.36% | 40,824,916 |
| 2010-11-25 | 2010-11-23 | 6.571 | 6,234,612 | +1,479,432 | 0.36% | 40,968,710 |
| 2010-11-24 | 2010-11-22 | 6.771 | 4,755,180 | -3,409 | 0.28% | 32,195,680 |
| 2010-11-23 | 2010-11-19 | 6.865 | 4,758,589 | -374,971 | 0.28% | 32,665,469 |
| 2010-11-22 | 2010-11-18 | 6.853 | 5,133,560 | +201,121 | 0.30% | 35,179,229 |
| 2010-11-19 | 2010-11-17 | 6.559 | 4,932,439 | -10,227 | 0.29% | 32,354,028 |
| 2010-11-18 | 2010-11-16 | 6.806 | 4,942,666 | +160,215 | 0.29% | 33,639,078 |
| 2010-11-17 | 2010-11-15 | 6.923 | 4,782,451 | +17,044 | 0.28% | 33,109,862 |
| 2010-11-15 | 2010-11-11 | 7.263 | 4,765,407 | -126,126 | 0.28% | 34,613,497 |
| 2010-11-12 | 2010-11-10 | 7.263 | 4,891,533 | -40,906 | 0.28% | 35,529,612 |
| 2010-11-11 | 2010-11-09 | 7.393 | 4,932,439 | +40,906 | 0.29% | 36,463,395 |
| 2010-11-10 | 2010-11-08 | 7.498 | 4,891,533 | +98,856 | 0.28% | 36,677,580 |
| 2010-11-09 | 2010-11-05 | 7.299 | 4,792,677 | -3,409 | 0.28% | 34,980,288 |
| 2010-11-08 | 2010-11-04 | 7.369 | 4,796,086 | -2,185,059 | 0.28% | 35,342,839 |
| 2010-11-05 | 2010-11-03 | 7.252 | 6,981,145 | -1,223,770 | 0.40% | 50,625,575 |
| 2010-11-04 | 2010-11-02 | 7.146 | 8,204,915 | +644,269 | 0.48% | 58,633,553 |
| 2010-11-03 | 2010-11-01 | 7.357 | 7,560,646 | -92,039 | 0.44% | 55,626,441 |
| 2010-11-02 | 2010-10-29 | 6.982 | 7,652,685 | -2,481,627 | 0.44% | 53,430,057 |
| 2010-11-01 | 2010-10-28 | 6.876 | 10,134,312 | -323,839 | 0.59% | 69,686,190 |
| 2010-10-29 | 2010-10-27 | 6.782 | 10,458,151 | -1,745,320 | 0.61% | 70,931,244 |
| 2010-10-28 | 2010-10-26 | 6.923 | 12,203,471 | -961,289 | 0.71% | 84,487,064 |
| 2010-10-27 | 2010-10-25 | 6.372 | 13,164,760 | -313,613 | 0.76% | 83,881,774 |
| 2010-10-26 | 2010-10-22 | 6.301 | 13,478,373 | -68,176 | 0.78% | 84,931,069 |
| 2010-10-25 | 2010-10-21 | 6.724 | 13,546,549 | -449,966 | 0.78% | 91,083,168 |
| 2010-10-22 | 2010-10-20 | 6.794 | 13,996,515 | -971,516 | 0.81% | 95,094,043 |
| 2010-10-21 | 2010-10-19 | 6.841 | 14,968,031 | +2,168,015 | 0.87% | 102,397,195 |
| 2010-10-20 | 2010-10-18 | 7.369 | 12,800,016 | -313,612 | 0.74% | 94,324,604 |
| 2010-10-19 | 2010-10-15 | 7.334 | 13,113,628 | -644,269 | 0.76% | 96,174,007 |
| 2010-10-18 | 2010-10-14 | 7.369 | 13,757,897 | +74,995 | 0.80% | 101,383,325 |
| 2010-10-15 | 2010-10-13 | 7.381 | 13,682,902 | -347,701 | 0.79% | 100,991,238 |
| 2010-10-14 | 2010-10-12 | 7.158 | 14,030,603 | +317,021 | 0.81% | 100,429,431 |
| 2010-10-13 | 2010-10-11 | 7.263 | 13,713,582 | +204,530 | 0.79% | 99,608,497 |
| 2010-10-12 | 2010-10-08 | 8.097 | 13,509,052 | -1,591,923 | 0.78% | 109,377,702 |
| 2010-10-11 | 2010-10-07 | 7.322 | 15,100,975 | -228,392 | 0.87% | 110,571,808 |
| 2010-10-08 | 2010-10-06 | 6.865 | 15,329,367 | -122,717 | 0.89% | 105,228,873 |
| 2010-10-07 | 2010-10-05 | 6.442 | 15,452,084 | +504,506 | 0.89% | 99,543,805 |
| 2010-10-06 | 2010-10-04 | 6.454 | 14,947,578 | +102,265 | 0.87% | 96,469,127 |
| 2010-10-05 | 2010-09-30 | 6.125 | 14,845,313 | +586,319 | 0.86% | 90,931,571 |
| 2010-09-30 | 2010-09-28 | 5.621 | 14,258,994 | +456,783 | 0.83% | 80,145,516 |
| 2010-09-29 | 2010-09-27 | 5.820 | 13,802,211 | +68,176 | 0.80% | 80,331,370 |
| 2010-09-28 | 2010-09-24 | 5.609 | 13,734,035 | +13,636 | 0.80% | 77,033,721 |
| 2010-09-27 | 2010-09-22 | 5.585 | 13,720,399 | +105,673 | 0.79% | 76,635,241 |
| 2010-09-24 | 2010-09-21 | 5.527 | 13,614,726 | +10,227 | 0.79% | 75,246,213 |
| 2010-09-22 | 2010-09-20 | 5.363 | 13,604,499 | +13,635 | 0.79% | 72,954,752 |
| 2010-09-21 | 2010-09-17 | 5.257 | 13,590,864 | -201,121 | 0.79% | 71,446,328 |
| 2010-09-20 | 2010-09-16 | 4.799 | 13,791,985 | +13,635 | 0.80% | 66,191,911 |
| 2010-09-17 | 2010-09-15 | 4.788 | 13,778,350 | +23,862 | 0.80% | 65,964,794 |
| 2010-09-16 | 2010-09-14 | 4.799 | 13,754,488 | +770,396 | 0.80% | 66,011,951 |
| 2010-09-15 | 2010-09-13 | 4.846 | 12,984,092 | +57,950 | 0.75% | 62,924,021 |
| 2010-09-14 | 2010-09-10 | 4.788 | 12,926,142 | +74,994 | 0.75% | 61,884,789 |
| 2010-09-13 | 2010-09-09 | 4.858 | 12,851,148 | +112,491 | 0.74% | 62,430,541 |
| 2010-09-10 | 2010-09-08 | 4.764 | 12,738,657 | -6,817 | 0.74% | 60,688,235 |
| 2010-09-09 | 2010-09-07 | 4.365 | 12,745,474 | -3,409 | 0.74% | 55,635,727 |
| 2010-09-08 | 2010-09-06 | 4.424 | 12,748,883 | -51,133 | 0.74% | 56,398,599 |
| 2010-09-07 | 2010-09-03 | 4.166 | 12,800,016 | -552,230 | 0.74% | 53,320,437 |
| 2010-09-06 | 2010-09-02 | 4.130 | 13,352,246 | -630,633 | 0.77% | 55,150,801 |
| 2010-09-03 | 2010-09-01 | 3.896 | 13,982,879 | -252,254 | 0.81% | 54,474,031 |
| 2010-09-01 | 2010-08-30 | 3.884 | 14,235,133 | -10,226 | 0.82% | 55,289,716 |
| 2010-08-31 | 2010-08-27 | 3.825 | 14,245,359 | +245,436 | 0.82% | 54,493,642 |
| 2010-08-30 | 2010-08-26 | 3.825 | 13,999,923 | +794,257 | 0.81% | 53,554,760 |
| 2010-08-27 | 2010-08-25 | 3.755 | 13,205,666 | +1,022,648 | 0.76% | 49,586,690 |
| 2010-08-26 | 2010-08-24 | 3.731 | 12,183,018 | +623,816 | 0.71% | 45,460,775 |
| 2010-08-25 | 2010-08-23 | 3.814 | 11,559,202 | +20,453 | 0.67% | 44,082,483 |
| 2010-08-24 | 2010-08-20 | 3.849 | 11,538,749 | -64,768 | 0.67% | 44,410,678 |
| 2010-08-16 | 2010-08-12 | 3.638 | 11,603,517 | +170,442 | 0.67% | 42,209,107 |
| 2010-08-13 | 2010-08-11 | 3.743 | 11,433,075 | -34,089 | 0.66% | 42,796,531 |
| 2010-08-12 | 2010-08-10 | 3.790 | 11,467,164 | +971,516 | 0.66% | 43,462,367 |
| 2010-08-11 | 2010-08-09 | 3.755 | 10,495,648 | +927,202 | 0.61% | 39,410,693 |
| 2010-08-10 | 2010-08-06 | 3.661 | 9,568,446 | -3,409 | 0.55% | 35,030,863 |
| 2010-08-09 | 2010-08-05 | 3.567 | 9,571,855 | +119,309 | 0.55% | 34,144,796 |
| 2010-08-06 | 2010-08-04 | 3.579 | 9,452,546 | +61,359 | 0.55% | 33,830,115 |
| 2010-08-05 | 2010-08-03 | 3.555 | 9,391,187 | +763,577 | 0.54% | 33,390,118 |
| 2010-08-04 | 2010-08-02 | 3.544 | 8,627,610 | +303,386 | 0.50% | 30,574,001 |
| 2010-08-02 | 2010-07-29 | 3.579 | 8,324,224 | +5,348,452 | 0.48% | 29,791,916 |
| 2010-07-30 | 2010-07-28 | 3.614 | 2,975,772 | +10,227 | 0.17% | 10,754,871 |
| 2010-07-29 | 2010-07-27 | 3.661 | 2,965,545 | -753,351 | 0.17% | 10,857,103 |
| 2010-07-28 | 2010-07-26 | 3.462 | 3,718,896 | +753,351 | 0.22% | 12,873,329 |
| 2010-07-27 | 2010-07-23 | 3.450 | 2,965,545 | +722,671 | 0.17% | 10,230,731 |
| 2010-07-26 | 2010-07-22 | 3.403 | 2,242,874 | +3,409 | 0.13% | 7,632,340 |
| 2010-07-22 | 2010-07-20 | 3.473 | 2,239,465 | +10,227 | 0.13% | 7,778,410 |
| 2010-06-15 | 2010-06-11 | 3.145 | 2,229,238 | +17,044 | 0.13% | 7,010,453 |
| 2010-06-11 | 2010-06-09 | 3.098 | 2,212,194 | +68,176 | 0.13% | 6,853,020 |
| 2010-05-27 | 2010-05-25 | 3.121 | 2,144,018 | -6,817 | 0.12% | 6,692,138 |
| 2010-05-26 | 2010-05-24 | 3.286 | 2,150,835 | -6,818 | 0.12% | 7,066,754 |
| 2010-05-25 | 2010-05-20 | 3.192 | 2,157,653 | -6,818 | 0.12% | 6,886,608 |
| 2010-05-12 | 2010-05-10 | 3.532 | 2,164,471 | -34,088 | 0.13% | 7,644,923 |
| 2010-05-05 | 2010-05-03 | 3.602 | 2,198,559 | -17,044 | 0.13% | 7,920,112 |
| 2010-04-26 | 2010-04-22 | 3.591 | 2,215,603 | -10,227 | 0.13% | 7,955,513 |
| 2010-04-21 | 2010-04-19 | 3.579 | 2,225,830 | +44,315 | 0.13% | 7,966,117 |
| 2010-04-20 | 2010-04-16 | 3.673 | 2,181,515 | -51,132 | 0.13% | 8,012,303 |
| 2010-04-19 | 2010-04-15 | 3.661 | 2,232,647 | -51,133 | 0.13% | 8,173,903 |
| 2010-04-16 | 2010-04-14 | 3.708 | 2,283,780 | +149,989 | 0.13% | 8,468,299 |
| 2010-04-09 | 2010-04-07 | 3.919 | 2,133,791 | +126,126 | 0.12% | 8,362,828 |
| 2010-04-08 | 2010-04-01 | 3.708 | 2,007,665 | -7,669 | 0.12% | 7,444,459 |
| 2010-03-31 | 2010-03-29 | 3.731 | 2,015,334 | -17,045 | 0.12% | 7,520,193 |
| 2010-03-29 | 2010-03-25 | 3.591 | 2,032,379 | -85,220 | 0.12% | 7,297,615 |
| 2010-03-26 | 2010-03-24 | 3.626 | 2,117,599 | +3,409 | 0.12% | 7,678,158 |
| 2010-03-25 | 2010-03-23 | 3.626 | 2,114,190 | -132,945 | 0.12% | 7,665,797 |
| 2010-03-24 | 2010-03-22 | 3.567 | 2,247,135 | +37,497 | 0.13% | 8,015,998 |
| 2010-03-23 | 2010-03-19 | 3.462 | 2,209,638 | -204,529 | 0.13% | 7,648,882 |
| 2010-03-18 | 2010-03-16 | 3.368 | 2,414,167 | -34,089 | 0.14% | 8,130,253 |
| 2010-03-16 | 2010-03-12 | 3.485 | 2,448,256 | -85,220 | 0.14% | 8,532,339 |
| 2010-03-12 | 2010-03-10 | 3.520 | 2,533,476 | +23,861 | 0.15% | 8,918,522 |
| 2010-03-08 | 2010-03-04 | 3.473 | 2,509,615 | -170,441 | 0.15% | 8,716,731 |
| 2010-03-05 | 2010-03-03 | 3.250 | 2,680,056 | +136,353 | 0.16% | 8,711,210 |
| 2010-02-26 | 2010-02-24 | 3.039 | 2,543,703 | +85,221 | 0.15% | 7,730,739 |
| 2010-02-24 | 2010-02-22 | 2.957 | 2,458,482 | +51,132 | 0.14% | 7,269,799 |
| 2010-02-22 | 2010-02-18 | 2.969 | 2,407,350 | +13,636 | 0.14% | 7,146,849 |
| 2010-02-09 | 2010-02-05 | 3.004 | 2,393,714 | -187,486 | 0.14% | 7,190,632 |
| 2010-02-08 | 2010-02-04 | 3.133 | 2,581,200 | -51,132 | 0.15% | 8,087,006 |
| 2010-02-02 | 2010-01-29 | 3.051 | 2,632,332 | -13,636 | 0.15% | 8,030,986 |
| 2010-01-29 | 2010-01-27 | 3.063 | 2,645,968 | -6,817 | 0.15% | 8,103,636 |
| 2010-01-27 | 2010-01-25 | 3.239 | 2,652,785 | +6,817 | 0.15% | 8,591,440 |
| 2010-01-26 | 2010-01-22 | 3.215 | 2,645,968 | +170,442 | 0.15% | 8,507,265 |
| 2010-01-25 | 2010-01-21 | 3.274 | 2,475,526 | -187,486 | 0.14% | 8,104,506 |
| 2010-01-22 | 2010-01-20 | 3.426 | 2,663,012 | -74,994 | 0.15% | 9,124,536 |
| 2010-01-21 | 2010-01-19 | 3.450 | 2,738,006 | +92,038 | 0.16% | 9,445,752 |
| 2010-01-20 | 2010-01-18 | 3.333 | 2,645,968 | +184,077 | 0.15% | 8,817,750 |
| 2010-01-19 | 2010-01-15 | 3.368 | 2,461,891 | -85,221 | 0.14% | 8,290,974 |
| 2010-01-15 | 2010-01-13 | 3.509 | 2,547,112 | -269,297 | 0.15% | 8,936,636 |
| 2010-01-14 | 2010-01-12 | 3.638 | 2,816,409 | +10,226 | 0.16% | 10,245,007 |
| 2010-01-13 | 2010-01-11 | 3.567 | 2,806,183 | +85,221 | 0.16% | 10,010,238 |
| 2010-01-12 | 2010-01-08 | 3.532 | 2,720,962 | +10,227 | 0.16% | 9,610,452 |
| 2010-01-11 | 2010-01-07 | 3.638 | 2,710,735 | +37,497 | 0.16% | 9,860,606 |
| 2010-01-08 | 2010-01-06 | 3.720 | 2,673,238 | +98,856 | 0.15% | 9,943,785 |
| 2010-01-07 | 2010-01-05 | 3.555 | 2,574,382 | -68,177 | 0.15% | 9,153,147 |
| 2010-01-06 | 2010-01-04 | 3.520 | 2,642,559 | +228,392 | 0.15% | 9,302,524 |
| 2010-01-05 | 2009-12-31 | 3.145 | 2,414,167 | -47,724 | 0.14% | 7,592,013 |
| 2010-01-04 | 2009-12-29 | 3.168 | 2,461,891 | -129,535 | 0.14% | 7,799,871 |
| 2009-12-30 | 2009-12-28 | 3.168 | 2,591,426 | +68,176 | 0.15% | 8,210,269 |
| 2009-12-29 | 2009-12-24 | 2.957 | 2,523,250 | +102,265 | 0.15% | 7,461,320 |
| 2009-12-28 | 2009-12-22 | 2.722 | 2,420,985 | -156,806 | 0.14% | 6,590,751 |
| 2009-12-21 | 2009-12-17 | 2.851 | 2,577,791 | -119,309 | 0.15% | 7,350,363 |
| 2009-12-18 | 2009-12-16 | 2.898 | 2,697,100 | -23,862 | 0.16% | 7,817,157 |
| 2009-12-17 | 2009-12-15 | 2.969 | 2,720,962 | +10,227 | 0.16% | 8,077,888 |
| 2009-12-16 | 2009-12-14 | 2.840 | 2,710,735 | -17,045 | 0.16% | 7,697,634 |
| 2009-12-15 | 2009-12-11 | 2.781 | 2,727,780 | -40,905 | 0.16% | 7,585,994 |
| 2009-12-14 | 2009-12-10 | 2.734 | 2,768,685 | +102 | 0.16% | 7,569,798 |
| 2009-12-11 | 2009-12-09 | 2.804 | 2,768,583 | +146,579 | 0.16% | 7,764,443 |
| 2009-12-10 | 2009-12-08 | 2.816 | 2,622,004 | +17,045 | 0.15% | 7,384,132 |
| 2009-12-09 | 2009-12-07 | 2.699 | 2,604,959 | -102,265 | 0.15% | 7,030,457 |
| 2009-12-07 | 2009-12-03 | 2.734 | 2,707,224 | +272,706 | 0.16% | 7,401,759 |
| 2009-12-04 | 2009-12-02 | 2.675 | 2,434,518 | +102,265 | 0.14% | 6,513,324 |
| 2009-12-01 | 2009-11-27 | 2.558 | 2,332,253 | -170,442 | 0.14% | 5,966,051 |
| 2009-11-25 | 2009-11-23 | 2.746 | 2,502,695 | +102,265 | 0.14% | 6,871,928 |
| 2009-11-23 | 2009-11-19 | 2.687 | 2,400,430 | -17,044 | 0.14% | 6,450,292 |
| 2009-11-20 | 2009-11-18 | 2.722 | 2,417,474 | -119,309 | 0.14% | 6,581,193 |
| 2009-11-19 | 2009-11-17 | 2.722 | 2,536,783 | -40,906 | 0.15% | 6,905,993 |
| 2009-11-18 | 2009-11-16 | 2.711 | 2,577,689 | -235,209 | 0.15% | 6,987,106 |
| 2009-11-17 | 2009-11-13 | 2.746 | 2,812,898 | -85,221 | 0.16% | 7,723,687 |
| 2009-11-12 | 2009-11-10 | 2.511 | 2,898,119 | +313,613 | 0.17% | 7,277,544 |
| 2009-11-11 | 2009-11-09 | 2.535 | 2,584,506 | +47,723 | 0.15% | 6,550,676 |
| 2009-11-06 | 2009-11-04 | 2.429 | 2,536,783 | +3,409 | 0.15% | 6,161,813 |
| 2009-11-04 | 2009-11-02 | 2.441 | 2,533,374 | +17,044 | 0.15% | 6,183,260 |
| 2009-10-29 | 2009-10-27 | 2.499 | 2,516,330 | +102,265 | 0.15% | 6,289,296 |
| 2009-10-28 | 2009-10-23 | 2.523 | 2,414,065 | +17,044 | 0.14% | 6,090,350 |
| 2009-10-27 | 2009-10-22 | 2.558 | 2,397,021 | -30,679 | 0.14% | 6,131,732 |
| 2009-10-23 | 2009-10-21 | 2.570 | 2,427,700 | -119,309 | 0.14% | 6,238,698 |
| 2009-10-22 | 2009-10-20 | 2.535 | 2,547,009 | +265,888 | 0.15% | 6,455,636 |
| 2009-10-20 | 2009-10-16 | 2.335 | 2,281,121 | -17,044 | 0.13% | 5,326,675 |
| 2009-10-19 | 2009-10-15 | 2.347 | 2,298,165 | -51,132 | 0.13% | 5,393,442 |
| 2009-10-14 | 2009-10-12 | 2.323 | 2,349,297 | +20,453 | 0.14% | 5,458,307 |
| 2009-10-08 | 2009-10-06 | 2.253 | 2,328,844 | +102,265 | 0.13% | 5,246,824 |
| 2009-10-05 | 2009-09-30 | 2.265 | 2,226,579 | +85,220 | 0.13% | 5,042,550 |
| 2009-10-02 | 2009-09-29 | 2.276 | 2,141,359 | +85,221 | 0.12% | 4,874,679 |
| 2009-09-28 | 2009-09-24 | 2.288 | 2,056,138 | -17,044 | 0.12% | 4,704,806 |
| 2009-09-25 | 2009-09-23 | 2.347 | 2,073,182 | -255,662 | 0.12% | 4,865,442 |
| 2009-09-22 | 2009-09-18 | 2.476 | 2,328,844 | -187,486 | 0.13% | 5,766,040 |
| 2009-09-18 | 2009-09-16 | 2.488 | 2,516,330 | +102,265 | 0.15% | 6,259,769 |
| 2009-09-11 | 2009-09-09 | 2.476 | 2,414,065 | -51,132 | 0.14% | 5,977,041 |
| 2009-09-10 | 2009-09-08 | 2.511 | 2,465,197 | +136,353 | 0.14% | 6,190,422 |
| 2009-09-08 | 2009-09-04 | 2.476 | 2,328,844 | +51,132 | 0.13% | 5,766,040 |
| 2009-09-07 | 2009-09-03 | 2.394 | 2,277,712 | +255,662 | 0.13% | 5,452,351 |
| 2009-09-04 | 2009-09-02 | 2.265 | 2,022,050 | +40,906 | 0.12% | 4,579,352 |
| 2009-09-02 | 2009-08-31 | 2.253 | 1,981,144 | -23,862 | 0.11% | 4,463,465 |
| 2009-09-01 | 2009-08-28 | 2.359 | 2,005,006 | -221,573 | 0.12% | 4,728,970 |
| 2009-08-26 | 2009-08-24 | 2.476 | 2,226,579 | +27,270 | 0.13% | 5,512,840 |
| 2009-08-25 | 2009-08-21 | 2.417 | 2,199,309 | -1,718,049 | 0.13% | 5,316,286 |
| 2009-08-24 | 2009-08-20 | 2.476 | 3,917,358 | +17,044 | 0.23% | 9,699,080 |
| 2009-08-20 | 2009-08-18 | 2.476 | 3,900,314 | +109,082 | 0.23% | 9,656,881 |
| 2009-08-19 | 2009-08-17 | 2.452 | 3,791,232 | -109,082 | 0.22% | 9,297,827 |
| 2009-08-17 | 2009-08-13 | 2.769 | 3,900,314 | -862,434 | 0.23% | 10,801,061 |
| 2009-08-14 | 2009-08-12 | 2.722 | 4,762,748 | -214,756 | 0.28% | 12,965,833 |
| 2009-08-13 | 2009-08-11 | 2.851 | 4,977,504 | +10,226 | 0.29% | 14,192,952 |
| 2009-08-12 | 2009-08-10 | 2.898 | 4,967,278 | +2,641,842 | 0.29% | 14,396,942 |
| 2009-08-10 | 2009-08-06 | 2.828 | 2,325,436 | +187,486 | 0.13% | 6,576,219 |
| 2009-08-07 | 2009-08-05 | 2.851 | 2,137,950 | -153,397 | 0.12% | 6,096,192 |
| 2009-08-06 | 2009-08-04 | 2.922 | 2,291,347 | -709,037 | 0.13% | 6,694,915 |
| 2009-08-05 | 2009-08-03 | 2.804 | 3,000,384 | +303,386 | 0.17% | 8,414,524 |
| 2009-08-04 | 2009-07-31 | 2.593 | 2,696,998 | +190,895 | 0.16% | 6,994,034 |
| 2009-07-31 | 2009-07-29 | 2.593 | 2,506,103 | -378,380 | 0.15% | 6,498,992 |
| 2009-07-30 | 2009-07-28 | 2.746 | 2,884,483 | +351,109 | 0.17% | 7,920,246 |
| 2009-07-29 | 2009-07-27 | 2.664 | 2,533,374 | +109,082 | 0.15% | 6,748,077 |
| 2009-07-28 | 2009-07-24 | 2.570 | 2,424,292 | +102,265 | 0.14% | 6,229,940 |
| 2009-07-27 | 2009-07-23 | 2.535 | 2,322,027 | -40,906 | 0.13% | 5,885,398 |
| 2009-07-24 | 2009-07-22 | 2.499 | 2,362,933 | +282,933 | 0.14% | 5,905,897 |
| 2009-07-23 | 2009-07-21 | 2.523 | 2,080,000 | +34,088 | 0.12% | 5,247,551 |
| 2009-07-22 | 2009-07-20 | 2.488 | 2,045,912 | -102,264 | 0.12% | 5,089,530 |
| 2009-07-21 | 2009-07-17 | 2.476 | 2,148,176 | +129,535 | 0.12% | 5,318,720 |
| 2009-07-17 | 2009-07-15 | 2.406 | 2,018,641 | +327,248 | 0.12% | 4,855,878 |
| 2009-07-13 | 2009-07-09 | 2.335 | 1,691,393 | -37,498 | 0.10% | 3,949,594 |
| 2009-07-10 | 2009-07-08 | 2.300 | 1,728,891 | -40,905 | 0.10% | 3,976,294 |
| 2009-07-08 | 2009-07-06 | 2.359 | 1,769,796 | +27,270 | 0.10% | 4,174,208 |
| 2009-07-07 | 2009-07-03 | 2.300 | 1,742,526 | +17,044 | 0.10% | 4,007,654 |
| 2009-07-03 | 2009-06-30 | 2.300 | 1,725,482 | -340,883 | 0.10% | 3,968,454 |
| 2009-07-02 | 2009-06-29 | 2.370 | 2,066,365 | -85,220 | 0.12% | 4,897,937 |
| 2009-06-30 | 2009-06-26 | 2.370 | 2,151,585 | -61,359 | 0.12% | 5,099,936 |
| 2009-06-29 | 2009-06-25 | 2.359 | 2,212,944 | +426,103 | 0.13% | 5,219,409 |
| 2009-06-25 | 2009-06-23 | 2.300 | 1,786,841 | +27,271 | 0.10% | 4,109,574 |
| 2009-06-24 | 2009-06-22 | 2.382 | 1,759,570 | +27,271 | 0.10% | 4,191,384 |
| 2009-06-23 | 2009-06-19 | 2.276 | 1,732,299 | -85,221 | 0.10% | 3,943,478 |
| 2009-06-19 | 2009-06-17 | 2.218 | 1,817,520 | -136,353 | 0.11% | 4,030,843 |
| 2009-06-18 | 2009-06-16 | 2.265 | 1,953,873 | -422,695 | 0.11% | 4,424,951 |
| 2009-06-17 | 2009-06-15 | 2.417 | 2,376,568 | -432,921 | 0.14% | 5,744,765 |
| 2009-06-16 | 2009-06-12 | 2.523 | 2,809,489 | +102,265 | 0.16% | 7,087,950 |
| 2009-06-15 | 2009-06-11 | 2.476 | 2,707,224 | -170,442 | 0.16% | 6,702,881 |
| 2009-06-12 | 2009-06-10 | 2.464 | 2,877,666 | -85,220 | 0.17% | 7,091,115 |
| 2009-06-11 | 2009-06-09 | 2.382 | 2,962,886 | -3,409 | 0.17% | 7,057,743 |
| 2009-06-10 | 2009-06-08 | 2.476 | 2,966,295 | -6,818 | 0.17% | 7,344,321 |
| 2009-06-09 | 2009-06-05 | 2.535 | 2,973,113 | -40,906 | 0.17% | 7,535,638 |
| 2009-06-08 | 2009-06-04 | 2.476 | 3,014,019 | +132,944 | 0.17% | 7,462,482 |
| 2009-06-05 | 2009-06-03 | 2.546 | 2,881,075 | -64,767 | 0.17% | 7,336,166 |
| 2009-06-04 | 2009-06-02 | 2.511 | 2,945,842 | -327,248 | 0.17% | 7,397,382 |
| 2009-06-03 | 2009-06-01 | 2.593 | 3,273,090 | +1,002,196 | 0.19% | 8,487,994 |
| 2009-06-02 | 2009-05-29 | 2.464 | 2,270,894 | -17,044 | 0.13% | 5,595,913 |
| 2009-06-01 | 2009-05-27 | 2.464 | 2,287,938 | -34,089 | 0.13% | 5,637,913 |
| 2009-05-29 | 2009-05-26 | 2.511 | 2,322,027 | -40,906 | 0.13% | 5,830,904 |
| 2009-05-27 | 2009-05-25 | 2.464 | 2,362,933 | +620,407 | 0.14% | 5,822,715 |
| 2009-05-26 | 2009-05-22 | 2.335 | 1,742,526 | -51,132 | 0.10% | 4,068,995 |
| 2009-05-25 | 2009-05-21 | 2.394 | 1,793,658 | -34,089 | 0.10% | 4,293,630 |
| 2009-05-22 | 2009-05-20 | 2.382 | 1,827,747 | +395,425 | 0.11% | 4,353,785 |
| 2009-05-21 | 2009-05-19 | 2.312 | 1,432,322 | -71,586 | 0.08% | 3,311,019 |
| 2009-05-20 | 2009-05-18 | 2.112 | 1,503,908 | -17,044 | 0.09% | 3,176,498 |
| 2009-05-19 | 2009-05-15 | 2.077 | 1,520,952 | +51,132 | 0.09% | 3,158,956 |
| 2009-05-18 | 2009-05-14 | 2.136 | 1,469,820 | +17,045 | 0.09% | 3,138,993 |
| 2009-05-15 | 2009-05-13 | 2.183 | 1,452,775 | -23,862 | 0.08% | 3,170,780 |
| 2009-05-14 | 2009-05-12 | 2.089 | 1,476,637 | -61,359 | 0.09% | 3,084,243 |
| 2009-05-13 | 2009-05-11 | 2.089 | 1,537,996 | +211,347 | 0.09% | 3,212,403 |
| 2009-05-08 | 2009-05-06 | 1.748 | 1,326,649 | +6,818 | 0.08% | 2,319,515 |
| 2009-04-28 | 2009-04-24 | 1.678 | 1,319,831 | -34,088 | 0.08% | 2,214,671 |
| 2009-04-27 | 2009-04-23 | 1.713 | 1,353,919 | +34,088 | 0.08% | 2,319,532 |
| 2009-04-20 | 2009-04-16 | 1.795 | 1,319,831 | -85,221 | 0.08% | 2,369,543 |
| 2009-04-17 | 2009-04-15 | 1.795 | 1,405,052 | +85,221 | 0.08% | 2,522,543 |
| 2009-04-08 | 2009-04-06 | 1.643 | 1,319,831 | -170,442 | 0.08% | 2,168,209 |
| 2009-04-06 | 2009-04-02 | 1.701 | 1,490,273 | -17,044 | 0.09% | 2,535,646 |
| 2009-04-03 | 2009-04-01 | 1.619 | 1,507,317 | +170,442 | 0.09% | 2,440,836 |
| 2009-04-01 | 2009-03-30 | 1.502 | 1,336,875 | +17,044 | 0.08% | 2,007,963 |
| 2009-03-31 | 2009-03-27 | 1.643 | 1,319,831 | -51,133 | 0.08% | 2,168,209 |
| 2009-03-26 | 2009-03-24 | 1.643 | 1,370,964 | -30,679 | 0.08% | 2,252,210 |
| 2009-03-25 | 2009-03-23 | 1.596 | 1,401,643 | -119,309 | 0.08% | 2,236,821 |
| 2009-03-24 | 2009-03-20 | 1.467 | 1,520,952 | +136,353 | 0.09% | 2,230,901 |
| 2009-03-19 | 2009-03-17 | 1.373 | 1,384,599 | -289,750 | 0.08% | 1,900,924 |
| 2009-03-18 | 2009-03-16 | 1.385 | 1,674,349 | +289,750 | 0.10% | 2,318,370 |
| 2009-03-12 | 2009-03-10 | 1.326 | 1,384,599 | +34,088 | 0.08% | 1,835,935 |
| 2009-03-02 | 2009-02-26 | 1.408 | 1,350,511 | -3,408 | 0.08% | 1,901,666 |
| 2009-02-19 | 2009-02-17 | 1.420 | 1,353,919 | -306,795 | 0.08% | 1,922,352 |
| 2009-02-18 | 2009-02-16 | 1.455 | 1,660,714 | +306,795 | 0.10% | 2,416,414 |
| 2009-02-17 | 2009-02-13 | 1.408 | 1,353,919 | -6,818 | 0.08% | 1,906,465 |
| 2009-02-13 | 2009-02-11 | 1.373 | 1,360,737 | +3,640 | 0.08% | 1,868,164 |
| 2009-01-19 | 2009-01-15 | 1.267 | 1,357,097 | -51,133 | 0.08% | 1,719,846 |
| 2009-01-14 | 2009-01-12 | 1.314 | 1,408,230 | +10,227 | 0.08% | 1,850,744 |
| 2009-01-09 | 2009-01-07 | 1.467 | 1,398,003 | +34,088 | 0.08% | 2,050,562 |
| 2009-01-07 | 2009-01-05 | 1.479 | 1,363,915 | -6,818 | 0.08% | 2,016,567 |
| 2009-01-02 | 2008-12-29 | 1.326 | 1,370,733 | -23,861 | 0.08% | 1,817,549 |
| 2008-12-30 | 2008-12-24 | 1.314 | 1,394,594 | +23,861 | 0.08% | 1,832,824 |
| 2008-12-29 | 2008-12-22 | 1.349 | 1,370,733 | +17,045 | 0.08% | 1,849,718 |
| 2008-12-23 | 2008-12-19 | 1.455 | 1,353,688 | +57,950 | 0.08% | 1,969,677 |
| 2008-12-15 | 2008-12-11 | 1.338 | 1,295,738 | -170,442 | 0.07% | 1,733,313 |
| 2008-12-12 | 2008-12-10 | 1.338 | 1,466,180 | +170,442 | 0.08% | 1,961,313 |
| 2008-12-10 | 2008-12-08 | 1.138 | 1,295,738 | -85,221 | 0.07% | 1,474,836 |
| 2008-12-08 | 2008-12-04 | 1.044 | 1,380,959 | -85,221 | 0.08% | 1,442,200 |
| 2008-12-05 | 2008-12-03 | 1.068 | 1,466,180 | +85,221 | 0.08% | 1,565,610 |
| 2008-12-03 | 2008-12-01 | 1.021 | 1,380,959 | +85,221 | 0.08% | 1,409,791 |
| 2008-11-18 | 2008-11-14 | 1.044 | 1,295,738 | -3,409 | 0.07% | 1,353,200 |
| 2008-11-17 | 2008-11-13 | 1.056 | 1,299,147 | +3,409 | 0.07% | 1,372,005 |
| 2008-11-12 | 2008-11-10 | 1.033 | 1,295,738 | -184,077 | 0.07% | 1,337,996 |
| 2008-11-11 | 2008-11-07 | 0.892 | 1,479,815 | +23,862 | 0.09% | 1,319,702 |
| 2008-11-10 | 2008-11-06 | 0.774 | 1,455,953 | +9,672 | 0.08% | 1,127,577 |
| 2008-11-07 | 2008-11-05 | 0.857 | 1,446,281 | +160,215 | 0.08% | 1,238,883 |
| 2008-10-28 | 2008-10-24 | 0.880 | 1,286,066 | +88,204 | 0.07% | 1,131,825 |
| 2008-10-16 | 2008-10-14 | 1.056 | 1,197,862 | -17,044 | 0.07% | 1,265,040 |
| 2008-10-15 | 2008-10-13 | 1.021 | 1,214,906 | +17,044 | 0.07% | 1,240,271 |
| 2008-10-10 | 2008-10-08 | 1.291 | 1,197,862 | +3,408 | 0.07% | 1,546,160 |
| 2008-09-24 | 2008-09-22 | 1.619 | 1,194,454 | -40,905 | 0.07% | 1,934,209 |
| 2008-09-23 | 2008-09-19 | 1.608 | 1,235,359 | +40,905 | 0.07% | 1,985,951 |
| 2008-09-03 | 2008-09-01 | 2.030 | 1,194,454 | -187,485 | 0.07% | 2,424,769 |
| 2008-09-02 | 2008-08-29 | 2.112 | 1,381,939 | +187,485 | 0.08% | 2,918,880 |
| 2008-09-01 | 2008-08-28 | 1.784 | 1,194,454 | -17,044 | 0.07% | 2,130,433 |
| 2008-08-29 | 2008-08-27 | 1.772 | 1,211,498 | +17,044 | 0.07% | 2,146,617 |
| 2008-08-08 | 2008-08-05 | 2.312 | 1,194,454 | +3,409 | 0.07% | 2,761,153 |
| 2008-07-22 | 2008-07-18 | 2.769 | 1,191,045 | +61,359 | 0.07% | 3,298,337 |
| 2008-07-08 | 2008-07-04 | 3.074 | 1,129,686 | -10,226 | 0.06% | 3,473,073 |
| 2008-07-02 | 2008-06-27 | 3.168 | 1,139,912 | +27,270 | 0.06% | 3,611,519 |
| 2008-06-25 | 2008-06-23 | 3.203 | 1,112,642 | -170,441 | 0.06% | 3,564,289 |
| 2008-06-23 | 2008-06-19 | 3.227 | 1,283,083 | -10,227 | 0.07% | 4,140,400 |
| 2008-06-20 | 2008-06-18 | 3.286 | 1,293,310 | +180,668 | 0.07% | 4,249,281 |
| 2008-06-16 | 2008-06-12 | 3.426 | 1,112,642 | +6,818 | 0.06% | 3,812,353 |
| 2008-06-12 | 2008-06-10 | 3.720 | 1,105,824 | -85,221 | 0.06% | 4,113,392 |
| 2008-06-10 | 2008-06-05 | 3.943 | 1,191,045 | -34,088 | 0.07% | 4,695,937 |
| 2008-06-06 | 2008-06-04 | 3.954 | 1,225,133 | -136,353 | 0.07% | 4,844,712 |
| 2008-06-05 | 2008-06-03 | 4.001 | 1,361,486 | -136,353 | 0.08% | 5,447,816 |
| 2008-06-03 | 2008-05-30 | 4.224 | 1,497,839 | -34,089 | 0.09% | 6,327,359 |
| 2008-06-02 | 2008-05-29 | 4.224 | 1,531,928 | -6,817 | 0.09% | 6,471,362 |
| 2008-05-26 | 2008-05-22 | 4.213 | 1,538,745 | -17,044 | 0.09% | 6,482,103 |
| 2008-05-22 | 2008-05-20 | 4.283 | 1,555,789 | -218,165 | 0.09% | 6,663,438 |
| 2008-05-21 | 2008-05-19 | 4.412 | 1,773,954 | +327,247 | 0.10% | 7,826,814 |
| 2008-05-20 | 2008-05-16 | 4.283 | 1,446,707 | +102,265 | 0.08% | 6,196,241 |
| 2008-05-19 | 2008-05-15 | 4.271 | 1,344,442 | -374,971 | 0.08% | 5,742,464 |
| 2008-05-16 | 2008-05-14 | 4.248 | 1,719,413 | +477,236 | 0.10% | 7,303,711 |
| 2008-05-13 | 2008-05-08 | 4.130 | 1,242,177 | -51,133 | 0.07% | 5,130,751 |
| 2008-05-09 | 2008-05-07 | 3.990 | 1,293,310 | -160,214 | 0.07% | 5,159,842 |
| 2008-05-08 | 2008-05-06 | 3.825 | 1,453,524 | -187,486 | 0.08% | 5,560,254 |
| 2008-05-07 | 2008-05-05 | 3.808 | 1,641,010 | -51,132 | 0.09% | 6,248,948 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,692,142 | +36,814 | 0.10% | 6,283,568 |
| 2008-05-02 | 2008-04-29 | 3.725 | 1,655,328 | -84,559 | 0.10% | 6,166,439 |
| 2008-04-29 | 2008-04-25 | 3.914 | 1,739,887 | -84,559 | 0.10% | 6,810,655 |
| 2008-04-28 | 2008-04-24 | 3.974 | 1,824,446 | +575,001 | 0.10% | 7,249,535 |
| 2008-04-25 | 2008-04-23 | 3.784 | 1,249,445 | -16,912 | 0.07% | 4,728,321 |
| 2008-04-24 | 2008-04-22 | 3.773 | 1,266,357 | +169,119 | 0.07% | 4,777,346 |
| 2008-04-09 | 2008-04-07 | 3.855 | 1,097,238 | -169,119 | 0.06% | 4,230,174 |
| 2008-04-03 | 2008-04-01 | 3.382 | 1,266,357 | +169,119 | 0.07% | 4,283,138 |
| 2008-04-02 | 2008-03-31 | 3.406 | 1,097,238 | -253,678 | 0.06% | 3,737,087 |
| 2008-03-28 | 2008-03-26 | 2.957 | 1,350,916 | +213,089 | 0.08% | 3,994,001 |
| 2008-03-27 | 2008-03-25 | 2.779 | 1,137,827 | +3,383 | 0.07% | 3,162,161 |
| 2008-03-26 | 2008-03-20 | 2.755 | 1,134,444 | +3,382 | 0.07% | 3,125,927 |
| 2008-03-25 | 2008-03-19 | 2.957 | 1,131,062 | -33,824 | 0.06% | 3,344,000 |
| 2008-03-20 | 2008-03-18 | 2.850 | 1,164,886 | +37,206 | 0.07% | 3,320,017 |
| 2008-03-17 | 2008-03-13 | 3.784 | 1,127,680 | -84,559 | 0.06% | 4,267,521 |
| 2008-03-11 | 2008-03-07 | 3.903 | 1,212,239 | -16,912 | 0.07% | 4,730,881 |
| 2008-03-07 | 2008-03-05 | 3.985 | 1,229,151 | -16,911 | 0.07% | 4,898,634 |
| 2008-03-04 | 2008-02-29 | 4.257 | 1,246,062 | -101,471 | 0.07% | 5,304,959 |
| 2008-03-03 | 2008-02-28 | 4.186 | 1,347,533 | +1,347,533 | 0.08% | 5,641,343 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy