History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 3,702,800 | +0 | 0.03% | 26,289,880 |
| 2025-10-13 | 2025-10-09 | 7.540 | 3,702,800 | +0 | 0.03% | 27,919,112 |
| 2025-10-10 | 2025-10-08 | 7.180 | 3,702,800 | +28,000 | 0.03% | 26,586,104 |
| 2025-10-08 | 2025-10-03 | 7.010 | 3,674,800 | +84,000 | 0.03% | 25,760,348 |
| 2025-10-06 | 2025-10-02 | 6.910 | 3,590,800 | +92,000 | 0.03% | 24,812,428 |
| 2025-10-03 | 2025-09-30 | 6.750 | 3,498,800 | -8,000 | 0.03% | 23,616,900 |
| 2025-10-02 | 2025-09-29 | 6.240 | 3,506,800 | -284,000 | 0.03% | 21,882,432 |
| 2025-09-29 | 2025-09-25 | 6.250 | 3,790,800 | -228,000 | 0.03% | 23,692,500 |
| 2025-09-25 | 2025-09-23 | 5.830 | 4,018,800 | -408,000 | 0.03% | 23,429,604 |
| 2025-09-24 | 2025-09-22 | 5.880 | 4,426,800 | -12,000 | 0.04% | 26,029,584 |
| 2025-09-19 | 2025-09-17 | 5.580 | 4,438,800 | -52,000 | 0.04% | 24,768,504 |
| 2025-09-17 | 2025-09-15 | 5.720 | 4,490,800 | -8,000 | 0.04% | 25,687,376 |
| 2025-09-16 | 2025-09-12 | 5.820 | 4,498,800 | +40,000 | 0.04% | 26,183,016 |
| 2025-09-15 | 2025-09-11 | 5.520 | 4,458,800 | -16,000 | 0.04% | 24,612,576 |
| 2025-09-12 | 2025-09-10 | 5.290 | 4,474,800 | +4,000 | 0.04% | 23,671,692 |
| 2025-09-09 | 2025-09-05 | 5.500 | 4,470,800 | -36,000 | 0.04% | 24,589,400 |
| 2025-09-08 | 2025-09-04 | 5.180 | 4,506,800 | -68,000 | 0.04% | 23,345,224 |
| 2025-09-04 | 2025-09-02 | 5.410 | 4,574,800 | -104,000 | 0.04% | 24,749,668 |
| 2025-09-03 | 2025-09-01 | 5.400 | 4,678,800 | +24,000 | 0.04% | 25,265,520 |
| 2025-09-02 | 2025-08-29 | 5.160 | 4,654,800 | -4,000 | 0.04% | 24,018,768 |
| 2025-08-28 | 2025-08-26 | 5.160 | 4,658,800 | +484,000 | 0.04% | 24,039,408 |
| 2025-08-27 | 2025-08-25 | 5.010 | 4,174,800 | +44,000 | 0.03% | 20,915,748 |
| 2025-08-26 | 2025-08-22 | 4.810 | 4,130,800 | +8,000 | 0.03% | 19,869,148 |
| 2025-08-25 | 2025-08-21 | 4.790 | 4,122,800 | -40,000 | 0.03% | 19,748,212 |
| 2025-08-22 | 2025-08-20 | 4.850 | 4,162,800 | -4,000 | 0.03% | 20,189,580 |
| 2025-08-21 | 2025-08-19 | 5.010 | 4,166,800 | -36,000 | 0.03% | 20,875,668 |
| 2025-08-20 | 2025-08-18 | 4.920 | 4,202,800 | -56,000 | 0.03% | 20,677,776 |
| 2025-08-19 | 2025-08-15 | 4.990 | 4,258,800 | -5,828,000 | 0.04% | 21,251,412 |
| 2025-08-18 | 2025-08-14 | 4.580 | 10,086,800 | -996,000 | 0.08% | 46,197,544 |
| 2025-08-15 | 2025-08-13 | 4.660 | 11,082,800 | -52,000 | 0.09% | 51,645,848 |
| 2025-08-14 | 2025-08-12 | 4.220 | 11,134,800 | +16,000 | 0.09% | 46,988,856 |
| 2025-08-13 | 2025-08-11 | 4.200 | 11,118,800 | +52,000 | 0.09% | 46,698,960 |
| 2025-08-12 | 2025-08-08 | 4.140 | 11,066,800 | -948,000 | 0.09% | 45,816,552 |
| 2025-08-11 | 2025-08-07 | 4.020 | 12,014,800 | +864,000 | 0.10% | 48,299,496 |
| 2025-08-08 | 2025-08-06 | 3.980 | 11,150,800 | -392,000 | 0.09% | 44,380,184 |
| 2025-08-07 | 2025-08-05 | 3.940 | 11,542,800 | -52,000 | 0.10% | 45,478,632 |
| 2025-08-06 | 2025-08-04 | 3.830 | 11,594,800 | +152,000 | 0.10% | 44,408,084 |
| 2025-08-05 | 2025-08-01 | 3.720 | 11,442,800 | +1,672,000 | 0.09% | 42,567,216 |
| 2025-08-04 | 2025-07-31 | 3.840 | 9,770,800 | +364,000 | 0.08% | 37,519,872 |
| 2025-08-01 | 2025-07-30 | 4.000 | 9,406,800 | -40,000 | 0.08% | 37,627,200 |
| 2025-07-31 | 2025-07-29 | 4.020 | 9,446,800 | -60,000 | 0.08% | 37,976,136 |
| 2025-07-30 | 2025-07-28 | 4.040 | 9,506,800 | -8,000 | 0.08% | 38,407,472 |
| 2025-07-28 | 2025-07-24 | 4.150 | 9,514,800 | -244,000 | 0.08% | 39,486,420 |
| 2025-07-25 | 2025-07-23 | 4.110 | 9,758,800 | -1,020,000 | 0.08% | 40,108,668 |
| 2025-07-24 | 2025-07-22 | 4.090 | 10,778,800 | -2,008,000 | 0.09% | 44,085,292 |
| 2025-07-23 | 2025-07-21 | 3.870 | 12,786,800 | -1,804,000 | 0.11% | 49,484,916 |
| 2025-07-22 | 2025-07-18 | 3.740 | 14,590,800 | +236,000 | 0.12% | 54,569,592 |
| 2025-07-21 | 2025-07-17 | 3.620 | 14,354,800 | +492,000 | 0.12% | 51,964,376 |
| 2025-07-18 | 2025-07-16 | 3.750 | 13,862,800 | +20,000 | 0.11% | 51,985,500 |
| 2025-07-17 | 2025-07-15 | 3.790 | 13,842,800 | +632,000 | 0.11% | 52,464,212 |
| 2025-07-16 | 2025-07-14 | 3.610 | 13,210,800 | +40,000 | 0.11% | 47,690,988 |
| 2025-07-15 | 2025-07-11 | 3.580 | 13,170,800 | +268,000 | 0.11% | 47,151,464 |
| 2025-07-14 | 2025-07-10 | 3.540 | 12,902,800 | +1,008,000 | 0.11% | 45,675,912 |
| 2025-07-11 | 2025-07-09 | 3.700 | 11,894,800 | +1,600,000 | 0.10% | 44,010,760 |
| 2025-07-10 | 2025-07-08 | 3.870 | 10,294,800 | +172,000 | 0.08% | 39,840,876 |
| 2025-07-09 | 2025-07-07 | 3.770 | 10,122,800 | +880,000 | 0.08% | 38,162,956 |
| 2025-07-08 | 2025-07-04 | 3.890 | 9,242,800 | -328,000 | 0.08% | 35,954,492 |
| 2025-07-07 | 2025-07-03 | 4.050 | 9,570,800 | -20,000 | 0.08% | 38,761,740 |
| 2025-07-04 | 2025-07-02 | 3.880 | 9,590,800 | -28,000 | 0.08% | 37,212,304 |
| 2025-07-03 | 2025-06-30 | 3.830 | 9,618,800 | +308,000 | 0.08% | 36,840,004 |
| 2025-07-02 | 2025-06-27 | 3.820 | 9,310,800 | +500,000 | 0.08% | 35,567,256 |
| 2025-06-30 | 2025-06-26 | 3.660 | 8,810,800 | +92,000 | 0.07% | 32,247,528 |
| 2025-06-27 | 2025-06-25 | 3.390 | 8,718,800 | +480,000 | 0.07% | 29,556,732 |
| 2025-06-25 | 2025-06-23 | 3.310 | 8,238,800 | +180,000 | 0.07% | 27,270,428 |
| 2025-06-24 | 2025-06-20 | 3.370 | 8,058,800 | -16,000 | 0.07% | 27,158,156 |
| 2025-06-23 | 2025-06-19 | 3.370 | 8,074,800 | +596,000 | 0.07% | 27,212,076 |
| 2025-06-20 | 2025-06-18 | 3.530 | 7,478,800 | +260,000 | 0.06% | 26,400,164 |
| 2025-06-19 | 2025-06-17 | 3.510 | 7,218,800 | +920,000 | 0.06% | 25,337,988 |
| 2025-06-18 | 2025-06-16 | 3.520 | 6,298,800 | +596,000 | 0.05% | 22,171,776 |
| 2025-06-17 | 2025-06-13 | 3.500 | 5,702,800 | +1,200,000 | 0.05% | 19,959,800 |
| 2025-06-16 | 2025-06-12 | 3.510 | 4,502,800 | +8,000 | 0.04% | 15,804,828 |
| 2025-06-13 | 2025-06-11 | 3.470 | 4,494,800 | +224,000 | 0.04% | 15,596,956 |
| 2025-06-12 | 2025-06-10 | 3.330 | 4,270,800 | -76,000 | 0.04% | 14,221,764 |
| 2025-06-11 | 2025-06-09 | 3.270 | 4,346,800 | +400,000 | 0.04% | 14,214,036 |
| 2025-06-10 | 2025-06-06 | 3.290 | 3,946,800 | +184,000 | 0.03% | 12,984,972 |
| 2025-06-09 | 2025-06-05 | 3.120 | 3,762,800 | -136,000 | 0.03% | 11,739,936 |
| 2025-06-06 | 2025-06-04 | 3.180 | 3,898,800 | -40,000 | 0.03% | 12,398,184 |
| 2025-06-04 | 2025-06-02 | 2.960 | 3,938,800 | -4,000 | 0.03% | 11,658,848 |
| 2025-06-02 | 2025-05-29 | 3.000 | 3,942,800 | -32,000 | 0.03% | 11,828,400 |
| 2025-05-30 | 2025-05-28 | 2.960 | 3,974,800 | +88,000 | 0.03% | 11,765,408 |
| 2025-05-29 | 2025-05-27 | 2.990 | 3,886,800 | -36,000 | 0.03% | 11,621,532 |
| 2025-05-28 | 2025-05-26 | 2.900 | 3,922,800 | -140,000 | 0.03% | 11,376,120 |
| 2025-05-27 | 2025-05-23 | 2.890 | 4,062,800 | +96,000 | 0.03% | 11,741,492 |
| 2025-05-26 | 2025-05-22 | 2.690 | 3,966,800 | +60,000 | 0.03% | 10,670,692 |
| 2025-05-23 | 2025-05-21 | 2.670 | 3,906,800 | +60,000 | 0.03% | 10,431,156 |
| 2025-05-16 | 2025-05-14 | 2.570 | 3,846,800 | -20,000 | 0.03% | 9,886,276 |
| 2025-05-15 | 2025-05-13 | 2.520 | 3,866,800 | -28,000 | 0.03% | 9,744,336 |
| 2025-05-14 | 2025-05-12 | 2.520 | 3,894,800 | -16,000 | 0.03% | 9,814,896 |
| 2025-05-12 | 2025-05-08 | 2.380 | 3,910,800 | +4,000 | 0.03% | 9,307,704 |
| 2025-05-09 | 2025-05-07 | 2.400 | 3,906,800 | +60,000 | 0.03% | 9,376,320 |
| 2025-05-06 | 2025-04-30 | 2.360 | 3,846,800 | -40,000 | 0.03% | 9,078,448 |
| 2025-04-29 | 2025-04-25 | 2.430 | 3,886,800 | -16,000 | 0.03% | 9,444,924 |
| 2025-04-24 | 2025-04-22 | 2.360 | 3,902,800 | -12,000 | 0.03% | 9,210,608 |
| 2025-04-23 | 2025-04-17 | 2.300 | 3,914,800 | -4,000 | 0.03% | 9,004,040 |
| 2025-04-22 | 2025-04-16 | 2.240 | 3,918,800 | +12,000 | 0.03% | 8,778,112 |
| 2025-04-16 | 2025-04-14 | 2.380 | 3,906,800 | +20,000 | 0.03% | 9,298,184 |
| 2025-04-14 | 2025-04-10 | 2.210 | 3,886,800 | -8,000 | 0.03% | 8,589,828 |
| 2025-04-11 | 2025-04-09 | 2.080 | 3,894,800 | -200,000 | 0.03% | 8,101,184 |
| 2025-04-09 | 2025-04-07 | 2.040 | 4,094,800 | -56,000 | 0.03% | 8,353,392 |
| 2025-04-08 | 2025-04-03 | 2.530 | 4,150,800 | +48,000 | 0.03% | 10,501,524 |
| 2025-04-02 | 2025-03-31 | 2.680 | 4,102,800 | -448,000 | 0.03% | 10,995,504 |
| 2025-04-01 | 2025-03-28 | 2.800 | 4,550,800 | -12,000 | 0.04% | 12,742,240 |
| 2025-03-31 | 2025-03-27 | 2.830 | 4,562,800 | -288,000 | 0.04% | 12,912,724 |
| 2025-03-27 | 2025-03-25 | 3.000 | 4,850,800 | -228,000 | 0.04% | 14,552,400 |
| 2025-03-26 | 2025-03-24 | 3.030 | 5,078,800 | +304,000 | 0.04% | 15,388,764 |
| 2025-03-25 | 2025-03-21 | 2.890 | 4,774,800 | +48,000 | 0.04% | 13,799,172 |
| 2025-03-21 | 2025-03-19 | 2.940 | 4,726,800 | -364,000 | 0.04% | 13,896,792 |
| 2025-03-18 | 2025-03-14 | 2.880 | 5,090,800 | +92,000 | 0.04% | 14,661,504 |
| 2025-03-17 | 2025-03-13 | 2.830 | 4,998,800 | -8,000 | 0.04% | 14,146,604 |
| 2025-03-14 | 2025-03-12 | 2.830 | 5,006,800 | +460,000 | 0.04% | 14,169,244 |
| 2025-03-13 | 2025-03-11 | 2.650 | 4,546,800 | +4,000 | 0.04% | 12,049,020 |
| 2025-03-12 | 2025-03-10 | 2.730 | 4,542,800 | +24,000 | 0.04% | 12,401,844 |
| 2025-03-10 | 2025-03-06 | 2.580 | 4,518,800 | +692,000 | 0.04% | 11,658,504 |
| 2025-03-06 | 2025-03-04 | 2.350 | 3,826,800 | -348,000 | 0.03% | 8,992,980 |
| 2025-03-05 | 2025-03-03 | 2.250 | 4,174,800 | +88,000 | 0.03% | 9,393,300 |
| 2025-03-04 | 2025-02-28 | 2.270 | 4,086,800 | +228,000 | 0.03% | 9,277,036 |
| 2025-02-28 | 2025-02-26 | 2.360 | 3,858,800 | -20,000 | 0.03% | 9,106,768 |
| 2025-02-27 | 2025-02-25 | 2.320 | 3,878,800 | +40,000 | 0.03% | 8,998,816 |
| 2025-02-26 | 2025-02-24 | 2.390 | 3,838,800 | -132,000 | 0.03% | 9,174,732 |
| 2025-02-25 | 2025-02-21 | 2.390 | 3,970,800 | -20,000 | 0.03% | 9,490,212 |
| 2025-02-19 | 2025-02-17 | 2.690 | 3,990,800 | +12,000 | 0.03% | 10,735,252 |
| 2025-02-17 | 2025-02-13 | 2.660 | 3,978,800 | -800,000 | 0.03% | 10,583,608 |
| 2025-02-14 | 2025-02-12 | 2.730 | 4,778,800 | -24,000 | 0.04% | 13,046,124 |
| 2025-02-13 | 2025-02-11 | 2.770 | 4,802,800 | +16,000 | 0.04% | 13,303,756 |
| 2025-02-12 | 2025-02-10 | 2.830 | 4,786,800 | -100,000 | 0.04% | 13,546,644 |
| 2025-02-11 | 2025-02-07 | 2.690 | 4,886,800 | -40,000 | 0.04% | 13,145,492 |
| 2025-02-10 | 2025-02-06 | 2.630 | 4,926,800 | -220,000 | 0.04% | 12,957,484 |
| 2025-02-06 | 2025-02-04 | 2.550 | 5,146,800 | -48,110 | 0.04% | 13,124,340 |
| 2025-02-05 | 2025-02-03 | 2.510 | 5,194,910 | -800,000 | 0.04% | 13,039,224 |
| 2025-01-23 | 2025-01-21 | 2.740 | 5,994,910 | +60,000 | 0.05% | 16,426,053 |
| 2025-01-22 | 2025-01-20 | 2.710 | 5,934,910 | -700,000 | 0.05% | 16,083,606 |
| 2025-01-10 | 2025-01-08 | 2.510 | 6,634,910 | +100,000 | 0.05% | 16,653,624 |
| 2025-01-06 | 2025-01-02 | 2.510 | 6,534,910 | -100,000 | 0.05% | 16,402,624 |
| 2025-01-03 | 2024-12-31 | 2.560 | 6,634,910 | +100,000 | 0.05% | 16,985,370 |
| 2025-01-02 | 2024-12-27 | 2.540 | 6,534,910 | +24,000 | 0.05% | 16,598,671 |
| 2024-12-09 | 2024-12-05 | 2.690 | 6,510,910 | -56,000 | 0.05% | 17,514,348 |
| 2024-12-06 | 2024-12-04 | 2.710 | 6,566,910 | -48,000 | 0.05% | 17,796,326 |
| 2024-12-05 | 2024-12-03 | 2.680 | 6,614,910 | -100,000 | 0.05% | 17,727,959 |
| 2024-12-04 | 2024-12-02 | 2.670 | 6,714,910 | +104,000 | 0.06% | 17,928,810 |
| 2024-11-29 | 2024-11-27 | 2.690 | 6,610,910 | -100,000 | 0.05% | 17,783,348 |
| 2024-11-19 | 2024-11-15 | 2.640 | 6,710,910 | -4,000 | 0.06% | 17,716,802 |
| 2024-11-18 | 2024-11-14 | 2.550 | 6,714,910 | +4,000 | 0.06% | 17,123,020 |
| 2024-11-14 | 2024-11-12 | 2.820 | 6,710,910 | -64,000 | 0.06% | 18,924,766 |
| 2024-11-08 | 2024-11-06 | 2.840 | 6,774,910 | -1,220,000 | 0.06% | 19,240,744 |
| 2024-11-07 | 2024-11-05 | 2.970 | 7,994,910 | +200,000 | 0.07% | 23,744,883 |
| 2024-11-06 | 2024-11-04 | 2.910 | 7,794,910 | +1,220,000 | 0.06% | 22,683,188 |
| 2024-10-29 | 2024-10-25 | 2.840 | 6,574,910 | -1,400,000 | 0.05% | 18,672,744 |
| 2024-10-25 | 2024-10-23 | 2.790 | 7,974,910 | -200,000 | 0.07% | 22,249,999 |
| 2024-10-23 | 2024-10-21 | 2.680 | 8,174,910 | +1,400,000 | 0.07% | 21,908,759 |
| 2024-10-17 | 2024-10-15 | 2.580 | 6,774,910 | -52,000 | 0.06% | 17,479,268 |
| 2024-10-16 | 2024-10-14 | 2.710 | 6,826,910 | -60,000 | 0.06% | 18,500,926 |
| 2024-10-15 | 2024-10-10 | 2.730 | 6,886,910 | +60,000 | 0.06% | 18,801,264 |
| 2024-10-14 | 2024-10-09 | 2.580 | 6,826,910 | -68,000 | 0.06% | 17,613,428 |
| 2024-10-10 | 2024-10-08 | 2.690 | 6,894,910 | -464,000 | 0.06% | 18,547,308 |
| 2024-10-09 | 2024-10-07 | 2.990 | 7,358,910 | +16,000 | 0.06% | 22,003,141 |
| 2024-10-08 | 2024-10-04 | 2.920 | 7,342,910 | +248,000 | 0.06% | 21,441,297 |
| 2024-10-04 | 2024-10-02 | 2.840 | 7,094,910 | +148,000 | 0.06% | 20,149,544 |
| 2024-10-02 | 2024-09-27 | 2.780 | 6,946,910 | -4,000 | 0.06% | 19,312,410 |
| 2024-09-30 | 2024-09-26 | 2.600 | 6,950,910 | -1,532,000 | 0.06% | 18,072,366 |
| 2024-09-27 | 2024-09-25 | 2.500 | 8,482,910 | +40,000 | 0.07% | 21,207,275 |
| 2024-09-26 | 2024-09-24 | 2.480 | 8,442,910 | +124,000 | 0.07% | 20,938,417 |
| 2024-09-24 | 2024-09-20 | 2.360 | 8,318,910 | +40,000 | 0.07% | 19,632,628 |
| 2024-09-23 | 2024-09-19 | 2.270 | 8,278,910 | +40,000 | 0.07% | 18,793,126 |
| 2024-09-20 | 2024-09-17 | 2.180 | 8,238,910 | +1,032,000 | 0.07% | 17,960,824 |
| 2024-09-19 | 2024-09-16 | 2.150 | 7,206,910 | -220,000 | 0.06% | 15,494,856 |
| 2024-09-16 | 2024-09-12 | 2.050 | 7,426,910 | +600,000 | 0.06% | 15,225,165 |
| 2024-09-13 | 2024-09-11 | 1.990 | 6,826,910 | +32,000 | 0.06% | 13,585,551 |
| 2024-09-11 | 2024-09-09 | 1.980 | 6,794,910 | -948,000 | 0.06% | 13,453,922 |
| 2024-09-09 | 2024-09-04 | 2.060 | 7,742,910 | -300,000 | 0.06% | 15,950,395 |
| 2024-09-04 | 2024-09-02 | 2.170 | 8,042,910 | +32,000 | 0.07% | 17,453,115 |
| 2024-08-29 | 2024-08-27 | 2.290 | 8,010,910 | +60,000 | 0.07% | 18,344,984 |
| 2024-08-26 | 2024-08-22 | 2.310 | 7,950,910 | +160,000 | 0.07% | 18,366,602 |
| 2024-08-22 | 2024-08-20 | 2.320 | 7,790,910 | +48,000 | 0.06% | 18,074,911 |
| 2024-08-21 | 2024-08-19 | 2.320 | 7,742,910 | -32,000 | 0.06% | 17,963,551 |
| 2024-08-16 | 2024-08-14 | 2.200 | 7,774,910 | +136,000 | 0.06% | 17,104,802 |
| 2024-08-15 | 2024-08-13 | 2.360 | 7,638,910 | -20,000 | 0.06% | 18,027,828 |
| 2024-08-14 | 2024-08-12 | 2.340 | 7,658,910 | +20,000 | 0.06% | 17,921,849 |
| 2024-08-12 | 2024-08-08 | 2.260 | 7,638,910 | +8,000 | 0.06% | 17,263,937 |
| 2024-08-07 | 2024-08-05 | 2.230 | 7,630,910 | -28,000 | 0.06% | 17,016,929 |
| 2024-08-06 | 2024-08-02 | 2.280 | 7,658,910 | +20,000 | 0.06% | 17,462,315 |
| 2024-08-02 | 2024-07-31 | 2.430 | 7,638,910 | -32,000 | 0.06% | 18,562,551 |
| 2024-08-01 | 2024-07-30 | 2.330 | 7,670,910 | -80,000 | 0.06% | 17,873,220 |
| 2024-07-31 | 2024-07-29 | 2.400 | 7,750,910 | -20,000 | 0.06% | 18,602,184 |
| 2024-07-30 | 2024-07-26 | 2.410 | 7,770,910 | +156,000 | 0.06% | 18,727,893 |
| 2024-07-29 | 2024-07-25 | 2.520 | 7,614,910 | -160,000 | 0.06% | 19,189,573 |
| 2024-07-25 | 2024-07-23 | 2.590 | 7,774,910 | -408,000 | 0.06% | 20,137,017 |
| 2024-07-23 | 2024-07-19 | 2.760 | 8,182,910 | +248,000 | 0.07% | 22,584,832 |
| 2024-07-22 | 2024-07-18 | 2.870 | 7,934,910 | +52,000 | 0.07% | 22,773,192 |
| 2024-07-19 | 2024-07-17 | 2.820 | 7,882,910 | +104,000 | 0.06% | 22,229,806 |
| 2024-07-18 | 2024-07-16 | 3.060 | 7,778,910 | +16,000 | 0.06% | 23,803,465 |
| 2024-07-15 | 2024-07-11 | 3.050 | 7,762,910 | +100,910 | 0.06% | 23,676,876 |
| 2024-07-12 | 2024-07-10 | 3.000 | 7,662,000 | -24,000 | 0.09% | 22,986,000 |
| 2024-07-11 | 2024-07-09 | 3.260 | 7,686,000 | -380,000 | 0.09% | 25,056,360 |
| 2024-07-10 | 2024-07-08 | 3.200 | 8,066,000 | +252,000 | 0.09% | 25,811,200 |
| 2024-07-09 | 2024-07-05 | 3.250 | 7,814,000 | +236,000 | 0.09% | 25,395,500 |
| 2024-07-08 | 2024-07-04 | 3.150 | 7,578,000 | +28,000 | 0.09% | 23,870,700 |
| 2024-07-05 | 2024-07-03 | 3.060 | 7,550,000 | +52,000 | 0.09% | 23,103,000 |
| 2024-06-27 | 2024-06-25 | 3.140 | 7,498,000 | +124,000 | 0.09% | 23,543,720 |
| 2024-06-26 | 2024-06-24 | 3.100 | 7,374,000 | +748,000 | 0.09% | 22,859,400 |
| 2024-06-25 | 2024-06-21 | 3.200 | 6,626,000 | -100,000 | 0.08% | 21,203,200 |
| 2024-06-24 | 2024-06-20 | 3.150 | 6,726,000 | -100,000 | 0.08% | 21,186,900 |
| 2024-06-21 | 2024-06-19 | 3.090 | 6,826,000 | -204,000 | 0.08% | 21,092,340 |
| 2024-06-20 | 2024-06-18 | 2.920 | 7,030,000 | +56,000 | 0.08% | 20,527,600 |
| 2024-06-17 | 2024-06-13 | 2.990 | 6,974,000 | +160,000 | 0.08% | 20,852,260 |
| 2024-06-13 | 2024-06-11 | 3.030 | 6,814,000 | -260,000 | 0.08% | 20,646,420 |
| 2024-06-12 | 2024-06-07 | 3.506 | 7,074,000 | -180,000 | 0.08% | 24,804,555 |
| 2024-06-11 | 2024-06-06 | 3.496 | 7,254,000 | +427,075 | 0.08% | 25,358,636 |
| 2024-06-06 | 2024-06-04 | 3.538 | 6,826,925 | +97,877 | 0.08% | 24,155,821 |
| 2024-06-03 | 2024-05-30 | 4.144 | 6,729,048 | +3,765 | 0.08% | 27,885,002 |
| 2024-05-31 | 2024-05-29 | 4.495 | 6,725,283 | -564,675 | 0.08% | 30,227,579 |
| 2024-05-27 | 2024-05-23 | 4.123 | 7,289,958 | -180,697 | 0.09% | 30,054,478 |
| 2024-05-23 | 2024-05-21 | 4.516 | 7,470,655 | -22,587 | 0.09% | 33,736,502 |
| 2024-05-22 | 2024-05-20 | 4.643 | 7,493,242 | +11,294 | 0.09% | 34,793,942 |
| 2024-05-21 | 2024-05-17 | 4.325 | 7,481,948 | +18,822 | 0.09% | 32,356,500 |
| 2024-05-20 | 2024-05-16 | 4.208 | 7,463,126 | +52,703 | 0.09% | 31,402,802 |
| 2024-05-17 | 2024-05-14 | 4.027 | 7,410,423 | +30,117 | 0.09% | 29,842,462 |
| 2024-05-16 | 2024-05-13 | 4.016 | 7,380,306 | -94,113 | 0.09% | 29,642,758 |
| 2024-05-14 | 2024-05-10 | 3.868 | 7,474,419 | +30,116 | 0.09% | 28,908,880 |
| 2024-05-13 | 2024-05-09 | 3.900 | 7,444,303 | -37,645 | 0.09% | 29,029,700 |
| 2024-05-09 | 2024-05-07 | 3.953 | 7,481,948 | +188,225 | 0.09% | 29,574,000 |
| 2024-05-07 | 2024-05-03 | 3.910 | 7,293,723 | -94,112 | 0.09% | 28,520,000 |
| 2024-05-06 | 2024-05-02 | 3.878 | 7,387,835 | -75,291 | 0.09% | 28,652,498 |
| 2024-05-03 | 2024-04-30 | 3.804 | 7,463,126 | +722,785 | 0.09% | 28,389,402 |
| 2024-05-02 | 2024-04-29 | 3.804 | 6,740,341 | +56,467 | 0.08% | 25,639,960 |
| 2024-04-30 | 2024-04-26 | 3.942 | 6,683,874 | +33,881 | 0.08% | 26,348,422 |
| 2024-04-26 | 2024-04-24 | 3.783 | 6,649,993 | +549,617 | 0.08% | 25,154,960 |
| 2024-04-25 | 2024-04-23 | 3.730 | 6,100,376 | -557,146 | 0.07% | 22,751,821 |
| 2024-04-24 | 2024-04-22 | 3.953 | 6,657,522 | -33,881 | 0.08% | 26,315,280 |
| 2024-04-23 | 2024-04-19 | 4.155 | 6,691,403 | +33,881 | 0.08% | 27,800,102 |
| 2024-04-19 | 2024-04-17 | 3.963 | 6,657,522 | +37,645 | 0.08% | 26,386,020 |
| 2024-04-16 | 2024-04-12 | 4.080 | 6,619,877 | -15,058 | 0.08% | 27,010,560 |
| 2024-04-15 | 2024-04-11 | 4.165 | 6,634,935 | +45,174 | 0.08% | 27,636,000 |
| 2024-04-12 | 2024-04-10 | 4.091 | 6,589,761 | -94,113 | 0.08% | 26,957,700 |
| 2024-04-11 | 2024-04-09 | 4.038 | 6,683,874 | +52,703 | 0.08% | 26,987,602 |
| 2024-04-10 | 2024-04-08 | 4.101 | 6,631,171 | -11,293 | 0.08% | 27,197,562 |
| 2024-04-09 | 2024-04-05 | 4.080 | 6,642,464 | -7,529 | 0.08% | 27,102,720 |
| 2024-04-08 | 2024-04-03 | 3.836 | 6,649,993 | +101,641 | 0.08% | 25,508,260 |
| 2024-04-03 | 2024-03-28 | 3.262 | 6,548,352 | +3,765 | 0.08% | 21,361,062 |
| 2024-04-02 | 2024-03-27 | 3.209 | 6,544,587 | -94,113 | 0.08% | 21,001,080 |
| 2024-03-28 | 2024-03-26 | 3.220 | 6,638,700 | -15,058 | 0.08% | 21,373,621 |
| 2024-03-27 | 2024-03-25 | 3.305 | 6,653,758 | -112,935 | 0.08% | 21,987,701 |
| 2024-03-26 | 2024-03-22 | 3.241 | 6,766,693 | -286,102 | 0.08% | 21,929,501 |
| 2024-03-25 | 2024-03-21 | 3.443 | 7,052,795 | +37,645 | 0.09% | 24,280,561 |
| 2024-03-20 | 2024-03-18 | 3.411 | 7,015,150 | -60,232 | 0.09% | 23,927,341 |
| 2024-03-19 | 2024-03-15 | 3.294 | 7,075,382 | +52,703 | 0.09% | 23,305,801 |
| 2024-03-18 | 2024-03-14 | 3.156 | 7,022,679 | +116,700 | 0.09% | 22,162,141 |
| 2024-03-14 | 2024-03-12 | 2.869 | 6,905,979 | -82,819 | 0.08% | 19,812,599 |
| 2024-03-13 | 2024-03-11 | 3.007 | 6,988,798 | +361,392 | 0.09% | 21,015,579 |
| 2024-03-11 | 2024-03-07 | 2.741 | 6,627,406 | -22,587 | 0.08% | 18,168,360 |
| 2024-03-08 | 2024-03-06 | 2.391 | 6,649,993 | -56,468 | 0.08% | 15,898,500 |
| 2024-02-28 | 2024-02-26 | 2.338 | 6,706,461 | +15,058 | 0.08% | 15,677,201 |
| 2024-02-27 | 2024-02-23 | 2.210 | 6,691,403 | +45,174 | 0.08% | 14,788,801 |
| 2024-02-26 | 2024-02-22 | 2.189 | 6,646,229 | +22,587 | 0.08% | 14,547,721 |
| 2024-01-22 | 2024-01-18 | 2.316 | 6,623,642 | -263,515 | 0.08% | 15,342,841 |
| 2024-01-05 | 2024-01-03 | 2.497 | 6,887,157 | -3,764 | 0.08% | 17,197,301 |
| 2024-01-04 | 2024-01-02 | 2.518 | 6,890,921 | +48,938 | 0.08% | 17,353,139 |
| 2024-01-02 | 2023-12-28 | 2.465 | 6,841,983 | +101,642 | 0.08% | 16,866,401 |
| 2023-12-19 | 2023-12-15 | 2.316 | 6,740,341 | +60,232 | 0.08% | 15,613,160 |
| 2023-12-14 | 2023-12-12 | 2.263 | 6,680,109 | +26,351 | 0.08% | 15,118,740 |
| 2023-12-07 | 2023-12-05 | 2.359 | 6,653,758 | +3,765 | 0.08% | 15,695,401 |
| 2023-11-29 | 2023-11-27 | 2.423 | 6,649,993 | -22,587 | 0.08% | 16,110,480 |
| 2023-11-23 | 2023-11-21 | 2.508 | 6,672,580 | -33,881 | 0.08% | 16,732,400 |
| 2023-11-15 | 2023-11-13 | 2.295 | 6,706,461 | +11,294 | 0.08% | 15,392,161 |
| 2023-11-13 | 2023-11-09 | 2.327 | 6,695,167 | -376,450 | 0.08% | 15,579,660 |
| 2023-11-10 | 2023-11-08 | 2.338 | 7,071,617 | +188,225 | 0.09% | 16,530,799 |
| 2023-11-08 | 2023-11-06 | 2.497 | 6,883,392 | -286,102 | 0.08% | 17,187,899 |
| 2023-10-31 | 2023-10-27 | 2.518 | 7,169,494 | +94,112 | 0.09% | 18,054,659 |
| 2023-10-27 | 2023-10-25 | 2.476 | 7,075,382 | +399,037 | 0.09% | 17,516,940 |
| 2023-10-26 | 2023-10-24 | 2.370 | 6,676,345 | +7,529 | 0.08% | 15,819,621 |
| 2023-10-19 | 2023-10-17 | 2.391 | 6,668,816 | +37,645 | 0.08% | 15,943,501 |
| 2023-10-18 | 2023-10-16 | 2.370 | 6,631,171 | -188,225 | 0.08% | 15,712,581 |
| 2023-10-12 | 2023-10-10 | 2.423 | 6,819,396 | -368,921 | 0.08% | 16,520,881 |
| 2023-10-09 | 2023-10-05 | 2.380 | 7,188,317 | +173,167 | 0.09% | 17,109,120 |
| 2023-10-05 | 2023-10-03 | 2.433 | 7,015,150 | +195,754 | 0.09% | 17,069,661 |
| 2023-10-04 | 2023-09-29 | 2.550 | 6,819,396 | -191,989 | 0.08% | 17,390,401 |
| 2023-10-03 | 2023-09-28 | 2.508 | 7,011,385 | +131,757 | 0.09% | 17,581,999 |
| 2023-09-27 | 2023-09-25 | 2.561 | 6,879,628 | -410,330 | 0.08% | 17,617,101 |
| 2023-09-26 | 2023-09-22 | 2.646 | 7,289,958 | -26,352 | 0.09% | 19,287,539 |
| 2023-09-25 | 2023-09-21 | 2.635 | 7,316,310 | +26,352 | 0.09% | 19,279,520 |
| 2023-09-19 | 2023-09-15 | 2.731 | 7,289,958 | -188,226 | 0.09% | 19,907,219 |
| 2023-09-15 | 2023-09-13 | 2.656 | 7,478,184 | +188,226 | 0.09% | 19,865,001 |
| 2023-09-07 | 2023-09-05 | 2.901 | 7,289,958 | -3,765 | 0.09% | 21,146,579 |
| 2023-09-05 | 2023-08-31 | 2.773 | 7,293,723 | +3,765 | 0.09% | 20,227,500 |
| 2023-08-18 | 2023-08-16 | 2.763 | 7,289,958 | -278,574 | 0.09% | 20,139,599 |
| 2023-08-17 | 2023-08-15 | 2.880 | 7,568,532 | -282,337 | 0.09% | 21,793,821 |
| 2023-08-08 | 2023-08-04 | 3.156 | 7,850,869 | -3,765 | 0.10% | 24,775,739 |
| 2023-08-04 | 2023-08-02 | 3.124 | 7,854,634 | -15,058 | 0.10% | 24,537,241 |
| 2023-08-02 | 2023-07-31 | 3.028 | 7,869,692 | -282,337 | 0.10% | 23,831,701 |
| 2023-08-01 | 2023-07-28 | 3.220 | 8,152,029 | -11,294 | 0.10% | 26,245,859 |
| 2023-07-31 | 2023-07-27 | 3.145 | 8,163,323 | -11,293 | 0.10% | 25,675,040 |
| 2023-07-28 | 2023-07-26 | 3.135 | 8,174,616 | -15,058 | 0.10% | 25,623,699 |
| 2023-07-27 | 2023-07-25 | 3.039 | 8,189,674 | -3,765 | 0.10% | 24,887,719 |
| 2023-07-18 | 2023-07-13 | 3.081 | 8,193,439 | -11,293 | 0.10% | 25,247,400 |
| 2023-07-14 | 2023-07-12 | 2.880 | 8,204,732 | +11,293 | 0.10% | 23,625,779 |
| 2023-07-11 | 2023-07-07 | 2.614 | 8,193,439 | -56,467 | 0.10% | 21,416,760 |
| 2023-07-07 | 2023-07-05 | 2.646 | 8,249,906 | -131,758 | 0.10% | 21,827,339 |
| 2023-06-21 | 2023-06-19 | 2.571 | 8,381,664 | +131,758 | 0.10% | 21,552,520 |
| 2023-06-07 | 2023-06-05 | 2.625 | 8,249,906 | -37,646 | 0.10% | 21,652,019 |
| 2023-05-17 | 2023-05-15 | 2.848 | 8,287,552 | -203,283 | 0.10% | 23,600,081 |
| 2023-05-16 | 2023-05-12 | 2.731 | 8,490,835 | -493,149 | 0.10% | 23,186,541 |
| 2023-05-15 | 2023-05-11 | 2.922 | 8,983,984 | +37,645 | 0.11% | 26,251,499 |
| 2023-05-11 | 2023-05-09 | 3.060 | 8,946,339 | +3,764 | 0.11% | 27,377,279 |
| 2023-05-08 | 2023-05-04 | 3.060 | 8,942,575 | +3,765 | 0.11% | 27,365,760 |
| 2023-05-05 | 2023-05-03 | 2.996 | 8,938,810 | -94,113 | 0.11% | 26,784,359 |
| 2023-05-04 | 2023-05-02 | 3.060 | 9,032,923 | +7,529 | 0.11% | 27,642,240 |
| 2023-04-28 | 2023-04-26 | 3.156 | 9,025,394 | +45,174 | 0.11% | 28,482,300 |
| 2023-04-21 | 2023-04-19 | 3.570 | 8,980,220 | +696,433 | 0.11% | 32,061,120 |
| 2023-04-19 | 2023-04-17 | 3.485 | 8,283,787 | -15,058 | 0.10% | 28,870,560 |
| 2023-04-18 | 2023-04-14 | 3.336 | 8,298,845 | +48,939 | 0.10% | 27,688,520 |
| 2023-04-14 | 2023-04-12 | 2.571 | 8,249,906 | -37,646 | 0.10% | 21,213,719 |
| 2023-03-24 | 2023-03-22 | 2.348 | 8,287,552 | +18,823 | 0.10% | 19,461,261 |
| 2023-03-23 | 2023-03-21 | 2.316 | 8,268,729 | -335,041 | 0.10% | 19,153,480 |
| 2023-03-22 | 2023-03-20 | 2.274 | 8,603,770 | +335,041 | 0.11% | 19,563,881 |
| 2023-03-21 | 2023-03-17 | 2.284 | 8,268,729 | -297,396 | 0.10% | 18,889,900 |
| 2023-03-20 | 2023-03-16 | 2.231 | 8,566,125 | +267,280 | 0.11% | 19,114,201 |
| 2023-03-17 | 2023-03-15 | 2.327 | 8,298,845 | +86,584 | 0.10% | 19,311,420 |
| 2023-03-15 | 2023-03-13 | 2.284 | 8,212,261 | -18,823 | 0.10% | 18,760,899 |
| 2023-03-14 | 2023-03-10 | 2.189 | 8,231,084 | +75,290 | 0.10% | 18,016,760 |
| 2023-03-13 | 2023-03-09 | 2.274 | 8,155,794 | +112,935 | 0.10% | 18,545,240 |
| 2023-03-07 | 2023-03-03 | 2.476 | 8,042,859 | +94,113 | 0.10% | 19,912,180 |
| 2023-03-06 | 2023-03-02 | 2.486 | 7,948,746 | -94,113 | 0.10% | 19,763,639 |
| 2023-03-01 | 2023-02-27 | 2.327 | 8,042,859 | +37,645 | 0.10% | 18,715,740 |
| 2023-02-28 | 2023-02-24 | 2.327 | 8,005,214 | +56,468 | 0.10% | 18,628,140 |
| 2023-02-23 | 2023-02-21 | 2.518 | 7,948,746 | +109,170 | 0.10% | 20,017,019 |
| 2023-02-22 | 2023-02-20 | 2.497 | 7,839,576 | +319,983 | 0.10% | 19,575,501 |
| 2023-02-21 | 2023-02-17 | 2.380 | 7,519,593 | -18,823 | 0.09% | 17,897,600 |
| 2023-02-20 | 2023-02-16 | 2.380 | 7,538,416 | -48,938 | 0.09% | 17,942,401 |
| 2023-02-17 | 2023-02-15 | 2.412 | 7,587,354 | +37,645 | 0.09% | 18,300,740 |
| 2023-02-16 | 2023-02-14 | 2.465 | 7,549,709 | +30,116 | 0.09% | 18,611,040 |
| 2023-02-15 | 2023-02-13 | 2.423 | 7,519,593 | +18,822 | 0.09% | 18,217,200 |
| 2023-02-07 | 2023-02-03 | 2.603 | 7,500,771 | -116,699 | 0.09% | 19,526,501 |
| 2023-02-03 | 2023-02-01 | 2.848 | 7,617,470 | +184,460 | 0.09% | 21,691,920 |
| 2023-02-01 | 2023-01-30 | 2.625 | 7,433,010 | +30,116 | 0.09% | 19,508,061 |
| 2023-01-30 | 2023-01-26 | 2.880 | 7,402,894 | +184,461 | 0.09% | 21,316,861 |
| 2023-01-27 | 2023-01-20 | 2.837 | 7,218,433 | +553,382 | 0.09% | 20,478,900 |
| 2023-01-20 | 2023-01-18 | 2.752 | 6,665,051 | +7,529 | 0.08% | 18,342,380 |
| 2023-01-16 | 2023-01-12 | 2.763 | 6,657,522 | -7,529 | 0.08% | 18,392,400 |
| 2023-01-12 | 2023-01-10 | 2.359 | 6,665,051 | +94,112 | 0.08% | 15,722,040 |
| 2023-01-11 | 2023-01-09 | 2.380 | 6,570,939 | +94,113 | 0.08% | 15,639,681 |
| 2023-01-10 | 2023-01-06 | 2.274 | 6,476,826 | +94,113 | 0.08% | 14,727,480 |
| 2023-01-09 | 2023-01-05 | 2.316 | 6,382,713 | +75,290 | 0.08% | 14,784,759 |
| 2023-01-06 | 2023-01-04 | 2.242 | 6,307,423 | +105,406 | 0.08% | 14,141,219 |
| 2022-12-15 | 2022-12-13 | 2.263 | 6,202,017 | +15,058 | 0.08% | 14,036,699 |
| 2022-12-14 | 2022-12-12 | 2.316 | 6,186,959 | +143,051 | 0.08% | 14,331,319 |
| 2022-12-07 | 2022-12-05 | 2.284 | 6,043,908 | +18,822 | 0.07% | 13,807,299 |
| 2022-12-05 | 2022-12-01 | 2.221 | 6,025,086 | +52,703 | 0.07% | 13,380,181 |
| 2022-12-02 | 2022-11-30 | 2.146 | 5,972,383 | +135,522 | 0.07% | 12,818,921 |
| 2022-11-30 | 2022-11-28 | 2.168 | 5,836,861 | -67,761 | 0.07% | 12,652,081 |
| 2022-11-29 | 2022-11-25 | 2.093 | 5,904,622 | +79,055 | 0.07% | 12,359,781 |
| 2022-11-25 | 2022-11-23 | 2.061 | 5,825,567 | +94,112 | 0.07% | 12,008,600 |
| 2022-11-21 | 2022-11-17 | 2.072 | 5,731,455 | -56,467 | 0.07% | 11,875,501 |
| 2022-11-18 | 2022-11-16 | 2.157 | 5,787,922 | +169,403 | 0.07% | 12,484,500 |
| 2022-11-17 | 2022-11-15 | 2.231 | 5,618,519 | -169,403 | 0.07% | 12,536,999 |
| 2022-11-16 | 2022-11-14 | 2.178 | 5,787,922 | +222,106 | 0.07% | 12,607,500 |
| 2022-11-15 | 2022-11-11 | 2.210 | 5,565,816 | +222,105 | 0.07% | 12,301,119 |
| 2022-11-14 | 2022-11-10 | 2.125 | 5,343,711 | -376,450 | 0.07% | 11,356,000 |
| 2022-11-11 | 2022-11-09 | 2.253 | 5,720,161 | +22,587 | 0.07% | 12,885,360 |
| 2022-11-10 | 2022-11-08 | 2.189 | 5,697,574 | -94,113 | 0.07% | 12,471,240 |
| 2022-11-09 | 2022-11-07 | 2.072 | 5,791,687 | -3,764 | 0.07% | 12,000,301 |
| 2022-11-08 | 2022-11-04 | 1.785 | 5,795,451 | +188,225 | 0.07% | 10,345,440 |
| 2022-11-02 | 2022-10-31 | 1.647 | 5,607,226 | -94,113 | 0.07% | 9,234,900 |
| 2022-11-01 | 2022-10-28 | 1.721 | 5,701,339 | -470,562 | 0.07% | 9,813,961 |
| 2022-10-31 | 2022-10-27 | 1.785 | 6,171,901 | -824,426 | 0.08% | 11,017,439 |
| 2022-10-26 | 2022-10-24 | 1.668 | 6,996,327 | +18,822 | 0.09% | 11,671,380 |
| 2022-10-25 | 2022-10-21 | 1.764 | 6,977,505 | +959,948 | 0.09% | 12,307,240 |
| 2022-10-24 | 2022-10-20 | 1.785 | 6,017,557 | +613,614 | 0.07% | 10,741,921 |
| 2022-10-21 | 2022-10-19 | 1.806 | 5,403,943 | +240,928 | 0.07% | 9,761,400 |
| 2022-10-20 | 2022-10-18 | 1.955 | 5,163,015 | +71,526 | 0.06% | 10,094,241 |
| 2022-10-19 | 2022-10-17 | 2.019 | 5,091,489 | +22,587 | 0.06% | 10,279,000 |
| 2022-10-18 | 2022-10-14 | 2.125 | 5,068,902 | +60,232 | 0.06% | 10,772,000 |
| 2022-10-17 | 2022-10-13 | 2.136 | 5,008,670 | -45,174 | 0.06% | 10,697,220 |
| 2022-10-14 | 2022-10-12 | 2.168 | 5,053,844 | +127,993 | 0.06% | 10,954,800 |
| 2022-10-13 | 2022-10-11 | 2.061 | 4,925,851 | +48,938 | 0.06% | 10,153,960 |
| 2022-10-12 | 2022-10-10 | 2.040 | 4,876,913 | +203,284 | 0.06% | 9,949,441 |
| 2022-10-10 | 2022-10-06 | 2.114 | 4,673,629 | -56,468 | 0.06% | 9,882,339 |
| 2022-10-07 | 2022-10-05 | 2.072 | 4,730,097 | +267,280 | 0.06% | 9,800,700 |
| 2022-10-05 | 2022-09-30 | 1.998 | 4,462,817 | +30,116 | 0.05% | 8,914,959 |
| 2022-09-30 | 2022-09-28 | 1.891 | 4,432,701 | +18,822 | 0.05% | 8,383,799 |
| 2022-09-21 | 2022-09-19 | 2.093 | 4,413,879 | +82,819 | 0.05% | 9,239,300 |
| 2022-09-20 | 2022-09-16 | 2.104 | 4,331,060 | +86,584 | 0.05% | 9,111,961 |
| 2022-09-19 | 2022-09-15 | 2.146 | 4,244,476 | +289,866 | 0.05% | 9,110,200 |
| 2022-09-15 | 2022-09-13 | 2.348 | 3,954,610 | +139,287 | 0.05% | 9,286,421 |
| 2022-09-14 | 2022-09-09 | 2.338 | 3,815,323 | +154,345 | 0.05% | 8,918,800 |
| 2022-09-13 | 2022-09-08 | 2.210 | 3,660,978 | -94,113 | 0.05% | 8,091,199 |
| 2022-09-09 | 2022-09-07 | 2.263 | 3,755,091 | +60,232 | 0.05% | 8,498,700 |
| 2022-09-08 | 2022-09-06 | 2.253 | 3,694,859 | +941,126 | 0.05% | 8,323,120 |
| 2022-09-07 | 2022-09-05 | 2.199 | 2,753,733 | +82,819 | 0.03% | 6,056,819 |
| 2022-08-31 | 2022-08-29 | 2.316 | 2,670,914 | +56,467 | 0.03% | 6,186,839 |
| 2022-08-30 | 2022-08-26 | 2.412 | 2,614,447 | +86,584 | 0.03% | 6,306,061 |
| 2022-08-25 | 2022-08-23 | 2.359 | 2,527,863 | +124,228 | 0.03% | 5,962,920 |
| 2022-08-24 | 2022-08-22 | 2.391 | 2,403,635 | +843,249 | 0.03% | 5,746,501 |
| 2022-08-23 | 2022-08-19 | 2.348 | 1,560,386 | +56,467 | 0.02% | 3,664,180 |
| 2022-08-19 | 2022-08-17 | 2.391 | 1,503,919 | +94,113 | 0.02% | 3,595,501 |
| 2022-08-18 | 2022-08-16 | 2.518 | 1,409,806 | +94,112 | 0.02% | 3,550,260 |
| 2022-08-17 | 2022-08-15 | 2.540 | 1,315,694 | +94,113 | 0.02% | 3,341,221 |
| 2022-08-16 | 2022-08-12 | 2.571 | 1,221,581 | +94,113 | 0.02% | 3,141,160 |
| 2022-08-15 | 2022-08-11 | 2.561 | 1,127,468 | +94,112 | 0.01% | 2,887,179 |
| 2022-08-11 | 2022-08-09 | 2.465 | 1,033,356 | +282,338 | 0.01% | 2,547,360 |
| 2022-08-05 | 2022-08-03 | 2.370 | 751,018 | +470,563 | 0.01% | 1,779,540 |
| 2022-07-29 | 2022-07-27 | 2.540 | 280,455 | +7,529 | 0.00% | 712,219 |
| 2022-07-07 | 2022-07-05 | 3.039 | 272,926 | +18,822 | 0.00% | 829,399 |
| 2022-07-04 | 2022-06-29 | 3.135 | 254,104 | +11,294 | 0.00% | 796,500 |
| 2022-06-21 | 2022-06-17 | 3.368 | 242,810 | -139,287 | 0.00% | 817,859 |
| 2022-06-17 | 2022-06-15 | 3.326 | 382,097 | +3,765 | 0.00% | 1,270,780 |
| 2022-06-15 | 2022-06-13 | 3.528 | 378,332 | +26,351 | 0.00% | 1,334,638 |
| 2022-06-14 | 2022-06-10 | 3.761 | 351,981 | -105,406 | 0.00% | 1,323,960 |
| 2022-06-13 | 2022-06-09 | 3.560 | 457,387 | -26,352 | 0.01% | 1,628,100 |
| 2022-06-10 | 2022-06-08 | 3.581 | 483,739 | +15,058 | 0.01% | 1,732,182 |
| 2022-06-09 | 2022-06-07 | 3.506 | 468,681 | +18,823 | 0.01% | 1,643,402 |
| 2022-06-08 | 2022-06-06 | 3.655 | 449,858 | -18,823 | 0.01% | 1,644,320 |
| 2022-06-07 | 2022-06-02 | 3.464 | 468,681 | +3,765 | 0.01% | 1,623,482 |
| 2022-05-13 | 2022-05-11 | 3.273 | 464,916 | -41,410 | 0.01% | 1,521,520 |
| 2022-05-12 | 2022-05-10 | 3.081 | 506,326 | +22,587 | 0.01% | 1,560,201 |
| 2022-05-04 | 2022-04-29 | 3.602 | 483,739 | +18,823 | 0.01% | 1,742,462 |
| 2022-04-22 | 2022-04-20 | 3.719 | 464,916 | +225,870 | 0.01% | 1,729,000 |
| 2022-04-20 | 2022-04-14 | 4.229 | 239,046 | -56,467 | 0.00% | 1,010,920 |
| 2022-04-19 | 2022-04-13 | 3.985 | 295,513 | -18,823 | 0.00% | 1,177,498 |
| 2022-04-14 | 2022-04-12 | 3.772 | 314,336 | +37,645 | 0.00% | 1,185,700 |
| 2022-04-13 | 2022-04-11 | 3.889 | 276,691 | +37,645 | 0.00% | 1,076,040 |
| 2022-04-11 | 2022-04-07 | 4.070 | 239,046 | -267,280 | 0.00% | 972,820 |
| 2022-04-08 | 2022-04-06 | 3.730 | 506,326 | +60,232 | 0.01% | 1,888,382 |
| 2022-04-07 | 2022-04-04 | 3.581 | 446,094 | -372,685 | 0.01% | 1,597,382 |
| 2022-04-04 | 2022-03-31 | 3.358 | 818,779 | +82,819 | 0.01% | 2,749,199 |
| 2022-03-29 | 2022-03-25 | 3.485 | 735,960 | +60,232 | 0.01% | 2,564,959 |
| 2022-03-24 | 2022-03-22 | 3.092 | 675,728 | -15,058 | 0.01% | 2,089,380 |
| 2022-03-17 | 2022-03-15 | 2.306 | 690,786 | -26,352 | 0.01% | 1,592,780 |
| 2022-03-16 | 2022-03-14 | 2.593 | 717,138 | +79,055 | 0.01% | 1,859,281 |
| 2022-03-15 | 2022-03-11 | 2.922 | 638,083 | +82,819 | 0.01% | 1,864,500 |
| 2022-03-10 | 2022-03-08 | 3.241 | 555,264 | +101,641 | 0.01% | 1,799,500 |
| 2022-03-09 | 2022-03-07 | 3.538 | 453,623 | +139,287 | 0.01% | 1,605,062 |
| 2022-03-08 | 2022-03-04 | 3.528 | 314,336 | -48,938 | 0.00% | 1,108,880 |
| 2022-03-07 | 2022-03-03 | 3.453 | 363,274 | -33,881 | 0.00% | 1,254,498 |
| 2022-03-04 | 2022-03-02 | 3.336 | 397,155 | -824,426 | 0.00% | 1,325,080 |
| 2022-02-28 | 2022-02-24 | 2.986 | 1,221,581 | -82,819 | 0.02% | 3,647,380 |
| 2022-02-15 | 2022-02-11 | 3.166 | 1,304,400 | -112,935 | 0.02% | 4,130,280 |
| 2022-02-11 | 2022-02-09 | 2.901 | 1,417,335 | +11,293 | 0.02% | 4,111,380 |
| 2022-02-08 | 2022-02-04 | 2.763 | 1,406,042 | -11,293 | 0.02% | 3,884,401 |
| 2022-01-27 | 2022-01-25 | 2.869 | 1,417,335 | +37,645 | 0.02% | 4,066,200 |
| 2022-01-25 | 2022-01-21 | 3.113 | 1,379,690 | -45,174 | 0.02% | 4,295,380 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,424,864 | +146,816 | 0.02% | 4,375,460 |
| 2022-01-19 | 2022-01-17 | 2.805 | 1,278,048 | +41,409 | 0.02% | 3,585,119 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,236,639 | +56,468 | 0.02% | 3,206,160 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,180,171 | +399,037 | 0.01% | 3,197,699 |
| 2022-01-04 | 2021-12-31 | 2.656 | 781,134 | -52,703 | 0.01% | 2,074,999 |
| 2021-12-30 | 2021-12-28 | 2.593 | 833,837 | -18,823 | 0.01% | 2,161,839 |
| 2021-12-29 | 2021-12-24 | 2.614 | 852,660 | +18,823 | 0.01% | 2,228,761 |
| 2021-12-20 | 2021-12-16 | 2.444 | 833,837 | -45,174 | 0.01% | 2,037,799 |
| 2021-12-13 | 2021-12-09 | 2.954 | 879,011 | -478,092 | 0.01% | 2,596,519 |
| 2021-12-09 | 2021-12-07 | 2.954 | 1,357,103 | +470,563 | 0.02% | 4,008,760 |
| 2021-12-01 | 2021-11-29 | 3.007 | 886,540 | -143,051 | 0.01% | 2,665,859 |
| 2021-11-30 | 2021-11-26 | 3.230 | 1,029,591 | -18,823 | 0.01% | 3,325,759 |
| 2021-11-29 | 2021-11-25 | 3.368 | 1,048,414 | +37,645 | 0.01% | 3,531,380 |
| 2021-11-25 | 2021-11-23 | 3.326 | 1,010,769 | +150,580 | 0.01% | 3,361,621 |
| 2021-11-23 | 2021-11-19 | 3.368 | 860,189 | +218,341 | 0.01% | 2,897,381 |
| 2021-11-19 | 2021-11-17 | 3.326 | 641,848 | -7,529 | 0.01% | 2,134,661 |
| 2021-11-18 | 2021-11-16 | 3.294 | 649,377 | +18,823 | 0.01% | 2,139,001 |
| 2021-11-17 | 2021-11-15 | 3.315 | 630,554 | +7,529 | 0.01% | 2,090,400 |
| 2021-11-16 | 2021-11-12 | 3.390 | 623,025 | +67,761 | 0.01% | 2,111,780 |
| 2021-11-10 | 2021-11-08 | 3.421 | 555,264 | +11,293 | 0.01% | 1,899,800 |
| 2021-10-29 | 2021-10-27 | 3.889 | 543,971 | +26,352 | 0.01% | 2,115,482 |
| 2021-10-26 | 2021-10-22 | 3.953 | 517,619 | +11,293 | 0.01% | 2,046,000 |
| 2021-10-25 | 2021-10-21 | 4.080 | 506,326 | +120,465 | 0.01% | 2,065,922 |
| 2021-10-22 | 2021-10-20 | 4.144 | 385,861 | -101,642 | 0.00% | 1,598,998 |
| 2021-10-20 | 2021-10-18 | 4.155 | 487,503 | -94,113 | 0.01% | 2,025,380 |
| 2021-10-19 | 2021-10-15 | 3.953 | 581,616 | +18,823 | 0.01% | 2,298,962 |
| 2021-10-18 | 2021-10-12 | 3.634 | 562,793 | -26,352 | 0.01% | 2,045,160 |
| 2021-10-11 | 2021-10-07 | 3.581 | 589,145 | +22,587 | 0.01% | 2,109,621 |
| 2021-10-05 | 2021-09-30 | 3.496 | 566,558 | -18,822 | 0.01% | 1,980,581 |
| 2021-09-30 | 2021-09-28 | 3.517 | 585,380 | -63,997 | 0.01% | 2,058,820 |
| 2021-09-29 | 2021-09-27 | 3.305 | 649,377 | +63,997 | 0.01% | 2,145,901 |
| 2021-09-28 | 2021-09-24 | 3.570 | 585,380 | +52,703 | 0.01% | 2,089,920 |
| 2021-09-27 | 2021-09-23 | 3.708 | 532,677 | +52,703 | 0.01% | 1,975,340 |
| 2021-09-24 | 2021-09-21 | 3.634 | 479,974 | +11,293 | 0.01% | 1,744,200 |
| 2021-09-21 | 2021-09-17 | 3.868 | 468,681 | -82,819 | 0.01% | 1,812,722 |
| 2021-09-20 | 2021-09-16 | 3.963 | 551,500 | -11,293 | 0.01% | 2,185,782 |
| 2021-09-16 | 2021-09-14 | 4.112 | 562,793 | -75,290 | 0.01% | 2,314,260 |
| 2021-09-15 | 2021-09-13 | 4.441 | 638,083 | +233,399 | 0.01% | 2,834,039 |
| 2021-09-14 | 2021-09-10 | 4.240 | 404,684 | -41,410 | 0.00% | 1,715,700 |
| 2021-09-13 | 2021-09-09 | 4.165 | 446,094 | +18,823 | 0.01% | 1,858,082 |
| 2021-09-09 | 2021-09-07 | 4.059 | 427,271 | -135,522 | 0.01% | 1,734,280 |
| 2021-09-08 | 2021-09-06 | 3.974 | 562,793 | +184,461 | 0.01% | 2,236,520 |
| 2021-09-03 | 2021-09-01 | 3.953 | 378,332 | -18,823 | 0.00% | 1,495,438 |
| 2021-09-02 | 2021-08-31 | 4.006 | 397,155 | -745,371 | 0.00% | 1,590,940 |
| 2021-09-01 | 2021-08-30 | 3.900 | 1,142,526 | +75,290 | 0.01% | 4,455,378 |
| 2021-08-31 | 2021-08-27 | 3.676 | 1,067,236 | +11,293 | 0.01% | 3,923,639 |
| 2021-08-30 | 2021-08-26 | 3.602 | 1,055,943 | -18,822 | 0.01% | 3,803,581 |
| 2021-08-27 | 2021-08-25 | 3.591 | 1,074,765 | -218,341 | 0.01% | 3,859,959 |
| 2021-08-26 | 2021-08-24 | 3.336 | 1,293,106 | -417,860 | 0.02% | 4,314,358 |
| 2021-08-25 | 2021-08-23 | 3.283 | 1,710,966 | -7,529 | 0.02% | 5,617,619 |
| 2021-08-23 | 2021-08-19 | 3.220 | 1,718,495 | +169,402 | 0.02% | 5,532,779 |
| 2021-08-20 | 2021-08-18 | 3.645 | 1,549,093 | +26,352 | 0.02% | 5,645,781 |
| 2021-08-19 | 2021-08-17 | 3.666 | 1,522,741 | +90,348 | 0.02% | 5,582,100 |
| 2021-08-18 | 2021-08-16 | 3.931 | 1,432,393 | +11,293 | 0.02% | 5,631,400 |
| 2021-08-17 | 2021-08-13 | 4.144 | 1,421,100 | -79,054 | 0.02% | 5,889,002 |
| 2021-08-16 | 2021-08-12 | 4.091 | 1,500,154 | -71,526 | 0.02% | 6,136,900 |
| 2021-08-13 | 2021-08-11 | 4.059 | 1,571,680 | -11,293 | 0.02% | 6,379,401 |
| 2021-08-12 | 2021-08-10 | 3.942 | 1,582,973 | +11,293 | 0.02% | 6,240,219 |
| 2021-08-09 | 2021-08-05 | 3.953 | 1,571,680 | +3,765 | 0.02% | 6,212,401 |
| 2021-08-06 | 2021-08-04 | 4.080 | 1,567,915 | +97,877 | 0.02% | 6,397,439 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,470,038 | +75,290 | 0.02% | 6,044,940 |
| 2021-08-04 | 2021-08-02 | 4.420 | 1,394,748 | +26,351 | 0.02% | 6,165,120 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,368,397 | +75,291 | 0.02% | 5,757,842 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,293,106 | -67,762 | 0.02% | 5,468,518 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,360,868 | +30,116 | 0.02% | 5,422,502 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,330,752 | -112,935 | 0.02% | 5,557,022 |
| 2021-07-28 | 2021-07-26 | 3.889 | 1,443,687 | -63,996 | 0.02% | 5,614,442 |
| 2021-07-27 | 2021-07-23 | 4.101 | 1,507,683 | -440,447 | 0.02% | 6,183,720 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,948,130 | +161,874 | 0.02% | 7,990,201 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,786,256 | -342,570 | 0.02% | 6,605,039 |
| 2021-07-22 | 2021-07-20 | 3.506 | 2,128,826 | +229,635 | 0.03% | 7,464,600 |
| 2021-07-21 | 2021-07-19 | 3.549 | 1,899,191 | +210,812 | 0.02% | 6,740,119 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,688,379 | +26,351 | 0.02% | 6,171,359 |
| 2021-07-15 | 2021-07-13 | 3.793 | 1,662,028 | -564,675 | 0.02% | 6,304,621 |
| 2021-07-14 | 2021-07-12 | 3.825 | 2,226,703 | +79,055 | 0.03% | 8,517,600 |
| 2021-07-13 | 2021-07-09 | 3.815 | 2,147,648 | +94,112 | 0.03% | 8,192,378 |
| 2021-07-12 | 2021-07-08 | 3.623 | 2,053,536 | +15,058 | 0.03% | 7,440,620 |
| 2021-07-07 | 2021-07-05 | 3.730 | 2,038,478 | +48,939 | 0.03% | 7,602,660 |
| 2021-07-06 | 2021-07-02 | 3.602 | 1,989,539 | -278,574 | 0.02% | 7,166,459 |
| 2021-07-05 | 2021-06-30 | 3.634 | 2,268,113 | -45,174 | 0.03% | 8,242,202 |
| 2021-07-02 | 2021-06-29 | 3.528 | 2,313,287 | +316,219 | 0.03% | 8,160,561 |
| 2021-06-30 | 2021-06-28 | 3.676 | 1,997,068 | +18,822 | 0.02% | 7,342,119 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,978,246 | -63,996 | 0.02% | 7,630,260 |
| 2021-06-28 | 2021-06-24 | 3.698 | 2,042,242 | -26,352 | 0.03% | 7,551,598 |
| 2021-06-25 | 2021-06-23 | 3.708 | 2,068,594 | +37,645 | 0.03% | 7,671,020 |
| 2021-06-24 | 2021-06-22 | 3.591 | 2,030,949 | +15,058 | 0.02% | 7,294,040 |
| 2021-06-21 | 2021-06-17 | 3.698 | 2,015,891 | +3,765 | 0.02% | 7,454,160 |
| 2021-06-18 | 2021-06-16 | 3.655 | 2,012,126 | +112,935 | 0.02% | 7,354,719 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,899,191 | +7,529 | 0.02% | 7,406,059 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,891,662 | +101,641 | 0.02% | 7,738,499 |
| 2021-06-15 | 2021-06-10 | 4.112 | 1,790,021 | +139,287 | 0.02% | 7,360,741 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,650,734 | +116,699 | 0.02% | 6,805,519 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,534,035 | +214,577 | 0.02% | 6,194,001 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,319,458 | +79,055 | 0.02% | 5,748,200 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,240,403 | +267,279 | 0.02% | 5,192,918 |
| 2021-06-04 | 2021-06-02 | 4.463 | 973,124 | -11,293 | 0.01% | 4,342,801 |
| 2021-06-03 | 2021-06-01 | 4.569 | 984,417 | +323,747 | 0.01% | 4,497,799 |
| 2021-06-01 | 2021-05-28 | 5.015 | 660,670 | -7,529 | 0.01% | 3,313,439 |
| 2021-05-25 | 2021-05-21 | 5.005 | 668,199 | +30,116 | 0.01% | 3,344,099 |
| 2021-05-24 | 2021-05-20 | 5.005 | 638,083 | +33,880 | 0.01% | 3,193,379 |
| 2021-05-21 | 2021-05-18 | 5.515 | 604,203 | +11,294 | 0.01% | 3,331,982 |
| 2021-05-17 | 2021-05-13 | 5.451 | 592,909 | -188,225 | 0.01% | 3,231,900 |
| 2021-05-14 | 2021-05-12 | 5.844 | 781,134 | -22,587 | 0.01% | 4,564,999 |
| 2021-05-13 | 2021-05-11 | 6.195 | 803,721 | +3,764 | 0.01% | 4,978,819 |
| 2021-05-12 | 2021-05-10 | 6.428 | 799,957 | +176,932 | 0.01% | 5,142,502 |
| 2021-05-11 | 2021-05-07 | 5.780 | 623,025 | -11,294 | 0.01% | 3,601,279 |
| 2021-05-10 | 2021-05-06 | 5.833 | 634,319 | +7,529 | 0.01% | 3,700,262 |
| 2021-05-07 | 2021-05-05 | 5.950 | 626,790 | -11,293 | 0.01% | 3,729,602 |
| 2021-05-06 | 2021-05-04 | 5.791 | 638,083 | -41,410 | 0.01% | 3,695,099 |
| 2021-05-05 | 2021-05-03 | 5.270 | 679,493 | -11,293 | 0.01% | 3,581,122 |
| 2021-05-03 | 2021-04-29 | 5.419 | 690,786 | -30,116 | 0.01% | 3,743,399 |
| 2021-04-30 | 2021-04-28 | 5.132 | 720,902 | +18,822 | 0.01% | 3,699,779 |
| 2021-04-29 | 2021-04-27 | 5.334 | 702,080 | -7,529 | 0.01% | 3,744,922 |
| 2021-04-28 | 2021-04-26 | 5.228 | 709,609 | +18,823 | 0.01% | 3,709,682 |
| 2021-04-27 | 2021-04-23 | 5.207 | 690,786 | +79,054 | 0.01% | 3,596,599 |
| 2021-04-23 | 2021-04-21 | 5.472 | 611,732 | +52,703 | 0.01% | 3,347,502 |
| 2021-04-19 | 2021-04-15 | 5.504 | 559,029 | -30,116 | 0.01% | 3,076,922 |
| 2021-04-16 | 2021-04-14 | 5.334 | 589,145 | -71,525 | 0.01% | 3,142,522 |
| 2021-04-15 | 2021-04-13 | 5.015 | 660,670 | +67,761 | 0.01% | 3,313,439 |
| 2021-04-14 | 2021-04-12 | 4.877 | 592,909 | +63,996 | 0.01% | 2,891,700 |
| 2021-04-12 | 2021-04-08 | 5.079 | 528,913 | +41,410 | 0.01% | 2,686,362 |
| 2021-04-09 | 2021-04-07 | 5.037 | 487,503 | -18,823 | 0.01% | 2,455,320 |
| 2021-04-08 | 2021-04-01 | 4.782 | 506,326 | -45,174 | 0.01% | 2,421,002 |
| 2021-03-29 | 2021-03-25 | 4.505 | 551,500 | -94,112 | 0.01% | 2,484,642 |
| 2021-03-26 | 2021-03-24 | 4.388 | 645,612 | -82,819 | 0.01% | 2,833,179 |
| 2021-03-25 | 2021-03-23 | 4.750 | 728,431 | -278,573 | 0.01% | 3,459,779 |
| 2021-03-23 | 2021-03-19 | 4.888 | 1,007,004 | +30,116 | 0.01% | 4,921,998 |
| 2021-03-22 | 2021-03-18 | 5.164 | 976,888 | -18,823 | 0.01% | 5,044,678 |
| 2021-03-18 | 2021-03-16 | 5.153 | 995,711 | -11,293 | 0.01% | 5,131,301 |
| 2021-03-17 | 2021-03-15 | 5.100 | 1,007,004 | -18,823 | 0.01% | 5,135,998 |
| 2021-03-16 | 2021-03-12 | 5.164 | 1,025,827 | -11,293 | 0.01% | 5,297,401 |
| 2021-03-15 | 2021-03-11 | 5.313 | 1,037,120 | -30,116 | 0.01% | 5,509,998 |
| 2021-03-11 | 2021-03-09 | 4.728 | 1,067,236 | -30,116 | 0.01% | 5,046,298 |
| 2021-03-10 | 2021-03-08 | 4.792 | 1,097,352 | +30,116 | 0.01% | 5,258,658 |
| 2021-03-09 | 2021-03-05 | 4.867 | 1,067,236 | +7,529 | 0.01% | 5,193,718 |
| 2021-03-08 | 2021-03-04 | 5.207 | 1,059,707 | +75,290 | 0.01% | 5,517,398 |
| 2021-03-05 | 2021-03-03 | 5.483 | 984,417 | -33,881 | 0.01% | 5,397,358 |
| 2021-03-04 | 2021-03-02 | 4.994 | 1,018,298 | +11,294 | 0.01% | 5,085,401 |
| 2021-03-03 | 2021-03-01 | 5.366 | 1,007,004 | -45,174 | 0.01% | 5,403,498 |
| 2021-03-02 | 2021-02-26 | 5.196 | 1,052,178 | -3,765 | 0.01% | 5,467,018 |
| 2021-03-01 | 2021-02-25 | 5.961 | 1,055,943 | +109,171 | 0.01% | 6,294,421 |
| 2021-02-26 | 2021-02-24 | 5.621 | 946,772 | +124,228 | 0.01% | 5,321,738 |
| 2021-02-25 | 2021-02-23 | 6.694 | 822,544 | -90,348 | 0.01% | 5,506,202 |
| 2021-02-24 | 2021-02-22 | 6.152 | 912,892 | +22,587 | 0.01% | 5,616,301 |
| 2021-02-23 | 2021-02-19 | 5.557 | 890,305 | +255,986 | 0.01% | 4,947,581 |
| 2021-02-22 | 2021-02-18 | 5.185 | 634,319 | -22,587 | 0.01% | 3,289,122 |
| 2021-02-19 | 2021-02-17 | 5.345 | 656,906 | -22,587 | 0.01% | 3,510,942 |
| 2021-02-18 | 2021-02-16 | 5.260 | 679,493 | +45,174 | 0.01% | 3,573,902 |
| 2021-02-17 | 2021-02-11 | 4.686 | 634,319 | +18,823 | 0.01% | 2,972,342 |
| 2021-02-16 | 2021-02-09 | 4.197 | 615,496 | -41,410 | 0.01% | 2,583,300 |
| 2021-02-10 | 2021-02-08 | 3.783 | 656,906 | +26,352 | 0.01% | 2,484,881 |
| 2021-02-03 | 2021-02-01 | 3.591 | 630,554 | -79,055 | 0.01% | 2,264,600 |
| 2021-02-02 | 2021-01-29 | 3.198 | 709,609 | +71,526 | 0.01% | 2,269,541 |
| 2021-02-01 | 2021-01-28 | 3.251 | 638,083 | -3,765 | 0.01% | 2,074,680 |
| 2021-01-28 | 2021-01-26 | 3.719 | 641,848 | -94,112 | 0.01% | 2,387,001 |
| 2021-01-26 | 2021-01-22 | 3.772 | 735,960 | -150,580 | 0.01% | 2,776,099 |
| 2021-01-25 | 2021-01-21 | 4.038 | 886,540 | +15,058 | 0.01% | 3,579,599 |
| 2021-01-20 | 2021-01-18 | 3.411 | 871,482 | -3,765 | 0.01% | 2,972,459 |
| 2021-01-18 | 2021-01-14 | 3.400 | 875,247 | -18,822 | 0.01% | 2,976,001 |
| 2021-01-15 | 2021-01-13 | 3.506 | 894,069 | +3,764 | 0.01% | 3,134,999 |
| 2021-01-14 | 2021-01-12 | 3.549 | 890,305 | +112,935 | 0.01% | 3,159,641 |
| 2021-01-13 | 2021-01-11 | 3.506 | 777,370 | -63,996 | 0.01% | 2,725,801 |
| 2021-01-12 | 2021-01-08 | 3.719 | 841,366 | +75,290 | 0.01% | 3,128,999 |
| 2021-01-11 | 2021-01-07 | 3.931 | 766,076 | +120,464 | 0.01% | 3,011,799 |
| 2021-01-08 | 2021-01-06 | 3.931 | 645,612 | +37,645 | 0.01% | 2,538,200 |
| 2021-01-06 | 2021-01-04 | 3.910 | 607,967 | +94,112 | 0.01% | 2,377,280 |
| 2021-01-05 | 2020-12-31 | 3.581 | 513,855 | +203,284 | 0.01% | 1,840,022 |
| 2020-12-28 | 2020-12-22 | 3.400 | 310,571 | -90,348 | 0.00% | 1,055,999 |
| 2020-12-23 | 2020-12-21 | 3.857 | 400,919 | -82,820 | 0.01% | 1,546,378 |
| 2020-12-22 | 2020-12-18 | 3.655 | 483,739 | +94,113 | 0.01% | 1,768,162 |
| 2020-12-21 | 2020-12-17 | 3.836 | 389,626 | -45,174 | 0.01% | 1,494,540 |
| 2020-12-10 | 2020-12-08 | 3.294 | 434,800 | -41,410 | 0.01% | 1,432,200 |
| 2020-12-09 | 2020-12-07 | 3.400 | 476,210 | -105,406 | 0.01% | 1,619,202 |
| 2020-12-07 | 2020-12-03 | 3.390 | 581,616 | -357,627 | 0.01% | 1,971,421 |
| 2020-12-04 | 2020-12-02 | 3.496 | 939,243 | -82,819 | 0.01% | 3,283,419 |
| 2020-12-02 | 2020-11-30 | 3.591 | 1,022,062 | +41,409 | 0.01% | 3,670,679 |
| 2020-12-01 | 2020-11-27 | 3.549 | 980,653 | -26,351 | 0.01% | 3,480,281 |
| 2020-11-30 | 2020-11-26 | 3.528 | 1,007,004 | -316,219 | 0.01% | 3,552,399 |
| 2020-11-27 | 2020-11-25 | 3.315 | 1,323,223 | -436,682 | 0.02% | 4,386,722 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,759,905 | +233,399 | 0.02% | 5,984,001 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,526,506 | +440,447 | 0.02% | 4,914,661 |
| 2020-11-24 | 2020-11-20 | 3.007 | 1,086,059 | +45,174 | 0.01% | 3,265,820 |
| 2020-11-23 | 2020-11-19 | 2.880 | 1,040,885 | -11,293 | 0.01% | 2,997,260 |
| 2020-11-20 | 2020-11-18 | 2.869 | 1,052,178 | -15,058 | 0.01% | 3,018,599 |
| 2020-11-19 | 2020-11-17 | 2.869 | 1,067,236 | +278,573 | 0.01% | 3,061,799 |
| 2020-11-18 | 2020-11-16 | 2.646 | 788,663 | -15,058 | 0.01% | 2,086,619 |
| 2020-11-13 | 2020-11-11 | 2.423 | 803,721 | +94,112 | 0.01% | 1,947,119 |
| 2020-11-10 | 2020-11-06 | 2.210 | 709,609 | +94,113 | 0.01% | 1,568,321 |
| 2020-11-03 | 2020-10-30 | 1.944 | 615,496 | -752,901 | 0.01% | 1,196,820 |
| 2020-11-02 | 2020-10-29 | 1.998 | 1,368,397 | -564,675 | 0.02% | 2,733,521 |
| 2020-10-30 | 2020-10-28 | 2.029 | 1,933,072 | -188,225 | 0.03% | 3,923,140 |
| 2020-09-29 | 2020-09-25 | 2.093 | 2,121,297 | -3,764 | 0.03% | 4,440,380 |
| 2020-09-28 | 2020-09-24 | 2.040 | 2,125,061 | +3,764 | 0.03% | 4,335,359 |
| 2020-09-23 | 2020-09-21 | 2.338 | 2,121,297 | -1,325,105 | 0.03% | 4,958,800 |
| 2020-09-16 | 2020-09-14 | 2.221 | 3,446,402 | -564,675 | 0.05% | 7,653,581 |
| 2020-08-26 | 2020-08-24 | 2.072 | 4,011,077 | +94,112 | 0.05% | 8,310,900 |
| 2020-08-13 | 2020-08-11 | 2.114 | 3,916,965 | +188,226 | 0.05% | 8,282,381 |
| 2020-08-11 | 2020-08-07 | 2.284 | 3,728,739 | -124,229 | 0.05% | 8,518,299 |
| 2020-08-10 | 2020-08-06 | 2.359 | 3,852,968 | +90,348 | 0.05% | 9,088,680 |
| 2020-08-06 | 2020-08-04 | 2.199 | 3,762,620 | +150,580 | 0.05% | 8,275,860 |
| 2020-08-05 | 2020-08-03 | 2.210 | 3,612,040 | +90,348 | 0.05% | 7,983,040 |
| 2020-08-04 | 2020-07-31 | 2.168 | 3,521,692 | +105,406 | 0.05% | 7,633,680 |
| 2020-07-31 | 2020-07-29 | 2.168 | 3,416,286 | -3,764 | 0.05% | 7,405,201 |
| 2020-07-30 | 2020-07-28 | 2.114 | 3,420,050 | +3,764 | 0.05% | 7,231,660 |
| 2020-07-28 | 2020-07-24 | 2.040 | 3,416,286 | -26,351 | 0.05% | 6,969,601 |
| 2020-07-27 | 2020-07-23 | 2.168 | 3,442,637 | +26,351 | 0.05% | 7,462,320 |
| 2020-07-24 | 2020-07-22 | 2.199 | 3,416,286 | +180,696 | 0.05% | 7,514,101 |
| 2020-07-23 | 2020-07-21 | 2.231 | 3,235,590 | -11,293 | 0.04% | 7,219,801 |
| 2020-07-22 | 2020-07-20 | 2.306 | 3,246,883 | +11,293 | 0.04% | 7,486,500 |
| 2020-07-21 | 2020-07-17 | 2.178 | 3,235,590 | -56,467 | 0.04% | 7,047,901 |
| 2020-07-17 | 2020-07-15 | 2.359 | 3,292,057 | -3,019,131 | 0.04% | 7,765,560 |
| 2020-07-16 | 2020-07-14 | 2.423 | 6,311,188 | -15,058 | 0.08% | 15,289,680 |
| 2020-07-15 | 2020-07-13 | 2.550 | 6,326,246 | +2,620,094 | 0.08% | 16,132,800 |
| 2020-07-14 | 2020-07-10 | 2.189 | 3,706,152 | -94,113 | 0.05% | 8,112,279 |
| 2020-07-13 | 2020-07-09 | 2.199 | 3,800,265 | +90,348 | 0.05% | 8,358,660 |
| 2020-07-10 | 2020-07-08 | 2.114 | 3,709,917 | -75,290 | 0.05% | 7,844,580 |
| 2020-07-09 | 2020-07-07 | 1.998 | 3,785,207 | -94,112 | 0.05% | 7,561,360 |
| 2020-07-08 | 2020-07-06 | 2.093 | 3,879,319 | +82,819 | 0.05% | 8,120,339 |
| 2020-07-07 | 2020-07-03 | 1.849 | 3,796,500 | -48,939 | 0.05% | 7,019,159 |
| 2020-07-06 | 2020-07-02 | 1.838 | 3,845,439 | +188,225 | 0.05% | 7,068,780 |
| 2020-06-26 | 2020-06-23 | 1.753 | 3,657,214 | -376,450 | 0.05% | 6,411,900 |
| 2020-06-24 | 2020-06-22 | 1.700 | 4,033,664 | -48,939 | 0.05% | 6,857,600 |
| 2020-06-22 | 2020-06-18 | 1.806 | 4,082,603 | +48,939 | 0.05% | 7,374,601 |
| 2020-06-17 | 2020-06-15 | 1.700 | 4,033,664 | -94,113 | 0.05% | 6,857,600 |
| 2020-06-11 | 2020-06-09 | 1.828 | 4,127,777 | -48,938 | 0.05% | 7,543,921 |
| 2020-06-09 | 2020-06-05 | 1.626 | 4,176,715 | +143,051 | 0.06% | 6,790,140 |
| 2020-05-26 | 2020-05-22 | 1.381 | 4,033,664 | +376,450 | 0.05% | 5,571,800 |
| 2020-05-21 | 2020-05-19 | 1.583 | 3,657,214 | -1,882 | 0.05% | 5,790,140 |
| 2020-04-24 | 2020-04-22 | 1.434 | 3,659,096 | -71,526 | 0.05% | 5,248,800 |
| 2020-04-21 | 2020-04-17 | 1.498 | 3,730,622 | +71,526 | 0.05% | 5,589,241 |
| 2020-04-16 | 2020-04-14 | 1.541 | 3,659,096 | +41,409 | 0.05% | 5,637,600 |
| 2020-04-14 | 2020-04-08 | 1.434 | 3,617,687 | -18,822 | 0.05% | 5,189,401 |
| 2020-04-09 | 2020-04-07 | 1.445 | 3,636,509 | +18,822 | 0.05% | 5,255,040 |
| 2020-03-24 | 2020-03-20 | 1.222 | 3,617,687 | -18,822 | 0.05% | 4,420,601 |
| 2020-03-23 | 2020-03-19 | 1.126 | 3,636,509 | -926,068 | 0.05% | 4,095,840 |
| 2020-03-12 | 2020-03-10 | 1.509 | 4,562,577 | +1,599,914 | 0.06% | 6,884,161 |
| 2020-03-11 | 2020-03-09 | 1.466 | 2,962,663 | +2,337,756 | 0.04% | 4,344,240 |
| 2020-03-09 | 2020-03-05 | 1.732 | 624,907 | -67,761 | 0.01% | 1,082,319 |
| 2020-03-05 | 2020-03-03 | 1.732 | 692,668 | +67,761 | 0.01% | 1,199,679 |
| 2020-03-03 | 2020-02-28 | 1.689 | 624,907 | -33,881 | 0.01% | 1,055,759 |
| 2020-02-28 | 2020-02-26 | 1.774 | 658,788 | -48,938 | 0.01% | 1,169,000 |
| 2020-02-26 | 2020-02-24 | 1.806 | 707,726 | -798,075 | 0.01% | 1,278,399 |
| 2020-02-25 | 2020-02-21 | 1.881 | 1,505,801 | -395,273 | 0.02% | 2,832,000 |
| 2020-02-21 | 2020-02-19 | 1.891 | 1,901,074 | +199,519 | 0.03% | 3,595,601 |
| 2020-02-18 | 2020-02-14 | 1.966 | 1,701,555 | +154,345 | 0.02% | 3,344,800 |
| 2020-02-17 | 2020-02-13 | 1.987 | 1,547,210 | +274,808 | 0.02% | 3,074,279 |
| 2020-02-13 | 2020-02-11 | 2.008 | 1,272,402 | -37,645 | 0.02% | 2,555,281 |
| 2020-02-12 | 2020-02-10 | 1.934 | 1,310,047 | +67,761 | 0.02% | 2,533,440 |
| 2020-02-11 | 2020-02-07 | 1.902 | 1,242,286 | +37,645 | 0.02% | 2,362,801 |
| 2020-02-10 | 2020-02-06 | 1.955 | 1,204,641 | +48,939 | 0.02% | 2,355,201 |
| 2020-02-07 | 2020-02-05 | 1.881 | 1,155,702 | +97,877 | 0.02% | 2,173,560 |
| 2020-02-06 | 2020-02-04 | 1.923 | 1,057,825 | +7,529 | 0.01% | 2,034,440 |
| 2020-02-05 | 2020-02-03 | 1.849 | 1,050,296 | +3,764 | 0.01% | 1,941,840 |
| 2020-01-31 | 2020-01-29 | 1.902 | 1,046,532 | +432,918 | 0.01% | 1,990,481 |
| 2020-01-30 | 2020-01-24 | 1.998 | 613,614 | +48,939 | 0.01% | 1,225,760 |
| 2020-01-29 | 2020-01-22 | 2.093 | 564,675 | +48,938 | 0.01% | 1,181,999 |
| 2020-01-23 | 2020-01-21 | 2.051 | 515,737 | -161,873 | 0.01% | 1,057,640 |
| 2020-01-22 | 2020-01-20 | 2.189 | 677,610 | -26,352 | 0.01% | 1,483,199 |
| 2020-01-21 | 2020-01-17 | 2.199 | 703,962 | +3,765 | 0.01% | 1,548,360 |
| 2020-01-17 | 2020-01-15 | 2.178 | 700,197 | +28,233 | 0.01% | 1,525,199 |
| 2020-01-16 | 2020-01-14 | 2.242 | 671,964 | +22,587 | 0.01% | 1,506,541 |
| 2020-01-13 | 2020-01-09 | 2.242 | 649,377 | +18,823 | 0.01% | 1,455,901 |
| 2020-01-09 | 2020-01-07 | 2.284 | 630,554 | +37,645 | 0.01% | 1,440,500 |
| 2020-01-08 | 2020-01-06 | 2.253 | 592,909 | +18,822 | 0.01% | 1,335,600 |
| 2020-01-07 | 2020-01-03 | 2.412 | 574,087 | +18,823 | 0.01% | 1,384,701 |
| 2020-01-06 | 2020-01-02 | 2.582 | 555,264 | -30,116 | 0.01% | 1,433,700 |
| 2020-01-03 | 2019-12-31 | 2.486 | 585,380 | -15,058 | 0.01% | 1,455,480 |
| 2020-01-02 | 2019-12-27 | 2.433 | 600,438 | +22,587 | 0.01% | 1,461,020 |
| 2019-12-30 | 2019-12-24 | 2.231 | 577,851 | -37,645 | 0.01% | 1,289,400 |
| 2019-12-27 | 2019-12-20 | 2.242 | 615,496 | +18,822 | 0.01% | 1,379,940 |
| 2019-12-20 | 2019-12-18 | 2.327 | 596,674 | +18,823 | 0.01% | 1,388,461 |
| 2019-12-18 | 2019-12-16 | 2.242 | 577,851 | +37,645 | 0.01% | 1,295,540 |
| 2019-11-13 | 2019-11-11 | 1.902 | 540,206 | +30,116 | 0.01% | 1,027,460 |
| 2019-11-04 | 2019-10-31 | 1.743 | 510,090 | -150,580 | 0.01% | 888,880 |
| 2019-10-25 | 2019-10-23 | 1.647 | 660,670 | +150,580 | 0.01% | 1,088,100 |
| 2019-10-23 | 2019-10-21 | 1.594 | 510,090 | -15,058 | 0.01% | 813,000 |
| 2019-10-18 | 2019-10-16 | 1.721 | 525,148 | +7,529 | 0.01% | 903,960 |
| 2019-10-17 | 2019-10-15 | 1.743 | 517,619 | +7,529 | 0.01% | 902,000 |
| 2019-10-16 | 2019-10-14 | 1.785 | 510,090 | -3,765 | 0.01% | 910,560 |
| 2019-09-25 | 2019-09-23 | 1.987 | 513,855 | -158,109 | 0.01% | 1,021,021 |
| 2019-09-23 | 2019-09-19 | 2.189 | 671,964 | +63,997 | 0.01% | 1,470,841 |
| 2019-09-16 | 2019-09-12 | 2.125 | 607,967 | +94,112 | 0.01% | 1,292,000 |
| 2019-09-12 | 2019-09-10 | 2.083 | 513,855 | +18,823 | 0.01% | 1,070,161 |
| 2019-09-06 | 2019-09-04 | 1.870 | 495,032 | -56,468 | 0.01% | 925,760 |
| 2019-09-05 | 2019-09-03 | 1.774 | 551,500 | -56,467 | 0.01% | 978,621 |
| 2019-09-03 | 2019-08-30 | 1.721 | 607,967 | -67,761 | 0.01% | 1,046,520 |
| 2019-08-30 | 2019-08-28 | 1.647 | 675,728 | +15,058 | 0.01% | 1,112,900 |
| 2019-08-22 | 2019-08-20 | 1.881 | 660,670 | +37,645 | 0.01% | 1,242,540 |
| 2019-08-21 | 2019-08-19 | 1.987 | 623,025 | -37,645 | 0.01% | 1,237,940 |
| 2019-08-20 | 2019-08-16 | 1.891 | 660,670 | +75,290 | 0.01% | 1,249,560 |
| 2019-08-16 | 2019-08-14 | 1.976 | 585,380 | +33,880 | 0.01% | 1,156,920 |
| 2019-08-15 | 2019-08-13 | 1.998 | 551,500 | +79,055 | 0.01% | 1,101,681 |
| 2019-08-12 | 2019-08-08 | 2.189 | 472,445 | -37,645 | 0.01% | 1,034,120 |
| 2019-08-07 | 2019-08-05 | 2.210 | 510,090 | +37,645 | 0.01% | 1,127,360 |
| 2019-07-05 | 2019-07-03 | 2.826 | 472,445 | -3,765 | 0.01% | 1,335,320 |
| 2019-06-26 | 2019-06-24 | 2.933 | 476,210 | +11,294 | 0.01% | 1,396,561 |
| 2019-06-21 | 2019-06-19 | 2.922 | 464,916 | -3,765 | 0.01% | 1,358,500 |
| 2019-06-10 | 2019-06-05 | 2.603 | 468,681 | -18,822 | 0.01% | 1,220,101 |
| 2019-06-05 | 2019-06-03 | 2.593 | 487,503 | -86,584 | 0.01% | 1,263,920 |
| 2019-05-30 | 2019-05-28 | 2.486 | 574,087 | -45,174 | 0.01% | 1,427,401 |
| 2019-05-28 | 2019-05-24 | 2.401 | 619,261 | +63,997 | 0.01% | 1,487,081 |
| 2019-05-27 | 2019-05-23 | 2.423 | 555,264 | +37,645 | 0.01% | 1,345,200 |
| 2019-05-24 | 2019-05-22 | 2.625 | 517,619 | +45,174 | 0.01% | 1,358,500 |
| 2019-05-20 | 2019-05-16 | 3.028 | 472,445 | +3,764 | 0.01% | 1,430,700 |
| 2019-05-17 | 2019-05-15 | 3.018 | 468,681 | -3,764 | 0.01% | 1,414,321 |
| 2019-05-16 | 2019-05-14 | 2.933 | 472,445 | +7,529 | 0.01% | 1,385,520 |
| 2019-05-14 | 2019-05-09 | 3.092 | 464,916 | +26,351 | 0.01% | 1,437,540 |
| 2019-05-08 | 2019-05-06 | 3.273 | 438,565 | -30,116 | 0.01% | 1,435,282 |
| 2019-04-29 | 2019-04-25 | 3.655 | 468,681 | +37,646 | 0.01% | 1,713,122 |
| 2019-04-26 | 2019-04-24 | 3.772 | 431,035 | -37,646 | 0.01% | 1,625,898 |
| 2019-04-25 | 2019-04-23 | 3.719 | 468,681 | +173,168 | 0.01% | 1,743,002 |
| 2019-04-17 | 2019-04-15 | 3.921 | 295,513 | +11,293 | 0.00% | 1,158,658 |
| 2019-04-03 | 2019-04-01 | 3.698 | 284,220 | -75,290 | 0.00% | 1,050,960 |
| 2019-04-01 | 2019-03-28 | 3.336 | 359,510 | -11,293 | 0.00% | 1,199,480 |
| 2019-03-29 | 2019-03-27 | 3.326 | 370,803 | +56,467 | 0.00% | 1,233,218 |
| 2019-03-28 | 2019-03-26 | 3.496 | 314,336 | -18,822 | 0.00% | 1,098,860 |
| 2019-03-27 | 2019-03-25 | 3.496 | 333,158 | +75,290 | 0.00% | 1,164,658 |
| 2019-03-26 | 2019-03-22 | 3.751 | 257,868 | +22,587 | 0.00% | 967,219 |
| 2019-03-25 | 2019-03-21 | 3.846 | 235,281 | -26,352 | 0.00% | 904,999 |
| 2019-03-22 | 2019-03-20 | 3.475 | 261,633 | +18,823 | 0.00% | 909,060 |
| 2019-03-19 | 2019-03-15 | 3.379 | 242,810 | -94,113 | 0.00% | 820,439 |
| 2019-02-28 | 2019-02-26 | 4.176 | 336,923 | +94,113 | 0.00% | 1,406,940 |
| 2019-02-26 | 2019-02-22 | 4.070 | 242,810 | +7,529 | 0.00% | 988,138 |
| 2019-02-22 | 2019-02-20 | 3.878 | 235,281 | -45,174 | 0.00% | 912,499 |
| 2019-02-21 | 2019-02-19 | 3.528 | 280,455 | -18,823 | 0.00% | 989,359 |
| 2019-02-14 | 2019-02-12 | 3.294 | 299,278 | +37,645 | 0.00% | 985,800 |
| 2019-02-11 | 2019-02-04 | 3.166 | 261,633 | -15,058 | 0.00% | 828,440 |
| 2019-02-08 | 2019-01-31 | 3.039 | 276,691 | -75,290 | 0.00% | 840,840 |
| 2019-02-01 | 2019-01-30 | 2.816 | 351,981 | +15,058 | 0.00% | 991,100 |
| 2019-01-31 | 2019-01-29 | 2.795 | 336,923 | +37,645 | 0.00% | 941,540 |
| 2019-01-29 | 2019-01-25 | 2.880 | 299,278 | +15,058 | 0.00% | 861,780 |
| 2019-01-25 | 2019-01-23 | 2.901 | 284,220 | -109,170 | 0.00% | 824,460 |
| 2019-01-24 | 2019-01-22 | 2.805 | 393,390 | +112,935 | 0.01% | 1,103,519 |
| 2019-01-23 | 2019-01-21 | 2.975 | 280,455 | +33,880 | 0.00% | 834,399 |
| 2019-01-22 | 2019-01-18 | 3.783 | 246,575 | -30,116 | 0.00% | 932,720 |
| 2019-01-09 | 2019-01-07 | 3.421 | 276,691 | +30,116 | 0.00% | 946,680 |
| 2018-12-13 | 2018-12-11 | 3.655 | 246,575 | -15,058 | 0.00% | 901,280 |
| 2018-11-13 | 2018-11-09 | 3.645 | 261,633 | -3,764 | 0.00% | 953,540 |
| 2018-11-12 | 2018-11-08 | 3.613 | 265,397 | +3,764 | 0.00% | 958,799 |
| 2018-11-09 | 2018-11-07 | 3.655 | 261,633 | +7,529 | 0.00% | 956,320 |
| 2018-11-06 | 2018-11-02 | 3.761 | 254,104 | -771,723 | 0.00% | 955,800 |
| 2018-11-05 | 2018-11-01 | 3.209 | 1,025,827 | -131,757 | 0.01% | 3,291,801 |
| 2018-11-02 | 2018-10-31 | 3.124 | 1,157,584 | -154,345 | 0.02% | 3,616,199 |
| 2018-10-31 | 2018-10-29 | 3.007 | 1,311,929 | +624,907 | 0.02% | 3,945,020 |
| 2018-10-30 | 2018-10-26 | 3.209 | 687,022 | +75,290 | 0.01% | 2,204,601 |
| 2018-10-29 | 2018-10-25 | 3.326 | 611,732 | -18,822 | 0.01% | 2,034,501 |
| 2018-10-26 | 2018-10-24 | 3.315 | 630,554 | +18,822 | 0.01% | 2,090,400 |
| 2018-10-25 | 2018-10-23 | 3.294 | 611,732 | +207,048 | 0.01% | 2,015,001 |
| 2018-10-24 | 2018-10-22 | 3.570 | 404,684 | +3,765 | 0.01% | 1,444,800 |
| 2018-10-23 | 2018-10-19 | 3.506 | 400,919 | -63,997 | 0.01% | 1,405,798 |
| 2018-10-19 | 2018-10-16 | 3.358 | 464,916 | +45,174 | 0.01% | 1,561,040 |
| 2018-10-16 | 2018-10-12 | 3.496 | 419,742 | -56,468 | 0.01% | 1,467,340 |
| 2018-10-15 | 2018-10-11 | 3.273 | 476,210 | +131,758 | 0.01% | 1,558,482 |
| 2018-10-12 | 2018-10-10 | 3.591 | 344,452 | -112,935 | 0.00% | 1,237,080 |
| 2018-10-11 | 2018-10-09 | 3.506 | 457,387 | +143,051 | 0.01% | 1,603,800 |
| 2018-10-10 | 2018-10-08 | 3.560 | 314,336 | +67,761 | 0.00% | 1,118,900 |
| 2018-10-09 | 2018-10-05 | 3.857 | 246,575 | +18,823 | 0.00% | 951,060 |
| 2018-10-03 | 2018-09-28 | 4.303 | 227,752 | +7,529 | 0.00% | 980,098 |
| 2018-09-28 | 2018-09-26 | 4.070 | 220,223 | -7,529 | 0.00% | 896,218 |
| 2018-09-24 | 2018-09-20 | 4.101 | 227,752 | -112,935 | 0.00% | 934,118 |
| 2018-09-21 | 2018-09-19 | 3.815 | 340,687 | +7,529 | 0.00% | 1,299,578 |
| 2018-09-18 | 2018-09-14 | 4.006 | 333,158 | -7,529 | 0.00% | 1,334,578 |
| 2018-09-17 | 2018-09-13 | 4.091 | 340,687 | +7,529 | 0.00% | 1,393,698 |
| 2018-09-13 | 2018-09-11 | 3.666 | 333,158 | -30,116 | 0.00% | 1,221,298 |
| 2018-09-10 | 2018-09-06 | 4.038 | 363,274 | +94,112 | 0.00% | 1,466,798 |
| 2018-09-07 | 2018-09-05 | 4.144 | 269,162 | +18,823 | 0.00% | 1,115,400 |
| 2018-09-06 | 2018-09-04 | 4.271 | 250,339 | -30,116 | 0.00% | 1,069,318 |
| 2018-09-05 | 2018-09-03 | 4.112 | 280,455 | +3,764 | 0.00% | 1,153,258 |
| 2018-09-04 | 2018-08-31 | 4.176 | 276,691 | +18,823 | 0.00% | 1,155,420 |
| 2018-08-29 | 2018-08-27 | 4.399 | 257,868 | -30,116 | 0.00% | 1,134,358 |
| 2018-08-27 | 2018-08-23 | 4.038 | 287,984 | +37,645 | 0.00% | 1,162,798 |
| 2018-08-23 | 2018-08-21 | 4.335 | 250,339 | -48,939 | 0.00% | 1,085,278 |
| 2018-08-17 | 2018-08-15 | 3.942 | 299,278 | +48,939 | 0.00% | 1,179,780 |
| 2018-08-09 | 2018-08-07 | 4.697 | 250,339 | -63,997 | 0.00% | 1,175,718 |
| 2018-08-08 | 2018-08-06 | 4.399 | 314,336 | +26,352 | 0.00% | 1,382,760 |
| 2018-08-07 | 2018-08-03 | 4.495 | 287,984 | +11,293 | 0.00% | 1,294,378 |
| 2018-08-06 | 2018-08-02 | 4.760 | 276,691 | +26,352 | 0.00% | 1,317,120 |
| 2018-07-27 | 2018-07-25 | 5.068 | 250,339 | +82,819 | 0.00% | 1,268,818 |
| 2018-07-26 | 2018-07-24 | 5.313 | 167,520 | -52,703 | 0.00% | 889,998 |
| 2018-07-25 | 2018-07-23 | 4.930 | 220,223 | -30,116 | 0.00% | 1,085,758 |
| 2018-07-24 | 2018-07-20 | 4.792 | 250,339 | +22,587 | 0.00% | 1,199,658 |
| 2018-07-23 | 2018-07-19 | 4.707 | 227,752 | -18,823 | 0.00% | 1,072,058 |
| 2018-07-20 | 2018-07-18 | 5.100 | 246,575 | +7,529 | 0.00% | 1,257,601 |
| 2018-07-17 | 2018-07-13 | 5.610 | 239,046 | -7,529 | 0.00% | 1,341,121 |
| 2018-07-05 | 2018-07-03 | 5.632 | 246,575 | -3,764 | 0.00% | 1,388,601 |
| 2018-06-06 | 2018-06-04 | 6.662 | 250,339 | -3,765 | 0.00% | 1,667,817 |
| 2018-06-01 | 2018-05-30 | 6.216 | 254,104 | -3,764 | 0.00% | 1,579,501 |
| 2018-05-18 | 2018-05-16 | 6.205 | 257,868 | -18,823 | 0.00% | 1,600,158 |
| 2018-05-17 | 2018-05-15 | 6.673 | 276,691 | +15,058 | 0.00% | 1,846,321 |
| 2018-04-30 | 2018-04-26 | 6.088 | 261,633 | -18,822 | 0.00% | 1,592,941 |
| 2018-04-27 | 2018-04-25 | 6.237 | 280,455 | -30,116 | 0.00% | 1,749,257 |
| 2018-04-26 | 2018-04-24 | 6.152 | 310,571 | +48,938 | 0.00% | 1,910,697 |
| 2018-04-23 | 2018-04-19 | 5.993 | 261,633 | +3,765 | 0.00% | 1,567,921 |
| 2018-04-16 | 2018-04-12 | 5.578 | 257,868 | -79,055 | 0.00% | 1,438,498 |
| 2018-04-13 | 2018-04-11 | 5.621 | 336,923 | +30,116 | 0.00% | 1,893,820 |
| 2018-04-12 | 2018-04-10 | 5.504 | 306,807 | -26,351 | 0.00% | 1,688,680 |
| 2018-04-10 | 2018-04-06 | 5.430 | 333,158 | -18,823 | 0.00% | 1,808,938 |
| 2018-04-06 | 2018-04-03 | 5.302 | 351,981 | -11,293 | 0.00% | 1,866,260 |
| 2018-04-03 | 2018-03-28 | 5.132 | 363,274 | -188,226 | 0.00% | 1,864,378 |
| 2018-03-29 | 2018-03-27 | 5.270 | 551,500 | -259,750 | 0.01% | 2,906,562 |
| 2018-03-28 | 2018-03-26 | 4.983 | 811,250 | +7,529 | 0.01% | 4,042,779 |
| 2018-03-27 | 2018-03-23 | 4.941 | 803,721 | -37,645 | 0.01% | 3,971,099 |
| 2018-03-22 | 2018-03-20 | 5.143 | 841,366 | +173,167 | 0.01% | 4,326,959 |
| 2018-03-21 | 2018-03-19 | 5.440 | 668,199 | +75,290 | 0.01% | 3,635,199 |
| 2018-03-20 | 2018-03-16 | 5.504 | 592,909 | -3,765 | 0.01% | 3,263,399 |
| 2018-03-19 | 2018-03-15 | 5.706 | 596,674 | +7,529 | 0.01% | 3,404,582 |
| 2018-03-15 | 2018-03-13 | 5.929 | 589,145 | +3,765 | 0.01% | 3,493,082 |
| 2018-03-12 | 2018-03-08 | 5.674 | 585,380 | +3,764 | 0.01% | 3,321,480 |
| 2018-03-08 | 2018-03-06 | 5.918 | 581,616 | -11,293 | 0.01% | 3,442,262 |
| 2018-03-01 | 2018-02-27 | 6.003 | 592,909 | -7,529 | 0.01% | 3,559,499 |
| 2018-02-28 | 2018-02-26 | 6.439 | 600,438 | +7,529 | 0.01% | 3,866,279 |
| 2018-02-27 | 2018-02-23 | 6.312 | 592,909 | -3,765 | 0.01% | 3,742,199 |
| 2018-02-26 | 2018-02-22 | 6.163 | 596,674 | -37,645 | 0.01% | 3,677,203 |
| 2018-02-23 | 2018-02-21 | 6.057 | 634,319 | -48,938 | 0.01% | 3,841,802 |
| 2018-02-22 | 2018-02-20 | 6.057 | 683,257 | -26,352 | 0.01% | 4,138,199 |
| 2018-02-21 | 2018-02-15 | 5.887 | 709,609 | +37,645 | 0.01% | 4,177,162 |
| 2018-02-20 | 2018-02-13 | 5.632 | 671,964 | -248,457 | 0.01% | 3,784,202 |
| 2018-02-14 | 2018-02-12 | 5.472 | 920,421 | -466,798 | 0.01% | 5,036,701 |
| 2018-02-13 | 2018-02-09 | 5.047 | 1,387,219 | +18,822 | 0.02% | 7,001,500 |
| 2018-02-12 | 2018-02-08 | 5.153 | 1,368,397 | +621,143 | 0.02% | 7,051,902 |
| 2018-02-09 | 2018-02-07 | 5.610 | 747,254 | -376,450 | 0.01% | 4,192,322 |
| 2018-02-08 | 2018-02-06 | 5.865 | 1,123,704 | +564,675 | 0.01% | 6,590,881 |
| 2018-02-07 | 2018-02-05 | 6.630 | 559,029 | -7,529 | 0.01% | 3,706,563 |
| 2018-02-06 | 2018-02-02 | 6.567 | 566,558 | -18,822 | 0.01% | 3,720,363 |
| 2018-02-05 | 2018-02-01 | 6.003 | 585,380 | -124,229 | 0.01% | 3,514,299 |
| 2018-02-02 | 2018-01-31 | 6.110 | 709,609 | +11,294 | 0.01% | 4,335,502 |
| 2018-02-01 | 2018-01-30 | 5.823 | 698,315 | -109,171 | 0.01% | 4,066,159 |
| 2018-01-30 | 2018-01-26 | 5.632 | 807,486 | -173,167 | 0.01% | 4,547,402 |
| 2018-01-29 | 2018-01-25 | 5.525 | 980,653 | +105,406 | 0.01% | 5,418,401 |
| 2018-01-26 | 2018-01-24 | 4.952 | 875,247 | -7,529 | 0.01% | 4,333,801 |
| 2018-01-25 | 2018-01-23 | 5.026 | 882,776 | -7,529 | 0.01% | 4,436,741 |
| 2018-01-24 | 2018-01-22 | 5.079 | 890,305 | +135,522 | 0.01% | 4,521,881 |
| 2018-01-19 | 2018-01-17 | 4.803 | 754,783 | -60,232 | 0.01% | 3,625,042 |
| 2018-01-15 | 2018-01-11 | 4.782 | 815,015 | -48,938 | 0.01% | 3,897,001 |
| 2018-01-12 | 2018-01-10 | 4.888 | 863,953 | +304,924 | 0.01% | 4,222,799 |
| 2018-01-11 | 2018-01-09 | 4.707 | 559,029 | +15,058 | 0.01% | 2,631,422 |
| 2018-01-10 | 2018-01-08 | 4.771 | 543,971 | +105,406 | 0.01% | 2,595,222 |
| 2018-01-09 | 2018-01-05 | 4.495 | 438,565 | +161,874 | 0.01% | 1,971,182 |
| 2018-01-08 | 2018-01-04 | 4.293 | 276,691 | +15,058 | 0.00% | 1,187,760 |
| 2018-01-05 | 2018-01-03 | 4.218 | 261,633 | +22,587 | 0.00% | 1,103,660 |
| 2018-01-04 | 2018-01-02 | 4.271 | 239,046 | -30,116 | 0.00% | 1,021,080 |
| 2018-01-02 | 2017-12-28 | 4.123 | 269,162 | +18,823 | 0.00% | 1,109,680 |
| 2017-12-12 | 2017-12-08 | 3.570 | 250,339 | -37,645 | 0.00% | 893,759 |
| 2017-12-08 | 2017-12-06 | 3.464 | 287,984 | +37,645 | 0.00% | 997,559 |
| 2017-11-24 | 2017-11-22 | 3.751 | 250,339 | -18,823 | 0.00% | 938,979 |
| 2017-11-23 | 2017-11-21 | 3.602 | 269,162 | +18,823 | 0.00% | 969,540 |
| 2017-11-20 | 2017-11-16 | 3.730 | 250,339 | -169,403 | 0.00% | 933,659 |
| 2017-11-17 | 2017-11-15 | 3.804 | 419,742 | -18,823 | 0.01% | 1,596,680 |
| 2017-11-16 | 2017-11-14 | 4.016 | 438,565 | -90,348 | 0.01% | 1,761,482 |
| 2017-11-09 | 2017-11-07 | 3.889 | 528,913 | +30,116 | 0.01% | 2,056,922 |
| 2017-11-07 | 2017-11-03 | 3.857 | 498,797 | +26,352 | 0.01% | 1,923,902 |
| 2017-11-06 | 2017-11-02 | 3.900 | 472,445 | +203,283 | 0.01% | 1,842,340 |
| 2017-10-26 | 2017-10-24 | 3.995 | 269,162 | +18,823 | 0.00% | 1,075,360 |
| 2017-10-23 | 2017-10-19 | 3.772 | 250,339 | -11,294 | 0.00% | 944,299 |
| 2017-10-17 | 2017-10-13 | 3.751 | 261,633 | -41,409 | 0.00% | 981,340 |
| 2017-10-11 | 2017-10-09 | 3.974 | 303,042 | -335,041 | 0.00% | 1,204,278 |
| 2017-10-10 | 2017-10-06 | 4.048 | 638,083 | -1,069,119 | 0.01% | 2,583,180 |
| 2017-10-09 | 2017-10-04 | 3.889 | 1,707,202 | +116,700 | 0.02% | 6,639,241 |
| 2017-09-29 | 2017-09-27 | 3.634 | 1,590,502 | +94,112 | 0.02% | 5,779,799 |
| 2017-09-28 | 2017-09-26 | 3.591 | 1,496,390 | +94,113 | 0.02% | 5,374,201 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,402,277 | -109,171 | 0.02% | 5,393,800 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,511,448 | +84,702 | 0.02% | 6,231,282 |
| 2017-09-20 | 2017-09-18 | 3.963 | 1,426,746 | -11,294 | 0.02% | 5,654,679 |
| 2017-09-18 | 2017-09-14 | 3.931 | 1,438,040 | -124,228 | 0.02% | 5,653,601 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,562,268 | -380,215 | 0.02% | 6,291,398 |
| 2017-09-14 | 2017-09-12 | 4.144 | 1,942,483 | +79,054 | 0.03% | 8,049,600 |
| 2017-09-12 | 2017-09-08 | 4.016 | 1,863,429 | -914,774 | 0.02% | 7,484,402 |
| 2017-09-11 | 2017-09-07 | 4.112 | 2,778,203 | +18,823 | 0.04% | 11,424,242 |
| 2017-09-08 | 2017-09-06 | 4.240 | 2,759,380 | -7,529 | 0.04% | 11,698,680 |
| 2017-09-07 | 2017-09-05 | 4.240 | 2,766,909 | +15,058 | 0.04% | 11,730,600 |
| 2017-09-06 | 2017-09-04 | 4.250 | 2,751,851 | +67,761 | 0.04% | 11,696,000 |
| 2017-09-05 | 2017-09-01 | 4.091 | 2,684,090 | +82,819 | 0.04% | 10,980,200 |
| 2017-09-01 | 2017-08-30 | 4.101 | 2,601,271 | -131,758 | 0.03% | 10,669,040 |
| 2017-08-29 | 2017-08-25 | 3.878 | 2,733,029 | -18,822 | 0.04% | 10,599,602 |
| 2017-08-28 | 2017-08-24 | 3.730 | 2,751,851 | -2,051,654 | 0.04% | 10,263,240 |
| 2017-08-25 | 2017-08-22 | 4.006 | 4,803,505 | +112,935 | 0.06% | 19,242,081 |
| 2017-08-24 | 2017-08-21 | 3.836 | 4,690,570 | -15,058 | 0.06% | 17,992,241 |
| 2017-08-22 | 2017-08-18 | 3.815 | 4,705,628 | +22,587 | 0.06% | 17,950,001 |
| 2017-08-21 | 2017-08-17 | 3.804 | 4,683,041 | +41,410 | 0.06% | 17,814,081 |
| 2017-08-18 | 2017-08-16 | 3.645 | 4,641,631 | +52,703 | 0.06% | 16,916,759 |
| 2017-08-17 | 2017-08-15 | 3.453 | 4,588,928 | -1,114,293 | 0.06% | 15,847,000 |
| 2017-08-16 | 2017-08-14 | 3.719 | 5,703,221 | +1,061,590 | 0.08% | 21,210,001 |
| 2017-08-15 | 2017-08-11 | 3.570 | 4,641,631 | -591,027 | 0.06% | 16,571,519 |
| 2017-08-14 | 2017-08-10 | 3.931 | 5,232,658 | +274,809 | 0.07% | 20,572,000 |
| 2017-08-11 | 2017-08-09 | 4.133 | 4,957,849 | +756,665 | 0.07% | 20,492,519 |
| 2017-08-10 | 2017-08-08 | 4.048 | 4,201,184 | +184,460 | 0.06% | 17,007,838 |
| 2017-08-09 | 2017-08-07 | 4.112 | 4,016,724 | +647,495 | 0.05% | 16,517,161 |
| 2017-08-08 | 2017-08-04 | 3.868 | 3,369,229 | +7,529 | 0.05% | 13,031,198 |
| 2017-08-07 | 2017-08-03 | 4.006 | 3,361,700 | -7,529 | 0.04% | 13,466,438 |
| 2017-08-04 | 2017-08-02 | 3.974 | 3,369,229 | +109,170 | 0.05% | 13,389,198 |
| 2017-08-02 | 2017-07-31 | 3.698 | 3,260,059 | -3,764 | 0.04% | 12,054,720 |
| 2017-07-31 | 2017-07-27 | 3.528 | 3,263,823 | +470,562 | 0.04% | 11,513,759 |
| 2017-07-28 | 2017-07-26 | 3.390 | 2,793,261 | +18,823 | 0.04% | 9,467,921 |
| 2017-07-25 | 2017-07-21 | 3.124 | 2,774,438 | +470,563 | 0.04% | 8,667,120 |
| 2017-07-24 | 2017-07-20 | 3.081 | 2,303,875 | +414,095 | 0.03% | 7,099,199 |
| 2017-07-21 | 2017-07-19 | 3.209 | 1,889,780 | +301,160 | 0.03% | 6,064,160 |
| 2017-07-20 | 2017-07-18 | 3.177 | 1,588,620 | -470,563 | 0.02% | 5,047,120 |
| 2017-07-19 | 2017-07-17 | 3.135 | 2,059,183 | +429,154 | 0.03% | 6,454,601 |
| 2017-07-18 | 2017-07-14 | 3.028 | 1,630,029 | -790,546 | 0.02% | 4,936,199 |
| 2017-07-17 | 2017-07-13 | 3.050 | 2,420,575 | +18,823 | 0.03% | 7,381,640 |
| 2017-07-04 | 2017-06-30 | 3.060 | 2,401,752 | +22,587 | 0.03% | 7,349,759 |
| 2017-06-30 | 2017-06-28 | 2.688 | 2,379,165 | +2,085,534 | 0.03% | 6,395,839 |
| 2017-06-12 | 2017-06-08 | 2.763 | 293,631 | -82,819 | 0.00% | 811,200 |
| 2017-05-24 | 2017-05-22 | 2.678 | 376,450 | -67,761 | 0.01% | 1,007,999 |
| 2017-05-17 | 2017-05-15 | 2.625 | 444,211 | -207,048 | 0.01% | 1,165,839 |
| 2017-05-15 | 2017-05-11 | 2.561 | 651,259 | -188,225 | 0.01% | 1,667,720 |
| 2017-05-12 | 2017-05-10 | 2.529 | 839,484 | +282,338 | 0.01% | 2,122,960 |
| 2017-05-11 | 2017-05-09 | 2.540 | 557,146 | +112,935 | 0.01% | 1,414,879 |
| 2017-05-09 | 2017-05-05 | 2.444 | 444,211 | +18,822 | 0.01% | 1,085,599 |
| 2017-05-08 | 2017-05-04 | 2.688 | 425,389 | +48,939 | 0.01% | 1,143,561 |
| 2017-05-05 | 2017-05-02 | 2.869 | 376,450 | -150,580 | 0.01% | 1,079,999 |
| 2017-04-28 | 2017-04-26 | 2.763 | 527,030 | +75,290 | 0.01% | 1,455,999 |
| 2017-04-21 | 2017-04-19 | 2.763 | 451,740 | -63,997 | 0.01% | 1,247,999 |
| 2017-04-20 | 2017-04-18 | 2.731 | 515,737 | +63,997 | 0.01% | 1,408,361 |
| 2017-04-18 | 2017-04-12 | 2.869 | 451,740 | -30,116 | 0.01% | 1,295,999 |
| 2017-04-12 | 2017-04-10 | 2.848 | 481,856 | +30,116 | 0.01% | 1,372,159 |
| 2017-04-07 | 2017-04-05 | 3.124 | 451,740 | +75,290 | 0.01% | 1,411,199 |
| 2017-03-24 | 2017-03-22 | 3.135 | 376,450 | -11,329 | 0.01% | 1,179,999 |
| 2017-03-22 | 2017-03-20 | 3.251 | 387,779 | -3,765 | 0.01% | 1,260,835 |
| 2017-03-15 | 2017-03-13 | 3.283 | 391,544 | -131,758 | 0.01% | 1,285,557 |
| 2017-03-08 | 2017-03-06 | 3.156 | 523,302 | -1,308,333 | 0.01% | 1,651,434 |
| 2017-03-06 | 2017-03-02 | 3.283 | 1,831,635 | -342,570 | 0.02% | 6,013,812 |
| 2017-02-28 | 2017-02-24 | 3.315 | 2,174,205 | +3,764 | 0.03% | 7,207,880 |
| 2017-02-24 | 2017-02-22 | 3.666 | 2,170,441 | -56,467 | 0.03% | 7,956,453 |
| 2017-02-23 | 2017-02-21 | 3.421 | 2,226,908 | -376,450 | 0.03% | 7,619,221 |
| 2017-02-20 | 2017-02-16 | 3.294 | 2,603,358 | -24,470 | 0.03% | 8,575,274 |
| 2017-02-17 | 2017-02-15 | 3.421 | 2,627,828 | -1,901,073 | 0.04% | 8,990,943 |
| 2017-02-15 | 2017-02-13 | 3.400 | 4,528,901 | -56,468 | 0.06% | 15,399,097 |
| 2017-02-07 | 2017-02-03 | 2.848 | 4,585,369 | -207,047 | 0.06% | 13,057,545 |
| 2017-02-06 | 2017-02-02 | 2.816 | 4,792,416 | +33,880 | 0.06% | 13,494,377 |
| 2017-02-03 | 2017-02-01 | 2.837 | 4,758,536 | +3,765 | 0.06% | 13,500,102 |
| 2017-02-02 | 2017-01-27 | 2.752 | 4,754,771 | -18,823 | 0.06% | 13,085,244 |
| 2017-01-25 | 2017-01-23 | 2.486 | 4,773,594 | -282,338 | 0.06% | 11,868,990 |
| 2017-01-20 | 2017-01-18 | 2.401 | 5,055,932 | -94,112 | 0.07% | 12,141,214 |
| 2017-01-13 | 2017-01-11 | 2.380 | 5,150,044 | -1,972 | 0.07% | 12,257,768 |
| 2017-01-10 | 2017-01-06 | 2.327 | 5,152,016 | -207,047 | 0.07% | 11,988,746 |
| 2017-01-06 | 2017-01-04 | 2.061 | 5,359,063 | -3,388,052 | 0.07% | 11,046,966 |
| 2017-01-05 | 2017-01-03 | 2.093 | 8,747,115 | -941,126 | 0.12% | 18,309,796 |
| 2017-01-04 | 2016-12-30 | 2.114 | 9,688,241 | -1,562,268 | 0.13% | 20,485,683 |
| 2016-12-20 | 2016-12-16 | 2.306 | 11,250,509 | -22,587 | 0.15% | 25,940,859 |
| 2016-12-15 | 2016-12-13 | 2.423 | 11,273,096 | +5,694,104 | 0.15% | 27,310,553 |
| 2016-12-14 | 2016-12-12 | 2.380 | 5,578,992 | -959,948 | 0.11% | 13,278,720 |
| 2016-12-12 | 2016-12-08 | 2.497 | 6,538,940 | -112,935 | 0.13% | 16,327,799 |
| 2016-12-09 | 2016-12-07 | 2.508 | 6,651,875 | -376,451 | 0.13% | 16,680,479 |
| 2016-12-08 | 2016-12-06 | 2.497 | 7,028,326 | -470,562 | 0.14% | 17,549,801 |
| 2016-12-07 | 2016-12-05 | 2.444 | 7,498,888 | -188,225 | 0.15% | 18,326,399 |
| 2016-12-01 | 2016-11-29 | 2.433 | 7,687,113 | -94,113 | 0.15% | 18,704,719 |
| 2016-11-24 | 2016-11-22 | 2.656 | 7,781,226 | -282,338 | 0.16% | 20,670,000 |
| 2016-11-23 | 2016-11-21 | 2.465 | 8,063,564 | -982,535 | 0.16% | 19,877,761 |
| 2016-11-22 | 2016-11-18 | 2.359 | 9,046,099 | +48,939 | 0.18% | 21,338,641 |
| 2016-11-21 | 2016-11-17 | 2.306 | 8,997,160 | -301,160 | 0.18% | 20,745,200 |
| 2016-11-18 | 2016-11-16 | 2.348 | 9,298,320 | +440,446 | 0.19% | 21,834,799 |
| 2016-11-17 | 2016-11-15 | 2.338 | 8,857,874 | +71,526 | 0.18% | 20,706,401 |
| 2016-11-16 | 2016-11-14 | 2.423 | 8,786,348 | -1,972,599 | 0.18% | 21,286,080 |
| 2016-11-15 | 2016-11-11 | 2.253 | 10,758,947 | +609,849 | 0.22% | 24,235,840 |
| 2016-11-09 | 2016-11-07 | 2.103 | 10,149,098 | +610,055 | 0.20% | 21,341,035 |
| 2016-09-08 | 2016-09-06 | 2.103 | 9,539,043 | +176,911 | 0.20% | 20,058,240 |
| 2016-09-07 | 2016-09-05 | 1.990 | 9,362,132 | +937,629 | 0.20% | 18,627,841 |
| 2016-08-30 | 2016-08-26 | 2.080 | 8,424,503 | +116,761 | 0.18% | 17,524,159 |
| 2016-07-18 | 2016-07-14 | 2.250 | 8,307,742 | +3,538 | 0.18% | 18,690,080 |
| 2016-06-08 | 2016-06-06 | 2.001 | 8,304,204 | +88,456 | 0.18% | 16,616,760 |
| 2016-06-02 | 2016-05-31 | 1.899 | 8,215,748 | +1,132,230 | 0.18% | 15,603,839 |
| 2016-05-27 | 2016-05-25 | 1.775 | 7,083,518 | +194,602 | 0.15% | 12,572,561 |
| 2016-05-26 | 2016-05-24 | 1.764 | 6,888,916 | +176,911 | 0.15% | 12,149,281 |
| 2016-05-25 | 2016-05-23 | 1.775 | 6,712,005 | +7,077 | 0.14% | 11,913,161 |
| 2016-05-24 | 2016-05-20 | 1.786 | 6,704,928 | +88,455 | 0.14% | 11,976,400 |
| 2016-05-23 | 2016-05-19 | 1.775 | 6,616,473 | +353,823 | 0.14% | 11,743,601 |
| 2016-05-18 | 2016-05-16 | 1.741 | 6,262,650 | +38,920 | 0.13% | 10,903,199 |
| 2016-05-12 | 2016-05-10 | 1.775 | 6,223,730 | +88,455 | 0.13% | 11,046,520 |
| 2016-05-09 | 2016-05-05 | 1.911 | 6,135,275 | +84,918 | 0.13% | 11,721,841 |
| 2016-05-06 | 2016-05-04 | 1.922 | 6,050,357 | +580,268 | 0.13% | 11,628,000 |
| 2016-05-05 | 2016-05-03 | 1.978 | 5,470,089 | +711,182 | 0.12% | 10,822,000 |
| 2016-04-27 | 2016-04-25 | 2.001 | 4,758,907 | +88,456 | 0.10% | 9,522,601 |
| 2016-03-09 | 2016-03-07 | 2.125 | 4,670,451 | -194,602 | 0.10% | 9,926,400 |
| 2016-02-22 | 2016-02-18 | 1.809 | 4,865,053 | -21,230 | 0.10% | 8,799,999 |
| 2016-02-19 | 2016-02-17 | 1.798 | 4,886,283 | +753,641 | 0.10% | 8,783,161 |
| 2016-02-17 | 2016-02-15 | 1.696 | 4,132,642 | +244,138 | 0.09% | 7,008,001 |
| 2016-02-01 | 2016-01-28 | 1.571 | 3,888,504 | +697,029 | 0.08% | 6,110,439 |
| 2016-01-29 | 2016-01-27 | 1.583 | 3,191,475 | +1,026,084 | 0.07% | 5,051,200 |
| 2015-12-30 | 2015-12-28 | 1.730 | 2,165,391 | +265,367 | 0.05% | 3,745,440 |
| 2015-12-29 | 2015-12-24 | 1.752 | 1,900,024 | -21,230 | 0.04% | 3,329,399 |
| 2015-12-17 | 2015-12-15 | 1.730 | 1,921,254 | -88,455 | 0.04% | 3,323,160 |
| 2015-12-11 | 2015-12-09 | 1.752 | 2,009,709 | +109,685 | 0.04% | 3,521,599 |
| 2015-11-20 | 2015-11-18 | 1.809 | 1,900,024 | +31,844 | 0.04% | 3,436,799 |
| 2015-11-19 | 2015-11-17 | 1.809 | 1,868,180 | +675,800 | 0.04% | 3,379,199 |
| 2015-11-18 | 2015-11-16 | 1.798 | 1,192,380 | +371,513 | 0.03% | 2,143,319 |
| 2015-11-16 | 2015-11-12 | 1.831 | 820,867 | +318,440 | 0.02% | 1,503,360 |
| 2015-09-04 | 2015-09-01 | 1.865 | 502,427 | -14,153 | 0.01% | 937,199 |
| 2015-08-31 | 2015-08-27 | 1.877 | 516,580 | +14,153 | 0.01% | 969,440 |
| 2015-08-11 | 2015-08-07 | 2.261 | 502,427 | +17,691 | 0.01% | 1,135,999 |
| 2015-07-17 | 2015-07-15 | 2.397 | 484,736 | -3,538 | 0.01% | 1,161,759 |
| 2015-07-07 | 2015-07-03 | 2.826 | 488,274 | +38,920 | 0.01% | 1,379,999 |
| 2015-06-30 | 2015-06-26 | 3.143 | 449,354 | +42,459 | 0.01% | 1,412,240 |
| 2015-06-29 | 2015-06-25 | 3.245 | 406,895 | -42,459 | 0.01% | 1,320,199 |
| 2015-06-23 | 2015-06-19 | 3.086 | 449,354 | +42,459 | 0.01% | 1,386,840 |
| 2015-06-05 | 2015-06-03 | 3.437 | 406,895 | -28,306 | 0.01% | 1,398,399 |
| 2015-06-03 | 2015-06-01 | 3.527 | 435,201 | -56,612 | 0.01% | 1,535,040 |
| 2015-06-02 | 2015-05-29 | 3.471 | 491,813 | -10,614 | 0.01% | 1,706,921 |
| 2015-05-28 | 2015-05-26 | 3.753 | 502,427 | +42,458 | 0.01% | 1,885,759 |
| 2015-05-27 | 2015-05-22 | 3.595 | 459,969 | -116,761 | 0.01% | 1,653,601 |
| 2015-05-26 | 2015-05-21 | 3.550 | 576,730 | +116,761 | 0.01% | 2,047,280 |
| 2015-05-22 | 2015-05-20 | 3.640 | 459,969 | +7,077 | 0.01% | 1,674,401 |
| 2015-05-19 | 2015-05-15 | 3.719 | 452,892 | -56,612 | 0.01% | 1,684,479 |
| 2015-05-18 | 2015-05-14 | 3.697 | 509,504 | +21,230 | 0.01% | 1,883,521 |
| 2015-05-08 | 2015-05-06 | 3.606 | 488,274 | +35,382 | 0.01% | 1,760,878 |
| 2015-05-06 | 2015-05-04 | 3.866 | 452,892 | -10,615 | 0.01% | 1,751,039 |
| 2015-04-30 | 2015-04-28 | 3.776 | 463,507 | +10,615 | 0.01% | 1,750,160 |
| 2015-04-28 | 2015-04-24 | 3.652 | 452,892 | +67,226 | 0.01% | 1,653,759 |
| 2015-04-23 | 2015-04-21 | 3.505 | 385,666 | -60,150 | 0.01% | 1,351,600 |
| 2015-04-21 | 2015-04-17 | 3.652 | 445,816 | -56,611 | 0.01% | 1,627,921 |
| 2015-04-20 | 2015-04-16 | 3.482 | 502,427 | +10,614 | 0.01% | 1,749,439 |
| 2015-04-17 | 2015-04-15 | 3.358 | 491,813 | -60,149 | 0.01% | 1,651,321 |
| 2015-04-16 | 2015-04-14 | 3.448 | 551,962 | -88,456 | 0.01% | 1,903,199 |
| 2015-04-14 | 2015-04-10 | 3.471 | 640,418 | +60,150 | 0.01% | 2,222,680 |
| 2015-04-13 | 2015-04-09 | 3.505 | 580,268 | -3,538 | 0.01% | 2,033,599 |
| 2015-04-10 | 2015-04-08 | 3.301 | 583,806 | -17,692 | 0.01% | 1,927,199 |
| 2015-02-13 | 2015-02-11 | 2.487 | 601,498 | -7,076 | 0.01% | 1,496,001 |
| 2014-12-09 | 2014-12-05 | 2.985 | 608,574 | -406,895 | 0.01% | 1,816,320 |
| 2014-11-14 | 2014-11-12 | 2.996 | 1,015,469 | +45,997 | 0.02% | 3,042,199 |
| 2014-11-05 | 2014-11-03 | 2.996 | 969,472 | -63,688 | 0.02% | 2,904,399 |
| 2014-11-04 | 2014-10-31 | 2.928 | 1,033,160 | -127,376 | 0.02% | 3,025,119 |
| 2014-10-29 | 2014-10-27 | 2.679 | 1,160,536 | -49,535 | 0.02% | 3,109,439 |
| 2014-10-27 | 2014-10-23 | 2.917 | 1,210,071 | +191,063 | 0.03% | 3,529,439 |
| 2014-09-29 | 2014-09-25 | 3.278 | 1,019,008 | +113,224 | 0.02% | 3,340,802 |
| 2014-09-22 | 2014-09-18 | 3.278 | 905,784 | -70,765 | 0.02% | 2,969,598 |
| 2014-09-12 | 2014-09-10 | 3.335 | 976,549 | +17,691 | 0.02% | 3,256,800 |
| 2014-09-10 | 2014-09-05 | 3.369 | 958,858 | +70,765 | 0.02% | 3,230,321 |
| 2014-09-05 | 2014-09-03 | 3.335 | 888,093 | -17,691 | 0.02% | 2,961,799 |
| 2014-09-01 | 2014-08-28 | 3.132 | 905,784 | -24,768 | 0.02% | 2,836,479 |
| 2014-08-27 | 2014-08-25 | 3.211 | 930,552 | -28,306 | 0.02% | 2,987,680 |
| 2014-08-26 | 2014-08-22 | 3.256 | 958,858 | -53,073 | 0.02% | 3,121,921 |
| 2014-08-22 | 2014-08-20 | 3.041 | 1,011,931 | +38,920 | 0.02% | 3,077,360 |
| 2014-08-19 | 2014-08-15 | 3.380 | 973,011 | -176,911 | 0.02% | 3,289,001 |
| 2014-08-13 | 2014-08-11 | 3.324 | 1,149,922 | +339,669 | 0.02% | 3,822,001 |
| 2014-08-08 | 2014-08-06 | 3.403 | 810,253 | +176,912 | 0.02% | 2,757,162 |
| 2014-07-31 | 2014-07-29 | 3.606 | 633,341 | -130,915 | 0.01% | 2,284,038 |
| 2014-07-11 | 2014-07-09 | 2.804 | 764,256 | -88,455 | 0.02% | 2,142,721 |
| 2014-07-09 | 2014-07-07 | 2.826 | 852,711 | -45,997 | 0.02% | 2,410,000 |
| 2014-07-07 | 2014-07-03 | 2.770 | 898,708 | +88,455 | 0.02% | 2,489,200 |
| 2014-06-27 | 2014-06-25 | 2.306 | 810,253 | -17,691 | 0.02% | 1,868,641 |
| 2014-05-23 | 2014-05-21 | 2.452 | 827,944 | +30,278 | 0.02% | 2,030,496 |
| 2014-04-29 | 2014-04-25 | 2.089 | 797,666 | -10,226 | 0.02% | 1,666,080 |
| 2014-04-24 | 2014-04-22 | 2.288 | 807,892 | -153,398 | 0.02% | 1,848,599 |
| 2014-04-22 | 2014-04-16 | 2.300 | 961,290 | -17,044 | 0.02% | 2,210,881 |
| 2014-04-17 | 2014-04-15 | 2.335 | 978,334 | +10,227 | 0.02% | 2,284,520 |
| 2014-04-16 | 2014-04-14 | 2.171 | 968,107 | -17,044 | 0.02% | 2,101,599 |
| 2014-04-07 | 2014-04-03 | 1.960 | 985,151 | -160,215 | 0.02% | 1,930,519 |
| 2014-04-04 | 2014-04-02 | 1.924 | 1,145,366 | -54,542 | 0.03% | 2,204,159 |
| 2014-03-21 | 2014-03-19 | 1.772 | 1,199,908 | -13,635 | 0.03% | 2,126,081 |
| 2014-03-20 | 2014-03-18 | 1.748 | 1,213,543 | -197,712 | 0.03% | 2,121,760 |
| 2014-03-17 | 2014-03-13 | 1.514 | 1,411,255 | +149,988 | 0.03% | 2,136,240 |
| 2014-03-14 | 2014-03-12 | 1.572 | 1,261,267 | +3,409 | 0.03% | 1,983,201 |
| 2014-02-25 | 2014-02-21 | 1.713 | 1,257,858 | +34,089 | 0.03% | 2,154,960 |
| 2014-02-04 | 2014-01-28 | 1.866 | 1,223,769 | +71,585 | 0.03% | 2,283,239 |
| 2014-01-21 | 2014-01-17 | 2.100 | 1,152,184 | -23,862 | 0.03% | 2,420,080 |
| 2014-01-15 | 2014-01-13 | 1.971 | 1,176,046 | +17,044 | 0.03% | 2,318,400 |
| 2013-12-12 | 2013-12-10 | 2.124 | 1,159,002 | +23,862 | 0.03% | 2,461,601 |
| 2013-12-06 | 2013-12-04 | 2.241 | 1,135,140 | -313,612 | 0.03% | 2,544,120 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,448,752 | +313,612 | 0.03% | 3,230,000 |
| 2013-12-02 | 2013-11-28 | 2.159 | 1,135,140 | +6,818 | 0.03% | 2,450,880 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,128,322 | -184,077 | 0.03% | 2,462,639 |
| 2013-11-22 | 2013-11-20 | 2.065 | 1,312,399 | +3,409 | 0.03% | 2,710,400 |
| 2013-11-21 | 2013-11-19 | 2.030 | 1,308,990 | +160,215 | 0.03% | 2,657,280 |
| 2013-11-04 | 2013-10-31 | 2.030 | 1,148,775 | -630,634 | 0.03% | 2,332,040 |
| 2013-10-28 | 2013-10-24 | 2.077 | 1,779,409 | -81,811 | 0.04% | 3,695,761 |
| 2013-10-23 | 2013-10-21 | 2.112 | 1,861,220 | -81,812 | 0.04% | 3,931,199 |
| 2013-10-22 | 2013-10-18 | 2.053 | 1,943,032 | -40,906 | 0.04% | 3,989,999 |
| 2013-10-16 | 2013-10-11 | 2.030 | 1,983,938 | -40,906 | 0.04% | 4,027,440 |
| 2013-10-09 | 2013-10-07 | 1.983 | 2,024,844 | +876,069 | 0.04% | 4,015,440 |
| 2013-09-19 | 2013-09-17 | 2.100 | 1,148,775 | +44,315 | 0.03% | 2,412,920 |
| 2013-09-12 | 2013-09-10 | 2.230 | 1,104,460 | -40,906 | 0.02% | 2,462,399 |
| 2013-08-29 | 2013-08-27 | 2.159 | 1,145,366 | +61,359 | 0.03% | 2,472,959 |
| 2013-08-28 | 2013-08-26 | 2.171 | 1,084,007 | +10,226 | 0.02% | 2,353,199 |
| 2013-08-26 | 2013-08-22 | 2.194 | 1,073,781 | +34,088 | 0.02% | 2,356,200 |
| 2013-08-23 | 2013-08-21 | 2.206 | 1,039,693 | -10,226 | 0.02% | 2,293,601 |
| 2013-08-22 | 2013-08-20 | 2.218 | 1,049,919 | +37,497 | 0.02% | 2,328,480 |
| 2013-08-20 | 2013-08-16 | 2.276 | 1,012,422 | -71,585 | 0.02% | 2,304,720 |
| 2013-08-19 | 2013-08-15 | 2.323 | 1,084,007 | +98,856 | 0.02% | 2,518,559 |
| 2013-08-16 | 2013-08-13 | 2.488 | 985,151 | -30,680 | 0.02% | 2,450,719 |
| 2013-08-15 | 2013-08-12 | 2.406 | 1,015,831 | +30,680 | 0.02% | 2,443,600 |
| 2013-08-09 | 2013-08-07 | 2.147 | 985,151 | -23,862 | 0.02% | 2,115,479 |
| 2013-08-07 | 2013-08-05 | 2.194 | 1,009,013 | +23,862 | 0.02% | 2,214,079 |
| 2013-07-31 | 2013-07-29 | 2.288 | 985,151 | +88,629 | 0.02% | 2,254,199 |
| 2013-07-26 | 2013-07-24 | 2.347 | 896,522 | -20,453 | 0.02% | 2,104,000 |
| 2013-07-25 | 2013-07-23 | 2.406 | 916,975 | -13,635 | 0.02% | 2,205,800 |
| 2013-07-23 | 2013-07-19 | 2.241 | 930,610 | +37,497 | 0.02% | 2,085,720 |
| 2013-07-19 | 2013-07-17 | 2.276 | 893,113 | -6,818 | 0.02% | 2,033,120 |
| 2013-07-18 | 2013-07-16 | 2.323 | 899,931 | -68,176 | 0.02% | 2,090,881 |
| 2013-07-16 | 2013-07-12 | 2.183 | 968,107 | -85,221 | 0.02% | 2,112,959 |
| 2013-07-15 | 2013-07-11 | 2.194 | 1,053,328 | +98,856 | 0.02% | 2,311,320 |
| 2013-07-11 | 2013-07-09 | 2.159 | 954,472 | +47,724 | 0.02% | 2,060,800 |
| 2013-06-18 | 2013-06-14 | 2.206 | 906,748 | -54,542 | 0.02% | 2,000,319 |
| 2013-06-17 | 2013-06-13 | 2.218 | 961,290 | +74,995 | 0.02% | 2,131,921 |
| 2013-06-04 | 2013-05-31 | 2.511 | 886,295 | -47,724 | 0.02% | 2,225,599 |
| 2013-05-22 | 2013-05-20 | 2.840 | 934,019 | -153,397 | 0.02% | 2,652,320 |
| 2013-05-20 | 2013-05-15 | 2.934 | 1,087,416 | -68,177 | 0.02% | 3,189,999 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,155,593 | -170,441 | 0.03% | 3,308,640 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,326,034 | -61,359 | 0.03% | 3,921,119 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,387,393 | +330,656 | 0.03% | 4,102,559 |
| 2013-05-13 | 2013-05-09 | 2.898 | 1,056,737 | +160,215 | 0.02% | 3,062,800 |
| 2013-05-10 | 2013-05-08 | 2.816 | 896,522 | +44,315 | 0.02% | 2,524,800 |
| 2013-05-09 | 2013-05-07 | 2.769 | 852,207 | +10,226 | 0.02% | 2,360,000 |
| 2013-05-06 | 2013-05-02 | 2.652 | 841,981 | -34,088 | 0.02% | 2,232,881 |
| 2013-04-08 | 2013-04-03 | 3.051 | 876,069 | +3,409 | 0.02% | 2,672,800 |
| 2013-04-05 | 2013-04-02 | 3.110 | 872,660 | +3,409 | 0.02% | 2,713,600 |
| 2013-04-03 | 2013-03-28 | 3.344 | 869,251 | +3,409 | 0.02% | 2,906,999 |
| 2013-03-20 | 2013-03-18 | 3.579 | 865,842 | +3,408 | 0.02% | 3,098,798 |
| 2013-03-19 | 2013-03-15 | 3.614 | 862,434 | -3,408 | 0.02% | 3,116,961 |
| 2013-03-18 | 2013-03-14 | 3.720 | 865,842 | +3,408 | 0.02% | 3,220,718 |
| 2013-03-12 | 2013-03-08 | 3.825 | 862,434 | -6,817 | 0.02% | 3,299,121 |
| 2013-03-04 | 2013-02-28 | 4.025 | 869,251 | -6,818 | 0.02% | 3,498,599 |
| 2013-02-25 | 2013-02-21 | 3.966 | 876,069 | +10,227 | 0.02% | 3,474,640 |
| 2013-02-22 | 2013-02-20 | 4.048 | 865,842 | +6,817 | 0.02% | 3,505,198 |
| 2013-02-21 | 2013-02-19 | 3.978 | 859,025 | +10,227 | 0.02% | 3,417,121 |
| 2013-02-20 | 2013-02-18 | 4.166 | 848,798 | +6,817 | 0.02% | 3,535,799 |
| 2013-02-18 | 2013-02-14 | 4.248 | 841,981 | +190,895 | 0.02% | 3,576,561 |
| 2013-02-15 | 2013-02-08 | 3.966 | 651,086 | +6,817 | 0.01% | 2,582,319 |
| 2013-02-07 | 2013-02-05 | 3.966 | 644,269 | -23,861 | 0.01% | 2,555,282 |
| 2013-02-06 | 2013-02-04 | 3.943 | 668,130 | +23,861 | 0.01% | 2,634,238 |
| 2013-02-04 | 2013-01-31 | 3.685 | 644,269 | +85,221 | 0.01% | 2,373,841 |
| 2013-02-01 | 2013-01-30 | 3.743 | 559,048 | +6,818 | 0.01% | 2,092,640 |
| 2013-01-31 | 2013-01-29 | 3.685 | 552,230 | +6,817 | 0.01% | 2,034,719 |
| 2013-01-18 | 2013-01-16 | 4.072 | 545,413 | -6,817 | 0.01% | 2,220,802 |
| 2013-01-17 | 2013-01-15 | 4.072 | 552,230 | +6,817 | 0.01% | 2,248,559 |
| 2013-01-15 | 2013-01-11 | 4.107 | 545,413 | -385,197 | 0.01% | 2,240,002 |
| 2013-01-14 | 2013-01-10 | 4.201 | 930,610 | +170,441 | 0.02% | 3,909,359 |
| 2013-01-10 | 2013-01-08 | 4.072 | 760,169 | -3,409 | 0.02% | 3,095,241 |
| 2012-12-14 | 2012-12-12 | 3.743 | 763,578 | +17,045 | 0.02% | 2,858,242 |
| 2012-12-13 | 2012-12-11 | 3.708 | 746,533 | +197,712 | 0.02% | 2,768,158 |
| 2012-12-03 | 2012-11-29 | 3.532 | 548,821 | -10,227 | 0.01% | 1,938,439 |
| 2012-11-26 | 2012-11-22 | 3.544 | 559,048 | +10,227 | 0.01% | 1,981,120 |
| 2012-11-02 | 2012-10-31 | 3.614 | 548,821 | -40,906 | 0.01% | 1,983,519 |
| 2012-11-01 | 2012-10-30 | 3.614 | 589,727 | +40,906 | 0.01% | 2,131,359 |
| 2012-10-29 | 2012-10-25 | 3.685 | 548,821 | -34,089 | 0.01% | 2,022,159 |
| 2012-10-19 | 2012-10-17 | 3.438 | 582,910 | +34,089 | 0.01% | 2,004,121 |
| 2012-06-27 | 2012-06-25 | 3.696 | 548,821 | -34,089 | 0.01% | 2,028,599 |
| 2012-06-20 | 2012-06-18 | 3.954 | 582,910 | +34,089 | 0.01% | 2,305,081 |
| 2012-03-26 | 2012-03-22 | 4.365 | 548,821 | +10,226 | 0.01% | 2,395,678 |
| 2012-03-16 | 2012-03-14 | 4.799 | 538,595 | -85,221 | 0.01% | 2,584,880 |
| 2012-03-15 | 2012-03-13 | 4.823 | 623,816 | +85,221 | 0.01% | 3,008,522 |
| 2012-03-12 | 2012-03-08 | 4.835 | 538,595 | -6,818 | 0.01% | 2,603,840 |
| 2012-03-05 | 2012-03-01 | 5.163 | 545,413 | -3,408 | 0.01% | 2,816,002 |
| 2012-03-02 | 2012-02-29 | 5.222 | 548,821 | -109,083 | 0.01% | 2,865,798 |
| 2012-02-29 | 2012-02-27 | 4.952 | 657,904 | -3,409 | 0.01% | 3,257,840 |
| 2012-02-24 | 2012-02-22 | 4.952 | 661,313 | +6,818 | 0.01% | 3,274,721 |
| 2012-02-22 | 2012-02-20 | 5.034 | 654,495 | -6,818 | 0.01% | 3,294,720 |
| 2012-02-17 | 2012-02-15 | 5.104 | 661,313 | +6,818 | 0.01% | 3,375,601 |
| 2012-02-15 | 2012-02-13 | 4.893 | 654,495 | +115,900 | 0.01% | 3,202,560 |
| 2012-02-14 | 2012-02-10 | 4.799 | 538,595 | -40,906 | 0.01% | 2,584,880 |
| 2012-02-13 | 2012-02-09 | 4.928 | 579,501 | -3,409 | 0.01% | 2,856,001 |
| 2012-02-10 | 2012-02-08 | 4.846 | 582,910 | +10,227 | 0.01% | 2,824,922 |
| 2012-01-30 | 2012-01-26 | 4.553 | 572,683 | -6,818 | 0.01% | 2,607,359 |
| 2012-01-26 | 2012-01-19 | 4.189 | 579,501 | +6,818 | 0.01% | 2,427,601 |
| 2012-01-20 | 2012-01-18 | 4.095 | 572,683 | -13,636 | 0.01% | 2,345,279 |
| 2012-01-19 | 2012-01-17 | 4.048 | 586,319 | +13,636 | 0.01% | 2,373,602 |
| 2011-11-08 | 2011-11-04 | 4.588 | 572,683 | +34,088 | 0.01% | 2,627,519 |
| 2011-11-04 | 2011-11-02 | 4.518 | 538,595 | -6,818 | 0.01% | 2,433,200 |
| 2011-11-03 | 2011-11-01 | 4.424 | 545,413 | +6,818 | 0.01% | 2,412,802 |
| 2011-10-19 | 2011-10-17 | 4.037 | 538,595 | -30,679 | 0.01% | 2,174,080 |
| 2011-10-17 | 2011-10-13 | 4.189 | 569,274 | +30,679 | 0.01% | 2,384,758 |
| 2011-09-23 | 2011-09-21 | 4.072 | 538,595 | +3,409 | 0.01% | 2,193,040 |
| 2011-09-19 | 2011-09-15 | 4.459 | 535,186 | +245,436 | 0.01% | 2,386,400 |
| 2011-08-26 | 2011-08-24 | 5.046 | 289,750 | +13,635 | 0.01% | 1,461,998 |
| 2011-08-19 | 2011-08-17 | 5.644 | 276,115 | -13,635 | 0.01% | 1,558,439 |
| 2011-08-12 | 2011-08-10 | 5.433 | 289,750 | -85,221 | 0.01% | 1,574,198 |
| 2011-08-11 | 2011-08-09 | 5.245 | 374,971 | +98,856 | 0.01% | 1,966,799 |
| 2011-08-05 | 2011-08-03 | 6.114 | 276,115 | +17,044 | 0.01% | 1,688,039 |
| 2011-08-04 | 2011-08-02 | 6.196 | 259,071 | -10,226 | 0.01% | 1,605,120 |
| 2011-07-11 | 2011-07-07 | 6.642 | 269,297 | -71,586 | 0.01% | 1,788,557 |
| 2011-07-05 | 2011-06-30 | 6.735 | 340,883 | +71,586 | 0.01% | 2,296,001 |
| 2011-06-29 | 2011-06-27 | 6.559 | 269,297 | -34,089 | 0.01% | 1,766,437 |
| 2011-06-24 | 2011-06-22 | 6.407 | 303,386 | +3,409 | 0.01% | 1,943,762 |
| 2011-06-22 | 2011-06-20 | 6.372 | 299,977 | +10,227 | 0.01% | 1,911,361 |
| 2011-06-13 | 2011-06-09 | 6.747 | 289,750 | +10,226 | 0.01% | 1,954,997 |
| 2011-06-09 | 2011-06-07 | 6.865 | 279,524 | +23,862 | 0.01% | 1,918,800 |
| 2011-06-02 | 2011-05-31 | 6.876 | 255,662 | -102,265 | 0.01% | 1,757,999 |
| 2011-05-26 | 2011-05-24 | 6.360 | 357,927 | -132,944 | 0.01% | 2,276,400 |
| 2011-05-17 | 2011-05-13 | 6.184 | 490,871 | +85,220 | 0.01% | 3,035,518 |
| 2011-05-12 | 2011-05-09 | 5.703 | 405,651 | +17,045 | 0.01% | 2,313,362 |
| 2011-05-06 | 2011-05-04 | 6.020 | 388,606 | +132,944 | 0.01% | 2,339,277 |
| 2011-05-03 | 2011-04-28 | 6.172 | 255,662 | -173,850 | 0.01% | 1,577,999 |
| 2011-04-29 | 2011-04-27 | 6.266 | 429,512 | +6,817 | 0.01% | 2,691,358 |
| 2011-04-28 | 2011-04-26 | 6.090 | 422,695 | +17,044 | 0.01% | 2,574,242 |
| 2011-04-27 | 2011-04-21 | 6.700 | 405,651 | +85,221 | 0.02% | 2,717,963 |
| 2011-04-20 | 2011-04-18 | 6.911 | 320,430 | +102,265 | 0.01% | 2,214,641 |
| 2011-04-15 | 2011-04-13 | 7.768 | 218,165 | -3,409 | 0.01% | 1,694,720 |
| 2011-04-14 | 2011-04-12 | 7.780 | 221,574 | +17,044 | 0.01% | 1,723,801 |
| 2011-04-13 | 2011-04-11 | 7.968 | 204,530 | -27,270 | 0.01% | 1,629,602 |
| 2011-04-08 | 2011-04-06 | 7.885 | 231,800 | +17,044 | 0.01% | 1,827,837 |
| 2011-04-07 | 2011-04-04 | 7.885 | 214,756 | +10,226 | 0.01% | 1,693,438 |
| 2011-04-01 | 2011-03-30 | 7.158 | 204,530 | -10,226 | 0.01% | 1,464,002 |
| 2011-03-31 | 2011-03-29 | 7.228 | 214,756 | +3,409 | 0.01% | 1,552,319 |
| 2011-03-30 | 2011-03-28 | 6.923 | 211,347 | +30,679 | 0.01% | 1,463,197 |
| 2011-03-29 | 2011-03-25 | 7.346 | 180,668 | +6,818 | 0.01% | 1,327,121 |
| 2011-03-25 | 2011-03-23 | 7.181 | 173,850 | +6,817 | 0.01% | 1,248,478 |
| 2011-01-19 | 2011-01-17 | 6.219 | 167,033 | -10,226 | 0.01% | 1,038,802 |
| 2011-01-17 | 2011-01-13 | 6.395 | 177,259 | +10,226 | 0.01% | 1,133,599 |
| 2011-01-07 | 2011-01-05 | 6.829 | 167,033 | -10,226 | 0.01% | 1,140,723 |
| 2011-01-06 | 2011-01-04 | 6.876 | 177,259 | -6,818 | 0.01% | 1,218,879 |
| 2011-01-03 | 2010-12-29 | 6.325 | 184,077 | +17,044 | 0.01% | 1,164,242 |
| 2010-12-29 | 2010-12-24 | 6.266 | 167,033 | -17,044 | 0.01% | 1,046,643 |
| 2010-12-23 | 2010-12-21 | 6.454 | 184,077 | +17,044 | 0.01% | 1,188,002 |
| 2010-12-22 | 2010-12-20 | 6.078 | 167,033 | +3,409 | 0.01% | 1,015,282 |
| 2010-12-17 | 2010-12-15 | 6.102 | 163,624 | -23,862 | 0.01% | 998,401 |
| 2010-12-15 | 2010-12-13 | 6.172 | 187,486 | +23,862 | 0.01% | 1,157,203 |
| 2010-12-10 | 2010-12-08 | 6.419 | 163,624 | -10,226 | 0.01% | 1,050,241 |
| 2010-12-09 | 2010-12-07 | 6.383 | 173,850 | +44,315 | 0.01% | 1,109,758 |
| 2010-12-03 | 2010-12-01 | 6.712 | 129,535 | +3,408 | 0.01% | 869,437 |
| 2010-11-16 | 2010-11-12 | 6.900 | 126,127 | -6,817 | 0.01% | 870,242 |
| 2010-11-15 | 2010-11-11 | 7.263 | 132,944 | +6,817 | 0.01% | 965,638 |
| 2010-11-12 | 2010-11-10 | 7.263 | 126,127 | -88,629 | 0.01% | 916,122 |
| 2010-11-10 | 2010-11-08 | 7.498 | 214,756 | +3,409 | 0.01% | 1,610,279 |
| 2010-11-04 | 2010-11-02 | 7.146 | 211,347 | -78,403 | 0.01% | 1,510,317 |
| 2010-11-03 | 2010-11-01 | 7.357 | 289,750 | +57,950 | 0.02% | 2,131,797 |
| 2010-11-02 | 2010-10-29 | 6.982 | 231,800 | +3,408 | 0.01% | 1,618,398 |
| 2010-11-01 | 2010-10-28 | 6.876 | 228,392 | -27,270 | 0.01% | 1,570,483 |
| 2010-10-29 | 2010-10-27 | 6.782 | 255,662 | -27,271 | 0.01% | 1,733,999 |
| 2010-10-28 | 2010-10-26 | 6.923 | 282,933 | +37,497 | 0.02% | 1,958,802 |
| 2010-10-27 | 2010-10-25 | 6.372 | 245,436 | +37,497 | 0.01% | 1,563,842 |
| 2010-10-26 | 2010-10-22 | 6.301 | 207,939 | -10,226 | 0.01% | 1,310,283 |
| 2010-10-25 | 2010-10-21 | 6.724 | 218,165 | +10,226 | 0.01% | 1,466,880 |
| 2010-10-22 | 2010-10-20 | 6.794 | 207,939 | -3,408 | 0.01% | 1,412,763 |
| 2010-10-19 | 2010-10-15 | 7.334 | 211,347 | -132,945 | 0.01% | 1,549,997 |
| 2010-10-18 | 2010-10-14 | 7.369 | 344,292 | -13,635 | 0.02% | 2,537,122 |
| 2010-10-15 | 2010-10-13 | 7.381 | 357,927 | +119,309 | 0.02% | 2,641,800 |
| 2010-10-14 | 2010-10-12 | 7.158 | 238,618 | +27,271 | 0.01% | 1,708,000 |
| 2010-10-13 | 2010-10-11 | 7.263 | 211,347 | +17,044 | 0.01% | 1,535,117 |
| 2010-10-11 | 2010-10-07 | 7.322 | 194,303 | +37,497 | 0.01% | 1,422,718 |
| 2010-10-08 | 2010-10-06 | 6.865 | 156,806 | +30,679 | 0.01% | 1,076,399 |
| 2010-09-30 | 2010-09-28 | 5.621 | 126,127 | -3,408 | 0.01% | 708,922 |
| 2010-09-28 | 2010-09-24 | 5.609 | 129,535 | -255,663 | 0.01% | 726,557 |
| 2010-09-27 | 2010-09-22 | 5.585 | 385,198 | +255,663 | 0.02% | 2,151,522 |
| 2010-09-13 | 2010-09-09 | 4.858 | 129,535 | +3,408 | 0.01% | 629,278 |
| 2010-06-10 | 2010-06-08 | 3.051 | 126,127 | +85,221 | 0.01% | 384,801 |
| 2010-04-21 | 2010-04-19 | 3.579 | 40,906 | -10,226 | 0.00% | 146,400 |
| 2010-04-15 | 2010-04-13 | 3.731 | 51,132 | -10,227 | 0.00% | 190,798 |
| 2010-04-07 | 2010-03-31 | 3.626 | 61,359 | -10,226 | 0.00% | 222,480 |
| 2010-03-12 | 2010-03-10 | 3.520 | 71,585 | -27,271 | 0.00% | 251,999 |
| 2010-03-08 | 2010-03-04 | 3.473 | 98,856 | -34,088 | 0.01% | 343,360 |
| 2010-02-10 | 2010-02-08 | 2.898 | 132,944 | +34,088 | 0.01% | 385,319 |
| 2010-02-08 | 2010-02-04 | 3.133 | 98,856 | +17,044 | 0.01% | 309,720 |
| 2010-02-05 | 2010-02-03 | 3.157 | 81,812 | +40,906 | 0.00% | 258,240 |
| 2010-01-26 | 2010-01-22 | 3.215 | 40,906 | +6,818 | 0.00% | 131,520 |
| 2010-01-21 | 2010-01-19 | 3.450 | 34,088 | -323,839 | 0.00% | 117,599 |
| 2010-01-18 | 2010-01-14 | 3.544 | 357,927 | +17,044 | 0.02% | 1,268,400 |
| 2010-01-04 | 2009-12-29 | 3.168 | 340,883 | +68,177 | 0.02% | 1,080,000 |
| 2009-12-30 | 2009-12-28 | 3.168 | 272,706 | +255,662 | 0.02% | 863,999 |
| 2009-11-26 | 2009-11-24 | 2.711 | 17,044 | -17,044 | 0.00% | 46,200 |
| 2009-11-25 | 2009-11-23 | 2.746 | 34,088 | -13,636 | 0.00% | 93,599 |
| 2009-11-17 | 2009-11-13 | 2.746 | 47,724 | +13,636 | 0.00% | 131,041 |
| 2009-10-29 | 2009-10-27 | 2.499 | 34,088 | -218,165 | 0.00% | 85,199 |
| 2009-10-22 | 2009-10-20 | 2.535 | 252,253 | +180,668 | 0.01% | 639,359 |
| 2009-10-21 | 2009-10-19 | 2.511 | 71,585 | +23,861 | 0.00% | 179,759 |
| 2009-10-20 | 2009-10-16 | 2.335 | 47,724 | -17,044 | 0.00% | 111,441 |
| 2009-10-19 | 2009-10-15 | 2.347 | 64,768 | +30,680 | 0.00% | 152,001 |
| 2009-09-15 | 2009-09-11 | 2.476 | 34,088 | +17,044 | 0.00% | 84,399 |
| 2009-08-11 | 2009-08-07 | 2.699 | 17,044 | -34,088 | 0.00% | 46,000 |
| 2009-08-10 | 2009-08-06 | 2.828 | 51,132 | +34,088 | 0.00% | 144,599 |
| 2009-07-30 | 2009-07-28 | 2.746 | 17,044 | -467,010 | 0.00% | 46,800 |
| 2009-07-24 | 2009-07-22 | 2.499 | 484,054 | +235,210 | 0.03% | 1,209,841 |
| 2009-07-22 | 2009-07-20 | 2.488 | 248,844 | +231,800 | 0.01% | 619,039 |
| 2009-06-05 | 2009-06-03 | 2.546 | 17,044 | -6,818 | 0.00% | 43,400 |
| 2009-05-07 | 2009-05-05 | 1.678 | 23,862 | -20,453 | 0.00% | 40,040 |
| 2009-05-06 | 2009-05-04 | 1.666 | 44,315 | +20,453 | 0.00% | 73,840 |
| 2009-04-30 | 2009-04-28 | 1.525 | 23,862 | -132,944 | 0.00% | 36,400 |
| 2009-04-21 | 2009-04-17 | 1.772 | 156,806 | -34,088 | 0.01% | 277,840 |
| 2009-04-17 | 2009-04-15 | 1.795 | 190,894 | +34,088 | 0.01% | 342,719 |
| 2009-04-16 | 2009-04-14 | 1.725 | 156,806 | +132,944 | 0.01% | 270,480 |
| 2009-03-25 | 2009-03-23 | 1.596 | 23,862 | -272,706 | 0.00% | 38,080 |
| 2009-03-09 | 2009-03-05 | 1.349 | 296,568 | -34,088 | 0.02% | 400,200 |
| 2009-03-06 | 2009-03-04 | 1.361 | 330,656 | +34,088 | 0.02% | 450,079 |
| 2009-02-24 | 2009-02-20 | 1.432 | 296,568 | +272,706 | 0.02% | 424,560 |
| 2008-09-18 | 2008-09-16 | 1.631 | 23,862 | +6,818 | 0.00% | 38,920 |
| 2008-08-20 | 2008-08-18 | 1.748 | 17,044 | -68,177 | 0.00% | 29,800 |
| 2008-07-28 | 2008-07-24 | 2.511 | 85,221 | +17,044 | 0.00% | 214,001 |
| 2008-07-25 | 2008-07-23 | 2.488 | 68,177 | +17,045 | 0.00% | 169,601 |
| 2008-07-24 | 2008-07-22 | 2.488 | 51,132 | +34,088 | 0.00% | 127,199 |
| 2008-05-22 | 2008-05-20 | 4.283 | 17,044 | -47,724 | 0.00% | 72,999 |
| 2008-05-08 | 2008-05-06 | 3.825 | 64,768 | +30,680 | 0.00% | 247,761 |
| 2008-05-06 | 2008-05-02 | 3.713 | 34,088 | +264 | 0.00% | 126,582 |
| 2008-04-30 | 2008-04-28 | 3.725 | 33,824 | +16,912 | 0.00% | 126,001 |
| 2008-04-02 | 2008-03-31 | 3.406 | 16,912 | -240,148 | 0.00% | 57,601 |
| 2008-04-01 | 2008-03-28 | 3.158 | 257,060 | +240,148 | 0.01% | 811,681 |
| 2008-03-28 | 2008-03-26 | 2.957 | 16,912 | -16,912 | 0.00% | 50,001 |
| 2008-03-27 | 2008-03-25 | 2.779 | 33,824 | +16,912 | 0.00% | 94,001 |
| 2008-03-05 | 2008-03-03 | 4.186 | 16,912 | -33,823 | 0.00% | 70,801 |
| 2008-03-03 | 2008-02-28 | 4.186 | 50,735 | -6,765 | 0.00% | 212,398 |
| 2008-02-29 | 2008-02-27 | 4.198 | 57,500 | +10,147 | 0.00% | 241,399 |
| 2008-02-28 | 2008-02-26 | 4.151 | 47,353 | +13,529 | 0.00% | 196,560 |
| 2008-02-27 | 2008-02-25 | 4.246 | 33,824 | +16,912 | 0.00% | 143,602 |
| 2008-01-10 | 2008-01-08 | 4.967 | 16,912 | -27,059 | 0.00% | 84,001 |
| 2008-01-09 | 2008-01-07 | 5.050 | 43,971 | -16,912 | 0.00% | 222,041 |
| 2008-01-08 | 2008-01-04 | 5.085 | 60,883 | -10,147 | 0.00% | 309,602 |
| 2008-01-07 | 2008-01-03 | 5.121 | 71,030 | -3,382 | 0.00% | 363,722 |
| 2008-01-04 | 2008-01-02 | 5.144 | 74,412 | +20,294 | 0.00% | 382,800 |
| 2007-12-19 | 2007-12-17 | 5.263 | 54,118 | +6,765 | 0.00% | 284,801 |
| 2007-12-17 | 2007-12-13 | 5.677 | 47,353 | +6,765 | 0.00% | 268,800 |
| 2007-12-06 | 2007-12-04 | 6.150 | 40,588 | -3,383 | 0.00% | 249,598 |
| 2007-12-04 | 2007-11-30 | 6.268 | 43,971 | +23,677 | 0.00% | 275,602 |
| 2007-12-03 | 2007-11-29 | 6.327 | 20,294 | -3,383 | 0.00% | 128,399 |
| 2007-11-15 | 2007-11-13 | 7.072 | 23,677 | -16,911 | 0.00% | 167,443 |
| 2007-10-31 | 2007-10-29 | 8.054 | 40,588 | +16,911 | 0.00% | 326,877 |
| 2007-10-30 | 2007-10-26 | 8.337 | 23,677 | -37,206 | 0.00% | 197,404 |
| 2007-10-29 | 2007-10-25 | 8.314 | 60,883 | -6,764 | 0.00% | 506,164 |
| 2007-10-26 | 2007-10-24 | 8.668 | 67,647 | -6,765 | 0.00% | 586,398 |
| 2007-10-24 | 2007-10-22 | 8.337 | 74,412 | +16,912 | 0.00% | 620,400 |
| 2007-10-23 | 2007-10-18 | 8.598 | 57,500 | -40,589 | 0.00% | 494,359 |
| 2007-10-22 | 2007-10-17 | 9.094 | 98,089 | +16,912 | 0.01% | 892,044 |
| 2007-10-18 | 2007-10-16 | 7.711 | 81,177 | -118,382 | 0.00% | 625,922 |
| 2007-10-17 | 2007-10-15 | 7.072 | 199,559 | +125,147 | 0.01% | 1,411,277 |
| 2007-10-15 | 2007-10-11 | 6.906 | 74,412 | -6,765 | 0.00% | 513,920 |
| 2007-10-10 | 2007-10-08 | 6.835 | 81,177 | +6,765 | 0.00% | 554,882 |
| 2007-10-09 | 2007-10-05 | 7.072 | 74,412 | +6,765 | 0.00% | 526,240 |
| 2007-10-03 | 2007-09-28 | 7.427 | 67,647 | +10,147 | 0.00% | 502,398 |
| 2007-10-02 | 2007-09-27 | 7.048 | 57,500 | +16,912 | 0.00% | 405,279 |
| 2007-09-28 | 2007-09-25 | 6.694 | 40,588 | -13,530 | 0.00% | 271,678 |
| 2007-09-27 | 2007-09-24 | 7.042 | 54,118 | +10,147 | 0.00% | 381,122 |
| 2007-09-25 | 2007-09-21 | 6.664 | 43,971 | +6,796 | 0.00% | 293,008 |
| 2007-09-24 | 2007-09-20 | 5.669 | 37,175 | +10,139 | 0.00% | 210,762 |
| 2007-09-11 | 2007-09-07 | 5.113 | 27,036 | +3,379 | 0.00% | 138,239 |
| 2007-09-10 | 2007-09-06 | 5.172 | 23,657 | +6,759 | 0.00% | 122,362 |
| 2007-09-03 | 2007-08-30 | 5.563 | 16,898 | +3,380 | 0.00% | 94,002 |
| 2007-08-31 | 2007-08-29 | 5.622 | 13,518 | +13,518 | 0.00% | 76,000 |
| 2007-07-09 | 2007-07-05 | 5.859 | 0 | -20,277 | ||
| 2007-07-06 | 2007-07-04 | 5.468 | 20,277 | +6,759 | 0.00% | 110,879 |
| 2007-06-26 | 2007-06-22 | 4.557 | 13,518 | 0.00% | 61,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy