History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 249,300 | +0 | 0.00% | 1,770,030 |
| 2025-10-13 | 2025-10-09 | 7.540 | 249,300 | +0 | 0.00% | 1,879,722 |
| 2025-10-10 | 2025-10-08 | 7.180 | 249,300 | -12,000 | 0.00% | 1,789,974 |
| 2025-10-09 | 2025-10-06 | 7.030 | 261,300 | +12,000 | 0.00% | 1,836,939 |
| 2025-09-29 | 2025-09-25 | 6.250 | 249,300 | -4,000 | 0.00% | 1,558,125 |
| 2025-08-27 | 2025-08-25 | 5.010 | 253,300 | -8,000 | 0.00% | 1,269,033 |
| 2025-08-20 | 2025-08-18 | 4.920 | 261,300 | +4,000 | 0.00% | 1,285,596 |
| 2025-08-19 | 2025-08-15 | 4.990 | 257,300 | -8,000 | 0.00% | 1,283,927 |
| 2025-07-07 | 2025-07-03 | 4.050 | 265,300 | -8,000 | 0.00% | 1,074,465 |
| 2025-07-03 | 2025-06-30 | 3.830 | 273,300 | +12,000 | 0.00% | 1,046,739 |
| 2025-07-02 | 2025-06-27 | 3.820 | 261,300 | -4,000 | 0.00% | 998,166 |
| 2025-06-12 | 2025-06-10 | 3.330 | 265,300 | -8,000 | 0.00% | 883,449 |
| 2025-06-10 | 2025-06-06 | 3.290 | 273,300 | -4,000 | 0.00% | 899,157 |
| 2025-05-29 | 2025-05-27 | 2.990 | 277,300 | -4,000 | 0.00% | 829,127 |
| 2025-03-20 | 2025-03-18 | 2.940 | 281,300 | -16,000 | 0.00% | 827,022 |
| 2025-02-26 | 2025-02-24 | 2.390 | 297,300 | +100,000 | 0.00% | 710,547 |
| 2025-02-24 | 2025-02-20 | 2.470 | 197,300 | +100,000 | 0.00% | 487,331 |
| 2024-08-12 | 2024-08-08 | 2.260 | 97,300 | +8,000 | 0.00% | 219,898 |
| 2024-08-09 | 2024-08-07 | 2.270 | 89,300 | +4,000 | 0.00% | 202,711 |
| 2024-07-15 | 2024-07-11 | 3.050 | 85,300 | +15,200 | 0.00% | 260,165 |
| 2024-06-11 | 2024-06-06 | 3.496 | 70,100 | +4,127 | 0.00% | 245,057 |
| 2024-05-21 | 2024-05-17 | 4.325 | 65,973 | -3,764 | 0.00% | 285,307 |
| 2024-05-03 | 2024-04-30 | 3.804 | 69,737 | -3,765 | 0.00% | 265,276 |
| 2024-04-30 | 2024-04-26 | 3.942 | 73,502 | +3,765 | 0.00% | 289,751 |
| 2024-03-19 | 2024-03-15 | 3.294 | 69,737 | -3,765 | 0.00% | 229,709 |
| 2023-04-18 | 2023-04-14 | 3.336 | 73,502 | -11,293 | 0.00% | 245,234 |
| 2023-02-20 | 2023-02-16 | 2.380 | 84,795 | +11,293 | 0.00% | 201,823 |
| 2023-01-17 | 2023-01-13 | 2.741 | 73,502 | -7,529 | 0.00% | 201,498 |
| 2023-01-16 | 2023-01-12 | 2.763 | 81,031 | -11,293 | 0.00% | 223,860 |
| 2022-09-30 | 2022-09-28 | 1.891 | 92,324 | -155,286 | 0.00% | 174,617 |
| 2022-09-22 | 2022-09-20 | 2.136 | 247,610 | -11,294 | 0.00% | 528,831 |
| 2022-08-01 | 2022-07-28 | 2.540 | 258,904 | +3,765 | 0.00% | 657,490 |
| 2022-07-29 | 2022-07-27 | 2.540 | 255,139 | +15,058 | 0.00% | 647,929 |
| 2022-07-27 | 2022-07-25 | 2.678 | 240,081 | -15,058 | 0.00% | 642,852 |
| 2022-03-29 | 2022-03-25 | 3.485 | 255,139 | -7,529 | 0.00% | 889,208 |
| 2022-03-18 | 2022-03-16 | 2.678 | 262,668 | +11,293 | 0.00% | 703,332 |
| 2022-02-14 | 2022-02-10 | 3.220 | 251,375 | -45,174 | 0.00% | 809,314 |
| 2022-02-08 | 2022-02-04 | 2.763 | 296,549 | +45,174 | 0.00% | 819,261 |
| 2021-11-29 | 2021-11-25 | 3.368 | 251,375 | -18,822 | 0.00% | 846,708 |
| 2021-11-25 | 2021-11-23 | 3.326 | 270,197 | +18,822 | 0.00% | 898,623 |
| 2021-10-11 | 2021-10-07 | 3.581 | 251,375 | +7,529 | 0.00% | 900,128 |
| 2021-09-15 | 2021-09-13 | 4.441 | 243,846 | -18,822 | 0.00% | 1,083,040 |
| 2021-08-18 | 2021-08-16 | 3.931 | 262,668 | +18,822 | 0.00% | 1,032,669 |
| 2021-07-27 | 2021-07-23 | 4.101 | 243,846 | -15,058 | 0.00% | 1,000,128 |
| 2021-06-28 | 2021-06-24 | 3.698 | 258,904 | -3,764 | 0.00% | 957,349 |
| 2021-06-23 | 2021-06-21 | 3.581 | 262,668 | -7,529 | 0.00% | 940,567 |
| 2021-06-22 | 2021-06-18 | 3.602 | 270,197 | +7,529 | 0.00% | 973,268 |
| 2021-06-21 | 2021-06-17 | 3.698 | 262,668 | -11,294 | 0.00% | 971,267 |
| 2021-06-18 | 2021-06-16 | 3.655 | 273,962 | +7,529 | 0.00% | 1,001,385 |
| 2021-06-17 | 2021-06-15 | 3.900 | 266,433 | +3,765 | 0.00% | 1,038,978 |
| 2021-06-10 | 2021-06-08 | 4.038 | 262,668 | +7,529 | 0.00% | 1,060,579 |
| 2021-06-09 | 2021-06-07 | 4.356 | 255,139 | -11,294 | 0.00% | 1,111,509 |
| 2021-06-08 | 2021-06-04 | 4.186 | 266,433 | +7,529 | 0.00% | 1,115,416 |
| 2021-06-03 | 2021-06-01 | 4.569 | 258,904 | +7,529 | 0.00% | 1,182,932 |
| 2021-06-02 | 2021-05-31 | 4.813 | 251,375 | +3,765 | 0.00% | 1,209,965 |
| 2021-05-25 | 2021-05-21 | 5.005 | 247,610 | -3,765 | 0.00% | 1,239,200 |
| 2021-05-24 | 2021-05-20 | 5.005 | 251,375 | +3,765 | 0.00% | 1,258,043 |
| 2021-05-17 | 2021-05-13 | 5.451 | 247,610 | +7,529 | 0.00% | 1,349,702 |
| 2021-05-12 | 2021-05-10 | 6.428 | 240,081 | -3,765 | 0.00% | 1,543,354 |
| 2021-05-03 | 2021-04-29 | 5.419 | 243,846 | -7,529 | 0.00% | 1,321,412 |
| 2021-04-30 | 2021-04-28 | 5.132 | 251,375 | +7,529 | 0.00% | 1,290,095 |
| 2021-04-29 | 2021-04-27 | 5.334 | 243,846 | -7,529 | 0.00% | 1,300,684 |
| 2021-04-27 | 2021-04-23 | 5.207 | 251,375 | +3,765 | 0.00% | 1,308,792 |
| 2021-04-26 | 2021-04-22 | 5.366 | 247,610 | +3,764 | 0.00% | 1,328,654 |
| 2021-04-16 | 2021-04-14 | 5.334 | 243,846 | -3,764 | 0.00% | 1,300,684 |
| 2021-03-26 | 2021-03-24 | 4.388 | 247,610 | +3,764 | 0.00% | 1,086,602 |
| 2021-03-24 | 2021-03-22 | 4.952 | 243,846 | -3,764 | 0.00% | 1,207,408 |
| 2021-03-23 | 2021-03-19 | 4.888 | 247,610 | +7,529 | 0.00% | 1,210,259 |
| 2021-03-19 | 2021-03-17 | 5.153 | 240,081 | +3,764 | 0.00% | 1,237,234 |
| 2021-03-17 | 2021-03-15 | 5.100 | 236,317 | +7,529 | 0.00% | 1,205,282 |
| 2021-03-05 | 2021-03-03 | 5.483 | 228,788 | -7,529 | 0.00% | 1,254,398 |
| 2021-02-26 | 2021-02-24 | 5.621 | 236,317 | -7,529 | 0.00% | 1,328,321 |
| 2021-02-25 | 2021-02-23 | 6.694 | 243,846 | -3,764 | 0.00% | 1,632,332 |
| 2021-02-24 | 2021-02-22 | 6.152 | 247,610 | +7,529 | 0.00% | 1,523,348 |
| 2021-02-16 | 2021-02-09 | 4.197 | 240,081 | -18,823 | 0.00% | 1,007,644 |
| 2021-02-09 | 2021-02-05 | 3.464 | 258,904 | -45,174 | 0.00% | 896,827 |
| 2021-02-08 | 2021-02-04 | 3.538 | 304,078 | +11,294 | 0.00% | 1,075,924 |
| 2021-02-03 | 2021-02-01 | 3.591 | 292,784 | -11,294 | 0.00% | 1,051,517 |
| 2021-02-01 | 2021-01-28 | 3.251 | 304,078 | +3,765 | 0.00% | 988,687 |
| 2021-01-28 | 2021-01-26 | 3.719 | 300,313 | +11,293 | 0.00% | 1,116,849 |
| 2021-01-27 | 2021-01-25 | 3.931 | 289,020 | -3,764 | 0.00% | 1,136,271 |
| 2021-01-26 | 2021-01-22 | 3.772 | 292,784 | +52,703 | 0.00% | 1,104,404 |
| 2021-01-25 | 2021-01-21 | 4.038 | 240,081 | +3,764 | 0.00% | 969,379 |
| 2021-01-13 | 2021-01-11 | 3.506 | 236,317 | -7,529 | 0.00% | 828,631 |
| 2021-01-11 | 2021-01-07 | 3.931 | 243,846 | +7,529 | 0.00% | 958,671 |
| 2020-12-21 | 2020-12-17 | 3.836 | 236,317 | -7,529 | 0.00% | 906,472 |
| 2020-12-10 | 2020-12-08 | 3.294 | 243,846 | -2,823 | 0.00% | 803,211 |
| 2020-12-04 | 2020-12-02 | 3.496 | 246,669 | +7,529 | 0.00% | 862,309 |
| 2020-11-20 | 2020-11-18 | 2.869 | 239,140 | +3,765 | 0.00% | 686,070 |
| 2020-11-19 | 2020-11-17 | 2.869 | 235,375 | -41,410 | 0.00% | 675,269 |
| 2020-11-18 | 2020-11-16 | 2.646 | 276,785 | -7,529 | 0.00% | 732,309 |
| 2020-11-12 | 2020-11-10 | 2.391 | 284,314 | +41,409 | 0.00% | 679,725 |
| 2020-11-05 | 2020-11-03 | 2.114 | 242,905 | -15,058 | 0.00% | 513,620 |
| 2020-11-04 | 2020-11-02 | 2.008 | 257,963 | +15,058 | 0.00% | 518,050 |
| 2020-09-22 | 2020-09-18 | 2.253 | 242,905 | +7,530 | 0.00% | 547,173 |
| 2020-09-03 | 2020-09-01 | 2.316 | 235,375 | -7,530 | 0.00% | 545,217 |
| 2020-08-06 | 2020-08-04 | 2.199 | 242,905 | -7,529 | 0.00% | 534,268 |
| 2020-07-30 | 2020-07-28 | 2.114 | 250,434 | +7,529 | 0.00% | 529,540 |
| 2020-07-24 | 2020-07-22 | 2.199 | 242,905 | -7,529 | 0.00% | 534,268 |
| 2020-07-16 | 2020-07-14 | 2.423 | 250,434 | +7,529 | 0.00% | 606,709 |
| 2020-07-15 | 2020-07-13 | 2.550 | 242,905 | -18,822 | 0.00% | 619,441 |
| 2020-07-08 | 2020-07-06 | 2.093 | 261,727 | -37,645 | 0.00% | 547,857 |
| 2020-07-07 | 2020-07-03 | 1.849 | 299,372 | -11,294 | 0.00% | 553,494 |
| 2020-06-15 | 2020-06-11 | 1.849 | 310,666 | -63,996 | 0.00% | 574,375 |
| 2020-06-10 | 2020-06-08 | 1.796 | 374,662 | -37,645 | 0.00% | 672,789 |
| 2020-06-05 | 2020-06-03 | 1.541 | 412,307 | +94 | 0.01% | 635,245 |
| 2020-06-03 | 2020-06-01 | 1.488 | 412,213 | +67,761 | 0.01% | 613,200 |
| 2020-05-29 | 2020-05-27 | 1.434 | 344,452 | -15,058 | 0.00% | 494,100 |
| 2020-05-26 | 2020-05-22 | 1.381 | 359,510 | +15,058 | 0.00% | 496,600 |
| 2020-05-12 | 2020-05-08 | 1.477 | 344,452 | -15,058 | 0.00% | 508,740 |
| 2020-05-06 | 2020-05-04 | 1.307 | 359,510 | +11,294 | 0.00% | 469,860 |
| 2020-05-05 | 2020-04-29 | 1.445 | 348,216 | -11,294 | 0.00% | 503,199 |
| 2020-04-27 | 2020-04-23 | 1.360 | 359,510 | +15,058 | 0.00% | 488,960 |
| 2020-04-23 | 2020-04-21 | 1.445 | 344,452 | -11,293 | 0.00% | 497,760 |
| 2020-04-21 | 2020-04-17 | 1.498 | 355,745 | -79,055 | 0.00% | 532,979 |
| 2020-04-17 | 2020-04-15 | 1.466 | 434,800 | -15,058 | 0.01% | 637,560 |
| 2020-04-16 | 2020-04-14 | 1.541 | 449,858 | -45,174 | 0.01% | 693,100 |
| 2020-04-15 | 2020-04-09 | 1.509 | 495,032 | -52,703 | 0.01% | 746,920 |
| 2020-04-14 | 2020-04-08 | 1.434 | 547,735 | -41,410 | 0.01% | 785,700 |
| 2020-04-09 | 2020-04-07 | 1.445 | 589,145 | -109,170 | 0.01% | 851,361 |
| 2020-03-23 | 2020-03-19 | 1.126 | 698,315 | -11,294 | 0.01% | 786,520 |
| 2020-03-20 | 2020-03-18 | 1.158 | 709,609 | +11,294 | 0.01% | 821,860 |
| 2020-03-17 | 2020-03-13 | 1.339 | 698,315 | +15,058 | 0.01% | 934,920 |
| 2020-03-11 | 2020-03-09 | 1.466 | 683,257 | +45,174 | 0.01% | 1,001,880 |
| 2020-03-06 | 2020-03-04 | 1.689 | 638,083 | -7,529 | 0.01% | 1,078,020 |
| 2020-03-05 | 2020-03-03 | 1.732 | 645,612 | +22,587 | 0.01% | 1,118,180 |
| 2020-03-04 | 2020-03-02 | 1.658 | 623,025 | +11,293 | 0.01% | 1,032,720 |
| 2020-03-03 | 2020-02-28 | 1.689 | 611,732 | +7,529 | 0.01% | 1,033,501 |
| 2020-03-02 | 2020-02-27 | 1.753 | 604,203 | +33,881 | 0.01% | 1,059,301 |
| 2020-02-25 | 2020-02-21 | 1.881 | 570,322 | -41,410 | 0.01% | 1,072,620 |
| 2020-02-18 | 2020-02-14 | 1.966 | 611,732 | +37,645 | 0.01% | 1,202,501 |
| 2020-02-17 | 2020-02-13 | 1.987 | 574,087 | +109,171 | 0.01% | 1,140,701 |
| 2020-02-14 | 2020-02-12 | 2.072 | 464,916 | -45,174 | 0.01% | 963,300 |
| 2020-02-13 | 2020-02-11 | 2.008 | 510,090 | -75,290 | 0.01% | 1,024,380 |
| 2020-02-12 | 2020-02-10 | 1.934 | 585,380 | -15,058 | 0.01% | 1,132,040 |
| 2020-02-11 | 2020-02-07 | 1.902 | 600,438 | +56,467 | 0.01% | 1,142,020 |
| 2020-02-10 | 2020-02-06 | 1.955 | 543,971 | -105,406 | 0.01% | 1,063,521 |
| 2020-02-07 | 2020-02-05 | 1.881 | 649,377 | +150,580 | 0.01% | 1,221,301 |
| 2020-02-06 | 2020-02-04 | 1.923 | 498,797 | +3,765 | 0.01% | 959,301 |
| 2020-02-05 | 2020-02-03 | 1.849 | 495,032 | +18,822 | 0.01% | 915,240 |
| 2020-01-30 | 2020-01-24 | 1.998 | 476,210 | +15,058 | 0.01% | 951,281 |
| 2020-01-23 | 2020-01-21 | 2.051 | 461,152 | +11,294 | 0.01% | 945,701 |
| 2020-01-21 | 2020-01-17 | 2.199 | 449,858 | +7,529 | 0.01% | 989,460 |
| 2020-01-17 | 2020-01-15 | 2.178 | 442,329 | +56,468 | 0.01% | 963,500 |
| 2020-01-16 | 2020-01-14 | 2.242 | 385,861 | +139,286 | 0.01% | 865,099 |
| 2020-01-15 | 2020-01-13 | 2.210 | 246,575 | +18,823 | 0.00% | 544,960 |
| 2020-01-10 | 2020-01-08 | 2.199 | 227,752 | -18,823 | 0.00% | 500,939 |
| 2020-01-09 | 2020-01-07 | 2.284 | 246,575 | +18,823 | 0.00% | 563,300 |
| 2020-01-02 | 2019-12-27 | 2.433 | 227,752 | -52,703 | 0.00% | 554,179 |
| 2019-12-20 | 2019-12-18 | 2.327 | 280,455 | -41,410 | 0.00% | 652,619 |
| 2019-12-17 | 2019-12-13 | 2.284 | 321,865 | -15,058 | 0.00% | 735,300 |
| 2019-12-11 | 2019-12-09 | 1.934 | 336,923 | -18,822 | 0.00% | 651,560 |
| 2019-12-10 | 2019-12-06 | 1.881 | 355,745 | -37,645 | 0.00% | 669,059 |
| 2019-12-06 | 2019-12-04 | 1.700 | 393,390 | +7,529 | 0.01% | 668,799 |
| 2019-12-05 | 2019-12-03 | 1.785 | 385,861 | +11,293 | 0.01% | 688,799 |
| 2019-12-03 | 2019-11-29 | 1.817 | 374,568 | +37,645 | 0.00% | 680,580 |
| 2019-11-29 | 2019-11-27 | 1.987 | 336,923 | -3,764 | 0.00% | 669,460 |
| 2019-11-27 | 2019-11-25 | 1.806 | 340,687 | -37,645 | 0.00% | 615,399 |
| 2019-11-26 | 2019-11-22 | 1.679 | 378,332 | +37,645 | 0.00% | 635,159 |
| 2019-11-21 | 2019-11-19 | 1.838 | 340,687 | +3,764 | 0.00% | 626,259 |
| 2019-11-13 | 2019-11-11 | 1.902 | 336,923 | -18,822 | 0.00% | 640,820 |
| 2019-11-07 | 2019-11-05 | 1.998 | 355,745 | -11,294 | 0.00% | 710,639 |
| 2019-11-06 | 2019-11-04 | 1.944 | 367,039 | -48,938 | 0.00% | 713,700 |
| 2019-11-05 | 2019-11-01 | 1.828 | 415,977 | -18,823 | 0.01% | 760,239 |
| 2019-11-04 | 2019-10-31 | 1.743 | 434,800 | +30,116 | 0.01% | 757,680 |
| 2019-10-25 | 2019-10-23 | 1.647 | 404,684 | -30,116 | 0.01% | 666,500 |
| 2019-10-24 | 2019-10-22 | 1.594 | 434,800 | +18,823 | 0.01% | 693,000 |
| 2019-10-23 | 2019-10-21 | 1.594 | 415,977 | +30,116 | 0.01% | 662,999 |
| 2019-10-18 | 2019-10-16 | 1.721 | 385,861 | +37,645 | 0.01% | 664,199 |
| 2019-10-17 | 2019-10-15 | 1.743 | 348,216 | +15,058 | 0.00% | 606,799 |
| 2019-10-14 | 2019-10-10 | 1.796 | 333,158 | +37,645 | 0.00% | 598,259 |
| 2019-10-11 | 2019-10-09 | 1.923 | 295,513 | -26,352 | 0.00% | 568,339 |
| 2019-10-10 | 2019-10-08 | 1.849 | 321,865 | +26,352 | 0.00% | 595,080 |
| 2019-09-10 | 2019-09-06 | 2.072 | 295,513 | -18,823 | 0.00% | 612,299 |
| 2019-09-09 | 2019-09-05 | 1.987 | 314,336 | +7,529 | 0.00% | 624,580 |
| 2019-09-06 | 2019-09-04 | 1.870 | 306,807 | -7,529 | 0.00% | 573,760 |
| 2019-09-03 | 2019-08-30 | 1.721 | 314,336 | -11,293 | 0.00% | 541,080 |
| 2019-08-27 | 2019-08-23 | 1.721 | 325,629 | +18,822 | 0.00% | 560,519 |
| 2019-08-09 | 2019-08-07 | 2.093 | 306,807 | +26,352 | 0.00% | 642,220 |
| 2019-08-06 | 2019-08-02 | 2.433 | 280,455 | +52,703 | 0.00% | 682,419 |
| 2019-07-23 | 2019-07-19 | 2.784 | 227,752 | -45,174 | 0.00% | 634,039 |
| 2019-07-11 | 2019-07-09 | 2.656 | 272,926 | +45,174 | 0.00% | 724,999 |
| 2019-06-21 | 2019-06-19 | 2.922 | 227,752 | -30,116 | 0.00% | 665,499 |
| 2019-06-17 | 2019-06-13 | 2.710 | 257,868 | +30,116 | 0.00% | 698,699 |
| 2019-06-13 | 2019-06-11 | 2.911 | 227,752 | -30,116 | 0.00% | 663,079 |
| 2019-05-10 | 2019-05-08 | 3.305 | 257,868 | +30,116 | 0.00% | 852,139 |
| 2019-05-09 | 2019-05-07 | 3.453 | 227,752 | -18,823 | 0.00% | 786,499 |
| 2019-05-08 | 2019-05-06 | 3.273 | 246,575 | +18,823 | 0.00% | 806,960 |
| 2019-02-27 | 2019-02-25 | 4.112 | 227,752 | -18,823 | 0.00% | 936,538 |
| 2019-02-26 | 2019-02-22 | 4.070 | 246,575 | +18,823 | 0.00% | 1,003,460 |
| 2019-02-25 | 2019-02-21 | 4.048 | 227,752 | -3,765 | 0.00% | 922,018 |
| 2019-02-13 | 2019-02-11 | 3.251 | 231,517 | -3,764 | 0.00% | 752,760 |
| 2019-02-11 | 2019-02-04 | 3.166 | 235,281 | -7,529 | 0.00% | 744,999 |
| 2019-02-08 | 2019-01-31 | 3.039 | 242,810 | +7,529 | 0.00% | 737,879 |
| 2019-01-24 | 2019-01-22 | 2.805 | 235,281 | +3,764 | 0.00% | 659,999 |
| 2019-01-10 | 2019-01-08 | 3.475 | 231,517 | -3,764 | 0.00% | 804,420 |
| 2019-01-09 | 2019-01-07 | 3.421 | 235,281 | +3,764 | 0.00% | 804,999 |
| 2018-11-23 | 2018-11-21 | 3.751 | 231,517 | -37,645 | 0.00% | 868,380 |
| 2018-11-21 | 2018-11-19 | 3.878 | 269,162 | -7,529 | 0.00% | 1,043,900 |
| 2018-11-02 | 2018-10-31 | 3.124 | 276,691 | -11,293 | 0.00% | 864,360 |
| 2018-10-25 | 2018-10-23 | 3.294 | 287,984 | +11,293 | 0.00% | 948,599 |
| 2018-10-24 | 2018-10-22 | 3.570 | 276,691 | -18,822 | 0.00% | 987,840 |
| 2018-10-16 | 2018-10-12 | 3.496 | 295,513 | -7,529 | 0.00% | 1,033,059 |
| 2018-10-15 | 2018-10-11 | 3.273 | 303,042 | +7,529 | 0.00% | 991,759 |
| 2018-10-05 | 2018-10-03 | 4.240 | 295,513 | -37,645 | 0.00% | 1,252,858 |
| 2018-09-26 | 2018-09-21 | 4.293 | 333,158 | -3,765 | 0.00% | 1,430,158 |
| 2018-09-24 | 2018-09-20 | 4.101 | 336,923 | -11,293 | 0.00% | 1,381,880 |
| 2018-09-17 | 2018-09-13 | 4.091 | 348,216 | -7,529 | 0.00% | 1,424,498 |
| 2018-09-06 | 2018-09-04 | 4.271 | 355,745 | -3,765 | 0.00% | 1,519,558 |
| 2018-09-03 | 2018-08-30 | 4.325 | 359,510 | +15,058 | 0.00% | 1,554,740 |
| 2018-08-31 | 2018-08-29 | 4.473 | 344,452 | -56,467 | 0.00% | 1,540,860 |
| 2018-08-30 | 2018-08-28 | 4.463 | 400,919 | +7,529 | 0.01% | 1,789,198 |
| 2018-08-29 | 2018-08-27 | 4.399 | 393,390 | -11,294 | 0.01% | 1,730,518 |
| 2018-08-24 | 2018-08-22 | 4.240 | 404,684 | +22,587 | 0.01% | 1,715,700 |
| 2018-08-21 | 2018-08-17 | 3.995 | 382,097 | -11,293 | 0.01% | 1,526,560 |
| 2018-08-20 | 2018-08-16 | 3.985 | 393,390 | -7,529 | 0.01% | 1,567,498 |
| 2018-08-13 | 2018-08-09 | 4.782 | 400,919 | -7,529 | 0.01% | 1,916,998 |
| 2018-08-10 | 2018-08-08 | 4.707 | 408,448 | -11,294 | 0.01% | 1,922,618 |
| 2018-08-06 | 2018-08-02 | 4.760 | 419,742 | +11,294 | 0.01% | 1,998,080 |
| 2018-08-02 | 2018-07-31 | 5.090 | 408,448 | +176,931 | 0.01% | 2,078,858 |
| 2018-06-29 | 2018-06-27 | 5.472 | 231,517 | +3,765 | 0.00% | 1,266,901 |
| 2018-06-21 | 2018-06-19 | 6.407 | 227,752 | -30,116 | 0.00% | 1,459,258 |
| 2018-06-07 | 2018-06-05 | 6.790 | 257,868 | -18,823 | 0.00% | 1,750,857 |
| 2018-06-01 | 2018-05-30 | 6.216 | 276,691 | -7,529 | 0.00% | 1,719,901 |
| 2018-05-30 | 2018-05-28 | 6.630 | 284,220 | -18,822 | 0.00% | 1,884,481 |
| 2018-05-29 | 2018-05-25 | 6.567 | 303,042 | -22,587 | 0.00% | 1,989,957 |
| 2018-05-15 | 2018-05-11 | 6.556 | 325,629 | -3,765 | 0.00% | 2,134,817 |
| 2018-05-11 | 2018-05-09 | 6.375 | 329,394 | -3,764 | 0.00% | 2,100,000 |
| 2018-05-10 | 2018-05-08 | 6.450 | 333,158 | -3,765 | 0.00% | 2,148,777 |
| 2018-04-17 | 2018-04-13 | 5.515 | 336,923 | -7,529 | 0.00% | 1,858,020 |
| 2018-04-06 | 2018-04-03 | 5.302 | 344,452 | -5,647 | 0.00% | 1,826,340 |
| 2018-03-29 | 2018-03-27 | 5.270 | 350,099 | -48,938 | 0.00% | 1,845,122 |
| 2018-03-28 | 2018-03-26 | 4.983 | 399,037 | +48,938 | 0.01% | 1,988,559 |
| 2018-03-26 | 2018-03-22 | 5.281 | 350,099 | -56,467 | 0.00% | 1,848,842 |
| 2018-03-23 | 2018-03-21 | 5.164 | 406,566 | +56,467 | 0.01% | 2,099,519 |
| 2018-03-22 | 2018-03-20 | 5.143 | 350,099 | +3,765 | 0.00% | 1,800,482 |
| 2018-03-20 | 2018-03-16 | 5.504 | 346,334 | +3,764 | 0.00% | 1,906,239 |
| 2018-03-12 | 2018-03-08 | 5.674 | 342,570 | -3,764 | 0.00% | 1,943,762 |
| 2018-03-09 | 2018-03-07 | 5.547 | 346,334 | +3,764 | 0.00% | 1,920,959 |
| 2018-02-14 | 2018-02-12 | 5.472 | 342,570 | -15,058 | 0.00% | 1,874,602 |
| 2018-02-08 | 2018-02-06 | 5.865 | 357,628 | +3,765 | 0.00% | 2,097,602 |
| 2018-02-06 | 2018-02-02 | 6.567 | 353,863 | -3,765 | 0.00% | 2,323,679 |
| 2018-02-05 | 2018-02-01 | 6.003 | 357,628 | -3,764 | 0.00% | 2,147,002 |
| 2018-02-02 | 2018-01-31 | 6.110 | 361,392 | -63,997 | 0.00% | 2,207,999 |
| 2018-02-01 | 2018-01-30 | 5.823 | 425,389 | +33,881 | 0.01% | 2,476,961 |
| 2018-01-31 | 2018-01-29 | 5.844 | 391,508 | -41,410 | 0.01% | 2,287,999 |
| 2018-01-30 | 2018-01-26 | 5.632 | 432,918 | +18,823 | 0.01% | 2,438,001 |
| 2018-01-29 | 2018-01-25 | 5.525 | 414,095 | -3,765 | 0.01% | 2,287,999 |
| 2018-01-25 | 2018-01-23 | 5.026 | 417,860 | +3,765 | 0.01% | 2,100,121 |
| 2018-01-15 | 2018-01-11 | 4.782 | 414,095 | -16,940 | 0.01% | 1,979,999 |
| 2018-01-10 | 2018-01-08 | 4.771 | 431,035 | -109,171 | 0.01% | 2,056,418 |
| 2018-01-09 | 2018-01-05 | 4.495 | 540,206 | -82,819 | 0.01% | 2,428,020 |
| 2018-01-08 | 2018-01-04 | 4.293 | 623,025 | -67,761 | 0.01% | 2,674,480 |
| 2018-01-05 | 2018-01-03 | 4.218 | 690,786 | +173,167 | 0.01% | 2,913,979 |
| 2018-01-04 | 2018-01-02 | 4.271 | 517,619 | -143,051 | 0.01% | 2,211,000 |
| 2018-01-03 | 2017-12-29 | 4.123 | 660,670 | -45,174 | 0.01% | 2,723,759 |
| 2018-01-02 | 2017-12-28 | 4.123 | 705,844 | -79,055 | 0.01% | 2,909,999 |
| 2017-12-29 | 2017-12-27 | 4.006 | 784,899 | -67,761 | 0.01% | 3,144,181 |
| 2017-12-28 | 2017-12-22 | 3.931 | 852,660 | -86,583 | 0.01% | 3,352,201 |
| 2017-12-27 | 2017-12-21 | 3.846 | 939,243 | -112,935 | 0.01% | 3,612,759 |
| 2017-12-22 | 2017-12-20 | 3.613 | 1,052,178 | -30,116 | 0.01% | 3,801,199 |
| 2017-12-21 | 2017-12-19 | 3.591 | 1,082,294 | -37,645 | 0.01% | 3,886,999 |
| 2017-12-19 | 2017-12-15 | 3.613 | 1,119,939 | -26,352 | 0.01% | 4,045,999 |
| 2017-12-18 | 2017-12-14 | 3.602 | 1,146,291 | -7,529 | 0.02% | 4,129,020 |
| 2017-12-15 | 2017-12-13 | 3.581 | 1,153,820 | -30,116 | 0.02% | 4,131,620 |
| 2017-12-14 | 2017-12-12 | 3.591 | 1,183,936 | +30,116 | 0.02% | 4,252,040 |
| 2017-12-13 | 2017-12-11 | 3.613 | 1,153,820 | +15,058 | 0.02% | 4,168,400 |
| 2017-12-08 | 2017-12-06 | 3.464 | 1,138,762 | +30,116 | 0.02% | 3,944,600 |
| 2017-12-07 | 2017-12-05 | 3.815 | 1,108,646 | -45,174 | 0.01% | 4,229,020 |
| 2017-12-06 | 2017-12-04 | 3.815 | 1,153,820 | -56,467 | 0.02% | 4,401,340 |
| 2017-12-04 | 2017-11-30 | 3.793 | 1,210,287 | +30,116 | 0.02% | 4,591,018 |
| 2017-12-01 | 2017-11-29 | 3.868 | 1,180,171 | -120,464 | 0.02% | 4,564,558 |
| 2017-11-29 | 2017-11-27 | 3.772 | 1,300,635 | +56,467 | 0.02% | 4,906,098 |
| 2017-11-28 | 2017-11-24 | 3.761 | 1,244,168 | +97,877 | 0.02% | 4,679,880 |
| 2017-11-27 | 2017-11-23 | 3.804 | 1,146,291 | -97,877 | 0.02% | 4,360,440 |
| 2017-11-24 | 2017-11-22 | 3.751 | 1,244,168 | +11,294 | 0.02% | 4,666,660 |
| 2017-11-23 | 2017-11-21 | 3.602 | 1,232,874 | +101,641 | 0.02% | 4,440,898 |
| 2017-11-22 | 2017-11-20 | 3.783 | 1,131,233 | +3,765 | 0.02% | 4,279,120 |
| 2017-11-21 | 2017-11-17 | 3.804 | 1,127,468 | +56,467 | 0.02% | 4,288,838 |
| 2017-11-20 | 2017-11-16 | 3.730 | 1,071,001 | +33,881 | 0.01% | 3,994,381 |
| 2017-11-17 | 2017-11-15 | 3.804 | 1,037,120 | +30,116 | 0.01% | 3,945,159 |
| 2017-11-16 | 2017-11-14 | 4.016 | 1,007,004 | +15,058 | 0.01% | 4,044,599 |
| 2017-11-15 | 2017-11-13 | 4.080 | 991,946 | -60,232 | 0.01% | 4,047,359 |
| 2017-11-14 | 2017-11-10 | 4.080 | 1,052,178 | -86,584 | 0.01% | 4,293,119 |
| 2017-11-13 | 2017-11-09 | 3.995 | 1,138,762 | -82,819 | 0.02% | 4,549,600 |
| 2017-11-10 | 2017-11-08 | 3.953 | 1,221,581 | -75,290 | 0.02% | 4,828,560 |
| 2017-11-09 | 2017-11-07 | 3.889 | 1,296,871 | -48,939 | 0.02% | 5,043,480 |
| 2017-11-08 | 2017-11-06 | 3.846 | 1,345,810 | +30,116 | 0.02% | 5,176,602 |
| 2017-11-07 | 2017-11-03 | 3.857 | 1,315,694 | +18,823 | 0.02% | 5,074,742 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,296,871 | -26,352 | 0.02% | 5,057,260 |
| 2017-11-03 | 2017-11-01 | 3.878 | 1,323,223 | -139,286 | 0.02% | 5,131,902 |
| 2017-11-02 | 2017-10-31 | 3.751 | 1,462,509 | +109,170 | 0.02% | 5,485,620 |
| 2017-11-01 | 2017-10-30 | 3.868 | 1,353,339 | +60,233 | 0.02% | 5,234,322 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,293,106 | +154,344 | 0.02% | 5,070,058 |
| 2017-10-30 | 2017-10-26 | 4.038 | 1,138,762 | -67,761 | 0.02% | 4,598,000 |
| 2017-10-27 | 2017-10-25 | 3.963 | 1,206,523 | -15,058 | 0.02% | 4,781,860 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,221,581 | -86,584 | 0.02% | 4,880,480 |
| 2017-10-25 | 2017-10-23 | 3.931 | 1,308,165 | -63,996 | 0.02% | 5,143,002 |
| 2017-10-24 | 2017-10-20 | 3.910 | 1,372,161 | +240,928 | 0.02% | 5,365,440 |
| 2017-10-23 | 2017-10-19 | 3.772 | 1,131,233 | +33,881 | 0.02% | 4,267,100 |
| 2017-10-20 | 2017-10-18 | 3.931 | 1,097,352 | +56,467 | 0.01% | 4,314,199 |
| 2017-10-19 | 2017-10-17 | 3.985 | 1,040,885 | -37,645 | 0.01% | 4,147,501 |
| 2017-10-18 | 2017-10-16 | 3.995 | 1,078,530 | -259,751 | 0.01% | 4,308,961 |
| 2017-10-17 | 2017-10-13 | 3.751 | 1,338,281 | -7,529 | 0.02% | 5,019,662 |
| 2017-10-16 | 2017-10-12 | 3.740 | 1,345,810 | +116,700 | 0.02% | 5,033,602 |
| 2017-10-13 | 2017-10-11 | 3.793 | 1,229,110 | +165,638 | 0.02% | 4,662,420 |
| 2017-10-12 | 2017-10-10 | 3.868 | 1,063,472 | +86,584 | 0.01% | 4,113,201 |
| 2017-10-10 | 2017-10-06 | 4.048 | 976,888 | -417,860 | 0.01% | 3,954,779 |
| 2017-10-09 | 2017-10-04 | 3.889 | 1,394,748 | +248,457 | 0.02% | 5,424,120 |
| 2017-10-06 | 2017-10-03 | 3.772 | 1,146,291 | -33,880 | 0.02% | 4,323,900 |
| 2017-10-04 | 2017-09-29 | 3.698 | 1,180,171 | -18,823 | 0.02% | 4,363,918 |
| 2017-09-29 | 2017-09-27 | 3.634 | 1,198,994 | -33,880 | 0.02% | 4,357,080 |
| 2017-09-28 | 2017-09-26 | 3.591 | 1,232,874 | +45,174 | 0.02% | 4,427,798 |
| 2017-09-27 | 2017-09-25 | 3.528 | 1,187,700 | +135,522 | 0.02% | 4,189,838 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,052,178 | +165,638 | 0.01% | 4,047,159 |
| 2017-09-22 | 2017-09-20 | 4.123 | 886,540 | -135,522 | 0.01% | 3,654,959 |
| 2017-09-21 | 2017-09-19 | 3.900 | 1,022,062 | +60,232 | 0.01% | 3,985,619 |
| 2017-09-20 | 2017-09-18 | 3.963 | 961,830 | -63,997 | 0.01% | 3,812,059 |
| 2017-09-19 | 2017-09-15 | 3.857 | 1,025,827 | +60,232 | 0.01% | 3,956,701 |
| 2017-09-18 | 2017-09-14 | 3.931 | 965,595 | +30,116 | 0.01% | 3,796,201 |
| 2017-09-15 | 2017-09-13 | 4.027 | 935,479 | +150,580 | 0.01% | 3,767,261 |
| 2017-09-14 | 2017-09-12 | 4.144 | 784,899 | -150,580 | 0.01% | 3,252,601 |
| 2017-09-12 | 2017-09-08 | 4.016 | 935,479 | +82,819 | 0.01% | 3,757,321 |
| 2017-09-11 | 2017-09-07 | 4.112 | 852,660 | +90,348 | 0.01% | 3,506,221 |
| 2017-09-08 | 2017-09-06 | 4.240 | 762,312 | +15,058 | 0.01% | 3,231,901 |
| 2017-09-07 | 2017-09-05 | 4.240 | 747,254 | +63,997 | 0.01% | 3,168,061 |
| 2017-09-06 | 2017-09-04 | 4.250 | 683,257 | -150,580 | 0.01% | 2,903,999 |
| 2017-09-05 | 2017-09-01 | 4.091 | 833,837 | -37,645 | 0.01% | 3,411,099 |
| 2017-09-04 | 2017-08-31 | 4.059 | 871,482 | +135,522 | 0.01% | 3,537,319 |
| 2017-09-01 | 2017-08-30 | 4.101 | 735,960 | -63,997 | 0.01% | 3,018,519 |
| 2017-08-31 | 2017-08-29 | 3.931 | 799,957 | -263,515 | 0.01% | 3,145,001 |
| 2017-08-30 | 2017-08-28 | 3.878 | 1,063,472 | +60,232 | 0.01% | 4,124,501 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,003,240 | +165,638 | 0.01% | 3,890,901 |
| 2017-08-28 | 2017-08-24 | 3.730 | 837,602 | +180,696 | 0.01% | 3,123,901 |
| 2017-08-25 | 2017-08-22 | 4.006 | 656,906 | -105,406 | 0.01% | 2,631,461 |
| 2017-08-24 | 2017-08-21 | 3.836 | 762,312 | +82,819 | 0.01% | 2,924,101 |
| 2017-08-22 | 2017-08-18 | 3.815 | 679,493 | -45,174 | 0.01% | 2,591,981 |
| 2017-08-21 | 2017-08-17 | 3.804 | 724,667 | -69,643 | 0.01% | 2,756,601 |
| 2017-08-18 | 2017-08-16 | 3.645 | 794,310 | -18,822 | 0.01% | 2,894,920 |
| 2017-08-17 | 2017-08-15 | 3.453 | 813,132 | +86,583 | 0.01% | 2,807,998 |
| 2017-08-16 | 2017-08-14 | 3.719 | 726,549 | +41,410 | 0.01% | 2,702,000 |
| 2017-08-15 | 2017-08-11 | 3.570 | 685,139 | +75,290 | 0.01% | 2,446,079 |
| 2017-08-14 | 2017-08-10 | 3.931 | 609,849 | +52,703 | 0.01% | 2,397,599 |
| 2017-08-11 | 2017-08-09 | 4.133 | 557,146 | +3,764 | 0.01% | 2,302,879 |
| 2017-08-10 | 2017-08-08 | 4.048 | 553,382 | +48,939 | 0.01% | 2,240,281 |
| 2017-08-09 | 2017-08-07 | 4.112 | 504,443 | -82,819 | 0.01% | 2,074,319 |
| 2017-08-08 | 2017-08-04 | 3.868 | 587,262 | +101,641 | 0.01% | 2,271,359 |
| 2017-08-07 | 2017-08-03 | 4.006 | 485,621 | -33,880 | 0.01% | 1,945,321 |
| 2017-08-04 | 2017-08-02 | 3.974 | 519,501 | +15,058 | 0.01% | 2,064,479 |
| 2017-08-03 | 2017-08-01 | 3.942 | 504,443 | +15,058 | 0.01% | 1,988,559 |
| 2017-08-02 | 2017-07-31 | 3.698 | 489,385 | -11,294 | 0.01% | 1,809,599 |
| 2017-07-26 | 2017-07-24 | 3.081 | 500,679 | +7,529 | 0.01% | 1,542,801 |
| 2017-07-03 | 2017-06-29 | 2.890 | 493,150 | -18,822 | 0.01% | 1,425,281 |
| 2017-06-30 | 2017-06-28 | 2.688 | 511,972 | +7,529 | 0.01% | 1,376,319 |
| 2017-06-27 | 2017-06-23 | 2.529 | 504,443 | -7,529 | 0.01% | 1,275,679 |
| 2017-06-23 | 2017-06-21 | 2.518 | 511,972 | +7,529 | 0.01% | 1,289,279 |
| 2017-06-22 | 2017-06-20 | 2.656 | 504,443 | -15,058 | 0.01% | 1,339,999 |
| 2017-06-20 | 2017-06-16 | 2.646 | 519,501 | -7,529 | 0.01% | 1,374,479 |
| 2017-06-19 | 2017-06-15 | 2.720 | 527,030 | -3,765 | 0.01% | 1,433,599 |
| 2017-06-16 | 2017-06-14 | 2.848 | 530,795 | +7,529 | 0.01% | 1,511,521 |
| 2017-06-15 | 2017-06-13 | 2.869 | 523,266 | -7,529 | 0.01% | 1,501,201 |
| 2017-06-14 | 2017-06-12 | 2.752 | 530,795 | -7,529 | 0.01% | 1,460,761 |
| 2017-06-13 | 2017-06-09 | 2.784 | 538,324 | -7,529 | 0.01% | 1,498,641 |
| 2017-06-12 | 2017-06-08 | 2.763 | 545,853 | -86,583 | 0.01% | 1,508,001 |
| 2017-06-08 | 2017-06-06 | 2.656 | 632,436 | -7,529 | 0.01% | 1,679,999 |
| 2017-05-09 | 2017-05-05 | 2.444 | 639,965 | -3,765 | 0.01% | 1,563,999 |
| 2017-05-08 | 2017-05-04 | 2.688 | 643,730 | +3,765 | 0.01% | 1,730,520 |
| 2017-04-25 | 2017-04-21 | 2.773 | 639,965 | +109,170 | 0.01% | 1,774,799 |
| 2017-04-20 | 2017-04-18 | 2.731 | 530,795 | -18,822 | 0.01% | 1,449,481 |
| 2017-04-18 | 2017-04-12 | 2.869 | 549,617 | -15,058 | 0.01% | 1,576,799 |
| 2017-04-13 | 2017-04-11 | 2.826 | 564,675 | +7,529 | 0.01% | 1,595,999 |
| 2017-04-11 | 2017-04-07 | 3.050 | 557,146 | -3,765 | 0.01% | 1,699,039 |
| 2017-04-10 | 2017-04-06 | 3.092 | 560,911 | -3,764 | 0.01% | 1,734,361 |
| 2017-04-07 | 2017-04-05 | 3.124 | 564,675 | +7,529 | 0.01% | 1,763,999 |
| 2017-04-06 | 2017-04-03 | 3.092 | 557,146 | +7,529 | 0.01% | 1,722,719 |
| 2017-04-05 | 2017-03-31 | 3.081 | 549,617 | +56,467 | 0.01% | 1,693,599 |
| 2017-02-15 | 2017-02-13 | 3.400 | 493,150 | -7,529 | 0.01% | 1,676,801 |
| 2017-01-09 | 2017-01-05 | 2.348 | 500,679 | -7,529 | 0.01% | 1,175,720 |
| 2017-01-06 | 2017-01-04 | 2.061 | 508,208 | +7,529 | 0.01% | 1,047,600 |
| 2016-12-15 | 2016-12-13 | 2.423 | 500,679 | +150,580 | 0.01% | 1,212,961 |
| 2016-12-05 | 2016-12-01 | 2.370 | 350,099 | -18,822 | 0.01% | 829,561 |
| 2016-12-01 | 2016-11-29 | 2.433 | 368,921 | -11,294 | 0.01% | 897,679 |
| 2016-11-29 | 2016-11-25 | 2.720 | 380,215 | -18,822 | 0.01% | 1,034,241 |
| 2016-11-24 | 2016-11-22 | 2.656 | 399,037 | -37,645 | 0.01% | 1,059,999 |
| 2016-11-17 | 2016-11-15 | 2.338 | 436,682 | +48,938 | 0.01% | 1,020,799 |
| 2016-11-09 | 2016-11-07 | 2.103 | 387,744 | +23,307 | 0.01% | 815,329 |
| 2016-09-13 | 2016-09-09 | 2.159 | 364,437 | -10,614 | 0.01% | 786,921 |
| 2016-07-21 | 2016-07-19 | 2.159 | 375,051 | -17,691 | 0.01% | 809,839 |
| 2016-07-19 | 2016-07-15 | 2.204 | 392,742 | -17,692 | 0.01% | 865,799 |
| 2016-07-18 | 2016-07-14 | 2.250 | 410,434 | +35,383 | 0.01% | 923,361 |
| 2016-07-15 | 2016-07-13 | 2.261 | 375,051 | -35,383 | 0.01% | 847,999 |
| 2016-07-14 | 2016-07-12 | 2.216 | 410,434 | -1,758,495 | 0.01% | 909,441 |
| 2016-07-06 | 2016-07-04 | 2.250 | 2,168,929 | +176,911 | 0.05% | 4,879,479 |
| 2016-07-05 | 2016-06-30 | 2.171 | 1,992,018 | +35,382 | 0.04% | 4,323,840 |
| 2016-06-30 | 2016-06-28 | 2.012 | 1,956,636 | -35,382 | 0.04% | 3,937,360 |
| 2016-06-24 | 2016-06-22 | 1.990 | 1,992,018 | -17,691 | 0.04% | 3,963,520 |
| 2016-06-22 | 2016-06-20 | 1.956 | 2,009,709 | -88,456 | 0.04% | 3,930,559 |
| 2016-06-16 | 2016-06-14 | 1.922 | 2,098,165 | -35,382 | 0.04% | 4,032,400 |
| 2016-06-14 | 2016-06-10 | 1.978 | 2,133,547 | +17,691 | 0.05% | 4,221,000 |
| 2016-06-13 | 2016-06-08 | 2.046 | 2,115,856 | +17,691 | 0.05% | 4,329,520 |
| 2016-06-10 | 2016-06-07 | 2.058 | 2,098,165 | -17,691 | 0.04% | 4,317,040 |
| 2016-06-08 | 2016-06-06 | 2.001 | 2,115,856 | -123,838 | 0.05% | 4,233,840 |
| 2016-06-06 | 2016-06-02 | 1.933 | 2,239,694 | -88,455 | 0.05% | 4,329,721 |
| 2016-06-03 | 2016-06-01 | 1.933 | 2,328,149 | +212,293 | 0.05% | 4,500,720 |
| 2016-05-27 | 2016-05-25 | 1.775 | 2,115,856 | +70,764 | 0.05% | 3,755,440 |
| 2016-05-23 | 2016-05-19 | 1.775 | 2,045,092 | -60,149 | 0.04% | 3,629,841 |
| 2016-05-20 | 2016-05-18 | 1.764 | 2,105,241 | -116,762 | 0.04% | 3,712,800 |
| 2016-05-19 | 2016-05-17 | 1.775 | 2,222,003 | -31,844 | 0.05% | 3,943,841 |
| 2016-05-13 | 2016-05-11 | 1.786 | 2,253,847 | -176,911 | 0.05% | 4,025,841 |
| 2016-05-12 | 2016-05-10 | 1.775 | 2,430,758 | +141,529 | 0.05% | 4,314,361 |
| 2016-05-11 | 2016-05-09 | 1.831 | 2,289,229 | -3,538 | 0.05% | 4,192,560 |
| 2016-05-10 | 2016-05-06 | 1.911 | 2,292,767 | -17,691 | 0.05% | 4,380,480 |
| 2016-05-09 | 2016-05-05 | 1.911 | 2,310,458 | -24,768 | 0.05% | 4,414,280 |
| 2016-05-06 | 2016-05-04 | 1.922 | 2,335,226 | -35,382 | 0.05% | 4,488,001 |
| 2016-04-21 | 2016-04-19 | 2.058 | 2,370,608 | -17,691 | 0.05% | 4,877,600 |
| 2016-04-18 | 2016-04-14 | 2.103 | 2,388,299 | +70,764 | 0.05% | 5,022,000 |
| 2016-04-15 | 2016-04-13 | 2.058 | 2,317,535 | -35,382 | 0.05% | 4,768,401 |
| 2016-04-13 | 2016-04-11 | 1.899 | 2,352,917 | +17,691 | 0.05% | 4,468,801 |
| 2016-04-12 | 2016-04-08 | 1.877 | 2,335,226 | -17,691 | 0.05% | 4,382,401 |
| 2016-04-11 | 2016-04-07 | 1.933 | 2,352,917 | +17,691 | 0.05% | 4,548,601 |
| 2016-04-08 | 2016-04-06 | 1.933 | 2,335,226 | -63,688 | 0.05% | 4,514,401 |
| 2016-03-30 | 2016-03-24 | 1.922 | 2,398,914 | -1,769 | 0.05% | 4,610,401 |
| 2016-03-21 | 2016-03-17 | 1.978 | 2,400,683 | -35,382 | 0.05% | 4,749,501 |
| 2016-03-18 | 2016-03-16 | 1.922 | 2,436,065 | +35,382 | 0.05% | 4,681,800 |
| 2016-03-15 | 2016-03-11 | 1.956 | 2,400,683 | -35,382 | 0.05% | 4,695,221 |
| 2016-02-19 | 2016-02-17 | 1.798 | 2,436,065 | +77,841 | 0.05% | 4,378,860 |
| 2016-02-18 | 2016-02-16 | 1.741 | 2,358,224 | +28,306 | 0.05% | 4,105,640 |
| 2016-02-17 | 2016-02-15 | 1.696 | 2,329,918 | +672,262 | 0.05% | 3,951,000 |
| 2016-02-16 | 2016-02-12 | 1.651 | 1,657,656 | +70,764 | 0.04% | 2,736,039 |
| 2016-02-15 | 2016-02-11 | 1.594 | 1,586,892 | -88,455 | 0.03% | 2,529,540 |
| 2016-02-05 | 2016-02-03 | 1.571 | 1,675,347 | -145,068 | 0.04% | 2,632,659 |
| 2016-02-02 | 2016-01-29 | 1.605 | 1,820,415 | -198,140 | 0.04% | 2,922,361 |
| 2016-02-01 | 2016-01-28 | 1.571 | 2,018,555 | -162,758 | 0.04% | 3,171,980 |
| 2016-01-19 | 2016-01-15 | 1.526 | 2,181,313 | +3,538 | 0.05% | 3,329,100 |
| 2016-01-18 | 2016-01-14 | 1.594 | 2,177,775 | +28,306 | 0.05% | 3,471,420 |
| 2016-01-11 | 2016-01-07 | 1.673 | 2,149,469 | +116,761 | 0.05% | 3,596,400 |
| 2016-01-08 | 2016-01-06 | 1.707 | 2,032,708 | +357,361 | 0.04% | 3,469,980 |
| 2016-01-05 | 2015-12-31 | 1.662 | 1,675,347 | +35,382 | 0.04% | 2,784,179 |
| 2016-01-04 | 2015-12-29 | 1.718 | 1,639,965 | -42,459 | 0.04% | 2,818,080 |
| 2015-12-29 | 2015-12-24 | 1.752 | 1,682,424 | +88,456 | 0.04% | 2,948,100 |
| 2015-12-28 | 2015-12-22 | 1.707 | 1,593,968 | +88,455 | 0.03% | 2,721,019 |
| 2015-12-23 | 2015-12-21 | 1.718 | 1,505,513 | +88,456 | 0.03% | 2,587,040 |
| 2015-12-22 | 2015-12-18 | 1.651 | 1,417,057 | +28,305 | 0.03% | 2,338,919 |
| 2015-12-15 | 2015-12-11 | 1.730 | 1,388,752 | -17,691 | 0.03% | 2,402,101 |
| 2015-11-18 | 2015-11-16 | 1.798 | 1,406,443 | -49,535 | 0.03% | 2,528,101 |
| 2015-11-16 | 2015-11-12 | 1.831 | 1,455,978 | +53,074 | 0.03% | 2,666,520 |
| 2015-11-09 | 2015-11-05 | 2.001 | 1,402,904 | -53,074 | 0.03% | 2,807,219 |
| 2015-11-05 | 2015-11-03 | 1.933 | 1,455,978 | -17,691 | 0.03% | 2,814,660 |
| 2015-10-30 | 2015-10-28 | 1.944 | 1,473,669 | -35,382 | 0.03% | 2,865,520 |
| 2015-10-27 | 2015-10-23 | 1.978 | 1,509,051 | -35,382 | 0.03% | 2,985,500 |
| 2015-10-06 | 2015-10-02 | 1.718 | 1,544,433 | -35,383 | 0.03% | 2,653,919 |
| 2015-10-05 | 2015-09-30 | 1.651 | 1,579,816 | +17,692 | 0.03% | 2,607,561 |
| 2015-10-02 | 2015-09-29 | 1.628 | 1,562,124 | -17,692 | 0.03% | 2,543,039 |
| 2015-09-25 | 2015-09-23 | 1.775 | 1,579,816 | +35,383 | 0.03% | 2,804,021 |
| 2015-09-23 | 2015-09-21 | 1.922 | 1,544,433 | +152,143 | 0.03% | 2,968,199 |
| 2015-09-22 | 2015-09-18 | 2.012 | 1,392,290 | -152,143 | 0.03% | 2,801,720 |
| 2015-09-18 | 2015-09-16 | 1.944 | 1,544,433 | -35,383 | 0.03% | 3,003,119 |
| 2015-09-08 | 2015-09-04 | 1.730 | 1,579,816 | +99,071 | 0.03% | 2,732,581 |
| 2015-09-07 | 2015-09-02 | 1.752 | 1,480,745 | +449,354 | 0.03% | 2,594,699 |
| 2015-09-04 | 2015-09-01 | 1.865 | 1,031,391 | +513,042 | 0.02% | 1,923,899 |
| 2015-08-27 | 2015-08-25 | 1.820 | 518,349 | +3,538 | 0.01% | 943,459 |
| 2015-08-26 | 2015-08-24 | 1.865 | 514,811 | +49,535 | 0.01% | 960,300 |
| 2015-08-25 | 2015-08-21 | 2.125 | 465,276 | +77,841 | 0.01% | 988,880 |
| 2015-06-15 | 2015-06-11 | 3.346 | 387,435 | +10,615 | 0.01% | 1,296,479 |
| 2015-05-29 | 2015-05-27 | 3.674 | 376,820 | +10,614 | 0.01% | 1,384,498 |
| 2015-05-07 | 2015-05-05 | 3.663 | 366,206 | +2,477 | 0.01% | 1,341,361 |
| 2015-04-29 | 2015-04-27 | 3.765 | 363,729 | -10,615 | 0.01% | 1,369,296 |
| 2015-04-24 | 2015-04-22 | 3.561 | 374,344 | +17,691 | 0.01% | 1,333,081 |
| 2015-04-13 | 2015-04-09 | 3.505 | 356,653 | +10,615 | 0.01% | 1,249,921 |
| 2015-03-23 | 2015-03-19 | 2.453 | 346,038 | -24,768 | 0.01% | 848,904 |
| 2015-01-12 | 2015-01-08 | 2.838 | 370,806 | -10,614 | 0.01% | 1,052,193 |
| 2015-01-05 | 2014-12-31 | 2.713 | 381,420 | -3,538 | 0.01% | 1,034,880 |
| 2014-12-19 | 2014-12-17 | 2.611 | 384,958 | +7,076 | 0.01% | 1,005,311 |
| 2014-11-21 | 2014-11-19 | 2.883 | 377,882 | -56,611 | 0.01% | 1,089,360 |
| 2014-11-20 | 2014-11-18 | 2.973 | 434,493 | -17,692 | 0.01% | 1,291,855 |
| 2014-11-19 | 2014-11-17 | 3.098 | 452,185 | +21,230 | 0.01% | 1,400,689 |
| 2014-11-18 | 2014-11-14 | 3.041 | 430,955 | +53,073 | 0.01% | 1,310,567 |
| 2014-11-13 | 2014-11-11 | 2.939 | 377,882 | +17,691 | 0.01% | 1,110,720 |
| 2014-09-08 | 2014-09-04 | 3.392 | 360,191 | -88,455 | 0.01% | 1,221,600 |
| 2014-09-05 | 2014-09-03 | 3.335 | 448,646 | -53,074 | 0.01% | 1,496,239 |
| 2014-08-28 | 2014-08-26 | 3.143 | 501,720 | +35,383 | 0.01% | 1,576,817 |
| 2014-08-25 | 2014-08-21 | 3.120 | 466,337 | +17,691 | 0.01% | 1,455,071 |
| 2014-08-14 | 2014-08-12 | 3.392 | 448,646 | -14,153 | 0.01% | 1,521,599 |
| 2014-08-04 | 2014-07-31 | 3.505 | 462,799 | +42,458 | 0.01% | 1,621,919 |
| 2014-08-01 | 2014-07-30 | 3.595 | 420,341 | +45,997 | 0.01% | 1,511,137 |
| 2014-07-29 | 2014-07-25 | 3.335 | 374,344 | +14,153 | 0.01% | 1,248,441 |
| 2014-07-21 | 2014-07-17 | 3.132 | 360,191 | -14,153 | 0.01% | 1,127,944 |
| 2014-07-18 | 2014-07-16 | 3.120 | 374,344 | +14,153 | 0.01% | 1,168,033 |
| 2014-07-15 | 2014-07-11 | 2.894 | 360,191 | -74,302 | 0.01% | 1,042,432 |
| 2014-07-14 | 2014-07-10 | 2.849 | 434,493 | -42,459 | 0.01% | 1,237,823 |
| 2014-07-08 | 2014-07-04 | 2.838 | 476,952 | -14,153 | 0.01% | 1,353,392 |
| 2014-07-04 | 2014-07-02 | 2.713 | 491,105 | -7,076 | 0.01% | 1,332,480 |
| 2014-07-03 | 2014-06-30 | 2.623 | 498,181 | -24,768 | 0.01% | 1,306,623 |
| 2014-06-30 | 2014-06-26 | 2.498 | 522,949 | -28,306 | 0.01% | 1,306,552 |
| 2014-06-20 | 2014-06-18 | 2.284 | 551,255 | -14,153 | 0.01% | 1,258,865 |
| 2014-06-13 | 2014-06-11 | 2.272 | 565,408 | -35,382 | 0.01% | 1,284,793 |
| 2014-06-05 | 2014-06-03 | 2.193 | 600,790 | -45,997 | 0.01% | 1,317,648 |
| 2014-05-23 | 2014-05-21 | 2.452 | 646,787 | +23,653 | 0.01% | 1,586,216 |
| 2014-05-20 | 2014-05-16 | 2.394 | 623,134 | -3,409 | 0.01% | 1,491,648 |
| 2014-05-19 | 2014-05-15 | 2.347 | 626,543 | -74,994 | 0.01% | 1,470,401 |
| 2014-04-29 | 2014-04-25 | 2.089 | 701,537 | +85,221 | 0.02% | 1,465,296 |
| 2014-04-25 | 2014-04-23 | 2.218 | 616,316 | +3,409 | 0.01% | 1,366,848 |
| 2014-04-17 | 2014-04-15 | 2.335 | 612,907 | +6,817 | 0.01% | 1,431,207 |
| 2014-04-11 | 2014-04-09 | 1.983 | 606,090 | -17,044 | 0.01% | 1,201,929 |
| 2014-03-21 | 2014-03-19 | 1.772 | 623,134 | -139,762 | 0.01% | 1,104,112 |
| 2014-03-17 | 2014-03-13 | 1.514 | 762,896 | -54,541 | 0.02% | 1,154,808 |
| 2014-03-14 | 2014-03-12 | 1.572 | 817,437 | +54,541 | 0.02% | 1,285,328 |
| 2014-02-26 | 2014-02-24 | 1.608 | 762,896 | +115,900 | 0.02% | 1,226,424 |
| 2014-02-20 | 2014-02-18 | 1.831 | 646,996 | +20,453 | 0.01% | 1,184,353 |
| 2014-02-07 | 2014-02-05 | 1.842 | 626,543 | +13,636 | 0.01% | 1,154,265 |
| 2014-02-06 | 2014-02-04 | 1.842 | 612,907 | -17,045 | 0.01% | 1,129,143 |
| 2013-12-30 | 2013-12-24 | 1.948 | 629,952 | +23,862 | 0.01% | 1,227,073 |
| 2013-12-09 | 2013-12-05 | 2.206 | 606,090 | +13,636 | 0.01% | 1,337,057 |
| 2013-12-05 | 2013-12-03 | 2.230 | 592,454 | -6,818 | 0.01% | 1,320,879 |
| 2013-11-29 | 2013-11-27 | 2.171 | 599,272 | -6,818 | 0.01% | 1,300,920 |
| 2013-11-27 | 2013-11-25 | 2.183 | 606,090 | +17,044 | 0.01% | 1,322,833 |
| 2013-11-26 | 2013-11-22 | 2.183 | 589,046 | -61,358 | 0.01% | 1,285,633 |
| 2013-11-21 | 2013-11-19 | 2.030 | 650,404 | +23,861 | 0.01% | 1,320,335 |
| 2013-11-20 | 2013-11-18 | 2.065 | 626,543 | +17,044 | 0.01% | 1,293,953 |
| 2013-11-19 | 2013-11-15 | 2.018 | 609,499 | +10,227 | 0.01% | 1,230,145 |
| 2013-11-06 | 2013-11-04 | 2.042 | 599,272 | -112,491 | 0.01% | 1,223,568 |
| 2013-11-05 | 2013-11-01 | 2.030 | 711,763 | +95,447 | 0.02% | 1,444,895 |
| 2013-10-23 | 2013-10-21 | 2.112 | 616,316 | -170,442 | 0.01% | 1,301,760 |
| 2013-10-21 | 2013-10-17 | 2.018 | 786,758 | +170,442 | 0.02% | 1,587,905 |
| 2013-10-04 | 2013-10-02 | 2.018 | 616,316 | +6,817 | 0.01% | 1,243,904 |
| 2013-10-03 | 2013-09-30 | 2.042 | 609,499 | +17,045 | 0.01% | 1,244,449 |
| 2013-09-12 | 2013-09-10 | 2.230 | 592,454 | +10,226 | 0.01% | 1,320,879 |
| 2013-09-09 | 2013-09-05 | 2.171 | 582,228 | -20,453 | 0.01% | 1,263,920 |
| 2013-09-05 | 2013-09-03 | 2.136 | 602,681 | -187,485 | 0.01% | 1,287,104 |
| 2013-09-04 | 2013-09-02 | 2.077 | 790,166 | +187,485 | 0.02% | 1,641,143 |
| 2013-09-03 | 2013-08-30 | 2.053 | 602,681 | +30,680 | 0.01% | 1,237,600 |
| 2013-08-22 | 2013-08-20 | 2.218 | 572,001 | +10,226 | 0.01% | 1,268,567 |
| 2013-08-16 | 2013-08-13 | 2.488 | 561,775 | -20,453 | 0.01% | 1,397,504 |
| 2013-08-15 | 2013-08-12 | 2.406 | 582,228 | -20,453 | 0.01% | 1,400,560 |
| 2013-08-08 | 2013-08-06 | 2.159 | 602,681 | +6,818 | 0.01% | 1,301,248 |
| 2013-07-22 | 2013-07-18 | 2.265 | 595,863 | -92,039 | 0.01% | 1,349,455 |
| 2013-07-18 | 2013-07-16 | 2.323 | 687,902 | -17,044 | 0.02% | 1,598,257 |
| 2013-07-17 | 2013-07-15 | 2.230 | 704,946 | +92,039 | 0.02% | 1,571,681 |
| 2013-07-11 | 2013-07-09 | 2.159 | 612,907 | -211,348 | 0.01% | 1,323,327 |
| 2013-07-05 | 2013-07-03 | 2.159 | 824,255 | +6,818 | 0.02% | 1,779,649 |
| 2013-07-04 | 2013-07-02 | 2.276 | 817,437 | -3,409 | 0.02% | 1,860,848 |
| 2013-06-28 | 2013-06-26 | 2.394 | 820,846 | -368,153 | 0.02% | 1,964,928 |
| 2013-06-27 | 2013-06-25 | 2.347 | 1,188,999 | +184,076 | 0.03% | 2,790,399 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,004,923 | +23,862 | 0.02% | 2,381,985 |
| 2013-06-25 | 2013-06-21 | 2.546 | 981,061 | -34,088 | 0.02% | 2,498,104 |
| 2013-06-11 | 2013-06-07 | 2.476 | 1,015,149 | +13,635 | 0.02% | 2,513,432 |
| 2013-06-10 | 2013-06-06 | 2.429 | 1,001,514 | +27,271 | 0.02% | 2,432,664 |
| 2013-06-07 | 2013-06-05 | 2.476 | 974,243 | +34,088 | 0.02% | 2,412,152 |
| 2013-06-06 | 2013-06-04 | 2.476 | 940,155 | +23,862 | 0.02% | 2,327,752 |
| 2013-06-05 | 2013-06-03 | 2.535 | 916,293 | +392,015 | 0.02% | 2,322,432 |
| 2013-05-30 | 2013-05-28 | 2.664 | 524,278 | +6,818 | 0.01% | 1,396,504 |
| 2013-05-27 | 2013-05-23 | 2.711 | 517,460 | +10,226 | 0.01% | 1,402,632 |
| 2013-05-22 | 2013-05-20 | 2.840 | 507,234 | -64,767 | 0.01% | 1,440,385 |
| 2013-05-21 | 2013-05-16 | 2.934 | 572,001 | -170,442 | 0.01% | 1,677,999 |
| 2013-05-20 | 2013-05-15 | 2.934 | 742,443 | +255,662 | 0.02% | 2,178,000 |
| 2013-05-14 | 2013-05-10 | 2.957 | 486,781 | -20,453 | 0.01% | 1,439,425 |
| 2013-05-13 | 2013-05-09 | 2.898 | 507,234 | +17,044 | 0.01% | 1,470,145 |
| 2013-05-10 | 2013-05-08 | 2.816 | 490,190 | -276,115 | 0.01% | 1,380,481 |
| 2013-05-09 | 2013-05-07 | 2.769 | 766,305 | +255,662 | 0.02% | 2,122,113 |
| 2013-05-07 | 2013-05-03 | 2.570 | 510,643 | +10,227 | 0.01% | 1,312,249 |
| 2013-05-06 | 2013-05-02 | 2.652 | 500,416 | +17,044 | 0.01% | 1,327,072 |
| 2013-05-02 | 2013-04-29 | 2.793 | 483,372 | +10,227 | 0.01% | 1,349,936 |
| 2013-04-25 | 2013-04-23 | 2.863 | 473,145 | +20,453 | 0.01% | 1,354,687 |
| 2013-04-24 | 2013-04-22 | 2.934 | 452,692 | -10,227 | 0.01% | 1,327,999 |
| 2013-04-23 | 2013-04-19 | 2.887 | 462,919 | +10,227 | 0.01% | 1,336,272 |
| 2013-04-18 | 2013-04-16 | 3.004 | 452,692 | -521,551 | 0.01% | 1,359,871 |
| 2013-04-17 | 2013-04-15 | 2.945 | 974,243 | +20,453 | 0.02% | 2,869,431 |
| 2013-04-15 | 2013-04-11 | 3.004 | 953,790 | -173,850 | 0.02% | 2,865,151 |
| 2013-04-12 | 2013-04-10 | 2.945 | 1,127,640 | -490,872 | 0.03% | 3,321,231 |
| 2013-04-10 | 2013-04-08 | 2.875 | 1,618,512 | +238,618 | 0.04% | 4,653,041 |
| 2013-04-09 | 2013-04-05 | 2.957 | 1,379,894 | +71,586 | 0.03% | 4,080,385 |
| 2013-04-08 | 2013-04-03 | 3.051 | 1,308,308 | +170,441 | 0.03% | 3,991,519 |
| 2013-03-20 | 2013-03-18 | 3.579 | 1,137,867 | -13,635 | 0.03% | 4,072,360 |
| 2013-03-12 | 2013-03-08 | 3.825 | 1,151,502 | +17,044 | 0.03% | 4,404,911 |
| 2013-03-01 | 2013-02-27 | 3.861 | 1,134,458 | +6,818 | 0.03% | 4,379,647 |
| 2013-02-28 | 2013-02-26 | 3.943 | 1,127,640 | -17,045 | 0.03% | 4,445,950 |
| 2013-02-27 | 2013-02-25 | 3.978 | 1,144,685 | -10,226 | 0.03% | 4,553,449 |
| 2013-02-25 | 2013-02-21 | 3.966 | 1,154,911 | +17,044 | 0.03% | 4,580,576 |
| 2013-02-21 | 2013-02-19 | 3.978 | 1,137,867 | +20,453 | 0.03% | 4,526,328 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,117,414 | -23,862 | 0.02% | 4,431,856 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,141,276 | +3,409 | 0.03% | 4,405,969 |
| 2013-01-29 | 2013-01-25 | 3.626 | 1,137,867 | +3,409 | 0.03% | 4,125,768 |
| 2013-01-24 | 2013-01-22 | 3.990 | 1,134,458 | +3,409 | 0.03% | 4,526,079 |
| 2013-01-23 | 2013-01-21 | 3.943 | 1,131,049 | -17,044 | 0.03% | 4,459,391 |
| 2013-01-22 | 2013-01-18 | 4.001 | 1,148,093 | +3,408 | 0.03% | 4,593,950 |
| 2013-01-18 | 2013-01-16 | 4.072 | 1,144,685 | -17,044 | 0.03% | 4,660,906 |
| 2013-01-17 | 2013-01-15 | 4.072 | 1,161,729 | +17,044 | 0.03% | 4,730,305 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,144,685 | -644,268 | 0.03% | 4,701,202 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,788,953 | +17,044 | 0.04% | 7,515,135 |
| 2013-01-10 | 2013-01-08 | 4.072 | 1,771,909 | +13,635 | 0.04% | 7,214,824 |
| 2013-01-07 | 2013-01-03 | 4.084 | 1,758,274 | -3,409 | 0.04% | 7,179,937 |
| 2012-12-21 | 2012-12-19 | 3.743 | 1,761,683 | +10,227 | 0.04% | 6,594,370 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,751,456 | -6,818 | 0.04% | 6,494,432 |
| 2012-12-06 | 2012-12-04 | 3.532 | 1,758,274 | -54,541 | 0.04% | 6,210,233 |
| 2012-11-26 | 2012-11-22 | 3.544 | 1,812,815 | -6,818 | 0.04% | 6,424,144 |
| 2012-11-14 | 2012-11-12 | 3.497 | 1,819,633 | +54,542 | 0.04% | 6,362,897 |
| 2012-11-13 | 2012-11-09 | 3.532 | 1,765,091 | +6,817 | 0.04% | 6,234,310 |
| 2012-11-09 | 2012-11-07 | 3.696 | 1,758,274 | +388,607 | 0.04% | 6,499,081 |
| 2012-11-08 | 2012-11-06 | 3.673 | 1,369,667 | -37,497 | 0.03% | 5,030,535 |
| 2012-11-07 | 2012-11-05 | 3.673 | 1,407,164 | -6,818 | 0.03% | 5,168,254 |
| 2012-11-06 | 2012-11-02 | 3.720 | 1,413,982 | -54,541 | 0.03% | 5,259,664 |
| 2012-11-05 | 2012-11-01 | 3.673 | 1,468,523 | +364,744 | 0.03% | 5,393,615 |
| 2012-10-24 | 2012-10-19 | 3.708 | 1,103,779 | -10,226 | 0.02% | 4,092,833 |
| 2012-10-19 | 2012-10-17 | 3.438 | 1,114,005 | -85,221 | 0.02% | 3,830,095 |
| 2012-10-08 | 2012-10-04 | 3.567 | 1,199,226 | +10,227 | 0.03% | 4,277,888 |
| 2012-09-27 | 2012-09-25 | 3.520 | 1,188,999 | -20,453 | 0.03% | 4,185,599 |
| 2012-09-24 | 2012-09-20 | 3.731 | 1,209,452 | +20,453 | 0.03% | 4,513,055 |
| 2012-09-11 | 2012-09-07 | 3.509 | 1,188,999 | -6,818 | 0.03% | 4,171,647 |
| 2012-07-05 | 2012-07-03 | 3.837 | 1,195,817 | +13,635 | 0.03% | 4,588,464 |
| 2012-05-16 | 2012-05-14 | 4.130 | 1,182,182 | +6,818 | 0.03% | 4,882,945 |
| 2012-05-11 | 2012-05-09 | 4.048 | 1,175,364 | +3,409 | 0.03% | 4,758,240 |
| 2012-04-24 | 2012-04-20 | 4.623 | 1,171,955 | -3,409 | 0.03% | 5,418,287 |
| 2012-04-17 | 2012-04-13 | 4.623 | 1,175,364 | -40,906 | 0.03% | 5,434,048 |
| 2012-04-16 | 2012-04-12 | 4.506 | 1,216,270 | -13,635 | 0.03% | 5,480,448 |
| 2012-04-13 | 2012-04-11 | 4.377 | 1,229,905 | +37,497 | 0.03% | 5,383,135 |
| 2012-04-10 | 2012-04-03 | 4.576 | 1,192,408 | +17,044 | 0.03% | 5,456,879 |
| 2012-03-23 | 2012-03-21 | 4.612 | 1,175,364 | -10,227 | 0.03% | 5,420,256 |
| 2012-03-12 | 2012-03-08 | 4.835 | 1,185,591 | +10,227 | 0.03% | 5,731,746 |
| 2012-03-05 | 2012-03-01 | 5.163 | 1,175,364 | -3,409 | 0.03% | 6,068,480 |
| 2012-02-29 | 2012-02-27 | 4.952 | 1,178,773 | -20,453 | 0.03% | 5,837,104 |
| 2012-02-24 | 2012-02-22 | 4.952 | 1,199,226 | -224,983 | 0.03% | 5,938,385 |
| 2012-02-23 | 2012-02-21 | 4.905 | 1,424,209 | -456,783 | 0.03% | 6,985,618 |
| 2012-02-22 | 2012-02-20 | 5.034 | 1,880,992 | -10,226 | 0.04% | 9,468,890 |
| 2012-02-21 | 2012-02-17 | 4.987 | 1,891,218 | +3,409 | 0.04% | 9,431,600 |
| 2012-02-20 | 2012-02-16 | 5.034 | 1,887,809 | +10,226 | 0.04% | 9,503,207 |
| 2012-02-17 | 2012-02-15 | 5.104 | 1,877,583 | +681,766 | 0.04% | 9,583,921 |
| 2012-02-10 | 2012-02-08 | 4.846 | 1,195,817 | -3,409 | 0.03% | 5,795,216 |
| 2012-02-01 | 2012-01-30 | 4.283 | 1,199,226 | +10,227 | 0.03% | 5,136,280 |
| 2012-01-27 | 2012-01-20 | 4.400 | 1,188,999 | -3,409 | 0.03% | 5,231,998 |
| 2012-01-18 | 2012-01-16 | 3.802 | 1,192,408 | -17,044 | 0.03% | 4,533,407 |
| 2012-01-17 | 2012-01-13 | 3.931 | 1,209,452 | +17,044 | 0.03% | 4,754,319 |
| 2012-01-13 | 2012-01-11 | 3.908 | 1,192,408 | -190,895 | 0.03% | 4,659,335 |
| 2012-01-12 | 2012-01-10 | 3.861 | 1,383,303 | +27,271 | 0.03% | 5,340,329 |
| 2011-12-20 | 2011-12-16 | 3.837 | 1,356,032 | +163,624 | 0.03% | 5,203,224 |
| 2011-12-07 | 2011-12-05 | 4.107 | 1,192,408 | +10,226 | 0.03% | 4,897,199 |
| 2011-11-22 | 2011-11-18 | 3.931 | 1,182,182 | +3,409 | 0.03% | 4,647,121 |
| 2011-11-15 | 2011-11-11 | 4.224 | 1,178,773 | -6,818 | 0.03% | 4,979,520 |
| 2011-11-04 | 2011-11-02 | 4.518 | 1,185,591 | +6,818 | 0.03% | 5,356,122 |
| 2011-10-31 | 2011-10-27 | 4.600 | 1,178,773 | -3,409 | 0.03% | 5,422,144 |
| 2011-10-28 | 2011-10-26 | 4.177 | 1,182,182 | -13,635 | 0.03% | 4,938,433 |
| 2011-10-06 | 2011-10-03 | 3.133 | 1,195,817 | +13,635 | 0.03% | 3,746,544 |
| 2011-09-27 | 2011-09-23 | 3.509 | 1,182,182 | -3,409 | 0.03% | 4,147,729 |
| 2011-09-05 | 2011-09-01 | 5.562 | 1,185,591 | +3,409 | 0.03% | 6,594,290 |
| 2011-08-30 | 2011-08-26 | 4.928 | 1,182,182 | +10,227 | 0.03% | 5,826,241 |
| 2011-08-29 | 2011-08-25 | 5.163 | 1,171,955 | +3,409 | 0.03% | 6,050,879 |
| 2011-08-11 | 2011-08-09 | 5.245 | 1,168,546 | -17,045 | 0.03% | 6,129,262 |
| 2011-08-08 | 2011-08-04 | 6.149 | 1,185,591 | -10,226 | 0.03% | 7,289,891 |
| 2011-07-19 | 2011-07-15 | 6.442 | 1,195,817 | +27,271 | 0.03% | 7,703,568 |
| 2011-07-14 | 2011-07-12 | 6.290 | 1,168,546 | +3,408 | 0.03% | 7,349,629 |
| 2011-06-03 | 2011-06-01 | 7.052 | 1,165,138 | -6,817 | 0.03% | 8,216,875 |
| 2011-06-02 | 2011-05-31 | 6.876 | 1,171,955 | +3,409 | 0.03% | 8,058,670 |
| 2011-05-27 | 2011-05-25 | 6.207 | 1,168,546 | -34,089 | 0.03% | 7,253,645 |
| 2011-05-25 | 2011-05-23 | 6.430 | 1,202,635 | -17,044 | 0.03% | 7,733,378 |
| 2011-05-24 | 2011-05-20 | 6.454 | 1,219,679 | +3,409 | 0.03% | 7,871,601 |
| 2011-05-23 | 2011-05-19 | 6.383 | 1,216,270 | -1,704 | 0.03% | 7,763,968 |
| 2011-05-20 | 2011-05-18 | 6.559 | 1,217,974 | -272,707 | 0.03% | 7,989,225 |
| 2011-05-19 | 2011-05-17 | 6.172 | 1,490,681 | -44,314 | 0.03% | 9,200,794 |
| 2011-05-18 | 2011-05-16 | 6.137 | 1,534,995 | -6,818 | 0.03% | 9,420,273 |
| 2011-05-16 | 2011-05-12 | 5.914 | 1,541,813 | +17,044 | 0.03% | 9,118,367 |
| 2011-05-12 | 2011-05-09 | 5.703 | 1,524,769 | +6,818 | 0.03% | 8,695,512 |
| 2011-05-06 | 2011-05-04 | 6.020 | 1,517,951 | -10,227 | 0.03% | 9,137,554 |
| 2011-05-05 | 2011-05-03 | 6.090 | 1,528,178 | +6,818 | 0.03% | 9,306,709 |
| 2011-05-04 | 2011-04-29 | 5.984 | 1,521,360 | -6,818 | 0.03% | 9,104,519 |
| 2011-05-03 | 2011-04-28 | 6.172 | 1,528,178 | +3,409 | 0.03% | 9,432,233 |
| 2011-04-29 | 2011-04-27 | 6.266 | 1,524,769 | +6,818 | 0.03% | 9,554,328 |
| 2011-04-28 | 2011-04-26 | 6.090 | 1,517,951 | +1,155,593 | 0.03% | 9,244,426 |
| 2011-04-27 | 2011-04-21 | 6.700 | 362,358 | +10,226 | 0.01% | 2,427,889 |
| 2011-04-26 | 2011-04-20 | 6.501 | 352,132 | -57,950 | 0.01% | 2,289,128 |
| 2011-04-20 | 2011-04-18 | 6.911 | 410,082 | -17,044 | 0.02% | 2,834,267 |
| 2011-04-14 | 2011-04-12 | 7.780 | 427,126 | +20,453 | 0.02% | 3,322,954 |
| 2011-04-12 | 2011-04-08 | 7.991 | 406,673 | -3,409 | 0.02% | 3,249,730 |
| 2011-04-11 | 2011-04-07 | 7.885 | 410,082 | -3,409 | 0.02% | 3,233,663 |
| 2011-04-08 | 2011-04-06 | 7.885 | 413,491 | -3,409 | 0.02% | 3,260,545 |
| 2011-04-06 | 2011-04-01 | 7.698 | 416,900 | -13,635 | 0.02% | 3,209,154 |
| 2011-04-04 | 2011-03-31 | 7.404 | 430,535 | -27,271 | 0.02% | 3,187,812 |
| 2011-03-31 | 2011-03-29 | 7.228 | 457,806 | +23,862 | 0.02% | 3,309,154 |
| 2011-03-28 | 2011-03-24 | 7.381 | 433,944 | -44,315 | 0.02% | 3,202,869 |
| 2011-03-25 | 2011-03-23 | 7.181 | 478,259 | +3,409 | 0.02% | 3,434,547 |
| 2011-03-23 | 2011-03-21 | 6.841 | 474,850 | +3,409 | 0.02% | 3,248,477 |
| 2011-03-14 | 2011-03-10 | 6.419 | 471,441 | -6,818 | 0.02% | 3,026,004 |
| 2011-03-03 | 2011-03-01 | 6.137 | 478,259 | -3,408 | 0.02% | 2,935,078 |
| 2011-03-02 | 2011-02-28 | 6.020 | 481,667 | -3,409 | 0.02% | 2,899,473 |
| 2011-02-01 | 2011-01-28 | 6.125 | 485,076 | -3,409 | 0.02% | 2,971,222 |
| 2011-01-19 | 2011-01-17 | 6.219 | 488,485 | +3,409 | 0.02% | 3,037,959 |
| 2011-01-06 | 2011-01-04 | 6.876 | 485,076 | +17,044 | 0.02% | 3,335,510 |
| 2011-01-05 | 2011-01-03 | 6.336 | 468,032 | +6,817 | 0.02% | 2,965,679 |
| 2010-12-29 | 2010-12-24 | 6.266 | 461,215 | -6,817 | 0.03% | 2,890,011 |
| 2010-12-28 | 2010-12-22 | 6.290 | 468,032 | +6,817 | 0.03% | 2,943,711 |
| 2010-12-14 | 2010-12-10 | 6.160 | 461,215 | -6,817 | 0.03% | 2,841,303 |
| 2010-12-13 | 2010-12-09 | 6.137 | 468,032 | -10,227 | 0.03% | 2,872,315 |
| 2010-12-09 | 2010-12-07 | 6.383 | 478,259 | -6,817 | 0.03% | 3,052,930 |
| 2010-12-07 | 2010-12-03 | 6.430 | 485,076 | +3,409 | 0.03% | 3,119,214 |
| 2010-11-30 | 2010-11-26 | 5.996 | 481,667 | -10,227 | 0.03% | 2,888,169 |
| 2010-11-24 | 2010-11-22 | 6.771 | 491,894 | -13,635 | 0.03% | 3,330,444 |
| 2010-11-23 | 2010-11-19 | 6.865 | 505,529 | +6,817 | 0.03% | 3,470,218 |
| 2010-11-19 | 2010-11-17 | 6.559 | 498,712 | +10,227 | 0.03% | 3,271,271 |
| 2010-11-16 | 2010-11-12 | 6.900 | 488,485 | +6,818 | 0.03% | 3,370,415 |
| 2010-11-11 | 2010-11-09 | 7.393 | 481,667 | +6,817 | 0.03% | 3,560,756 |
| 2010-11-10 | 2010-11-08 | 7.498 | 474,850 | +10,227 | 0.03% | 3,560,509 |
| 2010-11-04 | 2010-11-02 | 7.146 | 464,623 | +13,635 | 0.03% | 3,320,266 |
| 2010-11-03 | 2010-11-01 | 7.357 | 450,988 | +17,044 | 0.03% | 3,318,084 |
| 2010-10-29 | 2010-10-27 | 6.782 | 433,944 | +6,818 | 0.03% | 2,943,177 |
| 2010-10-28 | 2010-10-26 | 6.923 | 427,126 | -13,636 | 0.02% | 2,957,078 |
| 2010-10-26 | 2010-10-22 | 6.301 | 440,762 | +6,818 | 0.03% | 2,777,367 |
| 2010-10-21 | 2010-10-19 | 6.841 | 433,944 | +27,271 | 0.03% | 2,968,637 |
| 2010-10-19 | 2010-10-15 | 7.334 | 406,673 | +3,409 | 0.02% | 2,982,498 |
| 2010-10-14 | 2010-10-12 | 7.158 | 403,264 | -10,227 | 0.02% | 2,886,517 |
| 2010-10-13 | 2010-10-11 | 7.263 | 413,491 | +3,409 | 0.02% | 3,003,389 |
| 2010-10-12 | 2010-10-08 | 8.097 | 410,082 | -6,818 | 0.02% | 3,320,279 |
| 2010-10-11 | 2010-10-07 | 7.322 | 416,900 | +6,818 | 0.02% | 3,052,610 |
| 2010-10-08 | 2010-10-06 | 6.865 | 410,082 | -17,044 | 0.02% | 2,815,019 |
| 2010-10-07 | 2010-10-05 | 6.442 | 427,126 | +3,409 | 0.02% | 2,751,587 |
| 2010-10-06 | 2010-10-04 | 6.454 | 423,717 | +13,635 | 0.02% | 2,734,597 |
| 2010-09-29 | 2010-09-27 | 5.820 | 410,082 | -10,227 | 0.02% | 2,386,752 |
| 2010-09-27 | 2010-09-22 | 5.585 | 420,309 | -6,817 | 0.02% | 2,347,634 |
| 2010-09-24 | 2010-09-21 | 5.527 | 427,126 | -6,818 | 0.02% | 2,360,651 |
| 2010-09-21 | 2010-09-17 | 5.257 | 433,944 | -30,679 | 0.03% | 2,281,217 |
| 2010-09-10 | 2010-09-08 | 4.764 | 464,623 | -6,818 | 0.03% | 2,213,510 |
| 2010-09-08 | 2010-09-06 | 4.424 | 471,441 | -47,724 | 0.03% | 2,085,564 |
| 2010-09-07 | 2010-09-03 | 4.166 | 519,165 | +6,818 | 0.03% | 2,162,662 |
| 2010-09-06 | 2010-09-02 | 4.130 | 512,347 | -10,226 | 0.03% | 2,116,224 |
| 2010-08-25 | 2010-08-23 | 3.814 | 522,573 | -6,818 | 0.03% | 1,992,898 |
| 2010-08-23 | 2010-08-19 | 3.872 | 529,391 | -13,635 | 0.03% | 2,049,960 |
| 2010-08-19 | 2010-08-17 | 3.731 | 543,026 | -180,668 | 0.03% | 2,026,295 |
| 2010-08-12 | 2010-08-10 | 3.790 | 723,694 | +37,497 | 0.04% | 2,742,915 |
| 2010-07-29 | 2010-07-27 | 3.661 | 686,197 | -3,409 | 0.04% | 2,512,223 |
| 2010-07-21 | 2010-07-19 | 3.321 | 689,606 | -17,044 | 0.04% | 2,290,036 |
| 2010-06-07 | 2010-06-03 | 3.203 | 706,650 | +17,044 | 0.04% | 2,263,715 |
| 2010-05-18 | 2010-05-14 | 3.579 | 689,606 | -23,862 | 0.04% | 2,468,060 |
| 2010-05-07 | 2010-05-05 | 3.462 | 713,468 | -6,817 | 0.04% | 2,469,741 |
| 2010-04-08 | 2010-04-01 | 3.708 | 720,285 | -177,260 | 0.04% | 2,670,830 |
| 2010-03-31 | 2010-03-29 | 3.731 | 897,545 | -27,270 | 0.05% | 3,349,178 |
| 2010-03-24 | 2010-03-22 | 3.567 | 924,815 | -6,818 | 0.05% | 3,299,007 |
| 2010-03-16 | 2010-03-12 | 3.485 | 931,633 | -10,226 | 0.05% | 3,246,805 |
| 2010-03-11 | 2010-03-09 | 3.485 | 941,859 | -23,862 | 0.05% | 3,282,443 |
| 2010-03-08 | 2010-03-04 | 3.473 | 965,721 | -47,724 | 0.06% | 3,354,272 |
| 2010-03-04 | 2010-03-02 | 3.086 | 1,013,445 | +20,453 | 0.06% | 3,127,597 |
| 2010-02-10 | 2010-02-08 | 2.898 | 992,992 | -10,226 | 0.06% | 2,878,045 |
| 2010-01-26 | 2010-01-22 | 3.215 | 1,003,218 | -13,636 | 0.06% | 3,225,527 |
| 2010-01-20 | 2010-01-18 | 3.333 | 1,016,854 | +13,636 | 0.06% | 3,388,689 |
| 2010-01-18 | 2010-01-14 | 3.544 | 1,003,218 | -204,530 | 0.06% | 3,555,143 |
| 2010-01-15 | 2010-01-13 | 3.509 | 1,207,748 | +10,227 | 0.07% | 4,237,428 |
| 2010-01-12 | 2010-01-08 | 3.532 | 1,197,521 | +44,314 | 0.07% | 4,229,650 |
| 2010-01-11 | 2010-01-07 | 3.638 | 1,153,207 | -23,861 | 0.07% | 4,194,921 |
| 2010-01-08 | 2010-01-06 | 3.720 | 1,177,068 | -6,818 | 0.07% | 4,378,402 |
| 2010-01-07 | 2010-01-05 | 3.555 | 1,183,886 | +37,497 | 0.07% | 4,209,275 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,146,389 | -34,088 | 0.07% | 4,035,600 |
| 2010-01-05 | 2009-12-31 | 3.145 | 1,180,477 | +27,270 | 0.07% | 3,712,335 |
| 2010-01-04 | 2009-12-29 | 3.168 | 1,153,207 | +27,271 | 0.07% | 3,653,641 |
| 2009-12-30 | 2009-12-28 | 3.168 | 1,125,936 | +184,077 | 0.07% | 3,567,240 |
| 2009-12-29 | 2009-12-24 | 2.957 | 941,859 | +20,453 | 0.05% | 2,785,103 |
| 2009-12-21 | 2009-12-17 | 2.851 | 921,406 | -34,089 | 0.05% | 2,627,315 |
| 2009-12-10 | 2009-12-08 | 2.816 | 955,495 | +3,409 | 0.06% | 2,690,881 |
| 2009-12-08 | 2009-12-04 | 2.722 | 952,086 | -44,315 | 0.06% | 2,591,905 |
| 2009-12-04 | 2009-12-02 | 2.675 | 996,401 | +20,453 | 0.06% | 2,665,777 |
| 2009-11-25 | 2009-11-23 | 2.746 | 975,948 | +23,862 | 0.06% | 2,679,769 |
| 2009-11-24 | 2009-11-20 | 2.734 | 952,086 | -6,817 | 0.06% | 2,603,077 |
| 2009-11-18 | 2009-11-16 | 2.711 | 958,903 | +34,088 | 0.06% | 2,599,211 |
| 2009-11-16 | 2009-11-12 | 2.652 | 924,815 | -10,227 | 0.05% | 2,452,552 |
| 2009-11-06 | 2009-11-04 | 2.429 | 935,042 | -3,409 | 0.05% | 2,271,205 |
| 2009-11-02 | 2009-10-29 | 2.406 | 938,451 | -3,408 | 0.05% | 2,257,461 |
| 2009-09-18 | 2009-09-16 | 2.488 | 941,859 | -85,221 | 0.05% | 2,343,023 |
| 2009-09-10 | 2009-09-08 | 2.511 | 1,027,080 | -17,044 | 0.06% | 2,579,128 |
| 2009-09-09 | 2009-09-07 | 2.441 | 1,044,124 | +17,044 | 0.06% | 2,548,416 |
| 2009-09-04 | 2009-09-02 | 2.265 | 1,027,080 | -17,044 | 0.06% | 2,326,036 |
| 2009-09-03 | 2009-09-01 | 2.265 | 1,044,124 | +3,409 | 0.06% | 2,364,636 |
| 2009-08-28 | 2009-08-26 | 2.464 | 1,040,715 | -40,906 | 0.06% | 2,564,519 |
| 2009-08-27 | 2009-08-25 | 2.417 | 1,081,621 | -30,680 | 0.06% | 2,614,551 |
| 2009-08-26 | 2009-08-24 | 2.476 | 1,112,301 | -81,812 | 0.06% | 2,753,973 |
| 2009-08-25 | 2009-08-21 | 2.417 | 1,194,113 | +112,492 | 0.07% | 2,886,473 |
| 2009-08-24 | 2009-08-20 | 2.476 | 1,081,621 | -34,089 | 0.06% | 2,678,011 |
| 2009-08-21 | 2009-08-19 | 2.406 | 1,115,710 | -78,403 | 0.06% | 2,683,861 |
| 2009-08-20 | 2009-08-18 | 2.476 | 1,194,113 | -85,220 | 0.07% | 2,956,533 |
| 2009-08-19 | 2009-08-17 | 2.452 | 1,279,333 | +74,994 | 0.07% | 3,137,507 |
| 2009-08-18 | 2009-08-14 | 2.711 | 1,204,339 | +40,906 | 0.07% | 3,264,492 |
| 2009-08-14 | 2009-08-12 | 2.722 | 1,163,433 | +136,353 | 0.07% | 3,167,263 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,027,080 | -272,706 | 0.06% | 2,976,844 |
| 2009-08-11 | 2009-08-07 | 2.699 | 1,299,786 | +190,894 | 0.08% | 3,507,959 |
| 2009-08-10 | 2009-08-06 | 2.828 | 1,108,892 | +47,724 | 0.06% | 3,135,892 |
| 2009-08-07 | 2009-08-05 | 2.851 | 1,061,168 | -20,453 | 0.06% | 3,025,835 |
| 2009-08-05 | 2009-08-03 | 2.804 | 1,081,621 | -6,818 | 0.06% | 3,033,387 |
| 2009-08-04 | 2009-07-31 | 2.593 | 1,088,439 | -17,044 | 0.06% | 2,822,612 |
| 2009-08-03 | 2009-07-30 | 2.546 | 1,105,483 | +57,950 | 0.06% | 2,814,924 |
| 2009-07-31 | 2009-07-29 | 2.593 | 1,047,533 | +6,818 | 0.06% | 2,716,532 |
| 2009-07-30 | 2009-07-28 | 2.746 | 1,040,715 | -10,227 | 0.06% | 2,857,607 |
| 2009-07-29 | 2009-07-27 | 2.664 | 1,050,942 | -44,315 | 0.06% | 2,799,364 |
| 2009-07-28 | 2009-07-24 | 2.570 | 1,095,257 | -13,635 | 0.06% | 2,814,589 |
| 2009-07-27 | 2009-07-23 | 2.535 | 1,108,892 | +40,906 | 0.06% | 2,810,592 |
| 2009-07-24 | 2009-07-22 | 2.499 | 1,067,986 | +10,226 | 0.06% | 2,669,316 |
| 2009-07-22 | 2009-07-20 | 2.488 | 1,057,760 | -17,044 | 0.06% | 2,631,345 |
| 2009-07-03 | 2009-06-30 | 2.300 | 1,074,804 | +10,227 | 0.06% | 2,471,953 |
| 2009-07-02 | 2009-06-29 | 2.370 | 1,064,577 | -13,635 | 0.06% | 2,523,384 |
| 2009-06-29 | 2009-06-25 | 2.359 | 1,078,212 | -10,227 | 0.06% | 2,543,051 |
| 2009-06-25 | 2009-06-23 | 2.300 | 1,088,439 | -10,226 | 0.06% | 2,503,312 |
| 2009-06-24 | 2009-06-22 | 2.382 | 1,098,665 | +13,635 | 0.06% | 2,617,075 |
| 2009-06-16 | 2009-06-12 | 2.523 | 1,085,030 | -105,674 | 0.06% | 2,737,380 |
| 2009-06-15 | 2009-06-11 | 2.476 | 1,190,704 | -44,315 | 0.07% | 2,948,092 |
| 2009-06-12 | 2009-06-10 | 2.464 | 1,235,019 | +74,995 | 0.07% | 3,043,321 |
| 2009-06-11 | 2009-06-09 | 2.382 | 1,160,024 | -40,906 | 0.07% | 2,763,235 |
| 2009-06-08 | 2009-06-04 | 2.476 | 1,200,930 | -10,227 | 0.07% | 2,973,411 |
| 2009-06-05 | 2009-06-03 | 2.546 | 1,211,157 | +85,221 | 0.07% | 3,084,005 |
| 2009-06-04 | 2009-06-02 | 2.511 | 1,125,936 | -61,359 | 0.07% | 2,827,368 |
| 2009-06-02 | 2009-05-29 | 2.464 | 1,187,295 | -71,585 | 0.07% | 2,925,720 |
| 2009-06-01 | 2009-05-27 | 2.464 | 1,258,880 | +34,088 | 0.07% | 3,102,119 |
| 2009-05-29 | 2009-05-26 | 2.511 | 1,224,792 | +85,221 | 0.07% | 3,075,608 |
| 2009-05-22 | 2009-05-20 | 2.382 | 1,139,571 | -207,939 | 0.07% | 2,714,515 |
| 2009-05-14 | 2009-05-12 | 2.089 | 1,347,510 | +85,221 | 0.08% | 2,814,536 |
| 2009-05-13 | 2009-05-11 | 2.089 | 1,262,289 | -17,044 | 0.07% | 2,636,536 |
| 2009-05-12 | 2009-05-08 | 1.948 | 1,279,333 | -34,089 | 0.07% | 2,491,991 |
| 2009-04-06 | 2009-04-02 | 1.701 | 1,313,422 | -85,220 | 0.08% | 2,234,741 |
| 2009-03-30 | 2009-03-26 | 1.713 | 1,398,642 | -85,221 | 0.08% | 2,396,151 |
| 2009-03-26 | 2009-03-24 | 1.643 | 1,483,863 | -170,441 | 0.09% | 2,437,680 |
| 2009-03-25 | 2009-03-23 | 1.596 | 1,654,304 | -95,448 | 0.10% | 2,640,031 |
| 2009-03-24 | 2009-03-20 | 1.467 | 1,749,752 | -57,950 | 0.10% | 2,566,500 |
| 2009-03-23 | 2009-03-19 | 1.432 | 1,807,702 | +51,133 | 0.10% | 2,587,864 |
| 2009-03-18 | 2009-03-16 | 1.385 | 1,756,569 | -44,315 | 0.10% | 2,432,216 |
| 2009-03-04 | 2009-03-02 | 1.279 | 1,800,884 | +40,906 | 0.10% | 2,303,388 |
| 2009-02-27 | 2009-02-25 | 1.467 | 1,759,978 | -13,635 | 0.10% | 2,581,500 |
| 2009-02-24 | 2009-02-20 | 1.432 | 1,773,613 | -40,906 | 0.10% | 2,539,063 |
| 2009-02-20 | 2009-02-18 | 1.432 | 1,814,519 | +40,906 | 0.11% | 2,597,623 |
| 2009-02-19 | 2009-02-17 | 1.420 | 1,773,613 | +27,270 | 0.10% | 2,518,251 |
| 2009-02-18 | 2009-02-16 | 1.455 | 1,746,343 | -40,906 | 0.10% | 2,541,008 |
| 2009-02-13 | 2009-02-11 | 1.373 | 1,787,249 | -40,906 | 0.10% | 2,453,724 |
| 2009-02-11 | 2009-02-09 | 1.443 | 1,828,155 | -40,906 | 0.11% | 2,638,596 |
| 2009-02-09 | 2009-02-05 | 1.326 | 1,869,061 | -40,906 | 0.11% | 2,478,316 |
| 2009-01-30 | 2009-01-23 | 1.220 | 1,909,967 | +40,906 | 0.11% | 2,330,848 |
| 2009-01-29 | 2009-01-22 | 1.267 | 1,869,061 | -40,906 | 0.11% | 2,368,656 |
| 2009-01-23 | 2009-01-21 | 1.232 | 1,909,967 | +40,906 | 0.11% | 2,353,260 |
| 2009-01-12 | 2009-01-08 | 1.385 | 1,869,061 | +40,906 | 0.11% | 2,587,976 |
| 2009-01-09 | 2009-01-07 | 1.467 | 1,828,155 | +85,221 | 0.11% | 2,681,500 |
| 2009-01-07 | 2009-01-05 | 1.479 | 1,742,934 | -44,315 | 0.10% | 2,576,952 |
| 2009-01-02 | 2008-12-29 | 1.326 | 1,787,249 | -34,088 | 0.10% | 2,369,836 |
| 2008-12-30 | 2008-12-24 | 1.314 | 1,821,337 | +34,088 | 0.11% | 2,393,664 |
| 2008-12-29 | 2008-12-22 | 1.349 | 1,787,249 | +40,906 | 0.10% | 2,411,780 |
| 2008-12-23 | 2008-12-19 | 1.455 | 1,746,343 | -17,044 | 0.10% | 2,541,008 |
| 2008-12-22 | 2008-12-18 | 1.455 | 1,763,387 | -64,768 | 0.10% | 2,565,808 |
| 2008-12-16 | 2008-12-12 | 1.220 | 1,828,155 | +6,818 | 0.11% | 2,231,008 |
| 2008-12-15 | 2008-12-11 | 1.338 | 1,821,337 | -34,088 | 0.11% | 2,436,408 |
| 2008-12-12 | 2008-12-10 | 1.338 | 1,855,425 | +170,441 | 0.11% | 2,482,007 |
| 2008-12-11 | 2008-12-09 | 1.173 | 1,684,984 | -71,585 | 0.10% | 1,977,200 |
| 2008-12-05 | 2008-12-03 | 1.068 | 1,756,569 | -20,453 | 0.10% | 1,875,692 |
| 2008-11-21 | 2008-11-19 | 0.974 | 1,777,022 | -3,409 | 0.10% | 1,730,716 |
| 2008-11-12 | 2008-11-10 | 1.033 | 1,780,431 | -119,309 | 0.10% | 1,838,496 |
| 2008-11-11 | 2008-11-07 | 0.892 | 1,899,740 | -153,397 | 0.11% | 1,694,192 |
| 2008-11-07 | 2008-11-05 | 0.857 | 2,053,137 | -6,818 | 0.12% | 1,758,716 |
| 2008-11-06 | 2008-11-04 | 0.833 | 2,059,955 | +102,265 | 0.12% | 1,716,212 |
| 2008-11-05 | 2008-11-03 | 0.880 | 1,957,690 | +119,309 | 0.11% | 1,722,900 |
| 2008-11-04 | 2008-10-31 | 0.880 | 1,838,381 | +136,353 | 0.11% | 1,617,900 |
| 2008-11-03 | 2008-10-30 | 0.857 | 1,702,028 | +17,044 | 0.10% | 1,457,956 |
| 2008-10-30 | 2008-10-28 | 0.751 | 1,684,984 | +3,409 | 0.10% | 1,265,408 |
| 2008-10-28 | 2008-10-24 | 0.880 | 1,681,575 | -51,133 | 0.10% | 1,479,900 |
| 2008-10-27 | 2008-10-23 | 0.939 | 1,732,708 | -6,817 | 0.10% | 1,626,560 |
| 2008-10-23 | 2008-10-21 | 0.962 | 1,739,525 | -68,177 | 0.10% | 1,673,784 |
| 2008-10-15 | 2008-10-13 | 1.021 | 1,807,702 | -13,635 | 0.10% | 1,845,444 |
| 2008-09-12 | 2008-09-10 | 1.701 | 1,821,337 | -23,862 | 0.10% | 3,098,940 |
| 2008-09-08 | 2008-09-04 | 1.971 | 1,845,199 | +23,862 | 0.11% | 3,637,536 |
| 2008-09-04 | 2008-09-02 | 2.007 | 1,821,337 | -34,088 | 0.10% | 3,654,612 |
| 2008-08-27 | 2008-08-25 | 1.690 | 1,855,425 | -17,045 | 0.11% | 3,135,167 |
| 2008-08-26 | 2008-08-21 | 1.678 | 1,872,470 | +17,045 | 0.11% | 3,141,997 |
| 2008-08-25 | 2008-08-20 | 1.784 | 1,855,425 | -20,453 | 0.11% | 3,309,343 |
| 2008-08-21 | 2008-08-19 | 1.725 | 1,875,878 | +17,044 | 0.11% | 3,235,763 |
| 2008-08-18 | 2008-08-14 | 1.960 | 1,858,834 | +40,906 | 0.11% | 3,642,604 |
| 2008-08-15 | 2008-08-13 | 1.948 | 1,817,928 | +85,220 | 0.10% | 3,541,111 |
| 2008-08-08 | 2008-08-05 | 2.312 | 1,732,708 | -51,132 | 0.10% | 4,005,405 |
| 2008-08-01 | 2008-07-30 | 2.499 | 1,783,840 | -57,950 | 0.10% | 4,458,516 |
| 2008-07-31 | 2008-07-29 | 2.464 | 1,841,790 | +23,862 | 0.10% | 4,538,520 |
| 2008-07-30 | 2008-07-28 | 2.523 | 1,817,928 | -34,089 | 0.10% | 4,586,379 |
| 2008-07-25 | 2008-07-23 | 2.488 | 1,852,017 | +119,309 | 0.11% | 4,607,185 |
| 2008-07-24 | 2008-07-22 | 2.488 | 1,732,708 | -10,226 | 0.10% | 4,310,385 |
| 2008-07-23 | 2008-07-21 | 2.558 | 1,742,934 | +102,265 | 0.10% | 4,458,536 |
| 2008-07-21 | 2008-07-17 | 2.793 | 1,640,669 | +68,176 | 0.09% | 4,581,975 |
| 2008-07-18 | 2008-07-16 | 2.769 | 1,572,493 | +207,939 | 0.09% | 4,354,673 |
| 2008-07-17 | 2008-07-15 | 2.863 | 1,364,554 | +78,403 | 0.08% | 3,906,928 |
| 2008-07-14 | 2008-07-10 | 2.957 | 1,286,151 | +126,127 | 0.07% | 3,803,184 |
| 2008-07-11 | 2008-07-09 | 3.027 | 1,160,024 | -44,315 | 0.07% | 3,511,895 |
| 2008-07-07 | 2008-07-03 | 3.074 | 1,204,339 | +6,818 | 0.07% | 3,702,584 |
| 2008-06-27 | 2008-06-25 | 3.379 | 1,197,521 | +6,817 | 0.07% | 4,046,974 |
| 2008-06-16 | 2008-06-12 | 3.426 | 1,190,704 | +23,862 | 0.07% | 4,079,825 |
| 2008-06-12 | 2008-06-10 | 3.720 | 1,166,842 | +34,088 | 0.07% | 4,340,364 |
| 2008-06-06 | 2008-06-04 | 3.954 | 1,132,754 | +34,089 | 0.06% | 4,479,405 |
| 2008-06-02 | 2008-05-29 | 4.224 | 1,098,665 | -3,409 | 0.06% | 4,641,118 |
| 2008-05-22 | 2008-05-20 | 4.283 | 1,102,074 | +34,088 | 0.06% | 4,720,179 |
| 2008-05-21 | 2008-05-19 | 4.412 | 1,067,986 | -71,585 | 0.06% | 4,712,032 |
| 2008-05-20 | 2008-05-16 | 4.283 | 1,139,571 | +10,226 | 0.06% | 4,880,778 |
| 2008-05-19 | 2008-05-15 | 4.271 | 1,129,345 | +85,221 | 0.06% | 4,823,728 |
| 2008-05-16 | 2008-05-14 | 4.248 | 1,044,124 | -109,083 | 0.06% | 4,435,223 |
| 2008-05-13 | 2008-05-08 | 4.130 | 1,153,207 | -37,497 | 0.07% | 4,763,265 |
| 2008-05-07 | 2008-05-05 | 3.808 | 1,190,704 | +13,636 | 0.07% | 4,534,188 |
| 2008-05-06 | 2008-05-02 | 3.713 | 1,177,068 | +9,138 | 0.07% | 4,370,902 |
| 2008-05-02 | 2008-04-29 | 3.725 | 1,167,930 | +3,383 | 0.07% | 4,350,781 |
| 2008-04-30 | 2008-04-28 | 3.725 | 1,164,547 | -6,765 | 0.07% | 4,338,178 |
| 2008-04-29 | 2008-04-25 | 3.914 | 1,171,312 | -47,353 | 0.07% | 4,585,011 |
| 2008-04-28 | 2008-04-24 | 3.974 | 1,218,665 | -206,324 | 0.07% | 4,842,431 |
| 2008-04-24 | 2008-04-22 | 3.773 | 1,424,989 | -74,412 | 0.08% | 5,375,787 |
| 2008-04-22 | 2008-04-18 | 3.548 | 1,499,401 | +10,147 | 0.09% | 5,319,599 |
| 2008-04-15 | 2008-04-11 | 3.749 | 1,489,254 | -10,147 | 0.09% | 5,583,003 |
| 2008-04-11 | 2008-04-09 | 3.654 | 1,499,401 | +16,912 | 0.09% | 5,479,187 |
| 2008-04-09 | 2008-04-07 | 3.855 | 1,482,489 | -527,649 | 0.09% | 5,715,430 |
| 2008-04-07 | 2008-04-02 | 3.512 | 2,010,138 | +43,971 | 0.12% | 7,060,284 |
| 2008-04-03 | 2008-04-01 | 3.382 | 1,966,167 | +71,029 | 0.11% | 6,650,071 |
| 2008-04-02 | 2008-03-31 | 3.406 | 1,895,138 | +10,147 | 0.11% | 6,454,657 |
| 2008-03-27 | 2008-03-25 | 2.779 | 1,884,991 | +20,295 | 0.11% | 5,238,621 |
| 2008-03-25 | 2008-03-19 | 2.957 | 1,864,696 | +77,794 | 0.11% | 5,512,999 |
| 2008-03-20 | 2008-03-18 | 2.850 | 1,786,902 | +60,882 | 0.10% | 5,092,812 |
| 2008-03-18 | 2008-03-14 | 3.654 | 1,726,020 | +40,589 | 0.10% | 6,307,310 |
| 2008-03-14 | 2008-03-12 | 3.938 | 1,685,431 | -30,441 | 0.10% | 6,637,355 |
| 2008-03-11 | 2008-03-07 | 3.903 | 1,715,872 | +10,147 | 0.10% | 6,696,358 |
| 2008-03-10 | 2008-03-06 | 4.104 | 1,705,725 | -16,912 | 0.10% | 6,999,682 |
| 2008-03-07 | 2008-03-05 | 3.985 | 1,722,637 | +16,912 | 0.10% | 6,865,363 |
| 2008-03-06 | 2008-03-04 | 3.997 | 1,705,725 | -33,824 | 0.10% | 6,818,134 |
| 2008-03-04 | 2008-02-29 | 4.257 | 1,739,549 | -16,912 | 0.10% | 7,405,920 |
| 2008-03-03 | 2008-02-28 | 4.186 | 1,756,461 | -145,441 | 0.10% | 7,353,289 |
| 2008-02-29 | 2008-02-27 | 4.198 | 1,901,902 | +108,235 | 0.11% | 7,984,658 |
| 2008-02-28 | 2008-02-26 | 4.151 | 1,793,667 | -10,147 | 0.10% | 7,445,413 |
| 2008-02-27 | 2008-02-25 | 4.246 | 1,803,814 | +50,736 | 0.10% | 7,658,188 |
| 2008-02-22 | 2008-02-20 | 4.423 | 1,753,078 | +16,911 | 0.10% | 7,753,766 |
| 2008-02-18 | 2008-02-14 | 4.246 | 1,736,167 | +60,883 | 0.10% | 7,370,989 |
| 2008-02-15 | 2008-02-13 | 4.092 | 1,675,284 | +43,971 | 0.10% | 6,854,951 |
| 2008-02-13 | 2008-02-11 | 4.045 | 1,631,313 | +10,147 | 0.09% | 6,597,862 |
| 2008-02-11 | 2008-02-04 | 4.092 | 1,621,166 | -10,147 | 0.09% | 6,633,511 |
| 2008-02-05 | 2008-02-01 | 4.186 | 1,631,313 | -213,089 | 0.09% | 6,829,366 |
| 2008-02-04 | 2008-01-31 | 3.713 | 1,844,402 | +16,912 | 0.11% | 6,848,967 |
| 2008-02-01 | 2008-01-30 | 3.607 | 1,827,490 | +10,147 | 0.10% | 6,591,658 |
| 2008-01-30 | 2008-01-28 | 3.737 | 1,817,343 | +10,147 | 0.10% | 6,791,471 |
| 2008-01-29 | 2008-01-25 | 3.796 | 1,807,196 | +91,324 | 0.10% | 6,860,411 |
| 2008-01-28 | 2008-01-24 | 3.725 | 1,715,872 | +40,588 | 0.10% | 6,391,978 |
| 2008-01-25 | 2008-01-23 | 3.725 | 1,675,284 | +23,676 | 0.10% | 6,240,779 |
| 2008-01-24 | 2008-01-22 | 3.903 | 1,651,608 | +104,854 | 0.09% | 6,445,562 |
| 2008-01-22 | 2008-01-18 | 4.671 | 1,546,754 | +16,911 | 0.09% | 7,225,338 |
| 2008-01-21 | 2008-01-17 | 4.671 | 1,529,843 | +10,148 | 0.09% | 7,146,342 |
| 2008-01-18 | 2008-01-16 | 4.659 | 1,519,695 | +43,970 | 0.09% | 7,080,966 |
| 2008-01-17 | 2008-01-15 | 5.168 | 1,475,725 | +3,383 | 0.08% | 7,626,525 |
| 2008-01-16 | 2008-01-14 | 5.192 | 1,472,342 | +6,764 | 0.08% | 7,643,866 |
| 2008-01-15 | 2008-01-11 | 5.499 | 1,465,578 | +84,559 | 0.08% | 8,059,382 |
| 2008-01-14 | 2008-01-10 | 5.558 | 1,381,019 | +6,765 | 0.08% | 7,676,042 |
| 2008-01-10 | 2008-01-08 | 4.967 | 1,374,254 | -6,765 | 0.08% | 6,825,841 |
| 2008-01-09 | 2008-01-07 | 5.050 | 1,381,019 | -20,294 | 0.08% | 6,973,766 |
| 2008-01-08 | 2008-01-04 | 5.085 | 1,401,313 | +77,795 | 0.08% | 7,125,961 |
| 2008-01-07 | 2008-01-03 | 5.121 | 1,323,518 | +33,823 | 0.08% | 6,777,314 |
| 2008-01-03 | 2007-12-31 | 5.038 | 1,289,695 | +3,383 | 0.07% | 6,497,353 |
| 2008-01-02 | 2007-12-27 | 5.310 | 1,286,312 | +81,176 | 0.07% | 6,830,186 |
| 2007-12-27 | 2007-12-20 | 5.215 | 1,205,136 | +84,559 | 0.07% | 6,285,133 |
| 2007-12-21 | 2007-12-19 | 5.322 | 1,120,577 | +3,383 | 0.06% | 5,963,402 |
| 2007-12-19 | 2007-12-17 | 5.263 | 1,117,194 | +57,500 | 0.06% | 5,879,338 |
| 2007-12-18 | 2007-12-14 | 5.677 | 1,059,694 | -3,383 | 0.06% | 6,015,359 |
| 2007-12-17 | 2007-12-13 | 5.677 | 1,063,077 | +50,736 | 0.06% | 6,034,563 |
| 2007-12-11 | 2007-12-07 | 6.493 | 1,012,341 | -84,559 | 0.06% | 6,572,627 |
| 2007-12-10 | 2007-12-06 | 6.493 | 1,096,900 | -10,147 | 0.06% | 7,121,627 |
| 2007-12-06 | 2007-12-04 | 6.150 | 1,107,047 | +37,206 | 0.06% | 6,807,838 |
| 2007-12-05 | 2007-12-03 | 6.303 | 1,069,841 | +3,382 | 0.06% | 6,743,514 |
| 2007-12-04 | 2007-11-30 | 6.268 | 1,066,459 | +16,912 | 0.06% | 6,684,361 |
| 2007-12-03 | 2007-11-29 | 6.327 | 1,049,547 | -33,824 | 0.06% | 6,640,419 |
| 2007-11-28 | 2007-11-26 | 5.913 | 1,083,371 | +40,589 | 0.06% | 6,406,002 |
| 2007-11-27 | 2007-11-23 | 5.795 | 1,042,782 | -6,765 | 0.06% | 6,042,678 |
| 2007-11-23 | 2007-11-21 | 6.268 | 1,049,547 | -77,794 | 0.06% | 6,578,359 |
| 2007-11-22 | 2007-11-20 | 6.469 | 1,127,341 | +71,029 | 0.06% | 7,292,601 |
| 2007-11-16 | 2007-11-14 | 7.285 | 1,056,312 | +98,089 | 0.06% | 7,695,073 |
| 2007-11-15 | 2007-11-13 | 7.072 | 958,223 | -57,500 | 0.06% | 6,776,534 |
| 2007-11-14 | 2007-11-12 | 7.048 | 1,015,723 | +189,412 | 0.06% | 7,159,149 |
| 2007-11-12 | 2007-11-08 | 7.391 | 826,311 | -10,147 | 0.05% | 6,107,499 |
| 2007-11-09 | 2007-11-07 | 7.805 | 836,458 | +43,970 | 0.05% | 6,528,718 |
| 2007-11-08 | 2007-11-06 | 7.947 | 792,488 | -3,382 | 0.05% | 6,297,988 |
| 2007-11-07 | 2007-11-05 | 7.450 | 795,870 | +57,500 | 0.05% | 5,929,561 |
| 2007-11-05 | 2007-11-01 | 7.805 | 738,370 | +10,147 | 0.04% | 5,763,122 |
| 2007-11-02 | 2007-10-31 | 7.876 | 728,223 | +91,324 | 0.04% | 5,735,595 |
| 2007-11-01 | 2007-10-30 | 7.852 | 636,899 | -3,382 | 0.04% | 5,001,249 |
| 2007-10-31 | 2007-10-29 | 8.054 | 640,281 | +16,912 | 0.04% | 5,156,530 |
| 2007-10-30 | 2007-10-26 | 8.337 | 623,369 | +3,382 | 0.04% | 5,197,257 |
| 2007-10-29 | 2007-10-25 | 8.314 | 619,987 | +43,971 | 0.04% | 5,154,396 |
| 2007-10-26 | 2007-10-24 | 8.668 | 576,016 | -3,383 | 0.03% | 4,993,193 |
| 2007-10-25 | 2007-10-23 | 8.396 | 579,399 | -3,382 | 0.03% | 4,864,923 |
| 2007-10-24 | 2007-10-22 | 8.337 | 582,781 | -91,324 | 0.03% | 4,858,860 |
| 2007-10-23 | 2007-10-18 | 8.598 | 674,105 | -3,382 | 0.04% | 5,795,645 |
| 2007-10-22 | 2007-10-17 | 9.094 | 677,487 | -361,913 | 0.04% | 6,161,226 |
| 2007-10-18 | 2007-10-16 | 7.711 | 1,039,400 | +226,618 | 0.06% | 8,014,384 |
| 2007-10-17 | 2007-10-15 | 7.072 | 812,782 | +6,765 | 0.05% | 5,747,978 |
| 2007-10-16 | 2007-10-12 | 6.682 | 806,017 | -3,382 | 0.05% | 5,385,580 |
| 2007-10-15 | 2007-10-11 | 6.906 | 809,399 | +10,147 | 0.05% | 5,590,046 |
| 2007-10-12 | 2007-10-10 | 6.930 | 799,252 | -30,442 | 0.05% | 5,538,870 |
| 2007-10-11 | 2007-10-09 | 6.835 | 829,694 | +87,942 | 0.05% | 5,671,339 |
| 2007-10-10 | 2007-10-08 | 6.835 | 741,752 | -10,147 | 0.04% | 5,070,215 |
| 2007-10-09 | 2007-10-05 | 7.072 | 751,899 | -13,530 | 0.04% | 5,317,415 |
| 2007-10-08 | 2007-10-04 | 6.859 | 765,429 | -16,911 | 0.05% | 5,250,163 |
| 2007-10-05 | 2007-10-03 | 7.096 | 782,340 | +37,206 | 0.05% | 5,551,197 |
| 2007-10-04 | 2007-10-02 | 7.510 | 745,134 | -142,060 | 0.04% | 5,595,617 |
| 2007-10-03 | 2007-09-28 | 7.427 | 887,194 | -230,000 | 0.05% | 6,588,978 |
| 2007-10-02 | 2007-09-27 | 7.048 | 1,117,194 | +287,500 | 0.07% | 7,874,350 |
| 2007-09-28 | 2007-09-25 | 6.694 | 829,694 | +142,060 | 0.05% | 5,553,595 |
| 2007-09-27 | 2007-09-24 | 7.042 | 687,634 | -7,069 | 0.04% | 4,842,607 |
| 2007-09-25 | 2007-09-21 | 6.664 | 694,703 | -83,905 | 0.04% | 4,629,270 |
| 2007-09-24 | 2007-09-20 | 5.669 | 778,608 | +91,247 | 0.05% | 4,414,274 |
| 2007-09-21 | 2007-09-19 | 5.433 | 687,361 | -23,656 | 0.04% | 3,734,243 |
| 2007-09-20 | 2007-09-18 | 5.314 | 711,017 | +27,036 | 0.04% | 3,778,603 |
| 2007-09-19 | 2007-09-17 | 5.101 | 683,981 | +6,759 | 0.04% | 3,489,203 |
| 2007-09-14 | 2007-09-12 | 5.314 | 677,222 | +13,518 | 0.04% | 3,599,004 |
| 2007-09-13 | 2007-09-11 | 5.267 | 663,704 | +23,657 | 0.04% | 3,495,742 |
| 2007-09-12 | 2007-09-10 | 5.409 | 640,047 | -3,380 | 0.04% | 3,462,047 |
| 2007-09-11 | 2007-09-07 | 5.113 | 643,427 | +20,277 | 0.04% | 3,289,940 |
| 2007-09-10 | 2007-09-06 | 5.172 | 623,150 | +37,175 | 0.04% | 3,223,139 |
| 2007-09-03 | 2007-08-30 | 5.563 | 585,975 | -84,488 | 0.04% | 3,259,732 |
| 2007-08-31 | 2007-08-29 | 5.622 | 670,463 | +23,657 | 0.04% | 3,769,410 |
| 2007-08-30 | 2007-08-28 | 5.433 | 646,806 | +23,656 | 0.04% | 3,513,918 |
| 2007-08-29 | 2007-08-27 | 5.729 | 623,150 | -91,247 | 0.04% | 3,569,792 |
| 2007-08-28 | 2007-08-24 | 5.208 | 714,397 | +165,597 | 0.04% | 3,720,465 |
| 2007-08-27 | 2007-08-23 | 4.995 | 548,800 | -192,633 | 0.03% | 2,741,142 |
| 2007-08-24 | 2007-08-22 | 4.462 | 741,433 | +168,976 | 0.04% | 3,308,402 |
| 2007-08-23 | 2007-08-21 | 4.285 | 572,457 | +6,759 | 0.03% | 2,452,768 |
| 2007-08-14 | 2007-08-10 | 4.486 | 565,698 | +37,175 | 0.03% | 2,537,633 |
| 2007-08-08 | 2007-08-06 | 4.959 | 528,523 | +16,897 | 0.03% | 2,621,096 |
| 2007-08-07 | 2007-08-03 | 5.149 | 511,626 | +6,759 | 0.03% | 2,634,188 |
| 2007-08-03 | 2007-08-01 | 5.492 | 504,867 | -13,518 | 0.03% | 2,772,681 |
| 2007-08-02 | 2007-07-31 | 5.669 | 518,385 | +6,759 | 0.03% | 2,938,955 |
| 2007-07-31 | 2007-07-27 | 5.397 | 511,626 | +47,314 | 0.03% | 2,761,356 |
| 2007-07-30 | 2007-07-26 | 5.764 | 464,312 | -13,518 | 0.03% | 2,676,356 |
| 2007-07-27 | 2007-07-25 | 5.930 | 477,830 | +10,138 | 0.03% | 2,833,453 |
| 2007-07-25 | 2007-07-23 | 6.025 | 467,692 | +37,175 | 0.03% | 2,817,622 |
| 2007-07-20 | 2007-07-18 | 5.835 | 430,517 | -33,795 | 0.03% | 2,512,130 |
| 2007-07-19 | 2007-07-17 | 5.954 | 464,312 | +155,458 | 0.03% | 2,764,285 |
| 2007-07-17 | 2007-07-13 | 6.273 | 308,854 | +6,759 | 0.02% | 1,937,466 |
| 2007-07-16 | 2007-07-12 | 6.356 | 302,095 | +27,036 | 0.02% | 1,920,095 |
| 2007-07-11 | 2007-07-09 | 6.202 | 275,059 | -84,488 | 0.02% | 1,705,933 |
| 2007-07-06 | 2007-07-04 | 5.468 | 359,547 | -3,380 | 0.02% | 1,966,086 |
| 2007-06-28 | 2007-06-26 | 4.438 | 362,927 | +40,555 | 0.02% | 1,610,851 |
| 2007-06-26 | 2007-06-22 | 4.557 | 322,372 | 0.02% | 1,469,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy