History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 25,615,223 | +0 | 0.21% | 181,868,083 |
| 2025-10-13 | 2025-10-09 | 7.540 | 25,615,223 | +0 | 0.21% | 193,138,781 |
| 2025-10-10 | 2025-10-08 | 7.180 | 25,615,223 | +68,000 | 0.21% | 183,917,301 |
| 2025-10-09 | 2025-10-06 | 7.030 | 25,547,223 | +392,000 | 0.21% | 179,596,978 |
| 2025-10-08 | 2025-10-03 | 7.010 | 25,155,223 | +5,464,000 | 0.21% | 176,338,113 |
| 2025-10-06 | 2025-10-02 | 6.910 | 19,691,223 | -132,000 | 0.16% | 136,066,351 |
| 2025-10-03 | 2025-09-30 | 6.750 | 19,823,223 | +328,000 | 0.16% | 133,806,755 |
| 2025-10-02 | 2025-09-29 | 6.240 | 19,495,223 | +3,864,000 | 0.16% | 121,650,192 |
| 2025-09-30 | 2025-09-26 | 6.260 | 15,631,223 | +108,000 | 0.13% | 97,851,456 |
| 2025-09-29 | 2025-09-25 | 6.250 | 15,523,223 | -16,000 | 0.13% | 97,020,144 |
| 2025-09-26 | 2025-09-24 | 5.740 | 15,539,223 | +60,000 | 0.13% | 89,195,140 |
| 2025-09-25 | 2025-09-23 | 5.830 | 15,479,223 | -160,000 | 0.13% | 90,243,870 |
| 2025-09-24 | 2025-09-22 | 5.880 | 15,639,223 | -44,000 | 0.13% | 91,958,631 |
| 2025-09-23 | 2025-09-19 | 5.800 | 15,683,223 | +8,000 | 0.13% | 90,962,693 |
| 2025-09-22 | 2025-09-18 | 5.620 | 15,675,223 | +12,000 | 0.13% | 88,094,753 |
| 2025-09-19 | 2025-09-17 | 5.580 | 15,663,223 | +3,612,000 | 0.13% | 87,400,784 |
| 2025-09-18 | 2025-09-16 | 5.600 | 12,051,223 | +1,208,000 | 0.10% | 67,486,849 |
| 2025-09-17 | 2025-09-15 | 5.720 | 10,843,223 | +1,712,000 | 0.09% | 62,023,236 |
| 2025-09-16 | 2025-09-12 | 5.820 | 9,131,223 | +72,000 | 0.08% | 53,143,718 |
| 2025-09-15 | 2025-09-11 | 5.520 | 9,059,223 | -24,000 | 0.07% | 50,006,911 |
| 2025-09-12 | 2025-09-10 | 5.290 | 9,083,223 | +80,000 | 0.07% | 48,050,250 |
| 2025-09-11 | 2025-09-09 | 5.360 | 9,003,223 | +64,000 | 0.07% | 48,257,275 |
| 2025-09-10 | 2025-09-08 | 5.390 | 8,939,223 | -72,000 | 0.07% | 48,182,412 |
| 2025-09-09 | 2025-09-05 | 5.500 | 9,011,223 | +140,000 | 0.07% | 49,561,726 |
| 2025-09-08 | 2025-09-04 | 5.180 | 8,871,223 | -428,000 | 0.07% | 45,952,935 |
| 2025-09-05 | 2025-09-03 | 5.520 | 9,299,223 | +844,000 | 0.08% | 51,331,711 |
| 2025-09-04 | 2025-09-02 | 5.410 | 8,455,223 | -596,000 | 0.07% | 45,742,756 |
| 2025-09-03 | 2025-09-01 | 5.400 | 9,051,223 | +436,000 | 0.07% | 48,876,604 |
| 2025-09-02 | 2025-08-29 | 5.160 | 8,615,223 | +176,000 | 0.07% | 44,454,551 |
| 2025-09-01 | 2025-08-28 | 5.000 | 8,439,223 | -156,000 | 0.07% | 42,196,115 |
| 2025-08-29 | 2025-08-27 | 5.090 | 8,595,223 | +156,000 | 0.07% | 43,749,685 |
| 2025-08-28 | 2025-08-26 | 5.160 | 8,439,223 | +40,000 | 0.07% | 43,546,391 |
| 2025-08-27 | 2025-08-25 | 5.010 | 8,399,223 | -12,000 | 0.07% | 42,080,107 |
| 2025-08-26 | 2025-08-22 | 4.810 | 8,411,223 | +3,048,000 | 0.07% | 40,457,983 |
| 2025-08-25 | 2025-08-21 | 4.790 | 5,363,223 | +12,000 | 0.04% | 25,689,838 |
| 2025-08-22 | 2025-08-20 | 4.850 | 5,351,223 | -12,000 | 0.04% | 25,953,432 |
| 2025-08-21 | 2025-08-19 | 5.010 | 5,363,223 | +216,000 | 0.04% | 26,869,747 |
| 2025-08-20 | 2025-08-18 | 4.920 | 5,147,223 | -220,000 | 0.04% | 25,324,337 |
| 2025-08-19 | 2025-08-15 | 4.990 | 5,367,223 | +80,000 | 0.04% | 26,782,443 |
| 2025-08-18 | 2025-08-14 | 4.580 | 5,287,223 | -12,000 | 0.04% | 24,215,481 |
| 2025-08-15 | 2025-08-13 | 4.660 | 5,299,223 | +3,792,000 | 0.04% | 24,694,379 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,507,223 | -4,000 | 0.01% | 6,360,481 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,511,223 | -88,000 | 0.01% | 6,347,137 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,599,223 | -12,000 | 0.01% | 6,620,783 |
| 2025-08-11 | 2025-08-07 | 4.020 | 1,611,223 | -56,000 | 0.01% | 6,477,116 |
| 2025-08-08 | 2025-08-06 | 3.980 | 1,667,223 | +76,000 | 0.01% | 6,635,548 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,591,223 | -8,000 | 0.01% | 6,269,419 |
| 2025-08-05 | 2025-08-01 | 3.720 | 1,599,223 | +52,000 | 0.01% | 5,949,110 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,547,223 | -148,000 | 0.01% | 5,941,336 |
| 2025-08-01 | 2025-07-30 | 4.000 | 1,695,223 | -268,000 | 0.01% | 6,780,892 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,963,223 | -92,000 | 0.02% | 7,892,156 |
| 2025-07-30 | 2025-07-28 | 4.040 | 2,055,223 | -28,000 | 0.02% | 8,303,101 |
| 2025-07-29 | 2025-07-25 | 4.120 | 2,083,223 | -1,088,000 | 0.02% | 8,582,879 |
| 2025-07-28 | 2025-07-24 | 4.150 | 3,171,223 | +196,000 | 0.03% | 13,160,575 |
| 2025-07-25 | 2025-07-23 | 4.110 | 2,975,223 | -336,000 | 0.02% | 12,228,167 |
| 2025-07-24 | 2025-07-22 | 4.090 | 3,311,223 | +500,000 | 0.03% | 13,542,902 |
| 2025-07-23 | 2025-07-21 | 3.870 | 2,811,223 | +28,000 | 0.02% | 10,879,433 |
| 2025-07-22 | 2025-07-18 | 3.740 | 2,783,223 | +12,000 | 0.02% | 10,409,254 |
| 2025-07-21 | 2025-07-17 | 3.620 | 2,771,223 | +124,000 | 0.02% | 10,031,827 |
| 2025-07-18 | 2025-07-16 | 3.750 | 2,647,223 | -48,000 | 0.02% | 9,927,086 |
| 2025-07-17 | 2025-07-15 | 3.790 | 2,695,223 | +840,000 | 0.02% | 10,214,895 |
| 2025-07-16 | 2025-07-14 | 3.610 | 1,855,223 | +40,000 | 0.02% | 6,697,355 |
| 2025-07-15 | 2025-07-11 | 3.580 | 1,815,223 | +24,000 | 0.01% | 6,498,498 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,791,223 | +32,000 | 0.01% | 6,340,929 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,759,223 | +12,000 | 0.01% | 6,509,125 |
| 2025-07-10 | 2025-07-08 | 3.870 | 1,747,223 | -64,000 | 0.01% | 6,761,753 |
| 2025-07-09 | 2025-07-07 | 3.770 | 1,811,223 | -20,000 | 0.01% | 6,828,311 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,831,223 | -8,000 | 0.02% | 7,123,457 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,839,223 | +32,000 | 0.02% | 7,448,853 |
| 2025-07-04 | 2025-07-02 | 3.880 | 1,807,223 | -112,000 | 0.01% | 7,012,025 |
| 2025-07-03 | 2025-06-30 | 3.830 | 1,919,223 | -16,000 | 0.02% | 7,350,624 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,935,223 | -132,000 | 0.02% | 7,392,552 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,067,223 | -204,000 | 0.02% | 7,566,036 |
| 2025-06-27 | 2025-06-25 | 3.390 | 2,271,223 | -36,000 | 0.02% | 7,699,446 |
| 2025-06-26 | 2025-06-24 | 3.370 | 2,307,223 | -4,000 | 0.02% | 7,775,342 |
| 2025-06-25 | 2025-06-23 | 3.310 | 2,311,223 | -4,000 | 0.02% | 7,650,148 |
| 2025-06-24 | 2025-06-20 | 3.370 | 2,315,223 | -4,000 | 0.02% | 7,802,302 |
| 2025-06-23 | 2025-06-19 | 3.370 | 2,319,223 | -100,000 | 0.02% | 7,815,782 |
| 2025-06-20 | 2025-06-18 | 3.530 | 2,419,223 | -8,000 | 0.02% | 8,539,857 |
| 2025-06-19 | 2025-06-17 | 3.510 | 2,427,223 | -52,000 | 0.02% | 8,519,553 |
| 2025-06-18 | 2025-06-16 | 3.520 | 2,479,223 | -164,000 | 0.02% | 8,726,865 |
| 2025-06-17 | 2025-06-13 | 3.500 | 2,643,223 | -32,000 | 0.02% | 9,251,280 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,675,223 | -224,000 | 0.02% | 9,390,033 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,899,223 | -76,000 | 0.02% | 10,060,304 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,975,223 | +12,000 | 0.02% | 9,907,493 |
| 2025-06-11 | 2025-06-09 | 3.270 | 2,963,223 | -64,000 | 0.02% | 9,689,739 |
| 2025-06-10 | 2025-06-06 | 3.290 | 3,027,223 | +108,000 | 0.02% | 9,959,564 |
| 2025-06-09 | 2025-06-05 | 3.120 | 2,919,223 | -56,000 | 0.02% | 9,107,976 |
| 2025-06-06 | 2025-06-04 | 3.180 | 2,975,223 | -8,000 | 0.02% | 9,461,209 |
| 2025-06-05 | 2025-06-03 | 3.150 | 2,983,223 | -208,000 | 0.02% | 9,397,152 |
| 2025-06-04 | 2025-06-02 | 2.960 | 3,191,223 | -256,000 | 0.03% | 9,446,020 |
| 2025-06-03 | 2025-05-30 | 2.910 | 3,447,223 | +8,000 | 0.03% | 10,031,419 |
| 2025-06-02 | 2025-05-29 | 3.000 | 3,439,223 | -8,000 | 0.03% | 10,317,669 |
| 2025-05-30 | 2025-05-28 | 2.960 | 3,447,223 | -88,000 | 0.03% | 10,203,780 |
| 2025-05-29 | 2025-05-27 | 2.990 | 3,535,223 | -20,000 | 0.03% | 10,570,317 |
| 2025-05-28 | 2025-05-26 | 2.900 | 3,555,223 | -52,000 | 0.03% | 10,310,147 |
| 2025-05-27 | 2025-05-23 | 2.890 | 3,607,223 | -84,000 | 0.03% | 10,424,874 |
| 2025-05-26 | 2025-05-22 | 2.690 | 3,691,223 | -496,000 | 0.03% | 9,929,390 |
| 2025-05-23 | 2025-05-21 | 2.670 | 4,187,223 | -52,000 | 0.03% | 11,179,885 |
| 2025-05-22 | 2025-05-20 | 2.580 | 4,239,223 | +140,000 | 0.03% | 10,937,195 |
| 2025-05-21 | 2025-05-19 | 2.530 | 4,099,223 | -40,000 | 0.03% | 10,371,034 |
| 2025-05-20 | 2025-05-16 | 2.480 | 4,139,223 | -100,000 | 0.03% | 10,265,273 |
| 2025-05-19 | 2025-05-15 | 2.510 | 4,239,223 | +8,000 | 0.03% | 10,640,450 |
| 2025-05-16 | 2025-05-14 | 2.570 | 4,231,223 | -112,000 | 0.03% | 10,874,243 |
| 2025-05-15 | 2025-05-13 | 2.520 | 4,343,223 | -96,000 | 0.04% | 10,944,922 |
| 2025-05-14 | 2025-05-12 | 2.520 | 4,439,223 | -540,000 | 0.04% | 11,186,842 |
| 2025-05-13 | 2025-05-09 | 2.360 | 4,979,223 | +60,000 | 0.04% | 11,750,966 |
| 2025-05-12 | 2025-05-08 | 2.380 | 4,919,223 | -60,000 | 0.04% | 11,707,751 |
| 2025-05-09 | 2025-05-07 | 2.400 | 4,979,223 | +80,000 | 0.04% | 11,950,135 |
| 2025-05-08 | 2025-05-06 | 2.390 | 4,899,223 | -4,000 | 0.04% | 11,709,143 |
| 2025-05-07 | 2025-05-02 | 2.370 | 4,903,223 | +36,000 | 0.04% | 11,620,639 |
| 2025-05-06 | 2025-04-30 | 2.360 | 4,867,223 | +56,000 | 0.04% | 11,486,646 |
| 2025-04-30 | 2025-04-28 | 2.410 | 4,811,223 | +108,000 | 0.04% | 11,595,047 |
| 2025-04-29 | 2025-04-25 | 2.430 | 4,703,223 | -296,000 | 0.04% | 11,428,832 |
| 2025-04-28 | 2025-04-24 | 2.380 | 4,999,223 | +12,000 | 0.04% | 11,898,151 |
| 2025-04-25 | 2025-04-23 | 2.390 | 4,987,223 | +172,000 | 0.04% | 11,919,463 |
| 2025-04-24 | 2025-04-22 | 2.360 | 4,815,223 | +812,000 | 0.04% | 11,363,926 |
| 2025-04-23 | 2025-04-17 | 2.300 | 4,003,223 | -40,000 | 0.03% | 9,207,413 |
| 2025-04-22 | 2025-04-16 | 2.240 | 4,043,223 | +64,000 | 0.03% | 9,056,820 |
| 2025-04-17 | 2025-04-15 | 2.340 | 3,979,223 | -8,000 | 0.03% | 9,311,382 |
| 2025-04-16 | 2025-04-14 | 2.380 | 3,987,223 | -80,000 | 0.03% | 9,489,591 |
| 2025-04-15 | 2025-04-11 | 2.230 | 4,067,223 | -96,000 | 0.03% | 9,069,907 |
| 2025-04-14 | 2025-04-10 | 2.210 | 4,163,223 | -44,000 | 0.03% | 9,200,723 |
| 2025-04-11 | 2025-04-09 | 2.080 | 4,207,223 | +32,000 | 0.03% | 8,751,024 |
| 2025-04-10 | 2025-04-08 | 2.080 | 4,175,223 | +132,000 | 0.03% | 8,684,464 |
| 2025-04-09 | 2025-04-07 | 2.040 | 4,043,223 | +344,000 | 0.03% | 8,248,175 |
| 2025-04-08 | 2025-04-03 | 2.530 | 3,699,223 | +192,000 | 0.03% | 9,359,034 |
| 2025-04-07 | 2025-04-02 | 2.630 | 3,507,223 | +96,000 | 0.03% | 9,223,996 |
| 2025-04-03 | 2025-04-01 | 2.690 | 3,411,223 | +144,000 | 0.03% | 9,176,190 |
| 2025-04-02 | 2025-03-31 | 2.680 | 3,267,223 | +260,000 | 0.03% | 8,756,158 |
| 2025-04-01 | 2025-03-28 | 2.800 | 3,007,223 | +36,000 | 0.02% | 8,420,224 |
| 2025-03-31 | 2025-03-27 | 2.830 | 2,971,223 | +180,000 | 0.02% | 8,408,561 |
| 2025-03-28 | 2025-03-26 | 2.990 | 2,791,223 | -76,000 | 0.02% | 8,345,757 |
| 2025-03-27 | 2025-03-25 | 3.000 | 2,867,223 | +80,000 | 0.02% | 8,601,669 |
| 2025-03-26 | 2025-03-24 | 3.030 | 2,787,223 | +8,000 | 0.02% | 8,445,286 |
| 2025-03-25 | 2025-03-21 | 2.890 | 2,779,223 | +60,000 | 0.02% | 8,031,954 |
| 2025-03-24 | 2025-03-20 | 3.040 | 2,719,223 | -12,000 | 0.02% | 8,266,438 |
| 2025-03-21 | 2025-03-19 | 2.940 | 2,731,223 | -172,000 | 0.02% | 8,029,796 |
| 2025-03-20 | 2025-03-18 | 2.940 | 2,903,223 | -136,000 | 0.02% | 8,535,476 |
| 2025-03-19 | 2025-03-17 | 2.870 | 3,039,223 | -12,000 | 0.03% | 8,722,570 |
| 2025-03-18 | 2025-03-14 | 2.880 | 3,051,223 | +4,000 | 0.03% | 8,787,522 |
| 2025-03-17 | 2025-03-13 | 2.830 | 3,047,223 | -112,000 | 0.03% | 8,623,641 |
| 2025-03-14 | 2025-03-12 | 2.830 | 3,159,223 | -328,000 | 0.03% | 8,940,601 |
| 2025-03-13 | 2025-03-11 | 2.650 | 3,487,223 | +356,000 | 0.03% | 9,241,141 |
| 2025-03-12 | 2025-03-10 | 2.730 | 3,131,223 | -376,000 | 0.03% | 8,548,239 |
| 2025-03-11 | 2025-03-07 | 2.660 | 3,507,223 | +236,000 | 0.03% | 9,329,213 |
| 2025-03-10 | 2025-03-06 | 2.580 | 3,271,223 | +68,000 | 0.03% | 8,439,755 |
| 2025-03-07 | 2025-03-05 | 2.410 | 3,203,223 | -168,000 | 0.03% | 7,719,767 |
| 2025-03-06 | 2025-03-04 | 2.350 | 3,371,223 | -64,000 | 0.03% | 7,922,374 |
| 2025-03-05 | 2025-03-03 | 2.250 | 3,435,223 | +244,000 | 0.03% | 7,729,252 |
| 2025-03-04 | 2025-02-28 | 2.270 | 3,191,223 | +220,000 | 0.03% | 7,244,076 |
| 2025-03-03 | 2025-02-27 | 2.350 | 2,971,223 | +4,000 | 0.02% | 6,982,374 |
| 2025-02-28 | 2025-02-26 | 2.360 | 2,967,223 | +12,000 | 0.02% | 7,002,646 |
| 2025-02-27 | 2025-02-25 | 2.320 | 2,955,223 | +80,000 | 0.02% | 6,856,117 |
| 2025-02-26 | 2025-02-24 | 2.390 | 2,875,223 | +244,000 | 0.02% | 6,871,783 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,631,223 | +176,000 | 0.02% | 6,288,623 |
| 2025-02-24 | 2025-02-20 | 2.470 | 2,455,223 | +496,000 | 0.02% | 6,064,401 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,959,223 | -196,000 | 0.02% | 4,956,834 |
| 2025-02-20 | 2025-02-18 | 2.680 | 2,155,223 | +100,000 | 0.02% | 5,775,998 |
| 2025-02-19 | 2025-02-17 | 2.690 | 2,055,223 | -180,000 | 0.02% | 5,528,550 |
| 2025-02-18 | 2025-02-14 | 2.810 | 2,235,223 | +36,000 | 0.02% | 6,280,977 |
| 2025-02-17 | 2025-02-13 | 2.660 | 2,199,223 | +88,000 | 0.02% | 5,849,933 |
| 2025-02-14 | 2025-02-12 | 2.730 | 2,111,223 | +140,000 | 0.02% | 5,763,639 |
| 2025-02-13 | 2025-02-11 | 2.770 | 1,971,223 | -104,000 | 0.02% | 5,460,288 |
| 2025-02-12 | 2025-02-10 | 2.830 | 2,075,223 | -12,000 | 0.02% | 5,872,881 |
| 2025-02-11 | 2025-02-07 | 2.690 | 2,087,223 | -60,000 | 0.02% | 5,614,630 |
| 2025-02-10 | 2025-02-06 | 2.630 | 2,147,223 | -4,000 | 0.02% | 5,647,196 |
| 2025-02-07 | 2025-02-05 | 2.620 | 2,151,223 | -72,000 | 0.02% | 5,636,204 |
| 2025-02-06 | 2025-02-04 | 2.550 | 2,223,223 | +76,000 | 0.02% | 5,669,219 |
| 2025-02-05 | 2025-02-03 | 2.510 | 2,147,223 | +12,000 | 0.02% | 5,389,530 |
| 2025-02-04 | 2025-01-28 | 2.550 | 2,135,223 | -52,000 | 0.02% | 5,444,819 |
| 2025-02-03 | 2025-01-24 | 2.710 | 2,187,223 | +12,000 | 0.02% | 5,927,374 |
| 2025-01-27 | 2025-01-23 | 2.650 | 2,175,223 | +56,000 | 0.02% | 5,764,341 |
| 2025-01-24 | 2025-01-22 | 2.720 | 2,119,223 | -8,000 | 0.02% | 5,764,287 |
| 2025-01-23 | 2025-01-21 | 2.740 | 2,127,223 | -84,000 | 0.02% | 5,828,591 |
| 2025-01-22 | 2025-01-20 | 2.710 | 2,211,223 | +116,000 | 0.02% | 5,992,414 |
| 2025-01-21 | 2025-01-17 | 2.770 | 2,095,223 | +16,000 | 0.02% | 5,803,768 |
| 2025-01-20 | 2025-01-16 | 2.750 | 2,079,223 | -176,000 | 0.02% | 5,717,863 |
| 2025-01-17 | 2025-01-15 | 2.640 | 2,255,223 | +40,000 | 0.02% | 5,953,789 |
| 2025-01-16 | 2025-01-14 | 2.700 | 2,215,223 | +8,000 | 0.02% | 5,981,102 |
| 2025-01-15 | 2025-01-13 | 2.670 | 2,207,223 | -72,000 | 0.02% | 5,893,285 |
| 2025-01-14 | 2025-01-10 | 2.610 | 2,279,223 | -28,000 | 0.02% | 5,948,772 |
| 2025-01-13 | 2025-01-09 | 2.530 | 2,307,223 | +4,000 | 0.02% | 5,837,274 |
| 2025-01-10 | 2025-01-08 | 2.510 | 2,303,223 | -32,000 | 0.02% | 5,781,090 |
| 2025-01-09 | 2025-01-07 | 2.600 | 2,335,223 | -28,000 | 0.02% | 6,071,580 |
| 2025-01-08 | 2025-01-06 | 2.480 | 2,363,223 | -220,000 | 0.02% | 5,860,793 |
| 2025-01-07 | 2025-01-03 | 2.520 | 2,583,223 | +64,000 | 0.02% | 6,509,722 |
| 2025-01-06 | 2025-01-02 | 2.510 | 2,519,223 | -52,000 | 0.02% | 6,323,250 |
| 2025-01-03 | 2024-12-31 | 2.560 | 2,571,223 | +20,000 | 0.02% | 6,582,331 |
| 2025-01-02 | 2024-12-27 | 2.540 | 2,551,223 | -56,000 | 0.02% | 6,480,106 |
| 2024-12-30 | 2024-12-24 | 2.520 | 2,607,223 | +172,000 | 0.02% | 6,570,202 |
| 2024-12-23 | 2024-12-19 | 2.540 | 2,435,223 | +8,000 | 0.02% | 6,185,466 |
| 2024-12-19 | 2024-12-17 | 2.510 | 2,427,223 | +184,000 | 0.02% | 6,092,330 |
| 2024-12-18 | 2024-12-16 | 2.570 | 2,243,223 | -64,000 | 0.02% | 5,765,083 |
| 2024-12-17 | 2024-12-13 | 2.680 | 2,307,223 | +16,000 | 0.02% | 6,183,358 |
| 2024-12-16 | 2024-12-12 | 2.850 | 2,291,223 | +48,000 | 0.02% | 6,529,986 |
| 2024-12-13 | 2024-12-11 | 2.870 | 2,243,223 | -20,000 | 0.02% | 6,438,050 |
| 2024-12-12 | 2024-12-10 | 2.850 | 2,263,223 | +136,000 | 0.02% | 6,450,186 |
| 2024-12-11 | 2024-12-09 | 2.860 | 2,127,223 | +212,000 | 0.02% | 6,083,858 |
| 2024-12-10 | 2024-12-06 | 2.720 | 1,915,223 | -60,000 | 0.02% | 5,209,407 |
| 2024-12-09 | 2024-12-05 | 2.690 | 1,975,223 | +8,000 | 0.02% | 5,313,350 |
| 2024-12-06 | 2024-12-04 | 2.710 | 1,967,223 | +4,000 | 0.02% | 5,331,174 |
| 2024-12-05 | 2024-12-03 | 2.680 | 1,963,223 | +120,000 | 0.02% | 5,261,438 |
| 2024-12-04 | 2024-12-02 | 2.670 | 1,843,223 | +16,000 | 0.02% | 4,921,405 |
| 2024-12-03 | 2024-11-29 | 2.640 | 1,827,223 | +160,000 | 0.02% | 4,823,869 |
| 2024-12-02 | 2024-11-28 | 2.630 | 1,667,223 | +12,000 | 0.01% | 4,384,796 |
| 2024-11-28 | 2024-11-26 | 2.650 | 1,655,223 | -280,000 | 0.01% | 4,386,341 |
| 2024-11-27 | 2024-11-25 | 2.670 | 1,935,223 | +56,000 | 0.02% | 5,167,045 |
| 2024-11-26 | 2024-11-22 | 2.700 | 1,879,223 | +60,000 | 0.02% | 5,073,902 |
| 2024-11-25 | 2024-11-21 | 2.840 | 1,819,223 | +76,000 | 0.01% | 5,166,593 |
| 2024-11-22 | 2024-11-20 | 2.890 | 1,743,223 | -16,000 | 0.01% | 5,037,914 |
| 2024-11-21 | 2024-11-19 | 2.870 | 1,759,223 | -52,000 | 0.01% | 5,048,970 |
| 2024-11-20 | 2024-11-18 | 2.570 | 1,811,223 | +12,000 | 0.01% | 4,654,843 |
| 2024-11-19 | 2024-11-15 | 2.640 | 1,799,223 | +8,000 | 0.01% | 4,749,949 |
| 2024-11-18 | 2024-11-14 | 2.550 | 1,791,223 | -368,000 | 0.01% | 4,567,619 |
| 2024-11-15 | 2024-11-13 | 2.810 | 2,159,223 | -24,000 | 0.02% | 6,067,417 |
| 2024-11-14 | 2024-11-12 | 2.820 | 2,183,223 | +16,000 | 0.02% | 6,156,689 |
| 2024-11-13 | 2024-11-11 | 2.930 | 2,167,223 | +96,000 | 0.02% | 6,349,963 |
| 2024-11-12 | 2024-11-08 | 2.840 | 2,071,223 | +36,000 | 0.02% | 5,882,273 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,035,223 | +164,000 | 0.02% | 5,739,329 |
| 2024-11-08 | 2024-11-06 | 2.840 | 1,871,223 | -656,000 | 0.02% | 5,314,273 |
| 2024-11-07 | 2024-11-05 | 2.970 | 2,527,223 | +492,000 | 0.02% | 7,505,852 |
| 2024-11-06 | 2024-11-04 | 2.910 | 2,035,223 | +112,000 | 0.02% | 5,922,499 |
| 2024-11-05 | 2024-11-01 | 2.870 | 1,923,223 | +20,000 | 0.02% | 5,519,650 |
| 2024-11-04 | 2024-10-31 | 2.730 | 1,903,223 | +16,000 | 0.02% | 5,195,799 |
| 2024-11-01 | 2024-10-30 | 2.780 | 1,887,223 | +40,000 | 0.02% | 5,246,480 |
| 2024-10-31 | 2024-10-29 | 2.860 | 1,847,223 | +72,000 | 0.02% | 5,283,058 |
| 2024-10-30 | 2024-10-28 | 2.950 | 1,775,223 | +416,000 | 0.01% | 5,236,908 |
| 2024-10-29 | 2024-10-25 | 2.840 | 1,359,223 | -172,000 | 0.01% | 3,860,193 |
| 2024-10-28 | 2024-10-24 | 2.660 | 1,531,223 | -444,000 | 0.01% | 4,073,053 |
| 2024-10-25 | 2024-10-23 | 2.790 | 1,975,223 | +160,000 | 0.02% | 5,510,872 |
| 2024-10-24 | 2024-10-22 | 2.810 | 1,815,223 | +280,000 | 0.01% | 5,100,777 |
| 2024-10-23 | 2024-10-21 | 2.680 | 1,535,223 | -12,000 | 0.01% | 4,114,398 |
| 2024-10-22 | 2024-10-18 | 2.620 | 1,547,223 | +100,000 | 0.01% | 4,053,724 |
| 2024-10-21 | 2024-10-17 | 2.570 | 1,447,223 | -80,000 | 0.01% | 3,719,363 |
| 2024-10-16 | 2024-10-14 | 2.710 | 1,527,223 | +12,000 | 0.01% | 4,138,774 |
| 2024-10-15 | 2024-10-10 | 2.730 | 1,515,223 | -116,000 | 0.01% | 4,136,559 |
| 2024-10-14 | 2024-10-09 | 2.580 | 1,631,223 | -40,000 | 0.01% | 4,208,555 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,671,223 | +20,000 | 0.01% | 4,495,590 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,651,223 | +164,000 | 0.01% | 4,937,157 |
| 2024-10-08 | 2024-10-04 | 2.920 | 1,487,223 | +4,000 | 0.01% | 4,342,691 |
| 2024-10-07 | 2024-10-03 | 2.770 | 1,483,223 | +56,000 | 0.01% | 4,108,528 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,427,223 | -36,000 | 0.01% | 4,053,313 |
| 2024-10-03 | 2024-09-30 | 2.770 | 1,463,223 | -104,000 | 0.01% | 4,053,128 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,567,223 | +92,000 | 0.01% | 4,356,880 |
| 2024-09-30 | 2024-09-26 | 2.600 | 1,475,223 | -204,000 | 0.01% | 3,835,580 |
| 2024-09-27 | 2024-09-25 | 2.500 | 1,679,223 | +120,000 | 0.01% | 4,198,058 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,559,223 | +4,000 | 0.01% | 3,866,873 |
| 2024-09-25 | 2024-09-23 | 2.330 | 1,555,223 | +12,000 | 0.01% | 3,623,670 |
| 2024-09-24 | 2024-09-20 | 2.360 | 1,543,223 | -4,000 | 0.01% | 3,642,006 |
| 2024-09-23 | 2024-09-19 | 2.270 | 1,547,223 | -20,000 | 0.01% | 3,512,196 |
| 2024-09-20 | 2024-09-17 | 2.180 | 1,567,223 | -16,000 | 0.01% | 3,416,546 |
| 2024-09-19 | 2024-09-16 | 2.150 | 1,583,223 | -8,000 | 0.01% | 3,403,929 |
| 2024-09-17 | 2024-09-13 | 2.090 | 1,591,223 | -56,000 | 0.01% | 3,325,656 |
| 2024-09-16 | 2024-09-12 | 2.050 | 1,647,223 | -8,000 | 0.01% | 3,376,807 |
| 2024-09-11 | 2024-09-09 | 1.980 | 1,655,223 | +76,000 | 0.01% | 3,277,342 |
| 2024-09-10 | 2024-09-05 | 2.080 | 1,579,223 | +16,000 | 0.01% | 3,284,784 |
| 2024-09-09 | 2024-09-04 | 2.060 | 1,563,223 | +76,000 | 0.01% | 3,220,239 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,487,223 | +76,000 | 0.01% | 3,227,274 |
| 2024-09-03 | 2024-08-30 | 2.240 | 1,411,223 | +32,000 | 0.01% | 3,161,140 |
| 2024-09-02 | 2024-08-29 | 2.220 | 1,379,223 | +24,000 | 0.01% | 3,061,875 |
| 2024-08-30 | 2024-08-28 | 2.220 | 1,355,223 | +20,000 | 0.01% | 3,008,595 |
| 2024-08-29 | 2024-08-27 | 2.290 | 1,335,223 | +16,000 | 0.01% | 3,057,661 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,319,223 | -52,000 | 0.01% | 3,086,982 |
| 2024-08-27 | 2024-08-23 | 2.250 | 1,371,223 | -16,000 | 0.01% | 3,085,252 |
| 2024-08-26 | 2024-08-22 | 2.310 | 1,387,223 | +28,000 | 0.01% | 3,204,485 |
| 2024-08-23 | 2024-08-21 | 2.310 | 1,359,223 | +4,000 | 0.01% | 3,139,805 |
| 2024-08-22 | 2024-08-20 | 2.320 | 1,355,223 | +8,000 | 0.01% | 3,144,117 |
| 2024-08-21 | 2024-08-19 | 2.320 | 1,347,223 | -36,000 | 0.01% | 3,125,557 |
| 2024-08-20 | 2024-08-16 | 2.270 | 1,383,223 | +12,000 | 0.01% | 3,139,916 |
| 2024-08-19 | 2024-08-15 | 2.240 | 1,371,223 | -192,000 | 0.01% | 3,071,540 |
| 2024-08-16 | 2024-08-14 | 2.200 | 1,563,223 | +232,000 | 0.01% | 3,439,091 |
| 2024-08-15 | 2024-08-13 | 2.360 | 1,331,223 | -52,000 | 0.01% | 3,141,686 |
| 2024-08-14 | 2024-08-12 | 2.340 | 1,383,223 | -232,000 | 0.01% | 3,236,742 |
| 2024-08-13 | 2024-08-09 | 2.330 | 1,615,223 | +316,000 | 0.01% | 3,763,470 |
| 2024-08-07 | 2024-08-05 | 2.230 | 1,299,223 | +20,000 | 0.01% | 2,897,267 |
| 2024-08-06 | 2024-08-02 | 2.280 | 1,279,223 | +88,000 | 0.01% | 2,916,628 |
| 2024-08-05 | 2024-08-01 | 2.420 | 1,191,223 | -132,000 | 0.01% | 2,882,760 |
| 2024-08-02 | 2024-07-31 | 2.430 | 1,323,223 | +72,000 | 0.01% | 3,215,432 |
| 2024-08-01 | 2024-07-30 | 2.330 | 1,251,223 | +160,000 | 0.01% | 2,915,350 |
| 2024-07-31 | 2024-07-29 | 2.400 | 1,091,223 | +20,000 | 0.01% | 2,618,935 |
| 2024-07-30 | 2024-07-26 | 2.410 | 1,071,223 | +348,000 | 0.01% | 2,581,647 |
| 2024-07-29 | 2024-07-25 | 2.520 | 723,223 | +32,000 | 0.01% | 1,822,522 |
| 2024-07-26 | 2024-07-24 | 2.620 | 691,223 | +20,000 | 0.01% | 1,811,004 |
| 2024-07-25 | 2024-07-23 | 2.590 | 671,223 | +92,000 | 0.01% | 1,738,468 |
| 2024-07-24 | 2024-07-22 | 2.680 | 579,223 | -260,000 | 0.00% | 1,552,318 |
| 2024-07-23 | 2024-07-19 | 2.760 | 839,223 | +36,000 | 0.01% | 2,316,255 |
| 2024-07-22 | 2024-07-18 | 2.870 | 803,223 | +2,325 | 0.01% | 2,305,250 |
| 2024-07-19 | 2024-07-17 | 2.820 | 800,898 | +38,400 | 0.01% | 2,258,532 |
| 2024-07-18 | 2024-07-16 | 3.060 | 762,498 | -20,000 | 0.01% | 2,333,244 |
| 2024-07-17 | 2024-07-15 | 3.070 | 782,498 | -100,000 | 0.01% | 2,402,269 |
| 2024-07-16 | 2024-07-12 | 3.010 | 882,498 | +28,000 | 0.01% | 2,656,319 |
| 2024-07-15 | 2024-07-11 | 3.050 | 854,498 | -361,502 | 0.01% | 2,606,219 |
| 2024-07-12 | 2024-07-10 | 3.000 | 1,216,000 | +172,000 | 0.01% | 3,648,000 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,044,000 | -4,000 | 0.01% | 3,393,000 |
| 2024-07-08 | 2024-07-04 | 3.150 | 1,048,000 | -20,000 | 0.01% | 3,301,200 |
| 2024-07-05 | 2024-07-03 | 3.060 | 1,068,000 | +20,000 | 0.01% | 3,268,080 |
| 2024-07-04 | 2024-07-02 | 3.000 | 1,048,000 | +12,000 | 0.01% | 3,144,000 |
| 2024-07-03 | 2024-06-28 | 2.980 | 1,036,000 | -120,000 | 0.01% | 3,087,280 |
| 2024-07-02 | 2024-06-27 | 2.910 | 1,156,000 | +120,000 | 0.01% | 3,363,960 |
| 2024-06-28 | 2024-06-26 | 3.080 | 1,036,000 | +8,000 | 0.01% | 3,190,880 |
| 2024-06-27 | 2024-06-25 | 3.140 | 1,028,000 | -4,000 | 0.01% | 3,227,920 |
| 2024-06-26 | 2024-06-24 | 3.100 | 1,032,000 | -116,000 | 0.01% | 3,199,200 |
| 2024-06-25 | 2024-06-21 | 3.200 | 1,148,000 | +4,000 | 0.01% | 3,673,600 |
| 2024-06-24 | 2024-06-20 | 3.150 | 1,144,000 | -4,000 | 0.01% | 3,603,600 |
| 2024-06-21 | 2024-06-19 | 3.090 | 1,148,000 | -88,000 | 0.01% | 3,547,320 |
| 2024-06-20 | 2024-06-18 | 2.920 | 1,236,000 | +184,000 | 0.01% | 3,609,120 |
| 2024-06-19 | 2024-06-17 | 2.970 | 1,052,000 | +4,000 | 0.01% | 3,124,440 |
| 2024-06-18 | 2024-06-14 | 2.980 | 1,048,000 | +4,000 | 0.01% | 3,123,040 |
| 2024-06-14 | 2024-06-12 | 3.010 | 1,044,000 | +16,000 | 0.01% | 3,142,440 |
| 2024-06-13 | 2024-06-11 | 3.030 | 1,028,000 | -44,000 | 0.01% | 3,114,840 |
| 2024-06-11 | 2024-06-06 | 3.496 | 1,072,000 | -219,224 | 0.01% | 3,747,513 |
| 2024-06-07 | 2024-06-05 | 3.400 | 1,291,224 | -22,587 | 0.02% | 4,390,399 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,313,811 | -1,114,293 | 0.02% | 4,648,679 |
| 2024-06-04 | 2024-05-31 | 4.059 | 2,428,104 | -101,641 | 0.03% | 9,855,600 |
| 2024-06-03 | 2024-05-30 | 4.144 | 2,529,745 | -41,410 | 0.03% | 10,483,198 |
| 2024-05-31 | 2024-05-29 | 4.495 | 2,571,155 | +33,881 | 0.03% | 11,556,360 |
| 2024-05-30 | 2024-05-28 | 4.441 | 2,537,274 | +7,529 | 0.03% | 11,269,278 |
| 2024-05-28 | 2024-05-24 | 4.186 | 2,529,745 | -376,451 | 0.03% | 10,590,718 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,906,196 | +15,058 | 0.04% | 11,981,441 |
| 2024-05-24 | 2024-05-22 | 4.335 | 2,891,138 | -11,293 | 0.04% | 12,533,761 |
| 2024-05-23 | 2024-05-21 | 4.516 | 2,902,431 | -259,751 | 0.04% | 13,106,999 |
| 2024-05-22 | 2024-05-20 | 4.643 | 3,162,182 | -71,525 | 0.04% | 14,683,201 |
| 2024-05-21 | 2024-05-17 | 4.325 | 3,233,707 | +218,341 | 0.04% | 13,984,518 |
| 2024-05-20 | 2024-05-16 | 4.208 | 3,015,366 | +71,525 | 0.04% | 12,687,839 |
| 2024-05-17 | 2024-05-14 | 4.027 | 2,943,841 | +15,058 | 0.04% | 11,855,121 |
| 2024-05-16 | 2024-05-13 | 4.016 | 2,928,783 | -3,764 | 0.04% | 11,763,361 |
| 2024-05-14 | 2024-05-10 | 3.868 | 2,932,547 | +11,293 | 0.04% | 11,342,239 |
| 2024-05-09 | 2024-05-07 | 3.953 | 2,921,254 | +3,765 | 0.04% | 11,546,881 |
| 2024-05-08 | 2024-05-06 | 3.921 | 2,917,489 | -143,051 | 0.04% | 11,438,999 |
| 2024-05-07 | 2024-05-03 | 3.910 | 3,060,540 | +707,726 | 0.04% | 11,967,359 |
| 2024-05-06 | 2024-05-02 | 3.878 | 2,352,814 | -97,877 | 0.03% | 9,125,001 |
| 2024-05-03 | 2024-04-30 | 3.804 | 2,450,691 | -3,764 | 0.03% | 9,322,320 |
| 2024-05-02 | 2024-04-29 | 3.804 | 2,454,455 | -218,342 | 0.03% | 9,336,638 |
| 2024-04-30 | 2024-04-26 | 3.942 | 2,672,797 | +304,925 | 0.03% | 10,536,402 |
| 2024-04-29 | 2024-04-25 | 3.730 | 2,367,872 | +289,867 | 0.03% | 8,831,161 |
| 2024-04-26 | 2024-04-24 | 3.783 | 2,078,005 | +165,638 | 0.03% | 7,860,479 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,912,367 | -410,331 | 0.02% | 7,132,320 |
| 2024-04-24 | 2024-04-22 | 3.953 | 2,322,698 | -425,389 | 0.03% | 9,180,961 |
| 2024-04-23 | 2024-04-19 | 4.155 | 2,748,087 | +116,700 | 0.03% | 11,417,202 |
| 2024-04-22 | 2024-04-18 | 4.176 | 2,631,387 | +636,201 | 0.03% | 10,988,280 |
| 2024-04-19 | 2024-04-17 | 3.963 | 1,995,186 | +112,935 | 0.02% | 7,907,599 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,882,251 | -895,952 | 0.02% | 7,460,000 |
| 2024-04-17 | 2024-04-15 | 4.038 | 2,778,203 | -26,351 | 0.03% | 11,217,602 |
| 2024-04-16 | 2024-04-12 | 4.080 | 2,804,554 | +26,351 | 0.03% | 11,443,200 |
| 2024-04-15 | 2024-04-11 | 4.165 | 2,778,203 | +240,929 | 0.03% | 11,571,842 |
| 2024-04-12 | 2024-04-10 | 4.091 | 2,537,274 | +127,993 | 0.03% | 10,379,598 |
| 2024-04-11 | 2024-04-09 | 4.038 | 2,409,281 | -90,348 | 0.03% | 9,727,998 |
| 2024-04-10 | 2024-04-08 | 4.101 | 2,499,629 | +131,757 | 0.03% | 10,252,158 |
| 2024-04-09 | 2024-04-05 | 4.080 | 2,367,872 | -323,747 | 0.03% | 9,661,441 |
| 2024-04-05 | 2024-04-02 | 3.443 | 2,691,619 | -380,215 | 0.03% | 9,266,400 |
| 2024-04-03 | 2024-03-28 | 3.262 | 3,071,834 | +184,461 | 0.04% | 10,020,481 |
| 2024-04-02 | 2024-03-27 | 3.209 | 2,887,373 | +131,757 | 0.04% | 9,265,359 |
| 2024-03-28 | 2024-03-26 | 3.220 | 2,755,616 | -150,580 | 0.03% | 8,871,841 |
| 2024-03-27 | 2024-03-25 | 3.305 | 2,906,196 | +1,035,238 | 0.04% | 9,603,681 |
| 2024-03-26 | 2024-03-22 | 3.241 | 1,870,958 | -301,160 | 0.02% | 6,063,401 |
| 2024-03-25 | 2024-03-21 | 3.443 | 2,172,118 | +545,853 | 0.03% | 7,477,921 |
| 2024-03-22 | 2024-03-20 | 3.347 | 1,626,265 | +3,765 | 0.02% | 5,443,200 |
| 2024-03-21 | 2024-03-19 | 3.336 | 1,622,500 | -210,813 | 0.02% | 5,413,359 |
| 2024-03-20 | 2024-03-18 | 3.411 | 1,833,313 | -135,522 | 0.02% | 6,253,082 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,968,835 | +1,219,699 | 0.02% | 6,485,201 |
| 2024-03-18 | 2024-03-14 | 3.156 | 749,136 | -30,116 | 0.01% | 2,364,120 |
| 2024-03-15 | 2024-03-13 | 2.933 | 779,252 | +282,338 | 0.01% | 2,285,280 |
| 2024-03-14 | 2024-03-12 | 2.869 | 496,914 | -549,618 | 0.01% | 1,425,599 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,046,532 | +572,205 | 0.01% | 3,146,961 |
| 2024-03-12 | 2024-03-08 | 2.752 | 474,327 | -11,294 | 0.01% | 1,305,359 |
| 2024-03-11 | 2024-03-07 | 2.741 | 485,621 | +22,587 | 0.01% | 1,331,281 |
| 2024-03-08 | 2024-03-06 | 2.391 | 463,034 | +37,645 | 0.01% | 1,107,001 |
| 2024-03-06 | 2024-03-04 | 2.316 | 425,389 | -3,764 | 0.01% | 985,361 |
| 2024-02-29 | 2024-02-27 | 2.327 | 429,153 | -7,529 | 0.01% | 998,639 |
| 2024-02-28 | 2024-02-26 | 2.338 | 436,682 | -282,338 | 0.01% | 1,020,799 |
| 2024-02-27 | 2024-02-23 | 2.210 | 719,020 | -3,764 | 0.01% | 1,589,120 |
| 2024-02-26 | 2024-02-22 | 2.189 | 722,784 | -33,881 | 0.01% | 1,582,079 |
| 2024-02-23 | 2024-02-21 | 2.168 | 756,665 | -120,464 | 0.01% | 1,640,160 |
| 2024-02-21 | 2024-02-19 | 2.093 | 877,129 | +7,529 | 0.01% | 1,836,040 |
| 2024-02-19 | 2024-02-15 | 1.902 | 869,600 | -3,765 | 0.01% | 1,653,960 |
| 2024-02-16 | 2024-02-14 | 1.934 | 873,365 | +7,530 | 0.01% | 1,688,961 |
| 2024-02-15 | 2024-02-09 | 1.998 | 865,835 | +3,764 | 0.01% | 1,729,599 |
| 2024-02-14 | 2024-02-07 | 2.061 | 862,071 | +7,529 | 0.01% | 1,777,040 |
| 2024-02-08 | 2024-02-06 | 2.040 | 854,542 | +7,529 | 0.01% | 1,743,360 |
| 2024-02-07 | 2024-02-05 | 1.944 | 847,013 | +22,587 | 0.01% | 1,647,000 |
| 2024-02-06 | 2024-02-02 | 2.051 | 824,426 | +214,577 | 0.01% | 1,690,680 |
| 2024-02-05 | 2024-02-01 | 2.125 | 609,849 | +210,812 | 0.01% | 1,295,999 |
| 2024-02-02 | 2024-01-31 | 2.114 | 399,037 | -263,515 | 0.00% | 843,760 |
| 2024-02-01 | 2024-01-30 | 2.136 | 662,552 | +3,764 | 0.01% | 1,415,039 |
| 2024-01-30 | 2024-01-26 | 2.199 | 658,788 | +37,645 | 0.01% | 1,449,000 |
| 2024-01-26 | 2024-01-24 | 2.168 | 621,143 | +18,823 | 0.01% | 1,346,400 |
| 2024-01-24 | 2024-01-22 | 2.104 | 602,320 | +7,529 | 0.01% | 1,267,199 |
| 2024-01-22 | 2024-01-18 | 2.316 | 594,791 | +3,764 | 0.01% | 1,377,759 |
| 2024-01-19 | 2024-01-17 | 2.401 | 591,027 | -30,116 | 0.01% | 1,419,280 |
| 2024-01-10 | 2024-01-08 | 2.540 | 621,143 | +3,765 | 0.01% | 1,577,400 |
| 2024-01-09 | 2024-01-05 | 2.518 | 617,378 | +94,112 | 0.01% | 1,554,719 |
| 2024-01-08 | 2024-01-04 | 2.497 | 523,266 | +3,765 | 0.01% | 1,306,600 |
| 2024-01-04 | 2024-01-02 | 2.518 | 519,501 | +188,225 | 0.01% | 1,308,239 |
| 2024-01-03 | 2023-12-29 | 2.455 | 331,276 | +7,529 | 0.00% | 813,120 |
| 2024-01-02 | 2023-12-28 | 2.465 | 323,747 | -30,116 | 0.00% | 798,080 |
| 2023-12-22 | 2023-12-20 | 2.221 | 353,863 | +30,116 | 0.00% | 785,840 |
| 2023-12-20 | 2023-12-18 | 2.231 | 323,747 | +18,822 | 0.00% | 722,400 |
| 2023-12-18 | 2023-12-14 | 2.253 | 304,925 | -18,822 | 0.00% | 686,881 |
| 2023-12-15 | 2023-12-13 | 2.221 | 323,747 | +18,822 | 0.00% | 718,960 |
| 2023-12-13 | 2023-12-11 | 2.274 | 304,925 | +18,823 | 0.00% | 693,361 |
| 2023-12-12 | 2023-12-08 | 2.274 | 286,102 | +18,822 | 0.00% | 650,560 |
| 2023-12-07 | 2023-12-05 | 2.359 | 267,280 | +45,174 | 0.00% | 630,481 |
| 2023-12-06 | 2023-12-04 | 2.412 | 222,106 | -395,272 | 0.00% | 535,721 |
| 2023-11-24 | 2023-11-22 | 2.476 | 617,378 | +3,764 | 0.01% | 1,528,479 |
| 2023-11-23 | 2023-11-21 | 2.508 | 613,614 | +304,925 | 0.01% | 1,538,720 |
| 2023-11-20 | 2023-11-16 | 2.412 | 308,689 | +3,764 | 0.00% | 744,560 |
| 2023-10-27 | 2023-10-25 | 2.476 | 304,925 | -7,529 | 0.00% | 754,921 |
| 2023-10-19 | 2023-10-17 | 2.391 | 312,454 | +3,765 | 0.00% | 747,001 |
| 2023-10-18 | 2023-10-16 | 2.370 | 308,689 | +3,764 | 0.00% | 731,440 |
| 2023-10-12 | 2023-10-10 | 2.423 | 304,925 | +3,765 | 0.00% | 738,721 |
| 2023-10-11 | 2023-10-09 | 2.412 | 301,160 | +11,293 | 0.00% | 726,400 |
| 2023-10-10 | 2023-10-06 | 2.391 | 289,867 | +3,765 | 0.00% | 693,001 |
| 2023-09-29 | 2023-09-27 | 2.529 | 286,102 | -3,765 | 0.00% | 723,520 |
| 2023-09-21 | 2023-09-19 | 2.731 | 289,867 | +3,765 | 0.00% | 791,561 |
| 2023-09-20 | 2023-09-18 | 2.699 | 286,102 | -15,058 | 0.00% | 772,160 |
| 2023-09-19 | 2023-09-15 | 2.731 | 301,160 | -11,294 | 0.00% | 822,400 |
| 2023-09-15 | 2023-09-13 | 2.656 | 312,454 | -3,764 | 0.00% | 830,001 |
| 2023-09-14 | 2023-09-12 | 2.720 | 316,218 | +30,116 | 0.00% | 860,160 |
| 2023-09-12 | 2023-09-07 | 2.858 | 286,102 | +3,764 | 0.00% | 817,760 |
| 2023-09-07 | 2023-09-05 | 2.901 | 282,338 | -3,764 | 0.00% | 819,001 |
| 2023-09-06 | 2023-09-04 | 2.954 | 286,102 | -7,529 | 0.00% | 845,120 |
| 2023-09-04 | 2023-08-30 | 2.816 | 293,631 | +33,880 | 0.00% | 826,800 |
| 2023-08-30 | 2023-08-28 | 2.763 | 259,751 | +7,529 | 0.00% | 717,601 |
| 2023-08-29 | 2023-08-25 | 2.784 | 252,222 | -18,822 | 0.00% | 702,161 |
| 2023-08-28 | 2023-08-24 | 2.773 | 271,044 | -11,294 | 0.00% | 751,680 |
| 2023-08-25 | 2023-08-23 | 2.603 | 282,338 | +11,294 | 0.00% | 735,001 |
| 2023-08-22 | 2023-08-18 | 2.667 | 271,044 | -18,823 | 0.00% | 722,880 |
| 2023-08-21 | 2023-08-17 | 2.720 | 289,867 | +22,587 | 0.00% | 788,481 |
| 2023-08-18 | 2023-08-16 | 2.763 | 267,280 | +48,939 | 0.00% | 738,401 |
| 2023-08-16 | 2023-08-14 | 2.975 | 218,341 | +3,764 | 0.00% | 649,600 |
| 2023-08-15 | 2023-08-11 | 2.975 | 214,577 | -809,368 | 0.00% | 638,401 |
| 2023-08-09 | 2023-08-07 | 3.124 | 1,023,945 | -15,058 | 0.01% | 3,198,721 |
| 2023-08-08 | 2023-08-04 | 3.156 | 1,039,003 | -7,529 | 0.01% | 3,278,881 |
| 2023-08-07 | 2023-08-03 | 3.081 | 1,046,532 | +11,294 | 0.01% | 3,224,801 |
| 2023-08-04 | 2023-08-02 | 3.124 | 1,035,238 | -3,765 | 0.01% | 3,234,000 |
| 2023-08-03 | 2023-08-01 | 3.177 | 1,039,003 | -33,880 | 0.01% | 3,300,961 |
| 2023-08-02 | 2023-07-31 | 3.028 | 1,072,883 | +7,529 | 0.01% | 3,249,000 |
| 2023-08-01 | 2023-07-28 | 3.220 | 1,065,354 | -3,765 | 0.01% | 3,429,960 |
| 2023-07-31 | 2023-07-27 | 3.145 | 1,069,119 | -18,822 | 0.01% | 3,362,561 |
| 2023-07-28 | 2023-07-26 | 3.135 | 1,087,941 | -15,058 | 0.01% | 3,410,200 |
| 2023-07-27 | 2023-07-25 | 3.039 | 1,102,999 | +37,645 | 0.01% | 3,351,920 |
| 2023-07-26 | 2023-07-24 | 2.890 | 1,065,354 | +15,058 | 0.01% | 3,079,040 |
| 2023-07-25 | 2023-07-21 | 2.954 | 1,050,296 | -7,529 | 0.01% | 3,102,480 |
| 2023-07-24 | 2023-07-20 | 3.007 | 1,057,825 | -37,645 | 0.01% | 3,180,920 |
| 2023-07-21 | 2023-07-19 | 2.954 | 1,095,470 | -41,410 | 0.01% | 3,235,920 |
| 2023-07-20 | 2023-07-18 | 2.975 | 1,136,880 | -15,058 | 0.01% | 3,382,401 |
| 2023-07-18 | 2023-07-13 | 3.081 | 1,151,938 | +18,823 | 0.01% | 3,549,601 |
| 2023-07-14 | 2023-07-12 | 2.880 | 1,133,115 | -71,526 | 0.01% | 3,262,840 |
| 2023-07-12 | 2023-07-10 | 2.731 | 1,204,641 | -52,703 | 0.01% | 3,289,601 |
| 2023-07-10 | 2023-07-06 | 2.625 | 1,257,344 | +3,765 | 0.02% | 3,299,921 |
| 2023-07-07 | 2023-07-05 | 2.646 | 1,253,579 | -3,765 | 0.02% | 3,316,679 |
| 2023-07-05 | 2023-07-03 | 2.508 | 1,257,344 | -3,764 | 0.02% | 3,152,961 |
| 2023-07-04 | 2023-06-30 | 2.412 | 1,261,108 | -7,529 | 0.02% | 3,041,799 |
| 2023-07-03 | 2023-06-29 | 2.370 | 1,268,637 | -11,294 | 0.02% | 3,006,039 |
| 2023-06-27 | 2023-06-23 | 2.401 | 1,279,931 | +56,468 | 0.02% | 3,073,601 |
| 2023-06-23 | 2023-06-20 | 2.518 | 1,223,463 | -161,874 | 0.02% | 3,080,999 |
| 2023-06-21 | 2023-06-19 | 2.571 | 1,385,337 | +26,352 | 0.02% | 3,562,241 |
| 2023-06-20 | 2023-06-16 | 2.763 | 1,358,985 | +199,518 | 0.02% | 3,754,399 |
| 2023-06-19 | 2023-06-15 | 2.678 | 1,159,467 | +18,823 | 0.01% | 3,104,641 |
| 2023-06-16 | 2023-06-14 | 2.646 | 1,140,644 | -131,758 | 0.01% | 3,017,880 |
| 2023-06-13 | 2023-06-09 | 2.582 | 1,272,402 | +3,765 | 0.02% | 3,285,361 |
| 2023-06-12 | 2023-06-08 | 2.603 | 1,268,637 | +3,764 | 0.02% | 3,302,599 |
| 2023-06-07 | 2023-06-05 | 2.625 | 1,264,873 | +7,529 | 0.02% | 3,319,681 |
| 2023-06-06 | 2023-06-02 | 2.656 | 1,257,344 | -7,529 | 0.02% | 3,340,001 |
| 2023-06-02 | 2023-05-31 | 2.497 | 1,264,873 | +18,823 | 0.02% | 3,158,401 |
| 2023-05-30 | 2023-05-25 | 2.561 | 1,246,050 | +37,645 | 0.02% | 3,190,839 |
| 2023-05-29 | 2023-05-24 | 2.635 | 1,208,405 | +18,822 | 0.01% | 3,184,319 |
| 2023-05-24 | 2023-05-22 | 2.752 | 1,189,583 | -11,293 | 0.01% | 3,273,761 |
| 2023-05-17 | 2023-05-15 | 2.848 | 1,200,876 | -3,765 | 0.01% | 3,419,679 |
| 2023-05-16 | 2023-05-12 | 2.731 | 1,204,641 | +3,765 | 0.01% | 3,289,601 |
| 2023-05-15 | 2023-05-11 | 2.922 | 1,200,876 | -3,765 | 0.01% | 3,508,999 |
| 2023-05-12 | 2023-05-10 | 3.113 | 1,204,641 | +7,529 | 0.01% | 3,750,401 |
| 2023-05-11 | 2023-05-09 | 3.060 | 1,197,112 | +3,765 | 0.01% | 3,663,361 |
| 2023-05-10 | 2023-05-08 | 3.166 | 1,193,347 | -22,587 | 0.01% | 3,778,639 |
| 2023-05-09 | 2023-05-05 | 3.050 | 1,215,934 | +3,764 | 0.01% | 3,708,039 |
| 2023-05-05 | 2023-05-03 | 2.996 | 1,212,170 | +11,294 | 0.01% | 3,632,161 |
| 2023-05-04 | 2023-05-02 | 3.060 | 1,200,876 | +3,764 | 0.01% | 3,674,879 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,197,112 | +3,765 | 0.01% | 3,612,481 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,193,347 | +56,467 | 0.01% | 3,892,759 |
| 2023-04-24 | 2023-04-20 | 3.400 | 1,136,880 | -3,764 | 0.01% | 3,865,601 |
| 2023-04-21 | 2023-04-19 | 3.570 | 1,140,644 | +7,529 | 0.01% | 4,072,319 |
| 2023-04-20 | 2023-04-18 | 3.496 | 1,133,115 | +11,293 | 0.01% | 3,961,159 |
| 2023-04-19 | 2023-04-17 | 3.485 | 1,121,822 | -161,873 | 0.01% | 3,909,761 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,283,695 | -259,751 | 0.02% | 4,282,959 |
| 2023-04-13 | 2023-04-11 | 2.540 | 1,543,446 | -7,529 | 0.02% | 3,919,600 |
| 2023-04-12 | 2023-04-06 | 2.444 | 1,550,975 | -3,764 | 0.02% | 3,790,400 |
| 2023-04-06 | 2023-04-03 | 2.401 | 1,554,739 | +7,529 | 0.02% | 3,733,519 |
| 2023-04-04 | 2023-03-31 | 2.444 | 1,547,210 | -3,765 | 0.02% | 3,781,199 |
| 2023-03-31 | 2023-03-29 | 2.444 | 1,550,975 | +7,529 | 0.02% | 3,790,400 |
| 2023-03-30 | 2023-03-28 | 2.486 | 1,543,446 | -3,764 | 0.02% | 3,837,600 |
| 2023-03-29 | 2023-03-27 | 2.338 | 1,547,210 | -3,765 | 0.02% | 3,616,799 |
| 2023-03-28 | 2023-03-24 | 2.348 | 1,550,975 | -22,587 | 0.02% | 3,642,080 |
| 2023-03-27 | 2023-03-23 | 2.380 | 1,573,562 | +22,587 | 0.02% | 3,745,280 |
| 2023-03-24 | 2023-03-22 | 2.348 | 1,550,975 | +7,529 | 0.02% | 3,642,080 |
| 2023-03-22 | 2023-03-20 | 2.274 | 1,543,446 | -11,293 | 0.02% | 3,509,600 |
| 2023-03-21 | 2023-03-17 | 2.284 | 1,554,739 | +7,529 | 0.02% | 3,551,799 |
| 2023-03-17 | 2023-03-15 | 2.327 | 1,547,210 | +18,822 | 0.02% | 3,600,359 |
| 2023-03-16 | 2023-03-14 | 2.338 | 1,528,388 | -18,822 | 0.02% | 3,572,800 |
| 2023-03-15 | 2023-03-13 | 2.284 | 1,547,210 | +7,529 | 0.02% | 3,534,599 |
| 2023-03-14 | 2023-03-10 | 2.189 | 1,539,681 | +71,525 | 0.02% | 3,370,159 |
| 2023-03-13 | 2023-03-09 | 2.274 | 1,468,156 | +79,055 | 0.02% | 3,338,400 |
| 2023-03-10 | 2023-03-08 | 2.370 | 1,389,101 | -37,645 | 0.02% | 3,291,479 |
| 2023-03-07 | 2023-03-03 | 2.476 | 1,426,746 | -17 | 0.02% | 3,532,279 |
| 2023-03-06 | 2023-03-02 | 2.486 | 1,426,763 | -18,823 | 0.02% | 3,547,481 |
| 2023-03-03 | 2023-03-01 | 2.497 | 1,445,586 | -18,822 | 0.02% | 3,609,643 |
| 2023-03-02 | 2023-02-28 | 2.348 | 1,464,408 | +37,645 | 0.02% | 3,438,799 |
| 2023-03-01 | 2023-02-27 | 2.327 | 1,426,763 | +22,587 | 0.02% | 3,320,079 |
| 2023-02-28 | 2023-02-24 | 2.327 | 1,404,176 | +52,703 | 0.02% | 3,267,519 |
| 2023-02-27 | 2023-02-23 | 2.455 | 1,351,473 | -3,765 | 0.02% | 3,317,201 |
| 2023-02-23 | 2023-02-21 | 2.518 | 1,355,238 | +11,294 | 0.02% | 3,412,843 |
| 2023-02-22 | 2023-02-20 | 2.497 | 1,343,944 | +3,764 | 0.02% | 3,355,842 |
| 2023-02-20 | 2023-02-16 | 2.380 | 1,340,180 | +3,765 | 0.02% | 3,189,801 |
| 2023-02-16 | 2023-02-14 | 2.465 | 1,336,415 | -3,765 | 0.02% | 3,294,441 |
| 2023-02-14 | 2023-02-10 | 2.401 | 1,340,180 | +7,529 | 0.02% | 3,218,281 |
| 2023-02-13 | 2023-02-09 | 2.561 | 1,332,651 | -3,764 | 0.02% | 3,412,604 |
| 2023-02-10 | 2023-02-08 | 2.508 | 1,336,415 | +7,529 | 0.02% | 3,351,242 |
| 2023-02-08 | 2023-02-06 | 2.476 | 1,328,886 | -11,294 | 0.02% | 3,290,001 |
| 2023-02-07 | 2023-02-03 | 2.603 | 1,340,180 | +3,765 | 0.02% | 3,488,845 |
| 2023-02-03 | 2023-02-01 | 2.848 | 1,336,415 | -90,348 | 0.02% | 3,805,648 |
| 2023-02-01 | 2023-01-30 | 2.625 | 1,426,763 | +101,641 | 0.02% | 3,744,564 |
| 2023-01-30 | 2023-01-26 | 2.880 | 1,325,122 | -15,058 | 0.02% | 3,815,730 |
| 2023-01-27 | 2023-01-20 | 2.837 | 1,340,180 | +7,529 | 0.02% | 3,802,129 |
| 2023-01-26 | 2023-01-19 | 2.741 | 1,332,651 | -3,764 | 0.02% | 3,653,327 |
| 2023-01-20 | 2023-01-18 | 2.752 | 1,336,415 | +18,822 | 0.02% | 3,677,846 |
| 2023-01-19 | 2023-01-17 | 2.656 | 1,317,593 | -7,529 | 0.02% | 3,500,046 |
| 2023-01-18 | 2023-01-16 | 2.720 | 1,325,122 | +3,765 | 0.02% | 3,604,527 |
| 2023-01-16 | 2023-01-12 | 2.763 | 1,321,357 | -120,464 | 0.02% | 3,650,446 |
| 2023-01-13 | 2023-01-11 | 2.465 | 1,441,821 | -7,529 | 0.02% | 3,554,281 |
| 2023-01-12 | 2023-01-10 | 2.359 | 1,449,350 | -7,529 | 0.02% | 3,418,839 |
| 2023-01-11 | 2023-01-09 | 2.380 | 1,456,879 | +3,764 | 0.02% | 3,467,560 |
| 2023-01-06 | 2023-01-04 | 2.242 | 1,453,115 | -3,764 | 0.02% | 3,257,878 |
| 2023-01-04 | 2022-12-30 | 2.125 | 1,456,879 | +3,764 | 0.02% | 3,096,035 |
| 2022-12-30 | 2022-12-28 | 2.253 | 1,453,115 | -7,529 | 0.02% | 3,273,319 |
| 2022-12-29 | 2022-12-23 | 2.168 | 1,460,644 | +7,529 | 0.02% | 3,166,117 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,453,115 | -7,529 | 0.02% | 3,211,558 |
| 2022-12-23 | 2022-12-21 | 2.168 | 1,460,644 | +3,765 | 0.02% | 3,166,117 |
| 2022-12-22 | 2022-12-20 | 2.168 | 1,456,879 | +7,529 | 0.02% | 3,157,956 |
| 2022-12-21 | 2022-12-19 | 2.178 | 1,449,350 | +15,058 | 0.02% | 3,157,036 |
| 2022-12-19 | 2022-12-15 | 2.284 | 1,434,292 | +18,822 | 0.02% | 3,276,638 |
| 2022-12-15 | 2022-12-13 | 2.263 | 1,415,470 | +79,055 | 0.02% | 3,203,559 |
| 2022-12-14 | 2022-12-12 | 2.316 | 1,336,415 | +188,225 | 0.02% | 3,095,639 |
| 2022-12-13 | 2022-12-09 | 2.465 | 1,148,190 | -252,222 | 0.01% | 2,830,442 |
| 2022-12-12 | 2022-12-08 | 2.274 | 1,400,412 | +244,693 | 0.02% | 3,184,359 |
| 2022-12-09 | 2022-12-07 | 2.189 | 1,155,719 | +15,058 | 0.01% | 2,529,717 |
| 2022-12-08 | 2022-12-06 | 2.412 | 1,140,661 | -18,823 | 0.01% | 2,751,281 |
| 2022-12-07 | 2022-12-05 | 2.284 | 1,159,484 | -11,293 | 0.01% | 2,648,840 |
| 2022-12-06 | 2022-12-02 | 2.072 | 1,170,777 | +7,529 | 0.01% | 2,425,835 |
| 2022-12-05 | 2022-12-01 | 2.221 | 1,163,248 | -489,385 | 0.01% | 2,583,277 |
| 2022-12-02 | 2022-11-30 | 2.146 | 1,652,633 | +470,562 | 0.02% | 3,547,156 |
| 2022-12-01 | 2022-11-29 | 2.157 | 1,182,071 | -3,764 | 0.01% | 2,549,717 |
| 2022-11-29 | 2022-11-25 | 2.093 | 1,185,835 | +3,764 | 0.01% | 2,482,235 |
| 2022-11-28 | 2022-11-24 | 2.114 | 1,182,071 | -11,293 | 0.01% | 2,499,477 |
| 2022-11-23 | 2022-11-21 | 2.072 | 1,193,364 | +470,563 | 0.01% | 2,472,635 |
| 2022-11-22 | 2022-11-18 | 2.093 | 722,801 | +414,095 | 0.01% | 1,512,995 |
| 2022-11-21 | 2022-11-17 | 2.072 | 308,706 | -7,529 | 0.00% | 639,635 |
| 2022-11-17 | 2022-11-15 | 2.231 | 316,235 | -63,997 | 0.00% | 705,638 |
| 2022-11-15 | 2022-11-11 | 2.210 | 380,232 | +3,765 | 0.00% | 840,358 |
| 2022-11-14 | 2022-11-10 | 2.125 | 376,467 | +75,290 | 0.00% | 800,036 |
| 2022-11-11 | 2022-11-09 | 2.253 | 301,177 | -3,765 | 0.00% | 678,438 |
| 2022-11-10 | 2022-11-08 | 2.189 | 304,942 | -30,116 | 0.00% | 667,478 |
| 2022-11-09 | 2022-11-07 | 2.072 | 335,058 | +22,587 | 0.00% | 694,236 |
| 2022-11-08 | 2022-11-04 | 1.785 | 312,471 | +3,765 | 0.00% | 557,791 |
| 2022-11-02 | 2022-10-31 | 1.647 | 308,706 | +7,529 | 0.00% | 508,428 |
| 2022-10-26 | 2022-10-24 | 1.668 | 301,177 | +11,293 | 0.00% | 502,428 |
| 2022-10-25 | 2022-10-21 | 1.764 | 289,884 | +3,765 | 0.00% | 511,311 |
| 2022-10-24 | 2022-10-20 | 1.785 | 286,119 | +3,764 | 0.00% | 510,750 |
| 2022-10-20 | 2022-10-18 | 1.955 | 282,355 | +3,765 | 0.00% | 552,034 |
| 2022-10-18 | 2022-10-14 | 2.125 | 278,590 | +3,764 | 0.00% | 592,036 |
| 2022-10-10 | 2022-10-06 | 2.114 | 274,826 | -3,764 | 0.00% | 581,117 |
| 2022-10-06 | 2022-10-03 | 2.008 | 278,590 | +3,764 | 0.00% | 559,474 |
| 2022-10-05 | 2022-09-30 | 1.998 | 274,826 | -7,529 | 0.00% | 548,995 |
| 2022-09-30 | 2022-09-28 | 1.891 | 282,355 | +3,765 | 0.00% | 534,033 |
| 2022-09-28 | 2022-09-26 | 1.881 | 278,590 | +11,293 | 0.00% | 523,952 |
| 2022-09-27 | 2022-09-23 | 2.008 | 267,297 | +7,529 | 0.00% | 536,795 |
| 2022-09-22 | 2022-09-20 | 2.136 | 259,768 | +3,765 | 0.00% | 554,797 |
| 2022-09-21 | 2022-09-19 | 2.093 | 256,003 | +3,764 | 0.00% | 535,875 |
| 2022-09-20 | 2022-09-16 | 2.104 | 252,239 | +7,529 | 0.00% | 530,677 |
| 2022-09-19 | 2022-09-15 | 2.146 | 244,710 | -1,882 | 0.00% | 525,237 |
| 2022-09-09 | 2022-09-07 | 2.263 | 246,592 | +3,765 | 0.00% | 558,099 |
| 2022-09-07 | 2022-09-05 | 2.199 | 242,827 | +3,764 | 0.00% | 534,097 |
| 2022-09-06 | 2022-09-02 | 2.146 | 239,063 | +3,765 | 0.00% | 513,117 |
| 2022-09-05 | 2022-09-01 | 2.221 | 235,298 | -45,174 | 0.00% | 522,537 |
| 2022-09-02 | 2022-08-31 | 2.295 | 280,472 | +3,764 | 0.00% | 643,718 |
| 2022-08-30 | 2022-08-26 | 2.412 | 276,708 | +3,765 | 0.00% | 667,421 |
| 2022-08-24 | 2022-08-22 | 2.391 | 272,943 | +7,529 | 0.00% | 652,540 |
| 2022-08-23 | 2022-08-19 | 2.348 | 265,414 | +26,351 | 0.00% | 623,259 |
| 2022-08-19 | 2022-08-17 | 2.391 | 239,063 | +22,587 | 0.00% | 571,541 |
| 2022-08-12 | 2022-08-10 | 2.412 | 216,476 | +3,765 | 0.00% | 522,141 |
| 2022-07-29 | 2022-07-27 | 2.540 | 212,711 | +3,764 | 0.00% | 540,182 |
| 2022-07-28 | 2022-07-26 | 2.816 | 208,947 | -3,764 | 0.00% | 588,348 |
| 2022-07-26 | 2022-07-22 | 2.688 | 212,711 | +3,764 | 0.00% | 571,825 |
| 2022-07-22 | 2022-07-20 | 2.741 | 208,947 | -3,764 | 0.00% | 572,807 |
| 2022-07-21 | 2022-07-19 | 2.741 | 212,711 | -18,823 | 0.00% | 583,126 |
| 2022-07-20 | 2022-07-18 | 2.710 | 231,534 | -26,351 | 0.00% | 627,346 |
| 2022-07-19 | 2022-07-15 | 2.561 | 257,885 | +3,764 | 0.00% | 660,383 |
| 2022-07-08 | 2022-07-06 | 2.880 | 254,121 | +3,975 | 0.00% | 731,749 |
| 2022-07-04 | 2022-06-29 | 3.135 | 250,146 | +37,645 | 0.00% | 784,094 |
| 2022-06-29 | 2022-06-27 | 3.198 | 212,501 | +33,881 | 0.00% | 679,642 |
| 2022-06-28 | 2022-06-24 | 3.018 | 178,620 | +22,587 | 0.00% | 539,015 |
| 2022-06-27 | 2022-06-23 | 3.262 | 156,033 | +13,193 | 0.00% | 508,988 |
| 2022-06-21 | 2022-06-17 | 3.368 | 142,840 | +11,293 | 0.00% | 481,129 |
| 2022-06-20 | 2022-06-16 | 3.326 | 131,547 | +7,529 | 0.00% | 437,500 |
| 2022-06-15 | 2022-06-13 | 3.528 | 124,018 | +3,554 | 0.00% | 437,497 |
| 2022-06-09 | 2022-06-07 | 3.506 | 120,464 | +37,645 | 0.00% | 422,400 |
| 2022-06-08 | 2022-06-06 | 3.655 | 82,819 | -3,765 | 0.00% | 302,720 |
| 2022-06-07 | 2022-06-02 | 3.464 | 86,584 | -7,529 | 0.00% | 299,922 |
| 2022-06-06 | 2022-06-01 | 3.538 | 94,113 | +11,294 | 0.00% | 333,002 |
| 2022-05-25 | 2022-05-23 | 3.549 | 82,819 | -15,058 | 0.00% | 293,920 |
| 2022-05-20 | 2022-05-18 | 3.506 | 97,877 | -3,765 | 0.00% | 343,200 |
| 2022-05-19 | 2022-05-17 | 3.506 | 101,642 | +3,765 | 0.00% | 356,402 |
| 2022-05-13 | 2022-05-11 | 3.273 | 97,877 | +3,764 | 0.00% | 320,320 |
| 2022-05-12 | 2022-05-10 | 3.081 | 94,113 | -26,351 | 0.00% | 290,001 |
| 2022-05-11 | 2022-05-06 | 3.188 | 120,464 | -7,529 | 0.00% | 384,000 |
| 2022-05-10 | 2022-05-05 | 3.358 | 127,993 | -18,823 | 0.00% | 429,760 |
| 2022-05-04 | 2022-04-29 | 3.602 | 146,816 | -3,764 | 0.00% | 528,841 |
| 2022-04-29 | 2022-04-27 | 3.432 | 150,580 | +11,293 | 0.00% | 516,800 |
| 2022-04-28 | 2022-04-26 | 3.294 | 139,287 | +37,645 | 0.00% | 458,801 |
| 2022-04-27 | 2022-04-25 | 3.230 | 101,642 | -52,703 | 0.00% | 328,321 |
| 2022-04-26 | 2022-04-22 | 3.485 | 154,345 | +60,232 | 0.00% | 537,921 |
| 2022-04-25 | 2022-04-21 | 3.506 | 94,113 | +3,765 | 0.00% | 330,002 |
| 2022-04-20 | 2022-04-14 | 4.229 | 90,348 | -3,765 | 0.00% | 382,080 |
| 2022-04-19 | 2022-04-13 | 3.985 | 94,113 | +3,765 | 0.00% | 375,002 |
| 2022-04-14 | 2022-04-12 | 3.772 | 90,348 | +7,529 | 0.00% | 340,800 |
| 2022-04-13 | 2022-04-11 | 3.889 | 82,819 | -3,765 | 0.00% | 322,080 |
| 2022-04-11 | 2022-04-07 | 4.070 | 86,584 | -15,058 | 0.00% | 352,362 |
| 2022-04-07 | 2022-04-04 | 3.581 | 101,642 | +3,765 | 0.00% | 363,962 |
| 2022-04-01 | 2022-03-30 | 3.368 | 97,877 | -3,765 | 0.00% | 329,680 |
| 2022-03-31 | 2022-03-29 | 3.336 | 101,642 | +3,765 | 0.00% | 339,121 |
| 2022-03-30 | 2022-03-28 | 3.411 | 97,877 | +3,764 | 0.00% | 333,840 |
| 2022-03-29 | 2022-03-25 | 3.485 | 94,113 | -203,283 | 0.00% | 328,002 |
| 2022-03-28 | 2022-03-24 | 3.177 | 297,396 | +105,406 | 0.00% | 944,841 |
| 2022-03-21 | 2022-03-17 | 2.901 | 191,990 | -3,764 | 0.00% | 556,921 |
| 2022-03-18 | 2022-03-16 | 2.678 | 195,754 | -7,529 | 0.00% | 524,160 |
| 2022-03-17 | 2022-03-15 | 2.306 | 203,283 | -26,352 | 0.00% | 468,720 |
| 2022-03-15 | 2022-03-11 | 2.922 | 229,635 | +11,294 | 0.00% | 671,001 |
| 2022-03-11 | 2022-03-09 | 3.124 | 218,341 | -33,881 | 0.00% | 682,080 |
| 2022-03-10 | 2022-03-08 | 3.241 | 252,222 | +26,352 | 0.00% | 817,401 |
| 2022-03-09 | 2022-03-07 | 3.538 | 225,870 | +15,058 | 0.00% | 799,200 |
| 2022-03-08 | 2022-03-04 | 3.528 | 210,812 | -3,765 | 0.00% | 743,680 |
| 2022-03-07 | 2022-03-03 | 3.453 | 214,577 | +18,823 | 0.00% | 741,001 |
| 2022-03-04 | 2022-03-02 | 3.336 | 195,754 | -3,765 | 0.00% | 653,120 |
| 2022-02-24 | 2022-02-22 | 3.113 | 199,519 | -7,529 | 0.00% | 621,161 |
| 2022-02-21 | 2022-02-17 | 3.166 | 207,048 | -15,058 | 0.00% | 655,601 |
| 2022-02-18 | 2022-02-16 | 3.156 | 222,106 | +15,058 | 0.00% | 700,921 |
| 2022-02-15 | 2022-02-11 | 3.166 | 207,048 | +7,529 | 0.00% | 655,601 |
| 2022-02-14 | 2022-02-10 | 3.220 | 199,519 | -15,058 | 0.00% | 642,361 |
| 2022-02-11 | 2022-02-09 | 2.901 | 214,577 | +3,765 | 0.00% | 622,441 |
| 2022-02-10 | 2022-02-08 | 2.741 | 210,812 | +18,822 | 0.00% | 577,920 |
| 2022-02-09 | 2022-02-07 | 2.741 | 191,990 | -3,764 | 0.00% | 526,321 |
| 2022-02-08 | 2022-02-04 | 2.763 | 195,754 | +3,764 | 0.00% | 540,800 |
| 2022-01-28 | 2022-01-26 | 2.954 | 191,990 | +3,765 | 0.00% | 567,121 |
| 2022-01-27 | 2022-01-25 | 2.869 | 188,225 | +3,764 | 0.00% | 540,000 |
| 2022-01-24 | 2022-01-20 | 3.071 | 184,461 | +18,823 | 0.00% | 566,441 |
| 2022-01-21 | 2022-01-19 | 2.869 | 165,638 | +3,764 | 0.00% | 475,200 |
| 2022-01-14 | 2022-01-12 | 2.890 | 161,874 | +7,529 | 0.00% | 467,841 |
| 2022-01-13 | 2022-01-11 | 2.699 | 154,345 | -3,764 | 0.00% | 416,561 |
| 2022-01-12 | 2022-01-10 | 2.561 | 158,109 | -3,765 | 0.00% | 404,880 |
| 2022-01-11 | 2022-01-07 | 2.486 | 161,874 | +18,823 | 0.00% | 402,481 |
| 2022-01-10 | 2022-01-06 | 2.476 | 143,051 | +7,529 | 0.00% | 354,160 |
| 2022-01-07 | 2022-01-05 | 2.518 | 135,522 | -3,765 | 0.00% | 341,280 |
| 2022-01-06 | 2022-01-04 | 2.593 | 139,287 | +3,765 | 0.00% | 361,121 |
| 2021-12-29 | 2021-12-24 | 2.614 | 135,522 | +75,290 | 0.00% | 354,240 |
| 2021-12-20 | 2021-12-16 | 2.444 | 60,232 | -7,529 | 0.00% | 147,200 |
| 2021-12-17 | 2021-12-15 | 2.582 | 67,761 | -3,765 | 0.00% | 174,960 |
| 2021-12-16 | 2021-12-14 | 2.614 | 71,526 | +7,529 | 0.00% | 186,961 |
| 2021-12-10 | 2021-12-08 | 2.975 | 63,997 | -11,293 | 0.00% | 190,401 |
| 2021-12-08 | 2021-12-06 | 2.837 | 75,290 | +3,764 | 0.00% | 213,600 |
| 2021-12-02 | 2021-11-30 | 3.007 | 71,526 | -3,764 | 0.00% | 215,081 |
| 2021-12-01 | 2021-11-29 | 3.007 | 75,290 | +11,293 | 0.00% | 226,400 |
| 2021-11-29 | 2021-11-25 | 3.368 | 63,997 | -3,764 | 0.00% | 215,562 |
| 2021-11-26 | 2021-11-24 | 3.283 | 67,761 | +3,764 | 0.00% | 222,480 |
| 2021-11-23 | 2021-11-19 | 3.368 | 63,997 | -3,764 | 0.00% | 215,562 |
| 2021-11-18 | 2021-11-16 | 3.294 | 67,761 | +15,058 | 0.00% | 223,200 |
| 2021-11-15 | 2021-11-11 | 3.400 | 52,703 | +11,293 | 0.00% | 179,200 |
| 2021-11-12 | 2021-11-10 | 3.305 | 41,410 | -56,467 | 0.00% | 136,842 |
| 2021-11-09 | 2021-11-05 | 3.315 | 97,877 | -30,116 | 0.00% | 324,480 |
| 2021-11-08 | 2021-11-04 | 3.421 | 127,993 | +30,116 | 0.00% | 437,920 |
| 2021-11-05 | 2021-11-03 | 3.443 | 97,877 | +56,467 | 0.00% | 336,960 |
| 2021-10-27 | 2021-10-25 | 4.027 | 41,410 | -7,529 | 0.00% | 166,762 |
| 2021-10-22 | 2021-10-20 | 4.144 | 48,939 | -11,293 | 0.00% | 202,802 |
| 2021-10-20 | 2021-10-18 | 4.155 | 60,232 | +3,764 | 0.00% | 250,240 |
| 2021-10-19 | 2021-10-15 | 3.953 | 56,468 | -7,529 | 0.00% | 223,202 |
| 2021-10-18 | 2021-10-12 | 3.634 | 63,997 | -3,764 | 0.00% | 232,562 |
| 2021-10-05 | 2021-09-30 | 3.496 | 67,761 | -18,823 | 0.00% | 236,880 |
| 2021-09-30 | 2021-09-28 | 3.517 | 86,584 | -52,703 | 0.00% | 304,522 |
| 2021-09-29 | 2021-09-27 | 3.305 | 139,287 | -33,880 | 0.00% | 460,281 |
| 2021-09-28 | 2021-09-24 | 3.570 | 173,167 | +22,587 | 0.00% | 618,240 |
| 2021-09-27 | 2021-09-23 | 3.708 | 150,580 | -135,522 | 0.00% | 558,400 |
| 2021-09-24 | 2021-09-21 | 3.634 | 286,102 | -7,529 | 0.00% | 1,039,679 |
| 2021-09-23 | 2021-09-20 | 3.655 | 293,631 | +11,293 | 0.00% | 1,073,279 |
| 2021-09-21 | 2021-09-17 | 3.868 | 282,338 | +161,874 | 0.00% | 1,092,001 |
| 2021-09-20 | 2021-09-16 | 3.963 | 120,464 | +3,764 | 0.00% | 477,440 |
| 2021-09-17 | 2021-09-15 | 4.048 | 116,700 | -274,808 | 0.00% | 472,442 |
| 2021-09-16 | 2021-09-14 | 4.112 | 391,508 | +11,293 | 0.00% | 1,609,919 |
| 2021-09-15 | 2021-09-13 | 4.441 | 380,215 | +37,645 | 0.00% | 1,688,721 |
| 2021-09-14 | 2021-09-10 | 4.240 | 342,570 | +7,529 | 0.00% | 1,452,361 |
| 2021-09-13 | 2021-09-09 | 4.165 | 335,041 | -7,529 | 0.00% | 1,395,521 |
| 2021-09-10 | 2021-09-08 | 4.027 | 342,570 | -7,529 | 0.00% | 1,379,561 |
| 2021-09-09 | 2021-09-07 | 4.059 | 350,099 | -173,167 | 0.00% | 1,421,041 |
| 2021-09-08 | 2021-09-06 | 3.974 | 523,266 | -33,880 | 0.01% | 2,079,441 |
| 2021-09-07 | 2021-09-03 | 4.016 | 557,146 | +94,112 | 0.01% | 2,237,759 |
| 2021-09-06 | 2021-09-02 | 3.953 | 463,034 | +22,587 | 0.01% | 1,830,241 |
| 2021-09-03 | 2021-09-01 | 3.953 | 440,447 | -30,116 | 0.01% | 1,740,961 |
| 2021-09-02 | 2021-08-31 | 4.006 | 470,563 | +143,051 | 0.01% | 1,885,001 |
| 2021-09-01 | 2021-08-30 | 3.900 | 327,512 | -18,822 | 0.00% | 1,277,161 |
| 2021-08-31 | 2021-08-27 | 3.676 | 346,334 | -18,823 | 0.00% | 1,273,279 |
| 2021-08-30 | 2021-08-26 | 3.602 | 365,157 | -3,764 | 0.00% | 1,315,321 |
| 2021-08-27 | 2021-08-25 | 3.591 | 368,921 | +63,996 | 0.00% | 1,324,959 |
| 2021-08-26 | 2021-08-24 | 3.336 | 304,925 | +15,058 | 0.00% | 1,017,361 |
| 2021-08-25 | 2021-08-23 | 3.283 | 289,867 | -3,764 | 0.00% | 951,721 |
| 2021-08-24 | 2021-08-20 | 3.092 | 293,631 | -4,453,406 | 0.00% | 907,919 |
| 2021-08-23 | 2021-08-19 | 3.220 | 4,747,037 | -2,281,289 | 0.06% | 15,283,319 |
| 2021-08-20 | 2021-08-18 | 3.645 | 7,028,326 | -22,587 | 0.09% | 25,615,242 |
| 2021-08-19 | 2021-08-17 | 3.666 | 7,050,913 | -2,567,390 | 0.09% | 25,847,402 |
| 2021-08-18 | 2021-08-16 | 3.931 | 9,618,303 | -82,819 | 0.12% | 37,814,000 |
| 2021-08-17 | 2021-08-13 | 4.144 | 9,701,122 | -15,058 | 0.12% | 40,201,200 |
| 2021-08-16 | 2021-08-12 | 4.091 | 9,716,180 | -289,867 | 0.12% | 39,747,400 |
| 2021-08-13 | 2021-08-11 | 4.059 | 10,006,047 | -161,873 | 0.12% | 40,614,241 |
| 2021-08-12 | 2021-08-10 | 3.942 | 10,167,920 | +37,645 | 0.13% | 40,082,839 |
| 2021-08-11 | 2021-08-09 | 3.974 | 10,130,275 | +11,293 | 0.12% | 40,257,359 |
| 2021-08-10 | 2021-08-06 | 4.080 | 10,118,982 | -33,880 | 0.12% | 41,287,681 |
| 2021-08-09 | 2021-08-05 | 3.953 | 10,152,862 | -1,084,177 | 0.12% | 40,131,359 |
| 2021-08-06 | 2021-08-04 | 4.080 | 11,237,039 | +41,410 | 0.14% | 45,849,600 |
| 2021-08-05 | 2021-08-03 | 4.112 | 11,195,629 | +82,819 | 0.14% | 46,037,518 |
| 2021-08-04 | 2021-08-02 | 4.420 | 11,112,810 | -82,819 | 0.14% | 49,121,278 |
| 2021-08-03 | 2021-07-30 | 4.208 | 11,195,629 | +11,293 | 0.14% | 47,108,158 |
| 2021-08-02 | 2021-07-29 | 4.229 | 11,184,336 | +150,580 | 0.14% | 47,298,320 |
| 2021-07-30 | 2021-07-28 | 3.985 | 11,033,756 | -4,585,163 | 0.14% | 43,965,001 |
| 2021-07-29 | 2021-07-27 | 4.176 | 15,618,919 | -207,048 | 0.19% | 65,222,278 |
| 2021-07-28 | 2021-07-26 | 3.889 | 15,825,967 | -15,058 | 0.19% | 61,546,560 |
| 2021-07-27 | 2021-07-23 | 4.101 | 15,841,025 | +94,112 | 0.19% | 64,971,520 |
| 2021-07-26 | 2021-07-22 | 4.101 | 15,746,913 | -79,054 | 0.19% | 64,585,522 |
| 2021-07-23 | 2021-07-21 | 3.698 | 15,825,967 | -45,174 | 0.19% | 58,519,680 |
| 2021-07-22 | 2021-07-20 | 3.506 | 15,871,141 | +3,764 | 0.20% | 55,651,200 |
| 2021-07-21 | 2021-07-19 | 3.549 | 15,867,377 | +26,352 | 0.20% | 56,312,401 |
| 2021-07-20 | 2021-07-16 | 3.687 | 15,841,025 | +3,764 | 0.19% | 58,407,040 |
| 2021-07-19 | 2021-07-15 | 3.740 | 15,837,261 | -3,764 | 0.19% | 59,234,561 |
| 2021-07-16 | 2021-07-14 | 3.655 | 15,841,025 | +959,948 | 0.19% | 57,902,080 |
| 2021-07-15 | 2021-07-13 | 3.793 | 14,881,077 | +7,529 | 0.18% | 56,448,840 |
| 2021-07-14 | 2021-07-12 | 3.825 | 14,873,548 | +7,529 | 0.18% | 56,894,400 |
| 2021-07-13 | 2021-07-09 | 3.815 | 14,866,019 | -11,294 | 0.18% | 56,707,640 |
| 2021-07-12 | 2021-07-08 | 3.623 | 14,877,313 | -7,529 | 0.18% | 53,905,282 |
| 2021-07-08 | 2021-07-06 | 3.751 | 14,884,842 | -18,822 | 0.18% | 55,830,482 |
| 2021-07-06 | 2021-07-02 | 3.602 | 14,903,664 | +3,764 | 0.18% | 53,684,040 |
| 2021-07-02 | 2021-06-29 | 3.528 | 14,899,900 | +3,765 | 0.18% | 52,562,242 |
| 2021-06-30 | 2021-06-28 | 3.676 | 14,896,135 | +7,529 | 0.18% | 54,764,880 |
| 2021-06-29 | 2021-06-25 | 3.857 | 14,888,606 | -3,765 | 0.18% | 57,426,600 |
| 2021-06-28 | 2021-06-24 | 3.698 | 14,892,371 | +3,765 | 0.18% | 55,067,522 |
| 2021-06-25 | 2021-06-23 | 3.708 | 14,888,606 | +7,529 | 0.18% | 55,211,800 |
| 2021-06-24 | 2021-06-22 | 3.591 | 14,881,077 | +225,870 | 0.18% | 53,444,560 |
| 2021-06-21 | 2021-06-17 | 3.698 | 14,655,207 | -3,764 | 0.18% | 54,190,560 |
| 2021-06-18 | 2021-06-16 | 3.655 | 14,658,971 | -18,823 | 0.18% | 53,581,438 |
| 2021-06-17 | 2021-06-15 | 3.900 | 14,677,794 | -293,631 | 0.18% | 57,237,320 |
| 2021-06-16 | 2021-06-11 | 4.091 | 14,971,425 | +274,809 | 0.18% | 61,245,800 |
| 2021-06-10 | 2021-06-08 | 4.038 | 14,696,616 | +7,529 | 0.18% | 59,340,798 |
| 2021-06-09 | 2021-06-07 | 4.356 | 14,689,087 | -11,294 | 0.18% | 63,992,798 |
| 2021-06-08 | 2021-06-04 | 4.186 | 14,700,381 | +4,427,055 | 0.18% | 61,542,800 |
| 2021-06-07 | 2021-06-03 | 4.410 | 10,273,326 | +3,764 | 0.14% | 45,301,398 |
| 2021-06-04 | 2021-06-02 | 4.463 | 10,269,562 | +3,765 | 0.14% | 45,830,400 |
| 2021-06-03 | 2021-06-01 | 4.569 | 10,265,797 | +3,764 | 0.14% | 46,904,398 |
| 2021-06-02 | 2021-05-31 | 4.813 | 10,262,033 | +11,294 | 0.14% | 49,395,120 |
| 2021-05-31 | 2021-05-27 | 4.782 | 10,250,739 | +7,529 | 0.13% | 49,013,998 |
| 2021-05-28 | 2021-05-26 | 4.962 | 10,243,210 | +3,764 | 0.13% | 50,828,278 |
| 2021-05-27 | 2021-05-25 | 4.952 | 10,239,446 | +2,153,295 | 0.13% | 50,700,801 |
| 2021-05-24 | 2021-05-20 | 5.005 | 8,086,151 | +3,765 | 0.11% | 40,468,322 |
| 2021-05-20 | 2021-05-17 | 5.440 | 8,082,386 | +3,764 | 0.11% | 43,970,559 |
| 2021-05-17 | 2021-05-13 | 5.451 | 8,078,622 | -30,116 | 0.11% | 44,035,922 |
| 2021-05-14 | 2021-05-12 | 5.844 | 8,108,738 | -11,293 | 0.11% | 47,388,002 |
| 2021-05-13 | 2021-05-11 | 6.195 | 8,120,031 | +3,764 | 0.11% | 50,301,239 |
| 2021-05-12 | 2021-05-10 | 6.428 | 8,116,267 | -18,822 | 0.11% | 52,175,202 |
| 2021-05-11 | 2021-05-07 | 5.780 | 8,135,089 | +3,764 | 0.11% | 47,023,359 |
| 2021-05-10 | 2021-05-06 | 5.833 | 8,131,325 | -7,529 | 0.11% | 47,433,602 |
| 2021-05-07 | 2021-05-05 | 5.950 | 8,138,854 | +3,765 | 0.11% | 48,428,802 |
| 2021-05-06 | 2021-05-04 | 5.791 | 8,135,089 | +26,351 | 0.11% | 47,109,799 |
| 2021-04-27 | 2021-04-23 | 5.207 | 8,108,738 | -286,102 | 0.11% | 42,218,402 |
| 2021-04-26 | 2021-04-22 | 5.366 | 8,394,840 | -7,529 | 0.11% | 45,046,001 |
| 2021-04-23 | 2021-04-21 | 5.472 | 8,402,369 | +3,765 | 0.11% | 45,979,201 |
| 2021-04-21 | 2021-04-19 | 5.727 | 8,398,604 | -3,765 | 0.11% | 48,100,358 |
| 2021-04-20 | 2021-04-16 | 5.536 | 8,402,369 | +7,529 | 0.11% | 46,514,881 |
| 2021-04-19 | 2021-04-15 | 5.504 | 8,394,840 | +7,529 | 0.11% | 46,205,601 |
| 2021-04-09 | 2021-04-07 | 5.037 | 8,387,311 | -82,819 | 0.11% | 42,242,881 |
| 2021-04-07 | 2021-03-31 | 4.611 | 8,470,130 | -30,116 | 0.11% | 39,060,001 |
| 2021-04-01 | 2021-03-30 | 4.813 | 8,500,246 | -15,058 | 0.11% | 40,914,961 |
| 2021-03-31 | 2021-03-29 | 4.675 | 8,515,304 | +30,116 | 0.11% | 39,811,200 |
| 2021-03-26 | 2021-03-24 | 4.388 | 8,485,188 | -37,645 | 0.11% | 37,236,081 |
| 2021-03-24 | 2021-03-22 | 4.952 | 8,522,833 | -26,351 | 0.11% | 42,200,960 |
| 2021-03-23 | 2021-03-19 | 4.888 | 8,549,184 | -7,529 | 0.11% | 41,786,398 |
| 2021-03-22 | 2021-03-18 | 5.164 | 8,556,713 | +18,822 | 0.11% | 44,187,118 |
| 2021-03-19 | 2021-03-17 | 5.153 | 8,537,891 | +11,294 | 0.11% | 43,999,200 |
| 2021-03-18 | 2021-03-16 | 5.153 | 8,526,597 | -22,587 | 0.11% | 43,940,998 |
| 2021-03-17 | 2021-03-15 | 5.100 | 8,549,184 | +1,430,510 | 0.11% | 43,603,198 |
| 2021-03-16 | 2021-03-12 | 5.164 | 7,118,674 | +3,765 | 0.09% | 36,761,042 |
| 2021-03-12 | 2021-03-10 | 4.728 | 7,114,909 | -37,645 | 0.09% | 33,642,000 |
| 2021-03-11 | 2021-03-09 | 4.728 | 7,152,554 | +22,587 | 0.09% | 33,819,999 |
| 2021-03-10 | 2021-03-08 | 4.792 | 7,129,967 | -361,392 | 0.09% | 34,167,760 |
| 2021-03-09 | 2021-03-05 | 4.867 | 7,491,359 | +188,225 | 0.10% | 36,456,799 |
| 2021-03-08 | 2021-03-04 | 5.207 | 7,303,134 | -18,823 | 0.10% | 38,023,999 |
| 2021-03-05 | 2021-03-03 | 5.483 | 7,321,957 | -169,402 | 0.10% | 40,144,802 |
| 2021-03-04 | 2021-03-02 | 4.994 | 7,491,359 | -33,881 | 0.10% | 37,411,998 |
| 2021-03-03 | 2021-03-01 | 5.366 | 7,525,240 | +45,174 | 0.10% | 40,379,801 |
| 2021-03-02 | 2021-02-26 | 5.196 | 7,480,066 | +199,519 | 0.10% | 38,865,721 |
| 2021-03-01 | 2021-02-25 | 5.961 | 7,280,547 | +2,096,828 | 0.10% | 43,398,959 |
| 2021-02-26 | 2021-02-24 | 5.621 | 5,183,719 | +3,053,011 | 0.07% | 29,137,317 |
| 2021-02-25 | 2021-02-23 | 6.694 | 2,130,708 | +56,467 | 0.03% | 14,263,198 |
| 2021-02-24 | 2021-02-22 | 6.152 | 2,074,241 | -312,453 | 0.03% | 12,761,162 |
| 2021-02-23 | 2021-02-19 | 5.557 | 2,386,694 | +1,806,961 | 0.03% | 13,263,278 |
| 2021-02-22 | 2021-02-18 | 5.185 | 579,733 | -195,754 | 0.01% | 3,006,078 |
| 2021-02-19 | 2021-02-17 | 5.345 | 775,487 | +37,645 | 0.01% | 4,144,718 |
| 2021-02-18 | 2021-02-16 | 5.260 | 737,842 | -222,106 | 0.01% | 3,880,798 |
| 2021-02-17 | 2021-02-11 | 4.686 | 959,948 | -169,403 | 0.01% | 4,498,200 |
| 2021-02-16 | 2021-02-09 | 4.197 | 1,129,351 | +143,051 | 0.01% | 4,740,001 |
| 2021-02-10 | 2021-02-08 | 3.783 | 986,300 | +335,041 | 0.01% | 3,730,882 |
| 2021-02-09 | 2021-02-05 | 3.464 | 651,259 | -90,348 | 0.01% | 2,255,920 |
| 2021-02-04 | 2021-02-02 | 3.676 | 741,607 | +135,522 | 0.01% | 2,726,480 |
| 2021-02-02 | 2021-01-29 | 3.198 | 606,085 | +3,765 | 0.01% | 1,938,440 |
| 2021-02-01 | 2021-01-28 | 3.251 | 602,320 | -11,294 | 0.01% | 1,958,399 |
| 2021-01-28 | 2021-01-26 | 3.719 | 613,614 | +37,645 | 0.01% | 2,282,001 |
| 2021-01-27 | 2021-01-25 | 3.931 | 575,969 | -3,764 | 0.01% | 2,264,401 |
| 2021-01-26 | 2021-01-22 | 3.772 | 579,733 | +101,641 | 0.01% | 2,186,799 |
| 2021-01-25 | 2021-01-21 | 4.038 | 478,092 | -191,989 | 0.01% | 1,930,401 |
| 2021-01-22 | 2021-01-20 | 3.570 | 670,081 | -3,765 | 0.01% | 2,392,319 |
| 2021-01-21 | 2021-01-19 | 3.368 | 673,846 | +3,765 | 0.01% | 2,269,720 |
| 2021-01-20 | 2021-01-18 | 3.411 | 670,081 | -52,703 | 0.01% | 2,285,519 |
| 2021-01-19 | 2021-01-15 | 3.443 | 722,784 | +3,764 | 0.01% | 2,488,319 |
| 2021-01-18 | 2021-01-14 | 3.400 | 719,020 | +3,765 | 0.01% | 2,444,800 |
| 2021-01-13 | 2021-01-11 | 3.506 | 715,255 | +131,757 | 0.01% | 2,507,999 |
| 2021-01-12 | 2021-01-08 | 3.719 | 583,498 | +376,450 | 0.01% | 2,170,001 |
| 2021-01-11 | 2021-01-07 | 3.931 | 207,048 | +15,058 | 0.00% | 814,001 |
| 2021-01-07 | 2021-01-05 | 3.868 | 191,990 | +7,529 | 0.00% | 742,562 |
| 2021-01-06 | 2021-01-04 | 3.910 | 184,461 | -914,774 | 0.00% | 721,282 |
| 2021-01-05 | 2020-12-31 | 3.581 | 1,099,235 | -7,529 | 0.01% | 3,936,161 |
| 2020-12-29 | 2020-12-24 | 3.453 | 1,106,764 | +169,403 | 0.01% | 3,822,001 |
| 2020-12-28 | 2020-12-22 | 3.400 | 937,361 | -150,580 | 0.01% | 3,187,200 |
| 2020-12-23 | 2020-12-21 | 3.857 | 1,087,941 | +440,447 | 0.01% | 4,196,280 |
| 2020-12-22 | 2020-12-18 | 3.655 | 647,494 | +304,924 | 0.01% | 2,366,719 |
| 2020-12-21 | 2020-12-17 | 3.836 | 342,570 | -109,170 | 0.00% | 1,314,041 |
| 2020-12-17 | 2020-12-15 | 3.326 | 451,740 | -3,765 | 0.01% | 1,502,399 |
| 2020-12-15 | 2020-12-11 | 3.336 | 455,505 | +7,529 | 0.01% | 1,519,761 |
| 2020-12-11 | 2020-12-09 | 3.347 | 447,976 | +120,464 | 0.01% | 1,499,401 |
| 2020-12-03 | 2020-12-01 | 3.602 | 327,512 | -3,764 | 0.00% | 1,179,721 |
| 2020-12-02 | 2020-11-30 | 3.591 | 331,276 | +188,225 | 0.00% | 1,189,759 |
| 2020-12-01 | 2020-11-27 | 3.549 | 143,051 | -71,526 | 0.00% | 507,680 |
| 2020-11-30 | 2020-11-26 | 3.528 | 214,577 | +11,294 | 0.00% | 756,961 |
| 2020-11-27 | 2020-11-25 | 3.315 | 203,283 | -52,703 | 0.00% | 673,920 |
| 2020-11-26 | 2020-11-24 | 3.400 | 255,986 | -26,352 | 0.00% | 870,399 |
| 2020-11-25 | 2020-11-23 | 3.220 | 282,338 | +26,352 | 0.00% | 909,001 |
| 2020-11-20 | 2020-11-18 | 2.869 | 255,986 | +7,529 | 0.00% | 734,400 |
| 2020-11-19 | 2020-11-17 | 2.869 | 248,457 | -94,113 | 0.00% | 712,800 |
| 2020-11-18 | 2020-11-16 | 2.646 | 342,570 | +94,113 | 0.00% | 906,361 |
| 2020-11-16 | 2020-11-12 | 2.359 | 248,457 | -3,765 | 0.00% | 586,080 |
| 2020-09-17 | 2020-09-15 | 2.263 | 252,222 | +3,765 | 0.00% | 570,841 |
| 2020-08-04 | 2020-07-31 | 2.168 | 248,457 | -941 | 0.00% | 538,560 |
| 2020-08-03 | 2020-07-30 | 2.136 | 249,398 | +941 | 0.00% | 532,649 |
| 2020-07-22 | 2020-07-20 | 2.306 | 248,457 | -188,225 | 0.00% | 572,880 |
| 2020-07-21 | 2020-07-17 | 2.178 | 436,682 | +94,112 | 0.01% | 951,199 |
| 2020-07-20 | 2020-07-16 | 2.178 | 342,570 | -105,406 | 0.00% | 746,201 |
| 2020-07-17 | 2020-07-15 | 2.359 | 447,976 | +11,294 | 0.01% | 1,056,721 |
| 2020-07-16 | 2020-07-14 | 2.423 | 436,682 | +188,225 | 0.01% | 1,057,919 |
| 2020-07-14 | 2020-07-10 | 2.189 | 248,457 | -941,126 | 0.00% | 543,840 |
| 2020-07-13 | 2020-07-09 | 2.199 | 1,189,583 | -169,402 | 0.02% | 2,616,481 |
| 2020-07-08 | 2020-07-06 | 2.093 | 1,358,985 | +1,110,528 | 0.02% | 2,844,679 |
| 2020-07-06 | 2020-07-02 | 1.838 | 248,457 | -41,410 | 0.00% | 456,720 |
| 2020-07-02 | 2020-06-29 | 1.647 | 289,867 | +41,410 | 0.00% | 477,401 |
| 2020-06-24 | 2020-06-22 | 1.700 | 248,457 | -116,700 | 0.00% | 422,400 |
| 2020-06-23 | 2020-06-19 | 1.764 | 365,157 | +33,881 | 0.00% | 644,081 |
| 2020-06-19 | 2020-06-17 | 1.817 | 331,276 | +18,822 | 0.00% | 601,920 |
| 2020-06-15 | 2020-06-11 | 1.849 | 312,454 | +11,294 | 0.00% | 577,681 |
| 2020-06-12 | 2020-06-10 | 1.849 | 301,160 | +45,174 | 0.00% | 556,800 |
| 2020-06-10 | 2020-06-08 | 1.796 | 255,986 | -37,645 | 0.00% | 459,680 |
| 2020-05-18 | 2020-05-14 | 1.456 | 293,631 | -41,410 | 0.00% | 427,440 |
| 2020-03-17 | 2020-03-13 | 1.339 | 335,041 | +41,410 | 0.00% | 448,560 |
| 2020-03-05 | 2020-03-03 | 1.732 | 293,631 | -30,116 | 0.00% | 508,560 |
| 2020-03-04 | 2020-03-02 | 1.658 | 323,747 | +30,116 | 0.00% | 536,640 |
| 2020-01-08 | 2020-01-06 | 2.253 | 293,631 | +45,174 | 0.00% | 661,440 |
| 2019-12-12 | 2019-12-10 | 1.998 | 248,457 | -67,761 | 0.00% | 496,320 |
| 2019-12-05 | 2019-12-03 | 1.785 | 316,218 | +67,761 | 0.00% | 564,480 |
| 2019-11-29 | 2019-11-27 | 1.987 | 248,457 | -52,703 | 0.00% | 493,680 |
| 2019-11-14 | 2019-11-12 | 1.838 | 301,160 | +52,703 | 0.00% | 553,600 |
| 2019-11-07 | 2019-11-05 | 1.998 | 248,457 | -7,529 | 0.00% | 496,320 |
| 2019-10-28 | 2019-10-24 | 1.732 | 255,986 | +7,529 | 0.00% | 443,360 |
| 2019-09-26 | 2019-09-24 | 2.051 | 248,457 | -37,645 | 0.00% | 509,520 |
| 2019-04-15 | 2019-04-11 | 3.931 | 286,102 | -56,468 | 0.00% | 1,124,799 |
| 2019-02-11 | 2019-02-04 | 3.166 | 342,570 | +63,997 | 0.00% | 1,084,721 |
| 2018-11-15 | 2018-11-13 | 3.772 | 278,573 | -18,823 | 0.00% | 1,050,799 |
| 2018-10-25 | 2018-10-23 | 3.294 | 297,396 | +30,116 | 0.00% | 979,601 |
| 2018-06-07 | 2018-06-05 | 6.790 | 267,280 | -18,822 | 0.00% | 1,814,762 |
| 2018-05-24 | 2018-05-21 | 6.609 | 286,102 | -18,823 | 0.00% | 1,890,879 |
| 2018-05-23 | 2018-05-18 | 6.620 | 304,925 | -37,645 | 0.00% | 2,018,522 |
| 2018-03-15 | 2018-03-13 | 5.929 | 342,570 | -37,645 | 0.00% | 2,031,122 |
| 2018-03-14 | 2018-03-12 | 5.897 | 380,215 | +37,645 | 0.01% | 2,242,202 |
| 2018-03-12 | 2018-03-08 | 5.674 | 342,570 | -94,112 | 0.00% | 1,943,762 |
| 2018-03-09 | 2018-03-07 | 5.547 | 436,682 | -3,765 | 0.01% | 2,422,079 |
| 2018-02-28 | 2018-02-26 | 6.439 | 440,447 | +3,765 | 0.01% | 2,836,082 |
| 2018-02-06 | 2018-02-02 | 6.567 | 436,682 | -37,645 | 0.01% | 2,867,518 |
| 2018-02-02 | 2018-01-31 | 6.110 | 474,327 | -94,113 | 0.01% | 2,897,998 |
| 2018-01-26 | 2018-01-24 | 4.952 | 568,440 | -80,937 | 0.01% | 2,814,641 |
| 2018-01-23 | 2018-01-19 | 4.994 | 649,377 | -240,928 | 0.01% | 3,243,002 |
| 2018-01-18 | 2018-01-16 | 4.973 | 890,305 | -271,044 | 0.01% | 4,427,281 |
| 2018-01-16 | 2018-01-12 | 4.909 | 1,161,349 | -199,519 | 0.02% | 5,701,080 |
| 2018-01-12 | 2018-01-10 | 4.888 | 1,360,868 | -71,525 | 0.02% | 6,651,602 |
| 2018-01-11 | 2018-01-09 | 4.707 | 1,432,393 | -26,352 | 0.02% | 6,742,460 |
| 2018-01-10 | 2018-01-08 | 4.771 | 1,458,745 | +579,734 | 0.02% | 6,959,502 |
| 2018-01-09 | 2018-01-05 | 4.495 | 879,011 | +18,822 | 0.01% | 3,950,819 |
| 2018-01-08 | 2018-01-04 | 4.293 | 860,189 | +3,765 | 0.01% | 3,692,561 |
| 2018-01-05 | 2018-01-03 | 4.218 | 856,424 | +3,764 | 0.01% | 3,612,699 |
| 2018-01-04 | 2018-01-02 | 4.271 | 852,660 | +37,645 | 0.01% | 3,642,121 |
| 2018-01-02 | 2017-12-28 | 4.123 | 815,015 | +240,928 | 0.01% | 3,360,081 |
| 2017-11-23 | 2017-11-21 | 3.602 | 574,087 | -15,058 | 0.01% | 2,067,902 |
| 2017-11-14 | 2017-11-10 | 4.080 | 589,145 | +15,058 | 0.01% | 2,403,842 |
| 2017-10-24 | 2017-10-20 | 3.910 | 574,087 | -75,290 | 0.01% | 2,244,802 |
| 2017-10-11 | 2017-10-09 | 3.974 | 649,377 | -75,290 | 0.01% | 2,580,601 |
| 2017-09-19 | 2017-09-15 | 3.857 | 724,667 | +94,113 | 0.01% | 2,795,101 |
| 2017-09-18 | 2017-09-14 | 3.931 | 630,554 | +94,112 | 0.01% | 2,479,000 |
| 2017-09-15 | 2017-09-13 | 4.027 | 536,442 | +282,338 | 0.01% | 2,160,302 |
| 2017-09-14 | 2017-09-12 | 4.144 | 254,104 | -18,822 | 0.00% | 1,053,000 |
| 2017-09-13 | 2017-09-11 | 4.048 | 272,926 | +18,822 | 0.00% | 1,104,898 |
| 2017-09-11 | 2017-09-07 | 4.112 | 254,104 | -267,280 | 0.00% | 1,044,900 |
| 2017-08-30 | 2017-08-28 | 3.878 | 521,384 | -75,290 | 0.01% | 2,022,102 |
| 2017-08-29 | 2017-08-25 | 3.878 | 596,674 | -15,058 | 0.01% | 2,314,102 |
| 2017-08-28 | 2017-08-24 | 3.730 | 611,732 | -41,409 | 0.01% | 2,281,501 |
| 2017-08-21 | 2017-08-17 | 3.804 | 653,141 | +267,280 | 0.01% | 2,484,520 |
| 2017-08-17 | 2017-08-15 | 3.453 | 385,861 | +56,467 | 0.01% | 1,332,498 |
| 2017-08-08 | 2017-08-04 | 3.868 | 329,394 | -124,229 | 0.00% | 1,274,000 |
| 2017-08-07 | 2017-08-03 | 4.006 | 453,623 | +3,765 | 0.01% | 1,817,142 |
| 2017-08-04 | 2017-08-02 | 3.974 | 449,858 | -7,529 | 0.01% | 1,787,720 |
| 2017-08-03 | 2017-08-01 | 3.942 | 457,387 | +139,287 | 0.01% | 1,803,060 |
| 2017-06-29 | 2017-06-27 | 2.550 | 318,100 | +158,109 | 0.00% | 811,199 |
| 2017-04-07 | 2017-04-05 | 3.124 | 159,991 | +148,697 | 0.00% | 499,799 |
| 2017-03-03 | 2017-03-01 | 3.283 | 11,294 | +7,529 | 0.00% | 37,082 |
| 2017-02-27 | 2017-02-23 | 3.655 | 3,765 | -7,529 | 0.00% | 13,762 |
| 2016-12-08 | 2016-12-06 | 2.497 | 11,294 | +3,765 | 0.00% | 28,201 |
| 2016-12-07 | 2016-12-05 | 2.444 | 7,529 | +3,764 | 0.00% | 18,400 |
| 2016-11-09 | 2016-11-07 | 2.103 | 3,765 | +227 | 0.00% | 7,917 |
| 2015-07-27 | 2015-07-23 | 2.453 | 3,538 | -38,921 | 0.00% | 8,679 |
| 2015-07-17 | 2015-07-15 | 2.397 | 42,459 | +38,921 | 0.00% | 101,761 |
| 2015-07-13 | 2015-07-09 | 2.272 | 3,538 | -601,498 | 0.00% | 8,039 |
| 2015-07-10 | 2015-07-08 | 1.956 | 605,036 | +601,498 | 0.01% | 1,183,321 |
| 2015-01-02 | 2014-12-29 | 2.702 | 3,538 | -10,615 | 0.00% | 9,559 |
| 2014-12-11 | 2014-12-09 | 2.747 | 14,153 | -17,691 | 0.00% | 38,880 |
| 2014-09-24 | 2014-09-22 | 3.256 | 31,844 | -10,615 | 0.00% | 103,680 |
| 2014-05-23 | 2014-05-21 | 2.452 | 42,459 | +1,553 | 0.00% | 104,129 |
| 2014-05-20 | 2014-05-16 | 2.394 | 40,906 | -170,441 | 0.00% | 97,920 |
| 2014-05-19 | 2014-05-15 | 2.347 | 211,347 | -255,663 | 0.00% | 495,999 |
| 2014-05-16 | 2014-05-14 | 2.241 | 467,010 | -255,662 | 0.01% | 1,046,681 |
| 2014-05-15 | 2014-05-13 | 2.206 | 722,672 | -10,226 | 0.02% | 1,594,241 |
| 2014-05-14 | 2014-05-12 | 2.194 | 732,898 | -68,177 | 0.02% | 1,608,200 |
| 2014-05-13 | 2014-05-09 | 2.136 | 801,075 | +10,227 | 0.02% | 1,710,801 |
| 2014-04-22 | 2014-04-16 | 2.300 | 790,848 | +68,176 | 0.02% | 1,818,879 |
| 2014-04-17 | 2014-04-15 | 2.335 | 722,672 | +681,766 | 0.02% | 1,687,521 |
| 2014-04-03 | 2014-04-01 | 1.889 | 40,906 | -47,724 | 0.00% | 77,280 |
| 2014-03-04 | 2014-02-28 | 1.549 | 88,630 | -47,723 | 0.00% | 137,281 |
| 2014-02-26 | 2014-02-24 | 1.608 | 136,353 | -361,336 | 0.00% | 219,200 |
| 2013-12-02 | 2013-11-28 | 2.159 | 497,689 | -109,082 | 0.01% | 1,074,560 |
| 2013-11-26 | 2013-11-22 | 2.183 | 606,771 | +109,082 | 0.01% | 1,324,319 |
| 2013-10-21 | 2013-10-17 | 2.018 | 497,689 | -3,409 | 0.01% | 1,004,480 |
| 2013-02-20 | 2013-02-18 | 4.166 | 501,098 | -17,044 | 0.01% | 2,087,401 |
| 2013-01-22 | 2013-01-18 | 4.001 | 518,142 | -10,226 | 0.01% | 2,073,280 |
| 2013-01-17 | 2013-01-15 | 4.072 | 528,368 | +10,226 | 0.01% | 2,151,398 |
| 2013-01-07 | 2013-01-03 | 4.084 | 518,142 | +17,044 | 0.01% | 2,115,840 |
| 2012-11-06 | 2012-11-02 | 3.720 | 501,098 | -10,226 | 0.01% | 1,863,961 |
| 2012-11-05 | 2012-11-01 | 3.673 | 511,324 | +10,226 | 0.01% | 1,877,999 |
| 2012-10-26 | 2012-10-24 | 3.755 | 501,098 | -10,226 | 0.01% | 1,881,601 |
| 2012-10-25 | 2012-10-22 | 3.743 | 511,324 | +10,226 | 0.01% | 1,913,999 |
| 2012-10-24 | 2012-10-19 | 3.708 | 501,098 | -85,221 | 0.01% | 1,858,081 |
| 2012-07-24 | 2012-07-20 | 3.661 | 586,319 | -10,226 | 0.01% | 2,146,562 |
| 2012-07-23 | 2012-07-19 | 3.720 | 596,545 | +10,226 | 0.01% | 2,219,000 |
| 2012-06-19 | 2012-06-15 | 3.931 | 586,319 | +68,177 | 0.01% | 2,304,802 |
| 2012-06-07 | 2012-06-05 | 3.614 | 518,142 | +34,088 | 0.01% | 1,872,640 |
| 2012-06-05 | 2012-06-01 | 3.837 | 484,054 | +136,353 | 0.01% | 1,857,361 |
| 2012-06-04 | 2012-05-31 | 3.908 | 347,701 | +170,442 | 0.01% | 1,358,642 |
| 2012-05-21 | 2012-05-17 | 3.966 | 177,259 | -3,409 | 0.00% | 703,040 |
| 2012-04-24 | 2012-04-20 | 4.623 | 180,668 | -3,409 | 0.00% | 835,280 |
| 2012-04-17 | 2012-04-13 | 4.623 | 184,077 | -10,226 | 0.00% | 851,041 |
| 2012-04-16 | 2012-04-12 | 4.506 | 194,303 | +10,226 | 0.00% | 875,519 |
| 2012-03-26 | 2012-03-22 | 4.365 | 184,077 | -449,965 | 0.00% | 803,521 |
| 2012-03-22 | 2012-03-20 | 4.588 | 634,042 | -10,227 | 0.01% | 2,909,039 |
| 2012-03-19 | 2012-03-15 | 4.776 | 644,269 | -6,817 | 0.01% | 3,076,922 |
| 2012-03-16 | 2012-03-14 | 4.799 | 651,086 | -10,227 | 0.01% | 3,124,759 |
| 2012-03-15 | 2012-03-13 | 4.823 | 661,313 | -85,220 | 0.01% | 3,189,361 |
| 2012-03-14 | 2012-03-12 | 4.788 | 746,533 | +10,226 | 0.02% | 3,574,078 |
| 2012-03-13 | 2012-03-09 | 4.835 | 736,307 | -10,226 | 0.02% | 3,559,680 |
| 2012-03-12 | 2012-03-08 | 4.835 | 746,533 | +95,447 | 0.02% | 3,609,118 |
| 2012-03-09 | 2012-03-07 | 4.705 | 651,086 | +10,226 | 0.01% | 3,063,639 |
| 2012-03-02 | 2012-02-29 | 5.222 | 640,860 | -3,409 | 0.01% | 3,346,401 |
| 2012-03-01 | 2012-02-28 | 5.034 | 644,269 | +3,409 | 0.01% | 3,243,242 |
| 2012-02-22 | 2012-02-20 | 5.034 | 640,860 | +17,044 | 0.01% | 3,226,081 |
| 2012-02-17 | 2012-02-15 | 5.104 | 623,816 | -17,044 | 0.01% | 3,184,202 |
| 2012-02-15 | 2012-02-13 | 4.893 | 640,860 | +3,409 | 0.01% | 3,135,841 |
| 2012-02-10 | 2012-02-08 | 4.846 | 637,451 | +17,044 | 0.01% | 3,089,240 |
| 2012-02-01 | 2012-01-30 | 4.283 | 620,407 | +17,044 | 0.01% | 2,657,201 |
| 2011-11-04 | 2011-11-02 | 4.518 | 603,363 | -23,861 | 0.01% | 2,725,802 |
| 2011-11-03 | 2011-11-01 | 4.424 | 627,224 | +10,226 | 0.01% | 2,774,718 |
| 2011-11-01 | 2011-10-28 | 4.682 | 616,998 | -61,359 | 0.01% | 2,888,760 |
| 2011-10-31 | 2011-10-27 | 4.600 | 678,357 | -78,403 | 0.02% | 3,120,321 |
| 2011-10-20 | 2011-10-18 | 3.743 | 756,760 | -92,038 | 0.02% | 2,832,720 |
| 2011-10-11 | 2011-10-07 | 3.544 | 848,798 | +449,965 | 0.02% | 3,007,919 |
| 2011-09-26 | 2011-09-22 | 3.720 | 398,833 | +6,818 | 0.01% | 1,483,560 |
| 2011-08-24 | 2011-08-22 | 5.081 | 392,015 | +68,176 | 0.01% | 1,991,799 |
| 2011-08-11 | 2011-08-09 | 5.245 | 323,839 | +51,133 | 0.01% | 1,698,602 |
| 2011-08-10 | 2011-08-08 | 5.703 | 272,706 | +10,226 | 0.01% | 1,555,198 |
| 2011-08-04 | 2011-08-02 | 6.196 | 262,480 | -20,453 | 0.01% | 1,626,241 |
| 2011-08-01 | 2011-07-28 | 6.266 | 282,933 | +54,541 | 0.01% | 1,772,881 |
| 2011-07-27 | 2011-07-25 | 6.254 | 228,392 | +34,089 | 0.01% | 1,428,443 |
| 2011-07-14 | 2011-07-12 | 6.290 | 194,303 | +17,044 | 0.00% | 1,222,079 |
| 2011-07-13 | 2011-07-11 | 6.536 | 177,259 | +34,088 | 0.00% | 1,158,559 |
| 2011-07-11 | 2011-07-07 | 6.642 | 143,171 | +85,221 | 0.00% | 950,881 |
| 2011-04-27 | 2011-04-21 | 6.700 | 57,950 | +47,724 | 0.00% | 388,279 |
| 2011-04-26 | 2011-04-20 | 6.501 | 10,226 | -6,818 | 0.00% | 66,477 |
| 2011-04-20 | 2011-04-18 | 6.911 | 17,044 | +6,818 | 0.00% | 117,799 |
| 2011-04-15 | 2011-04-13 | 7.768 | 10,226 | -3,409 | 0.00% | 79,436 |
| 2011-04-13 | 2011-04-11 | 7.968 | 13,635 | -17,044 | 0.00% | 108,637 |
| 2011-04-07 | 2011-04-04 | 7.885 | 30,679 | -40,906 | 0.00% | 241,916 |
| 2011-03-28 | 2011-03-24 | 7.381 | 71,585 | -40,906 | 0.00% | 528,357 |
| 2011-03-25 | 2011-03-23 | 7.181 | 112,491 | +3,408 | 0.00% | 807,838 |
| 2011-03-24 | 2011-03-22 | 6.712 | 109,083 | -6,817 | 0.00% | 732,163 |
| 2011-03-23 | 2011-03-21 | 6.841 | 115,900 | -30,680 | 0.00% | 792,879 |
| 2011-03-18 | 2011-03-16 | 6.348 | 146,580 | +23,862 | 0.01% | 930,522 |
| 2011-03-01 | 2011-02-25 | 5.914 | 122,718 | -13,635 | 0.00% | 725,761 |
| 2011-02-21 | 2011-02-17 | 6.266 | 136,353 | +40,906 | 0.01% | 854,399 |
| 2011-02-11 | 2011-02-09 | 6.266 | 95,447 | -27,271 | 0.00% | 598,079 |
| 2011-01-28 | 2011-01-26 | 6.125 | 122,718 | +17,044 | 0.00% | 751,681 |
| 2011-01-06 | 2011-01-04 | 6.876 | 105,674 | -20,453 | 0.00% | 726,642 |
| 2011-01-05 | 2011-01-03 | 6.336 | 126,127 | -17,044 | 0.00% | 799,202 |
| 2011-01-04 | 2010-12-31 | 6.325 | 143,171 | -20,453 | 0.01% | 905,521 |
| 2011-01-03 | 2010-12-29 | 6.325 | 163,624 | +54,541 | 0.01% | 1,034,881 |
| 2010-12-30 | 2010-12-28 | 6.149 | 109,083 | -272,706 | 0.01% | 670,723 |
| 2010-12-28 | 2010-12-22 | 6.290 | 381,789 | +187,486 | 0.02% | 2,401,281 |
| 2010-12-22 | 2010-12-20 | 6.078 | 194,303 | +85,220 | 0.01% | 1,181,039 |
| 2010-12-06 | 2010-12-02 | 6.548 | 109,083 | +3,409 | 0.01% | 714,243 |
| 2010-12-03 | 2010-12-01 | 6.712 | 105,674 | +6,818 | 0.01% | 709,282 |
| 2010-12-02 | 2010-11-30 | 6.595 | 98,856 | -6,818 | 0.01% | 651,920 |
| 2010-12-01 | 2010-11-29 | 5.984 | 105,674 | +10,227 | 0.01% | 632,402 |
| 2010-11-29 | 2010-11-25 | 6.266 | 95,447 | -51,133 | 0.01% | 598,079 |
| 2010-11-19 | 2010-11-17 | 6.559 | 146,580 | -44,314 | 0.01% | 961,482 |
| 2010-11-16 | 2010-11-12 | 6.900 | 190,894 | +23,861 | 0.01% | 1,317,117 |
| 2010-11-05 | 2010-11-03 | 7.252 | 167,033 | -17,044 | 0.01% | 1,211,283 |
| 2010-11-04 | 2010-11-02 | 7.146 | 184,077 | -85,220 | 0.01% | 1,315,442 |
| 2010-11-03 | 2010-11-01 | 7.357 | 269,297 | -170,442 | 0.02% | 1,981,317 |
| 2010-11-01 | 2010-10-28 | 6.876 | 439,739 | +255,662 | 0.03% | 3,023,761 |
| 2010-10-29 | 2010-10-27 | 6.782 | 184,077 | -272,706 | 0.01% | 1,248,482 |
| 2010-10-28 | 2010-10-26 | 6.923 | 456,783 | +272,706 | 0.03% | 3,162,400 |
| 2010-10-21 | 2010-10-19 | 6.841 | 184,077 | -211,347 | 0.01% | 1,259,282 |
| 2010-10-19 | 2010-10-15 | 7.334 | 395,424 | +17,044 | 0.02% | 2,899,999 |
| 2010-10-18 | 2010-10-14 | 7.369 | 378,380 | +102,265 | 0.02% | 2,788,320 |
| 2010-10-15 | 2010-10-13 | 7.381 | 276,115 | -34,088 | 0.02% | 2,037,959 |
| 2010-10-14 | 2010-10-12 | 7.158 | 310,203 | +34,088 | 0.02% | 2,220,397 |
| 2010-10-13 | 2010-10-11 | 7.263 | 276,115 | +6,818 | 0.02% | 2,005,559 |
| 2010-10-11 | 2010-10-07 | 7.322 | 269,297 | +34,088 | 0.02% | 1,971,837 |
| 2010-10-08 | 2010-10-06 | 6.865 | 235,209 | -10,227 | 0.01% | 1,614,599 |
| 2010-10-07 | 2010-10-05 | 6.442 | 245,436 | +23,862 | 0.01% | 1,581,122 |
| 2010-10-06 | 2010-10-04 | 6.454 | 221,574 | -17,044 | 0.01% | 1,430,001 |
| 2010-10-05 | 2010-09-30 | 6.125 | 238,618 | +17,044 | 0.01% | 1,461,600 |
| 2010-10-04 | 2010-09-29 | 5.679 | 221,574 | -85,221 | 0.01% | 1,258,401 |
| 2010-09-27 | 2010-09-22 | 5.585 | 306,795 | +102,265 | 0.02% | 1,713,602 |
| 2010-09-22 | 2010-09-20 | 5.363 | 204,530 | +85,221 | 0.01% | 1,096,802 |
| 2010-09-21 | 2010-09-17 | 5.257 | 119,309 | -44,315 | 0.01% | 627,200 |
| 2010-09-08 | 2010-09-06 | 4.424 | 163,624 | +68,177 | 0.01% | 723,841 |
| 2010-09-06 | 2010-09-02 | 4.130 | 95,447 | -115,900 | 0.01% | 394,239 |
| 2010-08-26 | 2010-08-24 | 3.731 | 211,347 | -17,045 | 0.01% | 788,639 |
| 2010-08-24 | 2010-08-20 | 3.849 | 228,392 | +34,089 | 0.01% | 879,042 |
| 2010-08-23 | 2010-08-19 | 3.872 | 194,303 | +112,491 | 0.01% | 752,399 |
| 2010-08-20 | 2010-08-18 | 3.767 | 81,812 | +74,994 | 0.00% | 308,160 |
| 2010-08-10 | 2010-08-06 | 3.661 | 6,818 | -40,906 | 0.00% | 24,961 |
| 2010-08-03 | 2010-07-30 | 3.544 | 47,724 | -44,314 | 0.00% | 169,121 |
| 2010-07-12 | 2010-07-08 | 3.215 | 92,038 | +40,906 | 0.01% | 295,919 |
| 2010-06-24 | 2010-06-22 | 3.297 | 51,132 | -3,409 | 0.00% | 168,599 |
| 2010-06-22 | 2010-06-18 | 3.262 | 54,541 | -20,453 | 0.00% | 177,919 |
| 2010-05-12 | 2010-05-10 | 3.532 | 74,994 | -88,630 | 0.00% | 264,879 |
| 2010-04-16 | 2010-04-14 | 3.708 | 163,624 | -102,265 | 0.01% | 606,721 |
| 2010-03-08 | 2010-03-04 | 3.473 | 265,889 | -3,408 | 0.02% | 923,521 |
| 2010-01-25 | 2010-01-21 | 3.274 | 269,297 | +3,408 | 0.02% | 881,639 |
| 2010-01-06 | 2010-01-04 | 3.520 | 265,889 | -6,817 | 0.02% | 936,001 |
| 2010-01-05 | 2009-12-31 | 3.145 | 272,706 | +6,817 | 0.02% | 857,599 |
| 2009-12-04 | 2009-12-02 | 2.675 | 265,889 | -44,314 | 0.02% | 711,361 |
| 2009-12-03 | 2009-12-01 | 2.652 | 310,203 | +10,226 | 0.02% | 822,639 |
| 2009-11-26 | 2009-11-24 | 2.711 | 299,977 | -463,601 | 0.02% | 813,120 |
| 2009-11-24 | 2009-11-20 | 2.734 | 763,578 | -34,088 | 0.04% | 2,087,681 |
| 2009-11-23 | 2009-11-19 | 2.687 | 797,666 | +85,221 | 0.05% | 2,143,440 |
| 2009-11-18 | 2009-11-16 | 2.711 | 712,445 | +548,821 | 0.04% | 1,931,160 |
| 2009-11-17 | 2009-11-13 | 2.746 | 163,624 | -974,925 | 0.01% | 449,281 |
| 2009-11-16 | 2009-11-12 | 2.652 | 1,138,549 | -207,938 | 0.07% | 3,019,361 |
| 2009-11-09 | 2009-11-05 | 2.406 | 1,346,487 | +238,618 | 0.08% | 3,238,999 |
| 2009-11-06 | 2009-11-04 | 2.429 | 1,107,869 | +310,203 | 0.06% | 2,690,999 |
| 2009-10-30 | 2009-10-28 | 2.452 | 797,666 | +136,353 | 0.05% | 1,956,240 |
| 2009-10-29 | 2009-10-27 | 2.499 | 661,313 | +40,906 | 0.04% | 1,652,881 |
| 2009-10-28 | 2009-10-23 | 2.523 | 620,407 | +149,989 | 0.04% | 1,565,201 |
| 2009-10-23 | 2009-10-21 | 2.570 | 470,418 | +340,883 | 0.03% | 1,208,879 |
| 2009-10-22 | 2009-10-20 | 2.535 | 129,535 | -27,271 | 0.01% | 328,319 |
| 2009-10-21 | 2009-10-19 | 2.511 | 156,806 | +23,862 | 0.01% | 393,760 |
| 2009-09-29 | 2009-09-25 | 2.323 | 132,944 | -92,039 | 0.01% | 308,879 |
| 2009-09-18 | 2009-09-16 | 2.488 | 224,983 | +6,818 | 0.01% | 559,681 |
| 2009-09-14 | 2009-09-10 | 2.452 | 218,165 | +85,221 | 0.01% | 535,040 |
| 2009-09-09 | 2009-09-07 | 2.441 | 132,944 | +34,088 | 0.01% | 324,479 |
| 2009-08-26 | 2009-08-24 | 2.476 | 98,856 | -340,883 | 0.01% | 244,760 |
| 2009-08-25 | 2009-08-21 | 2.417 | 439,739 | +340,883 | 0.03% | 1,062,960 |
| 2009-08-20 | 2009-08-18 | 2.476 | 98,856 | -3,409 | 0.01% | 244,760 |
| 2009-08-04 | 2009-07-31 | 2.593 | 102,265 | -170,441 | 0.01% | 265,200 |
| 2009-08-03 | 2009-07-30 | 2.546 | 272,706 | +170,441 | 0.02% | 694,399 |
| 2009-07-30 | 2009-07-28 | 2.746 | 102,265 | -85,221 | 0.01% | 280,800 |
| 2009-07-29 | 2009-07-27 | 2.664 | 187,486 | -596,545 | 0.01% | 499,401 |
| 2009-07-28 | 2009-07-24 | 2.570 | 784,031 | +340,883 | 0.05% | 2,014,801 |
| 2009-07-24 | 2009-07-22 | 2.499 | 443,148 | -340,883 | 0.03% | 1,107,601 |
| 2009-07-22 | 2009-07-20 | 2.488 | 784,031 | +681,766 | 0.05% | 1,950,401 |
| 2009-05-27 | 2009-05-25 | 2.464 | 102,265 | -6,818 | 0.01% | 252,000 |
| 2009-05-13 | 2009-05-11 | 2.089 | 109,083 | -95,447 | 0.01% | 227,841 |
| 2009-05-12 | 2009-05-08 | 1.948 | 204,530 | -3,409 | 0.01% | 398,401 |
| 2009-04-29 | 2009-04-27 | 1.549 | 207,939 | +44,315 | 0.01% | 322,081 |
| 2009-04-28 | 2009-04-24 | 1.678 | 163,624 | -218,165 | 0.01% | 274,560 |
| 2009-04-27 | 2009-04-23 | 1.713 | 381,789 | +269,298 | 0.02% | 654,080 |
| 2009-04-21 | 2009-04-17 | 1.772 | 112,491 | -3,409 | 0.01% | 199,319 |
| 2009-04-07 | 2009-04-03 | 1.666 | 115,900 | +3,409 | 0.01% | 193,120 |
| 2009-04-06 | 2009-04-02 | 1.701 | 112,491 | +3,408 | 0.01% | 191,399 |
| 2009-04-03 | 2009-04-01 | 1.619 | 109,083 | -34,088 | 0.01% | 176,641 |
| 2009-03-26 | 2009-03-24 | 1.643 | 143,171 | -17,044 | 0.01% | 235,200 |
| 2009-03-04 | 2009-03-02 | 1.279 | 160,215 | -68,177 | 0.01% | 204,920 |
| 2009-03-03 | 2009-02-27 | 1.408 | 228,392 | +68,177 | 0.01% | 321,601 |
| 2009-02-27 | 2009-02-25 | 1.467 | 160,215 | -78,403 | 0.01% | 235,000 |
| 2009-02-20 | 2009-02-18 | 1.432 | 238,618 | +78,403 | 0.01% | 341,600 |
| 2009-02-19 | 2009-02-17 | 1.420 | 160,215 | -85,221 | 0.01% | 227,480 |
| 2009-02-18 | 2009-02-16 | 1.455 | 245,436 | -85,220 | 0.01% | 357,121 |
| 2009-02-10 | 2009-02-06 | 1.385 | 330,656 | -57,950 | 0.02% | 457,839 |
| 2009-01-20 | 2009-01-16 | 1.303 | 388,606 | +68,176 | 0.02% | 506,159 |
| 2009-01-16 | 2009-01-14 | 1.314 | 320,430 | +160,215 | 0.02% | 421,120 |
| 2008-12-15 | 2008-12-11 | 1.338 | 160,215 | -13,635 | 0.01% | 214,320 |
| 2008-12-08 | 2008-12-04 | 1.044 | 173,850 | -214,756 | 0.01% | 181,560 |
| 2008-12-02 | 2008-11-28 | 0.986 | 388,606 | +214,756 | 0.02% | 383,040 |
| 2008-11-14 | 2008-11-12 | 1.103 | 173,850 | -34,089 | 0.01% | 191,760 |
| 2008-10-15 | 2008-10-13 | 1.021 | 207,939 | +3,409 | 0.01% | 212,280 |
| 2008-10-14 | 2008-10-10 | 1.056 | 204,530 | +47,724 | 0.01% | 216,000 |
| 2008-08-21 | 2008-08-19 | 1.725 | 156,806 | +17,044 | 0.01% | 270,480 |
| 2008-07-28 | 2008-07-24 | 2.511 | 139,762 | +10,227 | 0.01% | 350,960 |
| 2008-07-07 | 2008-07-03 | 3.074 | 129,535 | +6,817 | 0.01% | 398,239 |
| 2008-07-02 | 2008-06-27 | 3.168 | 122,718 | +10,227 | 0.01% | 388,801 |
| 2008-06-19 | 2008-06-17 | 3.274 | 112,491 | +17,044 | 0.01% | 368,279 |
| 2008-06-16 | 2008-06-12 | 3.426 | 95,447 | +61,359 | 0.01% | 327,039 |
| 2008-06-13 | 2008-06-11 | 3.696 | 34,088 | +13,635 | 0.00% | 125,999 |
| 2008-05-09 | 2008-05-07 | 3.990 | 20,453 | -13,635 | 0.00% | 81,600 |
| 2008-05-06 | 2008-05-02 | 3.713 | 34,088 | +264 | 0.00% | 126,582 |
| 2008-04-25 | 2008-04-23 | 3.784 | 33,824 | -30,441 | 0.00% | 128,001 |
| 2008-04-24 | 2008-04-22 | 3.773 | 64,265 | -16,912 | 0.00% | 242,440 |
| 2008-04-17 | 2008-04-15 | 3.619 | 81,177 | -30,441 | 0.00% | 293,761 |
| 2008-04-15 | 2008-04-11 | 3.749 | 111,618 | +16,912 | 0.01% | 418,440 |
| 2008-04-09 | 2008-04-07 | 3.855 | 94,706 | -10,147 | 0.01% | 365,119 |
| 2008-04-08 | 2008-04-03 | 3.607 | 104,853 | +10,147 | 0.01% | 378,199 |
| 2008-03-20 | 2008-03-18 | 2.850 | 94,706 | +10,147 | 0.01% | 269,920 |
| 2008-02-29 | 2008-02-27 | 4.198 | 84,559 | +3,382 | 0.00% | 355,000 |
| 2008-02-26 | 2008-02-22 | 4.376 | 81,177 | -3,382 | 0.00% | 355,201 |
| 2008-01-24 | 2008-01-22 | 3.903 | 84,559 | +6,765 | 0.00% | 330,000 |
| 2008-01-23 | 2008-01-21 | 4.435 | 77,794 | +10,147 | 0.00% | 344,999 |
| 2008-01-14 | 2008-01-10 | 5.558 | 67,647 | +3,382 | 0.00% | 375,999 |
| 2008-01-09 | 2008-01-07 | 5.050 | 64,265 | +3,382 | 0.00% | 324,521 |
| 2007-12-28 | 2007-12-24 | 5.263 | 60,883 | +6,765 | 0.00% | 320,403 |
| 2007-12-17 | 2007-12-13 | 5.677 | 54,118 | +3,383 | 0.00% | 307,201 |
| 2007-10-26 | 2007-10-24 | 8.668 | 50,735 | -6,765 | 0.00% | 439,796 |
| 2007-10-22 | 2007-10-17 | 9.094 | 57,500 | +3,382 | 0.00% | 522,919 |
| 2007-10-11 | 2007-10-09 | 6.835 | 54,118 | +3,383 | 0.00% | 369,921 |
| 2007-10-03 | 2007-09-28 | 7.427 | 50,735 | +6,764 | 0.00% | 376,797 |
| 2007-09-25 | 2007-09-21 | 6.664 | 43,971 | +37 | 0.00% | 293,008 |
| 2007-08-29 | 2007-08-27 | 5.729 | 43,934 | +43,934 | 0.00% | 251,681 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy