History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 7,880,500 | +0 | 0.06% | 55,951,550 |
| 2025-10-13 | 2025-10-09 | 7.540 | 7,880,500 | +0 | 0.06% | 59,418,970 |
| 2025-10-10 | 2025-10-08 | 7.180 | 7,880,500 | -24,000 | 0.06% | 56,581,990 |
| 2025-10-09 | 2025-10-06 | 7.030 | 7,904,500 | -48,000 | 0.07% | 55,568,635 |
| 2025-10-08 | 2025-10-03 | 7.010 | 7,952,500 | -8,000 | 0.07% | 55,747,025 |
| 2025-10-06 | 2025-10-02 | 6.910 | 7,960,500 | -16,000 | 0.07% | 55,007,055 |
| 2025-10-03 | 2025-09-30 | 6.750 | 7,976,500 | +120,000 | 0.07% | 53,841,375 |
| 2025-09-29 | 2025-09-25 | 6.250 | 7,856,500 | -76,000 | 0.06% | 49,103,125 |
| 2025-09-26 | 2025-09-24 | 5.740 | 7,932,500 | +24,000 | 0.07% | 45,532,550 |
| 2025-09-24 | 2025-09-22 | 5.880 | 7,908,500 | +100,000 | 0.07% | 46,501,980 |
| 2025-09-18 | 2025-09-16 | 5.600 | 7,808,500 | -88,000 | 0.06% | 43,727,600 |
| 2025-09-08 | 2025-09-04 | 5.180 | 7,896,500 | +8,000 | 0.07% | 40,903,870 |
| 2025-09-05 | 2025-09-03 | 5.520 | 7,888,500 | +100,000 | 0.06% | 43,544,520 |
| 2025-09-02 | 2025-08-29 | 5.160 | 7,788,500 | +192,000 | 0.06% | 40,188,660 |
| 2025-09-01 | 2025-08-28 | 5.000 | 7,596,500 | -24,000 | 0.06% | 37,982,500 |
| 2025-08-27 | 2025-08-25 | 5.010 | 7,620,500 | +24,000 | 0.06% | 38,178,705 |
| 2025-08-22 | 2025-08-20 | 4.850 | 7,596,500 | +8,000 | 0.06% | 36,843,025 |
| 2025-08-21 | 2025-08-19 | 5.010 | 7,588,500 | -124,000 | 0.06% | 38,018,385 |
| 2025-08-15 | 2025-08-13 | 4.660 | 7,712,500 | -121,600 | 0.06% | 35,940,250 |
| 2025-08-14 | 2025-08-12 | 4.220 | 7,834,100 | -20,000 | 0.06% | 33,059,902 |
| 2025-08-12 | 2025-08-08 | 4.140 | 7,854,100 | +12,000 | 0.06% | 32,515,974 |
| 2025-08-05 | 2025-08-01 | 3.720 | 7,842,100 | +20,000 | 0.06% | 29,172,612 |
| 2025-07-30 | 2025-07-28 | 4.040 | 7,822,100 | +380,000 | 0.06% | 31,601,284 |
| 2025-07-23 | 2025-07-21 | 3.870 | 7,442,100 | -1,224,000 | 0.06% | 28,800,927 |
| 2025-07-22 | 2025-07-18 | 3.740 | 8,666,100 | +1,224,000 | 0.07% | 32,411,214 |
| 2025-07-15 | 2025-07-11 | 3.580 | 7,442,100 | -160,000 | 0.06% | 26,642,718 |
| 2025-06-17 | 2025-06-13 | 3.500 | 7,602,100 | -1,000,000 | 0.06% | 26,607,350 |
| 2025-06-02 | 2025-05-29 | 3.000 | 8,602,100 | -320,000 | 0.07% | 25,806,300 |
| 2025-05-30 | 2025-05-28 | 2.960 | 8,922,100 | -300,000 | 0.07% | 26,409,416 |
| 2025-05-29 | 2025-05-27 | 2.990 | 9,222,100 | -240,000 | 0.08% | 27,574,079 |
| 2025-05-28 | 2025-05-26 | 2.900 | 9,462,100 | -400,000 | 0.08% | 27,440,090 |
| 2025-05-27 | 2025-05-23 | 2.890 | 9,862,100 | -100,000 | 0.08% | 28,501,469 |
| 2025-05-26 | 2025-05-22 | 2.690 | 9,962,100 | -300,000 | 0.08% | 26,798,049 |
| 2025-05-23 | 2025-05-21 | 2.670 | 10,262,100 | -60,000 | 0.08% | 27,399,807 |
| 2025-05-22 | 2025-05-20 | 2.580 | 10,322,100 | +40,000 | 0.09% | 26,631,018 |
| 2025-05-20 | 2025-05-16 | 2.480 | 10,282,100 | +80,000 | 0.08% | 25,499,608 |
| 2025-05-19 | 2025-05-15 | 2.510 | 10,202,100 | +60,000 | 0.08% | 25,607,271 |
| 2025-05-16 | 2025-05-14 | 2.570 | 10,142,100 | +280,000 | 0.08% | 26,065,197 |
| 2025-05-15 | 2025-05-13 | 2.520 | 9,862,100 | -20,000 | 0.08% | 24,852,492 |
| 2025-05-14 | 2025-05-12 | 2.520 | 9,882,100 | -320,000 | 0.08% | 24,902,892 |
| 2025-05-13 | 2025-05-09 | 2.360 | 10,202,100 | -240,000 | 0.08% | 24,076,956 |
| 2025-05-09 | 2025-05-07 | 2.400 | 10,442,100 | -348,000 | 0.09% | 25,061,040 |
| 2025-05-07 | 2025-05-02 | 2.370 | 10,790,100 | -180,000 | 0.09% | 25,572,537 |
| 2025-05-06 | 2025-04-30 | 2.360 | 10,970,100 | +40,000 | 0.09% | 25,889,436 |
| 2025-04-29 | 2025-04-25 | 2.430 | 10,930,100 | -400,000 | 0.09% | 26,560,143 |
| 2025-04-28 | 2025-04-24 | 2.380 | 11,330,100 | +40,000 | 0.09% | 26,965,638 |
| 2025-04-25 | 2025-04-23 | 2.390 | 11,290,100 | -280,000 | 0.09% | 26,983,339 |
| 2025-04-24 | 2025-04-22 | 2.360 | 11,570,100 | -100,000 | 0.10% | 27,305,436 |
| 2025-04-23 | 2025-04-17 | 2.300 | 11,670,100 | -480,000 | 0.10% | 26,841,230 |
| 2025-04-17 | 2025-04-15 | 2.340 | 12,150,100 | +20,000 | 0.10% | 28,431,234 |
| 2025-04-16 | 2025-04-14 | 2.380 | 12,130,100 | -168,000 | 0.10% | 28,869,638 |
| 2025-04-15 | 2025-04-11 | 2.230 | 12,298,100 | -340,000 | 0.10% | 27,424,763 |
| 2025-04-14 | 2025-04-10 | 2.210 | 12,638,100 | +2,500,000 | 0.10% | 27,930,201 |
| 2025-04-11 | 2025-04-09 | 2.080 | 10,138,100 | +648,000 | 0.08% | 21,087,248 |
| 2025-04-10 | 2025-04-08 | 2.080 | 9,490,100 | -180,000 | 0.08% | 19,739,408 |
| 2025-04-09 | 2025-04-07 | 2.040 | 9,670,100 | +208,000 | 0.08% | 19,727,004 |
| 2025-04-08 | 2025-04-03 | 2.530 | 9,462,100 | +488,000 | 0.08% | 23,939,113 |
| 2025-04-07 | 2025-04-02 | 2.630 | 8,974,100 | -260,000 | 0.07% | 23,601,883 |
| 2025-04-03 | 2025-04-01 | 2.690 | 9,234,100 | +1,416,000 | 0.08% | 24,839,729 |
| 2025-04-02 | 2025-03-31 | 2.680 | 7,818,100 | +500,000 | 0.06% | 20,952,508 |
| 2025-04-01 | 2025-03-28 | 2.800 | 7,318,100 | +360,000 | 0.06% | 20,490,680 |
| 2025-03-31 | 2025-03-27 | 2.830 | 6,958,100 | +1,000,000 | 0.06% | 19,691,423 |
| 2025-03-28 | 2025-03-26 | 2.990 | 5,958,100 | +1,480,000 | 0.05% | 17,814,719 |
| 2025-03-27 | 2025-03-25 | 3.000 | 4,478,100 | -580,000 | 0.04% | 13,434,300 |
| 2025-03-26 | 2025-03-24 | 3.030 | 5,058,100 | -320,000 | 0.04% | 15,326,043 |
| 2025-03-25 | 2025-03-21 | 2.890 | 5,378,100 | +40,000 | 0.04% | 15,542,709 |
| 2025-03-24 | 2025-03-20 | 3.040 | 5,338,100 | -740,000 | 0.04% | 16,227,824 |
| 2025-03-21 | 2025-03-19 | 2.940 | 6,078,100 | +240,000 | 0.05% | 17,869,614 |
| 2025-03-20 | 2025-03-18 | 2.940 | 5,838,100 | +360,000 | 0.05% | 17,164,014 |
| 2025-03-19 | 2025-03-17 | 2.870 | 5,478,100 | +80,000 | 0.05% | 15,722,147 |
| 2025-03-18 | 2025-03-14 | 2.880 | 5,398,100 | +1,360,000 | 0.04% | 15,546,528 |
| 2025-03-17 | 2025-03-13 | 2.830 | 4,038,100 | +120,000 | 0.03% | 11,427,823 |
| 2025-03-14 | 2025-03-12 | 2.830 | 3,918,100 | -680,000 | 0.03% | 11,088,223 |
| 2025-03-13 | 2025-03-11 | 2.650 | 4,598,100 | +400,000 | 0.04% | 12,184,965 |
| 2025-03-12 | 2025-03-10 | 2.730 | 4,198,100 | -40,000 | 0.03% | 11,460,813 |
| 2025-03-11 | 2025-03-07 | 2.660 | 4,238,100 | +140,000 | 0.03% | 11,273,346 |
| 2025-03-10 | 2025-03-06 | 2.580 | 4,098,100 | +984,000 | 0.03% | 10,573,098 |
| 2025-02-28 | 2025-02-26 | 2.360 | 3,114,100 | +16,000 | 0.03% | 7,349,276 |
| 2024-10-07 | 2024-10-03 | 2.770 | 3,098,100 | -100,000 | 0.03% | 8,581,737 |
| 2024-10-04 | 2024-10-02 | 2.840 | 3,198,100 | -560,000 | 0.03% | 9,082,604 |
| 2024-10-03 | 2024-09-30 | 2.770 | 3,758,100 | -597,600 | 0.03% | 10,409,937 |
| 2024-10-02 | 2024-09-27 | 2.780 | 4,355,700 | -372,000 | 0.04% | 12,108,846 |
| 2024-09-30 | 2024-09-26 | 2.600 | 4,727,700 | +424,000 | 0.04% | 12,292,020 |
| 2024-09-27 | 2024-09-25 | 2.500 | 4,303,700 | -1,100,000 | 0.04% | 10,759,250 |
| 2024-09-26 | 2024-09-24 | 2.480 | 5,403,700 | +440,000 | 0.04% | 13,401,176 |
| 2024-09-25 | 2024-09-23 | 2.330 | 4,963,700 | +120,000 | 0.04% | 11,565,421 |
| 2024-09-24 | 2024-09-20 | 2.360 | 4,843,700 | -440,000 | 0.04% | 11,431,132 |
| 2024-09-23 | 2024-09-19 | 2.270 | 5,283,700 | +420,000 | 0.04% | 11,993,999 |
| 2024-09-20 | 2024-09-17 | 2.180 | 4,863,700 | -120,000 | 0.04% | 10,602,866 |
| 2024-09-19 | 2024-09-16 | 2.150 | 4,983,700 | -60,000 | 0.04% | 10,714,955 |
| 2024-09-17 | 2024-09-13 | 2.090 | 5,043,700 | +40,000 | 0.04% | 10,541,333 |
| 2024-09-16 | 2024-09-12 | 2.050 | 5,003,700 | +160,000 | 0.04% | 10,257,585 |
| 2024-09-13 | 2024-09-11 | 1.990 | 4,843,700 | -100,000 | 0.04% | 9,638,963 |
| 2024-09-12 | 2024-09-10 | 2.000 | 4,943,700 | +140,000 | 0.04% | 9,887,400 |
| 2024-09-11 | 2024-09-09 | 1.980 | 4,803,700 | -40,000 | 0.04% | 9,511,326 |
| 2024-09-10 | 2024-09-05 | 2.080 | 4,843,700 | -40,000 | 0.04% | 10,074,896 |
| 2024-09-09 | 2024-09-04 | 2.060 | 4,883,700 | +220,000 | 0.04% | 10,060,422 |
| 2024-09-04 | 2024-09-02 | 2.170 | 4,663,700 | +60,000 | 0.04% | 10,120,229 |
| 2024-09-03 | 2024-08-30 | 2.240 | 4,603,700 | -360,000 | 0.04% | 10,312,288 |
| 2024-09-02 | 2024-08-29 | 2.220 | 4,963,700 | -80,000 | 0.04% | 11,019,414 |
| 2024-08-30 | 2024-08-28 | 2.220 | 5,043,700 | -64,000 | 0.04% | 11,197,014 |
| 2024-08-29 | 2024-08-27 | 2.290 | 5,107,700 | +20,000 | 0.04% | 11,696,633 |
| 2024-08-28 | 2024-08-26 | 2.340 | 5,087,700 | -240,000 | 0.04% | 11,905,218 |
| 2024-08-27 | 2024-08-23 | 2.250 | 5,327,700 | +100,000 | 0.04% | 11,987,325 |
| 2024-08-26 | 2024-08-22 | 2.310 | 5,227,700 | +120,000 | 0.04% | 12,075,987 |
| 2024-08-22 | 2024-08-20 | 2.320 | 5,107,700 | +24,000 | 0.04% | 11,849,864 |
| 2024-08-21 | 2024-08-19 | 2.320 | 5,083,700 | +236,000 | 0.04% | 11,794,184 |
| 2024-08-20 | 2024-08-16 | 2.270 | 4,847,700 | +40,000 | 0.04% | 11,004,279 |
| 2024-08-19 | 2024-08-15 | 2.240 | 4,807,700 | -100,000 | 0.04% | 10,769,248 |
| 2024-08-16 | 2024-08-14 | 2.200 | 4,907,700 | -268,000 | 0.04% | 10,796,940 |
| 2024-08-15 | 2024-08-13 | 2.360 | 5,175,700 | +68,000 | 0.04% | 12,214,652 |
| 2024-08-14 | 2024-08-12 | 2.340 | 5,107,700 | +100,000 | 0.04% | 11,952,018 |
| 2024-08-13 | 2024-08-09 | 2.330 | 5,007,700 | -60,000 | 0.04% | 11,667,941 |
| 2024-08-12 | 2024-08-08 | 2.260 | 5,067,700 | -220,000 | 0.04% | 11,453,002 |
| 2024-08-09 | 2024-08-07 | 2.270 | 5,287,700 | -140,000 | 0.04% | 12,003,079 |
| 2024-08-08 | 2024-08-06 | 2.220 | 5,427,700 | -100,000 | 0.04% | 12,049,494 |
| 2024-08-07 | 2024-08-05 | 2.230 | 5,527,700 | +340,000 | 0.05% | 12,326,771 |
| 2024-08-06 | 2024-08-02 | 2.280 | 5,187,700 | -360,000 | 0.04% | 11,827,956 |
| 2024-08-05 | 2024-08-01 | 2.420 | 5,547,700 | -200,000 | 0.05% | 13,425,434 |
| 2024-08-02 | 2024-07-31 | 2.430 | 5,747,700 | +240,000 | 0.05% | 13,966,911 |
| 2024-08-01 | 2024-07-30 | 2.330 | 5,507,700 | +200,000 | 0.05% | 12,832,941 |
| 2024-07-31 | 2024-07-29 | 2.400 | 5,307,700 | +260,000 | 0.04% | 12,738,480 |
| 2024-07-30 | 2024-07-26 | 2.410 | 5,047,700 | +100,000 | 0.04% | 12,164,957 |
| 2024-07-29 | 2024-07-25 | 2.520 | 4,947,700 | -20,000 | 0.04% | 12,468,204 |
| 2024-07-26 | 2024-07-24 | 2.620 | 4,967,700 | -540,000 | 0.04% | 13,015,374 |
| 2024-07-25 | 2024-07-23 | 2.590 | 5,507,700 | +220,000 | 0.05% | 14,264,943 |
| 2024-07-24 | 2024-07-22 | 2.680 | 5,287,700 | +160,000 | 0.04% | 14,171,036 |
| 2024-07-23 | 2024-07-19 | 2.760 | 5,127,700 | -80,000 | 0.04% | 14,152,452 |
| 2024-07-22 | 2024-07-18 | 2.870 | 5,207,700 | +40,000 | 0.04% | 14,946,099 |
| 2024-07-19 | 2024-07-17 | 2.820 | 5,167,700 | -80,000 | 0.04% | 14,572,914 |
| 2024-07-18 | 2024-07-16 | 3.060 | 5,247,700 | -60,000 | 0.04% | 16,057,962 |
| 2024-07-17 | 2024-07-15 | 3.070 | 5,307,700 | -348,000 | 0.04% | 16,294,639 |
| 2024-07-16 | 2024-07-12 | 3.010 | 5,655,700 | -232,000 | 0.05% | 17,023,657 |
| 2024-07-15 | 2024-07-11 | 3.050 | 5,887,700 | +986,200 | 0.05% | 17,957,485 |
| 2024-07-12 | 2024-07-10 | 3.000 | 4,901,500 | +580,000 | 0.06% | 14,704,500 |
| 2024-07-11 | 2024-07-09 | 3.260 | 4,321,500 | -80,000 | 0.05% | 14,088,090 |
| 2024-07-10 | 2024-07-08 | 3.200 | 4,401,500 | -60,000 | 0.05% | 14,084,800 |
| 2024-07-09 | 2024-07-05 | 3.250 | 4,461,500 | -240,000 | 0.05% | 14,499,875 |
| 2024-07-08 | 2024-07-04 | 3.150 | 4,701,500 | -500,000 | 0.05% | 14,809,725 |
| 2024-07-05 | 2024-07-03 | 3.060 | 5,201,500 | -180,000 | 0.06% | 15,916,590 |
| 2024-07-04 | 2024-07-02 | 3.000 | 5,381,500 | +120,000 | 0.06% | 16,144,500 |
| 2024-07-03 | 2024-06-28 | 2.980 | 5,261,500 | -436,000 | 0.06% | 15,679,270 |
| 2024-07-02 | 2024-06-27 | 2.910 | 5,697,500 | +140,000 | 0.07% | 16,579,725 |
| 2024-06-28 | 2024-06-26 | 3.080 | 5,557,500 | +100,000 | 0.06% | 17,117,100 |
| 2024-06-27 | 2024-06-25 | 3.140 | 5,457,500 | +120,000 | 0.06% | 17,136,550 |
| 2024-06-26 | 2024-06-24 | 3.100 | 5,337,500 | +60,000 | 0.06% | 16,546,250 |
| 2024-06-25 | 2024-06-21 | 3.200 | 5,277,500 | +60,000 | 0.06% | 16,888,000 |
| 2024-06-24 | 2024-06-20 | 3.150 | 5,217,500 | -260,000 | 0.06% | 16,435,125 |
| 2024-06-21 | 2024-06-19 | 3.090 | 5,477,500 | -420,000 | 0.06% | 16,925,475 |
| 2024-06-20 | 2024-06-18 | 2.920 | 5,897,500 | -20,000 | 0.07% | 17,220,700 |
| 2024-06-19 | 2024-06-17 | 2.970 | 5,917,500 | +320,000 | 0.07% | 17,574,975 |
| 2024-06-17 | 2024-06-13 | 2.990 | 5,597,500 | -60,000 | 0.06% | 16,736,525 |
| 2024-06-14 | 2024-06-12 | 3.010 | 5,657,500 | +180,000 | 0.07% | 17,029,075 |
| 2024-06-13 | 2024-06-11 | 3.030 | 5,477,500 | -404,000 | 0.06% | 16,596,825 |
| 2024-06-12 | 2024-06-07 | 3.506 | 5,881,500 | -1,136,000 | 0.07% | 20,623,125 |
| 2024-06-11 | 2024-06-06 | 3.496 | 7,017,500 | +977,827 | 0.08% | 24,531,876 |
| 2024-06-07 | 2024-06-05 | 3.400 | 6,039,673 | +545,853 | 0.07% | 20,535,999 |
| 2024-06-06 | 2024-06-04 | 3.538 | 5,493,820 | +858,306 | 0.07% | 19,438,874 |
| 2024-06-04 | 2024-05-31 | 4.059 | 4,635,514 | +474,327 | 0.06% | 18,815,411 |
| 2024-06-03 | 2024-05-30 | 4.144 | 4,161,187 | +101,642 | 0.05% | 17,243,852 |
| 2024-05-31 | 2024-05-29 | 4.495 | 4,059,545 | -52,703 | 0.05% | 18,246,105 |
| 2024-05-30 | 2024-05-28 | 4.441 | 4,112,248 | -11,294 | 0.05% | 18,264,510 |
| 2024-05-29 | 2024-05-27 | 4.473 | 4,123,542 | -143,051 | 0.05% | 18,446,117 |
| 2024-05-28 | 2024-05-24 | 4.186 | 4,266,593 | +37,645 | 0.05% | 17,861,992 |
| 2024-05-27 | 2024-05-23 | 4.123 | 4,228,948 | +131,758 | 0.05% | 17,434,782 |
| 2024-05-24 | 2024-05-22 | 4.335 | 4,097,190 | +169,403 | 0.05% | 17,762,280 |
| 2024-05-23 | 2024-05-21 | 4.516 | 3,927,787 | +150,580 | 0.05% | 17,737,373 |
| 2024-05-22 | 2024-05-20 | 4.643 | 3,777,207 | +319,982 | 0.05% | 17,538,993 |
| 2024-05-20 | 2024-05-16 | 4.208 | 3,457,225 | -22,587 | 0.04% | 14,547,061 |
| 2024-05-17 | 2024-05-14 | 4.027 | 3,479,812 | -1,599,913 | 0.04% | 14,013,526 |
| 2024-05-07 | 2024-05-03 | 3.910 | 5,079,725 | +267,280 | 0.06% | 19,862,800 |
| 2024-05-06 | 2024-05-02 | 3.878 | 4,812,445 | +1,332,633 | 0.06% | 18,664,273 |
| 2024-04-30 | 2024-04-26 | 3.942 | 3,479,812 | -15,058 | 0.04% | 13,717,726 |
| 2024-04-26 | 2024-04-24 | 3.783 | 3,494,870 | +1,490,743 | 0.04% | 13,220,061 |
| 2024-04-25 | 2024-04-23 | 3.730 | 2,004,127 | -33,880 | 0.02% | 7,474,546 |
| 2024-04-19 | 2024-04-17 | 3.963 | 2,038,007 | +94,112 | 0.03% | 8,077,314 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,943,895 | +11,294 | 0.02% | 7,704,316 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,932,601 | +18,822 | 0.02% | 8,049,719 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,913,779 | +18,823 | 0.02% | 7,849,311 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,894,956 | +15,058 | 0.02% | 7,731,839 |
| 2024-03-27 | 2024-03-25 | 3.305 | 1,879,898 | -7,529 | 0.02% | 6,212,224 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,887,427 | -33,881 | 0.02% | 5,956,334 |
| 2024-03-14 | 2024-03-12 | 2.869 | 1,921,308 | -30,116 | 0.02% | 5,512,051 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,951,424 | +45,174 | 0.02% | 5,868,006 |
| 2024-03-12 | 2024-03-08 | 2.752 | 1,906,250 | -71,525 | 0.02% | 5,246,046 |
| 2024-03-11 | 2024-03-07 | 2.741 | 1,977,775 | +71,525 | 0.02% | 5,421,869 |
| 2024-02-06 | 2024-02-02 | 2.051 | 1,906,250 | -82,819 | 0.02% | 3,909,215 |
| 2024-01-31 | 2024-01-29 | 2.199 | 1,989,069 | -37,645 | 0.02% | 4,374,945 |
| 2024-01-30 | 2024-01-26 | 2.199 | 2,026,714 | +94,113 | 0.02% | 4,457,745 |
| 2024-01-29 | 2024-01-25 | 2.284 | 1,932,601 | +18,822 | 0.02% | 4,415,024 |
| 2024-01-26 | 2024-01-24 | 2.168 | 1,913,779 | +101,642 | 0.02% | 4,148,340 |
| 2024-01-10 | 2024-01-08 | 2.540 | 1,812,137 | -617,379 | 0.02% | 4,601,944 |
| 2024-01-02 | 2023-12-28 | 2.465 | 2,429,516 | +617,379 | 0.03% | 5,989,081 |
| 2023-09-20 | 2023-09-18 | 2.699 | 1,812,137 | +7,529 | 0.02% | 4,890,769 |
| 2023-09-19 | 2023-09-15 | 2.731 | 1,804,608 | +26,351 | 0.02% | 4,927,974 |
| 2023-09-14 | 2023-09-12 | 2.720 | 1,778,257 | +15,058 | 0.02% | 4,837,121 |
| 2023-09-05 | 2023-08-31 | 2.773 | 1,763,199 | -7,529 | 0.02% | 4,889,836 |
| 2023-08-18 | 2023-08-16 | 2.763 | 1,770,728 | -30,116 | 0.02% | 4,891,901 |
| 2023-08-04 | 2023-08-02 | 3.124 | 1,800,844 | +30,116 | 0.02% | 5,625,691 |
| 2023-07-14 | 2023-07-12 | 2.880 | 1,770,728 | -26,351 | 0.02% | 5,098,866 |
| 2023-06-16 | 2023-06-14 | 2.646 | 1,797,079 | +26,351 | 0.02% | 4,754,654 |
| 2023-04-20 | 2023-04-18 | 3.496 | 1,770,728 | +188,225 | 0.02% | 6,190,136 |
| 2023-04-06 | 2023-04-03 | 2.401 | 1,582,503 | -3,764 | 0.02% | 3,800,191 |
| 2023-04-04 | 2023-03-31 | 2.444 | 1,586,267 | -7,529 | 0.02% | 3,876,650 |
| 2023-04-03 | 2023-03-30 | 2.455 | 1,593,796 | +3,764 | 0.02% | 3,911,985 |
| 2023-03-20 | 2023-03-16 | 2.231 | 1,590,032 | -188,225 | 0.02% | 3,547,951 |
| 2023-03-17 | 2023-03-15 | 2.327 | 1,778,257 | -94,112 | 0.02% | 4,138,006 |
| 2023-03-14 | 2023-03-10 | 2.189 | 1,872,369 | -188,225 | 0.02% | 4,098,369 |
| 2023-03-13 | 2023-03-09 | 2.274 | 2,060,594 | -94,113 | 0.03% | 4,685,529 |
| 2023-02-23 | 2023-02-21 | 2.518 | 2,154,707 | +3,765 | 0.03% | 5,426,115 |
| 2023-02-09 | 2023-02-07 | 2.529 | 2,150,942 | -11,294 | 0.03% | 5,439,489 |
| 2023-02-08 | 2023-02-06 | 2.476 | 2,162,236 | +11,294 | 0.03% | 5,353,175 |
| 2023-02-07 | 2023-02-03 | 2.603 | 2,150,942 | -564,676 | 0.03% | 5,599,474 |
| 2023-02-06 | 2023-02-02 | 2.731 | 2,715,618 | -451,740 | 0.03% | 7,415,736 |
| 2023-02-03 | 2023-02-01 | 2.848 | 3,167,358 | +538,324 | 0.04% | 9,019,540 |
| 2023-02-02 | 2023-01-31 | 2.688 | 2,629,034 | +101,641 | 0.03% | 7,067,554 |
| 2023-02-01 | 2023-01-30 | 2.625 | 2,527,393 | -527,030 | 0.03% | 6,633,186 |
| 2023-01-31 | 2023-01-27 | 2.837 | 3,054,423 | +150,580 | 0.04% | 8,665,485 |
| 2023-01-30 | 2023-01-26 | 2.880 | 2,903,843 | +884,658 | 0.04% | 8,361,705 |
| 2023-01-27 | 2023-01-20 | 2.837 | 2,019,185 | +3,765 | 0.02% | 5,728,485 |
| 2023-01-26 | 2023-01-19 | 2.741 | 2,015,420 | +37,645 | 0.02% | 5,525,069 |
| 2023-01-20 | 2023-01-18 | 2.752 | 1,977,775 | +48,938 | 0.02% | 5,442,884 |
| 2023-01-19 | 2023-01-17 | 2.656 | 1,928,837 | +56,468 | 0.02% | 5,123,751 |
| 2023-01-18 | 2023-01-16 | 2.720 | 1,872,369 | -432,918 | 0.02% | 5,093,119 |
| 2023-01-17 | 2023-01-13 | 2.741 | 2,305,287 | +7,529 | 0.03% | 6,319,710 |
| 2023-01-16 | 2023-01-12 | 2.763 | 2,297,758 | +432,918 | 0.03% | 6,347,900 |
| 2023-01-11 | 2023-01-09 | 2.380 | 1,864,840 | -3,765 | 0.02% | 4,438,559 |
| 2023-01-09 | 2023-01-05 | 2.316 | 1,868,605 | +3,765 | 0.02% | 4,328,391 |
| 2022-12-16 | 2022-12-14 | 2.284 | 1,864,840 | +94,112 | 0.02% | 4,260,224 |
| 2022-12-15 | 2022-12-13 | 2.263 | 1,770,728 | +94,113 | 0.02% | 4,007,596 |
| 2022-12-14 | 2022-12-12 | 2.316 | 1,676,615 | +94,112 | 0.02% | 3,883,670 |
| 2022-10-14 | 2022-10-12 | 2.168 | 1,582,503 | -1,490,742 | 0.02% | 3,430,261 |
| 2022-09-19 | 2022-09-15 | 2.146 | 3,073,245 | -22,587 | 0.04% | 6,596,309 |
| 2022-09-16 | 2022-09-14 | 2.295 | 3,095,832 | -22,587 | 0.04% | 7,105,319 |
| 2022-09-15 | 2022-09-13 | 2.348 | 3,118,419 | +45,174 | 0.04% | 7,322,834 |
| 2022-07-06 | 2022-07-04 | 3.081 | 3,073,245 | -45,174 | 0.04% | 9,469,949 |
| 2022-07-05 | 2022-06-30 | 3.103 | 3,118,419 | -7,529 | 0.04% | 9,675,419 |
| 2022-07-04 | 2022-06-29 | 3.135 | 3,125,948 | +18,822 | 0.04% | 9,798,423 |
| 2022-06-29 | 2022-06-27 | 3.198 | 3,107,126 | +33,881 | 0.04% | 9,937,515 |
| 2022-06-28 | 2022-06-24 | 3.018 | 3,073,245 | -52,703 | 0.04% | 9,274,019 |
| 2022-06-27 | 2022-06-23 | 3.262 | 3,125,948 | +33,880 | 0.04% | 10,197,003 |
| 2022-06-22 | 2022-06-20 | 3.230 | 3,092,068 | -500,679 | 0.04% | 9,987,920 |
| 2022-06-15 | 2022-06-13 | 3.528 | 3,592,747 | +500,679 | 0.04% | 12,674,101 |
| 2022-05-24 | 2022-05-20 | 3.517 | 3,092,068 | -37,645 | 0.04% | 10,875,005 |
| 2022-04-26 | 2022-04-22 | 3.485 | 3,129,713 | -1,185,818 | 0.04% | 10,907,640 |
| 2022-04-22 | 2022-04-20 | 3.719 | 4,315,531 | -2,413,046 | 0.05% | 16,049,249 |
| 2022-04-20 | 2022-04-14 | 4.229 | 6,728,577 | +436,682 | 0.08% | 28,455,010 |
| 2022-04-13 | 2022-04-11 | 3.889 | 6,291,895 | -11,293 | 0.08% | 24,468,931 |
| 2022-04-11 | 2022-04-07 | 4.070 | 6,303,188 | -48,939 | 0.08% | 25,651,424 |
| 2022-04-08 | 2022-04-06 | 3.730 | 6,352,127 | +18,823 | 0.08% | 23,690,746 |
| 2022-04-07 | 2022-04-04 | 3.581 | 6,333,304 | -26,352 | 0.08% | 22,678,414 |
| 2022-04-01 | 2022-03-30 | 3.368 | 6,359,656 | -11,293 | 0.08% | 21,421,276 |
| 2022-03-30 | 2022-03-28 | 3.411 | 6,370,949 | -56,468 | 0.08% | 21,730,094 |
| 2022-03-29 | 2022-03-25 | 3.485 | 6,427,417 | +30,116 | 0.08% | 22,400,760 |
| 2022-03-24 | 2022-03-22 | 3.092 | 6,397,301 | -470,563 | 0.08% | 19,780,725 |
| 2022-03-23 | 2022-03-21 | 2.965 | 6,867,864 | -432,917 | 0.08% | 20,360,026 |
| 2022-03-21 | 2022-03-17 | 2.901 | 7,300,781 | +2,371,636 | 0.09% | 21,177,974 |
| 2022-03-18 | 2022-03-16 | 2.678 | 4,929,145 | +523,266 | 0.06% | 13,198,500 |
| 2022-03-17 | 2022-03-15 | 2.306 | 4,405,879 | -749,136 | 0.05% | 10,158,854 |
| 2022-03-15 | 2022-03-11 | 2.922 | 5,155,015 | -1,016,416 | 0.06% | 15,063,125 |
| 2022-03-14 | 2022-03-10 | 3.092 | 6,171,431 | +414,096 | 0.08% | 19,082,326 |
| 2022-03-11 | 2022-03-09 | 3.124 | 5,757,335 | +346,334 | 0.07% | 17,985,448 |
| 2022-03-10 | 2022-03-08 | 3.241 | 5,411,001 | +790,545 | 0.07% | 17,535,974 |
| 2022-03-07 | 2022-03-03 | 3.453 | 4,620,456 | +895,952 | 0.06% | 15,955,876 |
| 2022-03-04 | 2022-03-02 | 3.336 | 3,724,504 | -790,546 | 0.05% | 12,426,549 |
| 2022-03-02 | 2022-02-28 | 2.996 | 4,515,050 | -790,545 | 0.06% | 13,528,951 |
| 2022-02-22 | 2022-02-18 | 3.177 | 5,305,595 | -86,584 | 0.07% | 16,856,124 |
| 2022-02-21 | 2022-02-17 | 3.166 | 5,392,179 | +37,645 | 0.07% | 17,073,911 |
| 2022-02-18 | 2022-02-16 | 3.156 | 5,354,534 | +56,468 | 0.07% | 16,897,816 |
| 2022-02-17 | 2022-02-15 | 3.018 | 5,298,066 | +75,290 | 0.07% | 15,987,779 |
| 2022-02-16 | 2022-02-14 | 3.145 | 5,222,776 | +470,563 | 0.06% | 16,426,519 |
| 2022-02-15 | 2022-02-11 | 3.166 | 4,752,213 | +963,712 | 0.06% | 15,047,509 |
| 2022-02-07 | 2022-01-31 | 2.646 | 3,788,501 | -3,113,243 | 0.05% | 10,023,495 |
| 2022-01-28 | 2022-01-26 | 2.954 | 6,901,744 | -60,232 | 0.08% | 20,387,130 |
| 2022-01-27 | 2022-01-25 | 2.869 | 6,961,976 | +79,054 | 0.09% | 19,973,249 |
| 2022-01-25 | 2022-01-21 | 3.113 | 6,882,922 | -7,529 | 0.08% | 21,428,556 |
| 2022-01-24 | 2022-01-20 | 3.071 | 6,890,451 | -3,764 | 0.08% | 21,159,136 |
| 2022-01-14 | 2022-01-12 | 2.890 | 6,894,215 | +1,761,787 | 0.08% | 19,925,360 |
| 2022-01-13 | 2022-01-11 | 2.699 | 5,132,428 | +1,833,312 | 0.06% | 13,851,890 |
| 2022-01-12 | 2022-01-10 | 2.561 | 3,299,116 | -45,174 | 0.04% | 8,448,256 |
| 2022-01-11 | 2022-01-07 | 2.486 | 3,344,290 | +94,113 | 0.04% | 8,315,191 |
| 2022-01-06 | 2022-01-04 | 2.593 | 3,250,177 | -26,352 | 0.04% | 8,426,540 |
| 2021-12-21 | 2021-12-17 | 2.603 | 3,276,529 | +26,352 | 0.04% | 8,529,676 |
| 2021-12-16 | 2021-12-14 | 2.614 | 3,250,177 | +7,529 | 0.04% | 8,495,610 |
| 2021-12-15 | 2021-12-13 | 2.901 | 3,242,648 | -67,761 | 0.04% | 9,406,215 |
| 2021-12-14 | 2021-12-10 | 2.890 | 3,310,409 | +7,529 | 0.04% | 9,567,600 |
| 2021-12-13 | 2021-12-09 | 2.954 | 3,302,880 | +22,587 | 0.04% | 9,756,410 |
| 2021-12-10 | 2021-12-08 | 2.975 | 3,280,293 | +37,645 | 0.04% | 9,759,400 |
| 2021-11-23 | 2021-11-19 | 3.368 | 3,242,648 | -131,758 | 0.04% | 10,922,235 |
| 2021-11-18 | 2021-11-16 | 3.294 | 3,374,406 | -188,225 | 0.04% | 11,115,051 |
| 2021-11-02 | 2021-10-29 | 3.825 | 3,562,631 | +188,225 | 0.04% | 13,627,801 |
| 2021-10-22 | 2021-10-20 | 4.144 | 3,374,406 | -3,764 | 0.04% | 13,983,452 |
| 2021-10-19 | 2021-10-15 | 3.953 | 3,378,170 | -7,529 | 0.04% | 13,352,939 |
| 2021-10-15 | 2021-10-11 | 3.528 | 3,385,699 | -33,881 | 0.04% | 11,943,700 |
| 2021-10-12 | 2021-10-08 | 3.549 | 3,419,580 | -11,293 | 0.04% | 12,135,891 |
| 2021-10-11 | 2021-10-07 | 3.581 | 3,430,873 | +37,645 | 0.04% | 12,285,334 |
| 2021-10-06 | 2021-10-04 | 3.368 | 3,393,228 | +11,293 | 0.04% | 11,429,435 |
| 2021-09-20 | 2021-09-16 | 3.963 | 3,381,935 | -188,225 | 0.04% | 13,403,756 |
| 2021-09-16 | 2021-09-14 | 4.112 | 3,570,160 | +63,997 | 0.04% | 14,680,846 |
| 2021-09-15 | 2021-09-13 | 4.441 | 3,506,163 | +188,225 | 0.04% | 15,572,589 |
| 2021-09-03 | 2021-09-01 | 3.953 | 3,317,938 | +18,822 | 0.04% | 13,114,860 |
| 2021-09-02 | 2021-08-31 | 4.006 | 3,299,116 | +82,819 | 0.04% | 13,215,737 |
| 2021-09-01 | 2021-08-30 | 3.900 | 3,216,297 | -146,815 | 0.04% | 12,542,227 |
| 2021-08-31 | 2021-08-27 | 3.676 | 3,363,112 | -18,823 | 0.04% | 12,364,310 |
| 2021-08-30 | 2021-08-26 | 3.602 | 3,381,935 | -267,279 | 0.04% | 12,181,966 |
| 2021-08-27 | 2021-08-25 | 3.591 | 3,649,214 | -82,819 | 0.04% | 13,105,949 |
| 2021-08-25 | 2021-08-23 | 3.283 | 3,732,033 | -15,058 | 0.05% | 12,253,394 |
| 2021-08-24 | 2021-08-20 | 3.092 | 3,747,091 | -820,662 | 0.05% | 11,586,164 |
| 2021-08-23 | 2021-08-19 | 3.220 | 4,567,753 | -282,337 | 0.06% | 14,706,106 |
| 2021-08-20 | 2021-08-18 | 3.645 | 4,850,090 | +282,337 | 0.06% | 17,676,503 |
| 2021-08-17 | 2021-08-13 | 4.144 | 4,567,753 | -18,822 | 0.06% | 18,928,651 |
| 2021-08-16 | 2021-08-12 | 4.091 | 4,586,575 | -18,823 | 0.06% | 18,762,974 |
| 2021-08-11 | 2021-08-09 | 3.974 | 4,605,398 | -308,689 | 0.06% | 18,301,691 |
| 2021-08-05 | 2021-08-03 | 4.112 | 4,914,087 | +3,764 | 0.06% | 20,207,205 |
| 2021-08-04 | 2021-08-02 | 4.420 | 4,910,323 | +37,646 | 0.06% | 21,704,802 |
| 2021-08-03 | 2021-07-30 | 4.208 | 4,872,677 | +11,293 | 0.06% | 20,502,898 |
| 2021-08-02 | 2021-07-29 | 4.229 | 4,861,384 | +94,113 | 0.06% | 20,558,690 |
| 2021-07-30 | 2021-07-28 | 3.985 | 4,767,271 | +1,599,913 | 0.06% | 18,995,623 |
| 2021-07-29 | 2021-07-27 | 4.176 | 3,167,358 | -188,225 | 0.04% | 13,226,415 |
| 2021-07-28 | 2021-07-26 | 3.889 | 3,355,583 | -188,225 | 0.04% | 13,049,730 |
| 2021-07-27 | 2021-07-23 | 4.101 | 3,543,808 | +94,112 | 0.04% | 14,534,829 |
| 2021-07-23 | 2021-07-21 | 3.698 | 3,449,696 | -188,225 | 0.04% | 12,755,941 |
| 2021-07-09 | 2021-07-07 | 3.761 | 3,637,921 | -105,406 | 0.04% | 13,683,871 |
| 2021-06-23 | 2021-06-21 | 3.581 | 3,743,327 | -286,102 | 0.05% | 13,404,176 |
| 2021-06-10 | 2021-06-08 | 4.038 | 4,029,429 | +3,764 | 0.05% | 16,269,700 |
| 2021-06-07 | 2021-06-03 | 4.410 | 4,025,665 | -48,938 | 0.05% | 17,751,627 |
| 2021-06-03 | 2021-06-01 | 4.569 | 4,074,603 | +30,116 | 0.05% | 18,616,850 |
| 2021-06-02 | 2021-05-31 | 4.813 | 4,044,487 | +48,939 | 0.05% | 19,467,675 |
| 2021-06-01 | 2021-05-28 | 5.015 | 3,995,548 | +225,870 | 0.05% | 20,038,758 |
| 2021-05-31 | 2021-05-27 | 4.782 | 3,769,678 | +41,409 | 0.05% | 18,024,748 |
| 2021-05-25 | 2021-05-21 | 5.005 | 3,728,269 | +7,529 | 0.05% | 18,658,666 |
| 2021-05-24 | 2021-05-20 | 5.005 | 3,720,740 | +7,529 | 0.05% | 18,620,986 |
| 2021-05-21 | 2021-05-18 | 5.515 | 3,713,211 | -11,293 | 0.05% | 20,477,146 |
| 2021-05-20 | 2021-05-17 | 5.440 | 3,724,504 | +105,406 | 0.05% | 20,262,398 |
| 2021-05-18 | 2021-05-14 | 5.430 | 3,619,098 | +3,764 | 0.05% | 19,650,504 |
| 2021-05-14 | 2021-05-12 | 5.844 | 3,615,334 | +7,529 | 0.05% | 21,128,251 |
| 2021-05-12 | 2021-05-10 | 6.428 | 3,607,805 | -15,058 | 0.05% | 23,192,677 |
| 2021-05-11 | 2021-05-07 | 5.780 | 3,622,863 | -165,638 | 0.05% | 20,941,281 |
| 2021-05-07 | 2021-05-05 | 5.950 | 3,788,501 | +60,232 | 0.05% | 22,542,801 |
| 2021-05-06 | 2021-05-04 | 5.791 | 3,728,269 | +188,225 | 0.05% | 21,590,176 |
| 2021-04-19 | 2021-04-15 | 5.504 | 3,540,044 | -18,822 | 0.05% | 19,484,572 |
| 2021-04-16 | 2021-04-14 | 5.334 | 3,558,866 | +18,822 | 0.05% | 18,983,129 |
| 2021-04-12 | 2021-04-08 | 5.079 | 3,540,044 | +11,294 | 0.05% | 17,979,971 |
| 2021-04-09 | 2021-04-07 | 5.037 | 3,528,750 | -26,352 | 0.05% | 17,772,629 |
| 2021-04-08 | 2021-04-01 | 4.782 | 3,555,102 | +26,352 | 0.05% | 16,998,751 |
| 2021-03-29 | 2021-03-25 | 4.505 | 3,528,750 | -11,294 | 0.05% | 15,897,879 |
| 2021-03-26 | 2021-03-24 | 4.388 | 3,540,044 | -120,464 | 0.05% | 15,534,996 |
| 2021-03-22 | 2021-03-18 | 5.164 | 3,660,508 | -75,290 | 0.05% | 18,902,971 |
| 2021-03-19 | 2021-03-17 | 5.153 | 3,735,798 | -15,058 | 0.05% | 19,252,076 |
| 2021-03-17 | 2021-03-15 | 5.100 | 3,750,856 | +7,529 | 0.05% | 19,130,401 |
| 2021-03-16 | 2021-03-12 | 5.164 | 3,743,327 | -94,112 | 0.05% | 19,330,651 |
| 2021-03-15 | 2021-03-11 | 5.313 | 3,837,439 | -131,758 | 0.05% | 20,387,498 |
| 2021-03-09 | 2021-03-05 | 4.867 | 3,969,197 | +105,406 | 0.05% | 19,316,150 |
| 2021-03-08 | 2021-03-04 | 5.207 | 3,863,791 | +37,645 | 0.05% | 20,116,950 |
| 2021-03-04 | 2021-03-02 | 4.994 | 3,826,146 | +71,526 | 0.05% | 19,107,851 |
| 2021-03-03 | 2021-03-01 | 5.366 | 3,754,620 | +41,409 | 0.05% | 20,146,973 |
| 2021-03-02 | 2021-02-26 | 5.196 | 3,713,211 | +22,587 | 0.05% | 19,293,496 |
| 2021-03-01 | 2021-02-25 | 5.961 | 3,690,624 | -52,703 | 0.05% | 21,999,616 |
| 2021-02-26 | 2021-02-24 | 5.621 | 3,743,327 | +26,352 | 0.05% | 21,040,976 |
| 2021-02-25 | 2021-02-23 | 6.694 | 3,716,975 | -48,939 | 0.05% | 24,881,848 |
| 2021-02-24 | 2021-02-22 | 6.152 | 3,765,914 | -86,583 | 0.05% | 23,168,686 |
| 2021-02-22 | 2021-02-18 | 5.185 | 3,852,497 | +11,293 | 0.05% | 19,976,278 |
| 2021-02-19 | 2021-02-17 | 5.345 | 3,841,204 | +94,113 | 0.05% | 20,529,946 |
| 2021-02-18 | 2021-02-16 | 5.260 | 3,747,091 | +722,784 | 0.05% | 19,708,423 |
| 2021-02-17 | 2021-02-11 | 4.686 | 3,024,307 | -7,529 | 0.04% | 14,171,535 |
| 2021-02-04 | 2021-02-02 | 3.676 | 3,031,836 | +3,765 | 0.04% | 11,146,390 |
| 2021-01-25 | 2021-01-21 | 4.038 | 3,028,071 | -30,116 | 0.04% | 12,226,498 |
| 2021-01-21 | 2021-01-19 | 3.368 | 3,058,187 | +33,880 | 0.04% | 10,300,913 |
| 2021-01-12 | 2021-01-08 | 3.719 | 3,024,307 | +56,468 | 0.04% | 11,247,250 |
| 2021-01-05 | 2020-12-31 | 3.581 | 2,967,839 | -7,529 | 0.04% | 10,627,294 |
| 2020-12-29 | 2020-12-24 | 3.453 | 2,975,368 | +7,529 | 0.04% | 10,274,874 |
| 2020-11-25 | 2020-11-23 | 3.220 | 2,967,839 | -67,761 | 0.04% | 9,555,104 |
| 2020-11-12 | 2020-11-10 | 2.391 | 3,035,600 | -48,939 | 0.04% | 7,257,374 |
| 2020-10-29 | 2020-10-27 | 2.051 | 3,084,539 | -1,095,470 | 0.04% | 6,325,575 |
| 2020-10-23 | 2020-10-21 | 2.136 | 4,180,009 | +1,087,941 | 0.06% | 8,927,415 |
| 2020-10-20 | 2020-10-16 | 2.019 | 3,092,068 | +7,529 | 0.04% | 6,242,450 |
| 2020-09-03 | 2020-09-01 | 2.316 | 3,084,539 | -7,529 | 0.04% | 7,144,950 |
| 2020-08-25 | 2020-08-21 | 2.146 | 3,092,068 | -45,174 | 0.04% | 6,636,710 |
| 2020-08-14 | 2020-08-12 | 2.051 | 3,137,242 | -94,113 | 0.04% | 6,433,655 |
| 2020-08-13 | 2020-08-11 | 2.114 | 3,231,355 | +11,294 | 0.04% | 6,832,666 |
| 2020-08-12 | 2020-08-10 | 2.168 | 3,220,061 | +15,058 | 0.04% | 6,979,860 |
| 2020-08-10 | 2020-08-06 | 2.359 | 3,205,003 | -11,294 | 0.04% | 7,560,210 |
| 2020-08-07 | 2020-08-05 | 2.189 | 3,216,297 | +11,294 | 0.04% | 7,040,051 |
| 2020-08-06 | 2020-08-04 | 2.199 | 3,205,003 | +11,293 | 0.04% | 7,049,385 |
| 2020-07-29 | 2020-07-27 | 2.093 | 3,193,710 | +11,294 | 0.04% | 6,685,196 |
| 2020-07-28 | 2020-07-24 | 2.040 | 3,182,416 | -3,765 | 0.04% | 6,492,480 |
| 2020-07-27 | 2020-07-23 | 2.168 | 3,186,181 | +11,294 | 0.04% | 6,906,421 |
| 2020-07-24 | 2020-07-22 | 2.199 | 3,174,887 | -37,645 | 0.04% | 6,983,145 |
| 2020-07-23 | 2020-07-21 | 2.231 | 3,212,532 | +37,645 | 0.04% | 7,168,350 |
| 2020-07-22 | 2020-07-20 | 2.306 | 3,174,887 | -37,645 | 0.04% | 7,320,495 |
| 2020-07-20 | 2020-07-16 | 2.178 | 3,212,532 | +37,645 | 0.04% | 6,997,675 |
| 2020-07-13 | 2020-07-09 | 2.199 | 3,174,887 | -94,113 | 0.04% | 6,983,145 |
| 2020-07-08 | 2020-07-06 | 2.093 | 3,269,000 | +94,113 | 0.04% | 6,842,796 |
| 2020-07-06 | 2020-07-02 | 1.838 | 3,174,887 | -37,645 | 0.04% | 5,836,155 |
| 2020-07-03 | 2020-06-30 | 1.700 | 3,212,532 | -11,294 | 0.04% | 5,461,600 |
| 2020-07-02 | 2020-06-29 | 1.647 | 3,223,826 | -15,058 | 0.04% | 5,309,526 |
| 2020-06-30 | 2020-06-26 | 1.689 | 3,238,884 | -22,587 | 0.04% | 5,471,986 |
| 2020-06-24 | 2020-06-22 | 1.700 | 3,261,471 | +67,761 | 0.04% | 5,544,801 |
| 2020-06-23 | 2020-06-19 | 1.764 | 3,193,710 | +11,294 | 0.04% | 5,633,211 |
| 2020-06-16 | 2020-06-12 | 1.859 | 3,182,416 | -7,529 | 0.04% | 5,917,625 |
| 2020-06-12 | 2020-06-10 | 1.849 | 3,189,945 | +7,529 | 0.04% | 5,897,730 |
| 2020-06-11 | 2020-06-09 | 1.828 | 3,182,416 | +56,468 | 0.04% | 5,816,180 |
| 2020-06-10 | 2020-06-08 | 1.796 | 3,125,948 | +45,174 | 0.04% | 5,613,334 |
| 2020-05-12 | 2020-05-08 | 1.477 | 3,080,774 | -94,113 | 0.04% | 4,550,164 |
| 2020-05-06 | 2020-05-04 | 1.307 | 3,174,887 | +94,113 | 0.04% | 4,149,405 |
| 2020-04-16 | 2020-04-14 | 1.541 | 3,080,774 | -2,100,593 | 0.04% | 4,746,574 |
| 2020-04-14 | 2020-04-08 | 1.434 | 5,181,367 | -809,368 | 0.07% | 7,432,425 |
| 2020-04-08 | 2020-04-06 | 1.190 | 5,990,735 | +432,918 | 0.08% | 7,129,360 |
| 2020-03-31 | 2020-03-27 | 1.169 | 5,557,817 | +214,577 | 0.07% | 6,496,050 |
| 2020-03-17 | 2020-03-13 | 1.339 | 5,343,240 | +15,058 | 0.07% | 7,153,650 |
| 2020-03-16 | 2020-03-12 | 1.360 | 5,328,182 | +941,125 | 0.07% | 7,246,720 |
| 2020-03-13 | 2020-03-11 | 1.477 | 4,387,057 | +7,529 | 0.06% | 6,479,485 |
| 2020-03-11 | 2020-03-09 | 1.466 | 4,379,528 | +176,932 | 0.06% | 6,421,830 |
| 2020-03-09 | 2020-03-05 | 1.732 | 4,202,596 | +154,344 | 0.06% | 7,278,765 |
| 2020-03-06 | 2020-03-04 | 1.689 | 4,048,252 | +282,338 | 0.05% | 6,839,386 |
| 2020-03-05 | 2020-03-03 | 1.732 | 3,765,914 | -376,450 | 0.05% | 6,522,445 |
| 2020-03-04 | 2020-03-02 | 1.658 | 4,142,364 | +94,112 | 0.05% | 6,866,340 |
| 2020-03-03 | 2020-02-28 | 1.689 | 4,048,252 | +94,113 | 0.05% | 6,839,386 |
| 2020-03-02 | 2020-02-27 | 1.753 | 3,954,139 | +94,113 | 0.05% | 6,932,475 |
| 2020-02-28 | 2020-02-26 | 1.774 | 3,860,026 | +94,112 | 0.05% | 6,849,504 |
| 2020-02-25 | 2020-02-21 | 1.881 | 3,765,914 | +274,809 | 0.05% | 7,082,655 |
| 2020-02-20 | 2020-02-18 | 1.913 | 3,491,105 | -282,338 | 0.05% | 6,677,100 |
| 2020-02-17 | 2020-02-13 | 1.987 | 3,773,443 | +112,935 | 0.05% | 7,497,765 |
| 2020-02-14 | 2020-02-12 | 2.072 | 3,660,508 | -112,935 | 0.05% | 7,584,525 |
| 2020-02-12 | 2020-02-10 | 1.934 | 3,773,443 | -41,409 | 0.05% | 7,297,290 |
| 2020-02-11 | 2020-02-07 | 1.902 | 3,814,852 | +97,877 | 0.05% | 7,255,764 |
| 2020-02-10 | 2020-02-06 | 1.955 | 3,716,975 | -41,410 | 0.05% | 7,267,079 |
| 2020-02-06 | 2020-02-04 | 1.923 | 3,758,385 | +7,529 | 0.05% | 7,228,235 |
| 2020-02-05 | 2020-02-03 | 1.849 | 3,750,856 | +3,765 | 0.05% | 6,934,770 |
| 2020-01-30 | 2020-01-24 | 1.998 | 3,747,091 | +37,645 | 0.05% | 7,485,219 |
| 2020-01-23 | 2020-01-21 | 2.051 | 3,709,446 | +504,443 | 0.05% | 7,607,094 |
| 2020-01-22 | 2020-01-20 | 2.189 | 3,205,003 | +3,764 | 0.04% | 7,015,330 |
| 2020-01-20 | 2020-01-16 | 2.221 | 3,201,239 | +18,823 | 0.04% | 7,109,136 |
| 2020-01-16 | 2020-01-14 | 2.242 | 3,182,416 | +56,468 | 0.04% | 7,134,965 |
| 2020-01-09 | 2020-01-07 | 2.284 | 3,125,948 | +18,822 | 0.04% | 7,141,224 |
| 2020-01-07 | 2020-01-03 | 2.412 | 3,107,126 | -11,293 | 0.04% | 7,494,405 |
| 2020-01-06 | 2020-01-02 | 2.582 | 3,118,419 | -22,587 | 0.04% | 8,051,804 |
| 2020-01-03 | 2019-12-31 | 2.486 | 3,141,006 | +60,232 | 0.04% | 7,809,749 |
| 2019-12-30 | 2019-12-24 | 2.231 | 3,080,774 | -33,881 | 0.04% | 6,874,349 |
| 2019-12-20 | 2019-12-18 | 2.327 | 3,114,655 | +33,881 | 0.04% | 7,247,805 |
| 2019-12-18 | 2019-12-16 | 2.242 | 3,080,774 | -18,823 | 0.04% | 6,907,084 |
| 2019-12-17 | 2019-12-13 | 2.284 | 3,099,597 | -847,013 | 0.04% | 7,081,025 |
| 2019-12-16 | 2019-12-12 | 2.189 | 3,946,610 | -1,005,122 | 0.05% | 8,638,610 |
| 2019-12-13 | 2019-12-11 | 2.019 | 4,951,732 | +63,997 | 0.07% | 9,996,850 |
| 2019-12-11 | 2019-12-09 | 1.934 | 4,887,735 | -15,059 | 0.06% | 9,452,169 |
| 2019-12-10 | 2019-12-06 | 1.881 | 4,902,794 | -48,938 | 0.06% | 9,220,816 |
| 2019-12-06 | 2019-12-04 | 1.700 | 4,951,732 | +60,232 | 0.07% | 8,418,400 |
| 2019-12-03 | 2019-11-29 | 1.817 | 4,891,500 | +7,529 | 0.06% | 8,887,725 |
| 2019-11-29 | 2019-11-27 | 1.987 | 4,883,971 | -470,563 | 0.06% | 9,704,365 |
| 2019-11-26 | 2019-11-22 | 1.679 | 5,354,534 | +18,823 | 0.07% | 8,989,410 |
| 2019-11-07 | 2019-11-05 | 1.998 | 5,335,711 | -116,700 | 0.07% | 10,658,659 |
| 2019-11-06 | 2019-11-04 | 1.944 | 5,452,411 | -572,204 | 0.07% | 10,602,105 |
| 2019-10-23 | 2019-10-21 | 1.594 | 6,024,615 | +1,370,279 | 0.08% | 9,602,250 |
| 2019-10-15 | 2019-10-11 | 1.753 | 4,654,336 | +71,525 | 0.06% | 8,160,074 |
| 2019-10-09 | 2019-10-04 | 1.859 | 4,582,811 | +94,113 | 0.06% | 8,521,625 |
| 2019-09-25 | 2019-09-23 | 1.987 | 4,488,698 | +301,160 | 0.06% | 8,918,964 |
| 2019-09-24 | 2019-09-20 | 2.125 | 4,187,538 | +146,815 | 0.06% | 8,899,000 |
| 2019-08-28 | 2019-08-26 | 1.626 | 4,040,723 | +941,126 | 0.05% | 6,569,056 |
| 2019-07-11 | 2019-07-09 | 2.656 | 3,099,597 | +11,294 | 0.04% | 8,233,750 |
| 2019-07-05 | 2019-07-03 | 2.826 | 3,088,303 | +7,529 | 0.04% | 8,728,789 |
| 2019-06-13 | 2019-06-11 | 2.911 | 3,080,774 | -376,451 | 0.04% | 8,969,389 |
| 2019-05-28 | 2019-05-24 | 2.401 | 3,457,225 | +188,225 | 0.05% | 8,302,111 |
| 2019-05-27 | 2019-05-23 | 2.423 | 3,269,000 | +188,226 | 0.04% | 7,919,581 |
| 2019-05-14 | 2019-05-09 | 3.092 | 3,080,774 | +56,467 | 0.04% | 9,525,884 |
| 2019-05-10 | 2019-05-08 | 3.305 | 3,024,307 | +18,823 | 0.04% | 9,993,985 |
| 2019-04-23 | 2019-04-17 | 4.197 | 3,005,484 | -94,113 | 0.04% | 12,614,323 |
| 2019-04-17 | 2019-04-15 | 3.921 | 3,099,597 | +94,113 | 0.04% | 12,153,015 |
| 2019-04-09 | 2019-04-04 | 3.836 | 3,005,484 | -33,881 | 0.04% | 11,528,533 |
| 2019-04-03 | 2019-04-01 | 3.698 | 3,039,365 | +33,881 | 0.04% | 11,238,660 |
| 2019-03-29 | 2019-03-27 | 3.326 | 3,005,484 | +7,529 | 0.04% | 9,995,654 |
| 2019-03-22 | 2019-03-20 | 3.475 | 2,997,955 | +37,645 | 0.04% | 10,416,584 |
| 2019-03-20 | 2019-03-18 | 3.464 | 2,960,310 | -922,303 | 0.04% | 10,254,329 |
| 2018-11-21 | 2018-11-19 | 3.878 | 3,882,613 | -15,058 | 0.05% | 15,058,073 |
| 2018-11-15 | 2018-11-13 | 3.772 | 3,897,671 | +15,058 | 0.05% | 14,702,323 |
| 2018-08-09 | 2018-08-07 | 4.697 | 3,882,613 | -3,765 | 0.05% | 18,234,708 |
| 2018-07-31 | 2018-07-27 | 5.175 | 3,886,378 | -15,058 | 0.05% | 20,110,665 |
| 2018-07-27 | 2018-07-25 | 5.068 | 3,901,436 | +15,058 | 0.05% | 19,774,035 |
| 2018-03-28 | 2018-03-26 | 4.983 | 3,886,378 | +3,765 | 0.05% | 19,367,355 |
| 2018-03-23 | 2018-03-21 | 5.164 | 3,882,613 | -75,290 | 0.05% | 20,049,928 |
| 2018-03-22 | 2018-03-20 | 5.143 | 3,957,903 | +75,290 | 0.05% | 20,354,618 |
| 2018-02-27 | 2018-02-23 | 6.312 | 3,882,613 | -188,226 | 0.05% | 24,505,467 |
| 2018-02-26 | 2018-02-22 | 6.163 | 4,070,839 | +188,226 | 0.05% | 25,087,903 |
| 2018-02-14 | 2018-02-12 | 5.472 | 3,882,613 | -15,058 | 0.05% | 21,246,323 |
| 2018-02-08 | 2018-02-06 | 5.865 | 3,897,671 | +82,819 | 0.05% | 22,861,077 |
| 2018-02-06 | 2018-02-02 | 6.567 | 3,814,852 | -30,116 | 0.05% | 25,050,627 |
| 2018-02-05 | 2018-02-01 | 6.003 | 3,844,968 | -67,761 | 0.05% | 23,083,073 |
| 2018-02-02 | 2018-01-31 | 6.110 | 3,912,729 | +30,116 | 0.05% | 23,905,622 |
| 2018-01-25 | 2018-01-23 | 5.026 | 3,882,613 | -395,273 | 0.05% | 19,513,613 |
| 2018-01-18 | 2018-01-16 | 4.973 | 4,277,886 | -7,529 | 0.06% | 21,272,939 |
| 2018-01-17 | 2018-01-15 | 4.877 | 4,285,415 | -319,983 | 0.06% | 20,900,564 |
| 2018-01-15 | 2018-01-11 | 4.782 | 4,605,398 | +94,113 | 0.06% | 22,020,751 |
| 2018-01-10 | 2018-01-08 | 4.771 | 4,511,285 | -30,116 | 0.06% | 21,522,814 |
| 2018-01-09 | 2018-01-05 | 4.495 | 4,541,401 | +37,645 | 0.06% | 20,411,864 |
| 2018-01-05 | 2018-01-03 | 4.218 | 4,503,756 | +37,645 | 0.06% | 18,998,434 |
| 2018-01-04 | 2018-01-02 | 4.271 | 4,466,111 | +188,225 | 0.06% | 19,076,909 |
| 2017-11-24 | 2017-11-22 | 3.751 | 4,277,886 | -18,823 | 0.06% | 16,045,614 |
| 2017-11-22 | 2017-11-20 | 3.783 | 4,296,709 | -18,822 | 0.06% | 16,253,181 |
| 2017-11-20 | 2017-11-16 | 3.730 | 4,315,531 | +3,764 | 0.06% | 16,095,104 |
| 2017-11-10 | 2017-11-08 | 3.953 | 4,311,767 | +7,529 | 0.06% | 17,043,181 |
| 2017-10-25 | 2017-10-23 | 3.931 | 4,304,238 | -3,764 | 0.06% | 16,921,951 |
| 2017-10-19 | 2017-10-17 | 3.985 | 4,308,002 | -7,529 | 0.06% | 17,165,624 |
| 2017-10-12 | 2017-10-10 | 3.868 | 4,315,531 | -139,287 | 0.06% | 16,691,219 |
| 2017-09-28 | 2017-09-26 | 3.591 | 4,454,818 | -18,822 | 0.06% | 15,999,231 |
| 2017-09-27 | 2017-09-25 | 3.528 | 4,473,640 | -15,058 | 0.06% | 15,781,619 |
| 2017-09-26 | 2017-09-22 | 3.783 | 4,488,698 | -7,529 | 0.06% | 16,979,419 |
| 2017-09-18 | 2017-09-14 | 3.931 | 4,496,227 | -15,058 | 0.06% | 17,676,749 |
| 2017-09-12 | 2017-09-08 | 4.016 | 4,511,285 | +63,996 | 0.06% | 18,119,429 |
| 2017-09-11 | 2017-09-07 | 4.112 | 4,447,289 | -282,337 | 0.06% | 18,287,686 |
| 2017-09-08 | 2017-09-06 | 4.240 | 4,729,626 | -7,529 | 0.06% | 20,051,743 |
| 2017-09-07 | 2017-09-05 | 4.240 | 4,737,155 | -18,823 | 0.06% | 20,083,663 |
| 2017-09-06 | 2017-09-04 | 4.250 | 4,755,978 | -105,406 | 0.06% | 20,214,000 |
| 2017-09-05 | 2017-09-01 | 4.091 | 4,861,384 | +94,113 | 0.06% | 19,887,175 |
| 2017-09-04 | 2017-08-31 | 4.059 | 4,767,271 | +60,232 | 0.06% | 19,350,208 |
| 2017-09-01 | 2017-08-30 | 4.101 | 4,707,039 | -75,290 | 0.06% | 19,305,788 |
| 2017-08-31 | 2017-08-29 | 3.931 | 4,782,329 | +45,174 | 0.06% | 18,801,548 |
| 2017-08-29 | 2017-08-25 | 3.878 | 4,737,155 | +63,996 | 0.06% | 18,372,273 |
| 2017-08-28 | 2017-08-24 | 3.730 | 4,673,159 | -7,529 | 0.06% | 17,428,905 |
| 2017-08-25 | 2017-08-22 | 4.006 | 4,680,688 | +56,468 | 0.06% | 18,750,095 |
| 2017-08-24 | 2017-08-21 | 3.836 | 4,624,220 | +3,764 | 0.06% | 17,737,734 |
| 2017-08-22 | 2017-08-18 | 3.815 | 4,620,456 | -30,116 | 0.06% | 17,625,106 |
| 2017-08-17 | 2017-08-15 | 3.453 | 4,650,572 | +376,450 | 0.06% | 16,059,875 |
| 2017-08-16 | 2017-08-14 | 3.719 | 4,274,122 | +500,679 | 0.06% | 15,895,251 |
| 2017-08-15 | 2017-08-11 | 3.570 | 3,773,443 | +240,928 | 0.05% | 13,471,921 |
| 2017-08-14 | 2017-08-10 | 3.931 | 3,532,515 | -3,764 | 0.05% | 13,887,951 |
| 2017-08-11 | 2017-08-09 | 4.133 | 3,536,279 | +3,764 | 0.05% | 14,616,674 |
| 2017-08-10 | 2017-08-08 | 4.048 | 3,532,515 | -30,116 | 0.05% | 14,300,836 |
| 2017-08-08 | 2017-08-04 | 3.868 | 3,562,631 | -67,761 | 0.05% | 13,779,221 |
| 2017-08-07 | 2017-08-03 | 4.006 | 3,630,392 | +71,526 | 0.05% | 14,542,776 |
| 2017-08-04 | 2017-08-02 | 3.974 | 3,558,866 | +79,054 | 0.05% | 14,142,809 |
| 2017-08-03 | 2017-08-01 | 3.942 | 3,479,812 | +33,881 | 0.05% | 13,717,726 |
| 2017-07-27 | 2017-07-25 | 3.188 | 3,445,931 | +60,232 | 0.05% | 10,984,499 |
| 2017-07-21 | 2017-07-19 | 3.209 | 3,385,699 | +94,112 | 0.05% | 10,864,450 |
| 2017-07-20 | 2017-07-18 | 3.177 | 3,291,587 | +3,765 | 0.04% | 10,457,526 |
| 2017-06-12 | 2017-06-08 | 2.763 | 3,287,822 | -3,765 | 0.04% | 9,083,100 |
| 2017-06-01 | 2017-05-29 | 2.816 | 3,291,587 | -101,641 | 0.04% | 9,268,376 |
| 2017-05-12 | 2017-05-10 | 2.529 | 3,393,228 | -37,645 | 0.05% | 8,581,090 |
| 2017-05-11 | 2017-05-09 | 2.540 | 3,430,873 | -37,645 | 0.05% | 8,712,745 |
| 2017-05-09 | 2017-05-05 | 2.444 | 3,468,518 | +131,757 | 0.05% | 8,476,650 |
| 2017-05-08 | 2017-05-04 | 2.688 | 3,336,761 | +37,645 | 0.04% | 8,970,116 |
| 2017-05-02 | 2017-04-27 | 2.763 | 3,299,116 | +11,294 | 0.04% | 9,114,301 |
| 2017-04-13 | 2017-04-11 | 2.826 | 3,287,822 | -45,174 | 0.04% | 9,292,710 |
| 2017-04-10 | 2017-04-06 | 3.092 | 3,332,996 | +45,174 | 0.04% | 10,305,765 |
| 2017-03-31 | 2017-03-29 | 3.103 | 3,287,822 | -26,352 | 0.04% | 10,201,020 |
| 2017-03-29 | 2017-03-27 | 2.954 | 3,314,174 | +26,352 | 0.04% | 9,789,771 |
| 2017-03-21 | 2017-03-17 | 3.368 | 3,287,822 | -3,765 | 0.04% | 11,074,395 |
| 2017-03-15 | 2017-03-13 | 3.283 | 3,291,587 | -56,467 | 0.04% | 10,807,276 |
| 2017-03-10 | 2017-03-08 | 3.124 | 3,348,054 | +11,293 | 0.04% | 10,459,050 |
| 2017-03-09 | 2017-03-07 | 3.124 | 3,336,761 | +45,174 | 0.04% | 10,423,771 |
| 2017-03-06 | 2017-03-02 | 3.283 | 3,291,587 | -2,311,404 | 0.04% | 10,807,276 |
| 2017-03-03 | 2017-03-01 | 3.283 | 5,602,991 | -323,747 | 0.07% | 18,396,315 |
| 2017-03-02 | 2017-02-28 | 3.251 | 5,926,738 | -191,990 | 0.08% | 19,270,350 |
| 2017-03-01 | 2017-02-27 | 3.336 | 6,118,728 | -6,399,653 | 0.08% | 20,414,711 |
| 2017-02-28 | 2017-02-24 | 3.315 | 12,518,381 | -6,023,204 | 0.17% | 41,500,679 |
| 2017-02-17 | 2017-02-15 | 3.421 | 18,541,585 | +3,765 | 0.25% | 63,438,831 |
| 2017-01-16 | 2017-01-12 | 2.306 | 18,537,820 | -75,290 | 0.25% | 42,743,574 |
| 2017-01-09 | 2017-01-05 | 2.348 | 18,613,110 | -2,992,780 | 0.25% | 43,708,274 |
| 2016-12-19 | 2016-12-15 | 2.327 | 21,605,890 | -591,026 | 0.29% | 50,276,926 |
| 2016-12-15 | 2016-12-13 | 2.423 | 22,196,916 | +7,770,403 | 0.30% | 53,774,939 |
| 2016-12-07 | 2016-12-05 | 2.444 | 14,426,513 | -105,406 | 0.29% | 35,256,699 |
| 2016-11-24 | 2016-11-22 | 2.656 | 14,531,919 | +75,290 | 0.29% | 38,602,499 |
| 2016-11-16 | 2016-11-14 | 2.423 | 14,456,629 | -2,352,814 | 0.29% | 35,023,079 |
| 2016-11-15 | 2016-11-11 | 2.253 | 16,809,443 | -1,614,972 | 0.34% | 37,865,319 |
| 2016-11-09 | 2016-11-07 | 2.103 | 18,424,415 | +1,107,479 | 0.37% | 38,741,973 |
| 2016-08-17 | 2016-08-15 | 2.284 | 17,316,936 | +187,525 | 0.37% | 39,545,539 |
| 2016-01-28 | 2016-01-26 | 1.537 | 17,129,411 | +1,291,451 | 0.37% | 26,336,401 |
| 2016-01-27 | 2016-01-25 | 1.583 | 15,837,960 | +176,911 | 0.34% | 25,067,000 |
| 2016-01-26 | 2016-01-22 | 1.571 | 15,661,049 | +562,577 | 0.33% | 24,609,950 |
| 2016-01-25 | 2016-01-21 | 1.560 | 15,098,472 | +1,022,546 | 0.32% | 23,555,220 |
| 2016-01-22 | 2016-01-20 | 1.571 | 14,075,926 | +1,125,154 | 0.30% | 22,119,070 |
| 2016-01-21 | 2016-01-19 | 1.617 | 12,950,772 | +113,223 | 0.28% | 20,936,630 |
| 2015-09-07 | 2015-09-02 | 1.752 | 12,837,549 | +884,555 | 0.27% | 22,495,150 |
| 2015-08-28 | 2015-08-26 | 1.775 | 11,952,994 | +530,733 | 0.26% | 21,215,410 |
| 2015-08-26 | 2015-08-24 | 1.865 | 11,422,261 | +3,715,132 | 0.24% | 21,306,451 |
| 2015-08-24 | 2015-08-20 | 2.250 | 7,707,129 | +84,917 | 0.16% | 17,338,870 |
| 2015-08-18 | 2015-08-14 | 2.442 | 7,622,212 | +417,510 | 0.16% | 18,612,721 |
| 2015-08-17 | 2015-08-13 | 2.498 | 7,204,702 | +619,189 | 0.15% | 18,000,451 |
| 2015-08-14 | 2015-08-12 | 2.442 | 6,585,513 | +2,551,057 | 0.14% | 16,081,200 |
| 2015-08-12 | 2015-08-10 | 2.600 | 4,034,456 | +1,072,081 | 0.09% | 10,490,300 |
| 2015-05-21 | 2015-05-19 | 3.731 | 2,962,375 | -7,077 | 0.06% | 11,051,699 |
| 2015-05-11 | 2015-05-07 | 3.516 | 2,969,452 | -141,528 | 0.06% | 10,440,271 |
| 2015-05-08 | 2015-05-06 | 3.606 | 3,110,980 | +106,146 | 0.07% | 11,219,228 |
| 2015-05-07 | 2015-05-05 | 3.663 | 3,004,834 | +35,382 | 0.06% | 11,006,281 |
| 2015-05-05 | 2015-04-30 | 3.765 | 2,969,452 | -3,538 | 0.06% | 11,178,811 |
| 2015-04-27 | 2015-04-23 | 3.606 | 2,972,990 | -24,767 | 0.06% | 10,721,590 |
| 2015-04-16 | 2015-04-14 | 3.448 | 2,997,757 | +31,844 | 0.06% | 10,336,449 |
| 2015-03-31 | 2015-03-27 | 2.758 | 2,965,913 | +3,538 | 0.06% | 8,181,319 |
| 2014-12-04 | 2014-12-02 | 3.064 | 2,962,375 | -7,077 | 0.06% | 9,075,789 |
| 2014-11-28 | 2014-11-26 | 3.109 | 2,969,452 | -91,993 | 0.06% | 9,231,751 |
| 2014-11-26 | 2014-11-24 | 3.052 | 3,061,445 | -7,077 | 0.07% | 9,344,699 |
| 2014-11-21 | 2014-11-19 | 2.883 | 3,068,522 | +91,994 | 0.07% | 8,845,950 |
| 2014-11-13 | 2014-11-11 | 2.939 | 2,976,528 | -7,077 | 0.06% | 8,749,000 |
| 2014-11-06 | 2014-11-04 | 3.018 | 2,983,605 | +7,077 | 0.06% | 9,005,911 |
| 2014-08-04 | 2014-07-31 | 3.505 | 2,976,528 | -10,615 | 0.06% | 10,431,500 |
| 2014-07-30 | 2014-07-28 | 3.482 | 2,987,143 | +3,538 | 0.06% | 10,401,161 |
| 2014-07-25 | 2014-07-23 | 3.143 | 2,983,605 | +7,077 | 0.06% | 9,376,941 |
| 2014-07-23 | 2014-07-21 | 3.064 | 2,976,528 | -10,615 | 0.06% | 9,119,150 |
| 2014-06-17 | 2014-06-13 | 2.272 | 2,987,143 | -4,422,776 | 0.06% | 6,787,771 |
| 2014-05-23 | 2014-05-21 | 2.452 | 7,409,919 | +270,980 | 0.16% | 18,172,496 |
| 2014-04-22 | 2014-04-16 | 2.300 | 7,138,939 | +6,817 | 0.16% | 16,418,920 |
| 2014-04-17 | 2014-04-15 | 2.335 | 7,132,122 | +3,409 | 0.16% | 16,654,311 |
| 2014-03-19 | 2014-03-17 | 1.619 | 7,128,713 | +2,897,505 | 0.16% | 11,543,700 |
| 2014-03-18 | 2014-03-14 | 1.525 | 4,231,208 | +1,278,310 | 0.09% | 6,454,499 |
| 2014-03-17 | 2014-03-13 | 1.514 | 2,952,898 | +85,221 | 0.07% | 4,469,850 |
| 2014-03-14 | 2014-03-12 | 1.572 | 2,867,677 | -545,413 | 0.06% | 4,509,100 |
| 2014-03-04 | 2014-02-28 | 1.549 | 3,413,090 | +34,089 | 0.08% | 5,286,601 |
| 2014-02-24 | 2014-02-20 | 1.748 | 3,379,001 | -47,724 | 0.07% | 5,907,849 |
| 2014-01-10 | 2014-01-08 | 1.960 | 3,426,725 | -34,088 | 0.08% | 6,715,070 |
| 2013-10-30 | 2013-10-28 | 2.077 | 3,460,813 | -276,115 | 0.08% | 7,187,970 |
| 2013-10-24 | 2013-10-22 | 2.065 | 3,736,928 | +17,044 | 0.08% | 7,717,599 |
| 2013-10-22 | 2013-10-18 | 2.053 | 3,719,884 | +17,044 | 0.08% | 7,638,750 |
| 2013-10-09 | 2013-10-07 | 1.983 | 3,702,840 | +276,115 | 0.08% | 7,343,050 |
| 2013-10-08 | 2013-10-04 | 1.995 | 3,426,725 | +68,177 | 0.08% | 6,835,700 |
| 2013-07-15 | 2013-07-11 | 2.194 | 3,358,548 | +85,220 | 0.07% | 7,369,669 |
| 2013-07-12 | 2013-07-10 | 2.077 | 3,273,328 | +85,221 | 0.07% | 6,798,571 |
| 2013-06-19 | 2013-06-17 | 2.359 | 3,188,107 | +85,221 | 0.07% | 7,519,410 |
| 2013-06-17 | 2013-06-13 | 2.218 | 3,102,886 | +85,221 | 0.07% | 6,881,490 |
| 2013-06-10 | 2013-06-06 | 2.429 | 3,017,665 | +51,132 | 0.07% | 7,329,869 |
| 2013-06-07 | 2013-06-05 | 2.476 | 2,966,533 | +51,132 | 0.07% | 7,344,910 |
| 2013-05-31 | 2013-05-29 | 2.605 | 2,915,401 | -3,408 | 0.06% | 7,594,621 |
| 2013-02-26 | 2013-02-22 | 3.954 | 2,918,809 | -85,221 | 0.06% | 11,542,248 |
| 2013-02-05 | 2013-02-01 | 3.861 | 3,004,030 | -37,497 | 0.07% | 11,597,249 |
| 2013-01-30 | 2013-01-28 | 3.696 | 3,041,527 | +37,497 | 0.07% | 11,242,349 |
| 2013-01-23 | 2013-01-21 | 3.943 | 3,004,030 | -85,221 | 0.07% | 11,843,999 |
| 2013-01-21 | 2013-01-17 | 3.978 | 3,089,251 | -51,132 | 0.07% | 12,288,750 |
| 2013-01-18 | 2013-01-16 | 4.072 | 3,140,383 | -20,453 | 0.07% | 12,786,949 |
| 2013-01-15 | 2013-01-11 | 4.107 | 3,160,836 | -255,662 | 0.07% | 12,981,499 |
| 2013-01-09 | 2013-01-07 | 4.201 | 3,416,498 | +119,309 | 0.08% | 14,352,218 |
| 2013-01-07 | 2013-01-03 | 4.084 | 3,297,189 | +51,132 | 0.07% | 13,464,118 |
| 2012-12-17 | 2012-12-13 | 3.731 | 3,246,057 | +51,132 | 0.07% | 12,112,620 |
| 2012-11-26 | 2012-11-22 | 3.544 | 3,194,925 | -3,408 | 0.07% | 11,321,982 |
| 2012-09-24 | 2012-09-20 | 3.731 | 3,198,333 | -245,436 | 0.07% | 11,934,539 |
| 2012-09-10 | 2012-09-06 | 3.309 | 3,443,769 | -40,906 | 0.08% | 11,395,620 |
| 2012-09-06 | 2012-09-04 | 3.309 | 3,484,675 | -37,497 | 0.08% | 11,530,980 |
| 2012-09-05 | 2012-09-03 | 3.262 | 3,522,172 | -30,680 | 0.08% | 11,489,740 |
| 2012-09-04 | 2012-08-31 | 3.391 | 3,552,852 | -23,861 | 0.08% | 12,048,411 |
| 2012-08-31 | 2012-08-29 | 3.567 | 3,576,713 | -98,856 | 0.08% | 12,758,879 |
| 2012-08-30 | 2012-08-28 | 3.638 | 3,675,569 | -40,906 | 0.08% | 13,370,299 |
| 2012-08-29 | 2012-08-27 | 3.649 | 3,716,475 | -10,227 | 0.08% | 13,562,709 |
| 2012-08-28 | 2012-08-24 | 3.696 | 3,726,702 | -23,862 | 0.08% | 13,774,951 |
| 2012-08-27 | 2012-08-23 | 3.720 | 3,750,564 | -61,359 | 0.08% | 13,951,171 |
| 2012-08-24 | 2012-08-22 | 3.661 | 3,811,923 | -27,270 | 0.08% | 13,955,762 |
| 2012-07-04 | 2012-06-29 | 3.790 | 3,839,193 | -6,818 | 0.09% | 14,551,149 |
| 2012-06-25 | 2012-06-21 | 3.943 | 3,846,011 | +6,818 | 0.09% | 15,163,681 |
| 2012-04-20 | 2012-04-18 | 4.670 | 3,839,193 | +20,453 | 0.09% | 17,929,899 |
| 2012-03-23 | 2012-03-21 | 4.612 | 3,818,740 | -20,453 | 0.08% | 17,610,329 |
| 2012-03-05 | 2012-03-01 | 5.163 | 3,839,193 | +3,409 | 0.09% | 19,821,999 |
| 2012-02-29 | 2012-02-27 | 4.952 | 3,835,784 | +214,756 | 0.09% | 18,994,218 |
| 2012-02-27 | 2012-02-23 | 4.917 | 3,621,028 | +119,309 | 0.08% | 17,803,309 |
| 2012-02-22 | 2012-02-20 | 5.034 | 3,501,719 | -64,768 | 0.08% | 17,627,609 |
| 2012-02-21 | 2012-02-17 | 4.987 | 3,566,487 | +17,044 | 0.08% | 17,786,251 |
| 2012-02-20 | 2012-02-16 | 5.034 | 3,549,443 | +10,227 | 0.08% | 17,867,851 |
| 2012-02-17 | 2012-02-15 | 5.104 | 3,539,216 | +92,038 | 0.08% | 18,065,549 |
| 2012-01-10 | 2012-01-06 | 3.685 | 3,447,178 | -54,541 | 0.08% | 12,701,300 |
| 2011-12-23 | 2011-12-21 | 3.919 | 3,501,719 | +54,541 | 0.08% | 13,724,059 |
| 2011-12-13 | 2011-12-09 | 3.802 | 3,447,178 | -71,585 | 0.08% | 13,105,800 |
| 2011-12-12 | 2011-12-08 | 3.978 | 3,518,763 | -68,177 | 0.08% | 13,997,309 |
| 2011-12-09 | 2011-12-07 | 4.025 | 3,586,940 | +68,177 | 0.08% | 14,436,871 |
| 2011-11-30 | 2011-11-28 | 3.755 | 3,518,763 | +71,585 | 0.08% | 13,212,799 |
| 2011-11-18 | 2011-11-16 | 4.201 | 3,447,178 | +20,453 | 0.08% | 14,481,101 |
| 2011-11-17 | 2011-11-15 | 4.271 | 3,426,725 | -88,629 | 0.08% | 14,636,440 |
| 2011-11-04 | 2011-11-02 | 4.518 | 3,515,354 | +88,629 | 0.08% | 15,881,248 |
| 2011-11-03 | 2011-11-01 | 4.424 | 3,426,725 | -289,750 | 0.08% | 15,159,170 |
| 2011-10-27 | 2011-10-25 | 4.048 | 3,716,475 | +289,750 | 0.08% | 15,045,449 |
| 2011-10-03 | 2011-09-28 | 3.520 | 3,426,725 | +3,409 | 0.08% | 12,063,000 |
| 2011-09-30 | 2011-09-27 | 3.368 | 3,423,316 | -51,133 | 0.08% | 11,528,790 |
| 2011-09-27 | 2011-09-23 | 3.509 | 3,474,449 | -30,679 | 0.08% | 12,190,232 |
| 2011-07-29 | 2011-07-27 | 6.243 | 3,505,128 | -207,939 | 0.08% | 21,881,160 |
| 2011-07-21 | 2011-07-19 | 6.430 | 3,713,067 | -122,717 | 0.08% | 23,876,363 |
| 2011-07-20 | 2011-07-18 | 6.442 | 3,835,784 | -299,977 | 0.09% | 24,710,488 |
| 2011-07-15 | 2011-07-13 | 6.419 | 4,135,761 | -528,369 | 0.09% | 26,545,908 |
| 2011-07-07 | 2011-07-05 | 6.630 | 4,664,130 | -6,817 | 0.10% | 30,922,452 |
| 2011-06-28 | 2011-06-24 | 6.630 | 4,670,947 | -20,453 | 0.10% | 30,967,648 |
| 2011-06-24 | 2011-06-22 | 6.407 | 4,691,400 | +17,044 | 0.10% | 30,057,298 |
| 2011-06-22 | 2011-06-20 | 6.372 | 4,674,356 | +10,226 | 0.10% | 29,783,549 |
| 2011-06-21 | 2011-06-17 | 6.630 | 4,664,130 | -17,044 | 0.10% | 30,922,452 |
| 2011-06-20 | 2011-06-16 | 6.571 | 4,681,174 | -54,541 | 0.10% | 30,760,801 |
| 2011-06-17 | 2011-06-15 | 6.665 | 4,735,715 | +17,044 | 0.11% | 31,563,760 |
| 2011-06-09 | 2011-06-07 | 6.865 | 4,718,671 | +54,541 | 0.10% | 32,391,451 |
| 2011-06-08 | 2011-06-03 | 6.982 | 4,664,130 | -54,541 | 0.10% | 32,564,352 |
| 2011-06-03 | 2011-06-01 | 7.052 | 4,718,671 | +54,541 | 0.10% | 33,277,371 |
| 2011-05-31 | 2011-05-27 | 6.501 | 4,664,130 | -3,408 | 0.10% | 30,320,422 |
| 2011-05-30 | 2011-05-26 | 6.454 | 4,667,538 | +3,408 | 0.10% | 30,123,497 |
| 2011-05-20 | 2011-05-18 | 6.559 | 4,664,130 | -20,453 | 0.10% | 30,594,072 |
| 2011-05-12 | 2011-05-09 | 5.703 | 4,684,583 | +68,177 | 0.10% | 26,715,422 |
| 2011-05-11 | 2011-05-06 | 5.832 | 4,616,406 | -3,409 | 0.10% | 26,922,490 |
| 2011-05-05 | 2011-05-03 | 6.090 | 4,619,815 | -6,818 | 0.10% | 28,134,991 |
| 2011-05-04 | 2011-04-29 | 5.984 | 4,626,633 | -85,220 | 0.10% | 27,687,903 |
| 2011-04-29 | 2011-04-27 | 6.266 | 4,711,853 | -596,545 | 0.10% | 29,524,858 |
| 2011-04-28 | 2011-04-26 | 6.090 | 5,308,398 | +27,270 | 0.12% | 32,328,508 |
| 2011-04-27 | 2011-04-21 | 6.700 | 5,281,128 | +6,818 | 0.21% | 35,384,872 |
| 2011-04-26 | 2011-04-20 | 6.501 | 5,274,310 | +334,065 | 0.21% | 34,287,060 |
| 2011-04-19 | 2011-04-15 | 7.310 | 4,940,245 | +27,271 | 0.20% | 36,115,312 |
| 2011-04-15 | 2011-04-13 | 7.768 | 4,912,974 | -170,442 | 0.19% | 38,164,299 |
| 2011-04-11 | 2011-04-07 | 7.885 | 5,083,416 | -126,126 | 0.20% | 40,084,803 |
| 2011-04-07 | 2011-04-04 | 7.885 | 5,209,542 | +40,906 | 0.21% | 41,079,358 |
| 2011-04-06 | 2011-04-01 | 7.698 | 5,168,636 | -34,089 | 0.20% | 39,786,398 |
| 2011-04-04 | 2011-03-31 | 7.404 | 5,202,725 | -852,207 | 0.21% | 38,522,553 |
| 2011-04-01 | 2011-03-30 | 7.158 | 6,054,932 | +10,227 | 0.24% | 43,340,502 |
| 2011-03-31 | 2011-03-29 | 7.228 | 6,044,705 | +426,103 | 0.24% | 43,692,878 |
| 2011-03-30 | 2011-03-28 | 6.923 | 5,618,602 | +13,636 | 0.22% | 38,898,702 |
| 2011-03-29 | 2011-03-25 | 7.346 | 5,604,966 | +3,408 | 0.22% | 41,172,017 |
| 2011-03-28 | 2011-03-24 | 7.381 | 5,601,558 | +6,818 | 0.22% | 41,344,174 |
| 2011-03-24 | 2011-03-22 | 6.712 | 5,594,740 | +156,806 | 0.22% | 37,551,801 |
| 2011-03-22 | 2011-03-18 | 6.266 | 5,437,934 | -10,226 | 0.22% | 34,074,542 |
| 2011-03-16 | 2011-03-14 | 6.360 | 5,448,160 | -27,271 | 0.22% | 34,650,059 |
| 2011-03-15 | 2011-03-11 | 6.301 | 5,475,431 | +218,165 | 0.22% | 34,502,251 |
| 2011-03-14 | 2011-03-10 | 6.419 | 5,257,266 | +27,271 | 0.21% | 33,744,431 |
| 2011-03-11 | 2011-03-09 | 6.278 | 5,229,995 | -34,088 | 0.21% | 32,832,949 |
| 2011-03-08 | 2011-03-04 | 6.407 | 5,264,083 | +34,088 | 0.21% | 33,726,417 |
| 2011-02-23 | 2011-02-21 | 6.196 | 5,229,995 | -40,906 | 0.21% | 32,403,359 |
| 2011-02-18 | 2011-02-16 | 6.266 | 5,270,901 | +23,862 | 0.21% | 33,027,899 |
| 2011-02-16 | 2011-02-14 | 6.207 | 5,247,039 | -30,680 | 0.21% | 32,570,528 |
| 2011-01-10 | 2011-01-06 | 6.571 | 5,277,719 | +30,680 | 0.21% | 34,680,801 |
| 2010-12-29 | 2010-12-24 | 6.266 | 5,247,039 | -6,818 | 0.30% | 32,878,378 |
| 2010-12-28 | 2010-12-22 | 6.290 | 5,253,857 | -34,088 | 0.30% | 33,044,400 |
| 2010-12-23 | 2010-12-21 | 6.454 | 5,287,945 | +34,088 | 0.31% | 34,127,498 |
| 2010-12-10 | 2010-12-08 | 6.419 | 5,253,857 | +54,541 | 0.30% | 33,722,550 |
| 2010-12-08 | 2010-12-06 | 6.407 | 5,199,316 | +6,818 | 0.30% | 33,311,462 |
| 2010-12-07 | 2010-12-03 | 6.430 | 5,192,498 | +54,541 | 0.30% | 33,389,639 |
| 2010-12-02 | 2010-11-30 | 6.595 | 5,137,957 | -231,800 | 0.30% | 33,882,981 |
| 2010-12-01 | 2010-11-29 | 5.984 | 5,369,757 | +6,817 | 0.31% | 32,135,099 |
| 2010-11-30 | 2010-11-26 | 5.996 | 5,362,940 | +10,227 | 0.31% | 32,157,233 |
| 2010-11-29 | 2010-11-25 | 6.266 | 5,352,713 | +27,271 | 0.31% | 33,540,540 |
| 2010-11-26 | 2010-11-24 | 6.513 | 5,325,442 | +74,994 | 0.31% | 34,681,947 |
| 2010-11-25 | 2010-11-23 | 6.571 | 5,250,448 | +34,088 | 0.30% | 34,501,599 |
| 2010-11-15 | 2010-11-11 | 7.263 | 5,216,360 | +3,409 | 0.30% | 37,888,991 |
| 2010-11-12 | 2010-11-10 | 7.263 | 5,212,951 | -61,359 | 0.30% | 37,864,230 |
| 2010-11-09 | 2010-11-05 | 7.299 | 5,274,310 | +10,227 | 0.31% | 38,495,580 |
| 2010-11-04 | 2010-11-02 | 7.146 | 5,264,083 | -255,663 | 0.30% | 37,617,926 |
| 2010-11-03 | 2010-11-01 | 7.357 | 5,519,746 | +579,501 | 0.32% | 40,610,793 |
| 2010-11-01 | 2010-10-28 | 6.876 | 4,940,245 | +10,227 | 0.29% | 33,970,422 |
| 2010-10-29 | 2010-10-27 | 6.782 | 4,930,018 | -30,680 | 0.29% | 33,437,298 |
| 2010-10-28 | 2010-10-26 | 6.923 | 4,960,698 | +30,680 | 0.29% | 34,343,902 |
| 2010-10-22 | 2010-10-20 | 6.794 | 4,930,018 | +13,635 | 0.29% | 33,495,148 |
| 2010-10-21 | 2010-10-19 | 6.841 | 4,916,383 | -17,044 | 0.28% | 33,633,270 |
| 2010-10-20 | 2010-10-18 | 7.369 | 4,933,427 | +6,818 | 0.29% | 36,354,919 |
| 2010-10-19 | 2010-10-15 | 7.334 | 4,926,609 | +6,817 | 0.29% | 36,131,247 |
| 2010-10-18 | 2010-10-14 | 7.369 | 4,919,792 | +3,409 | 0.28% | 36,254,441 |
| 2010-10-15 | 2010-10-13 | 7.381 | 4,916,383 | +3,409 | 0.28% | 36,287,010 |
| 2010-10-14 | 2010-10-12 | 7.158 | 4,912,974 | +17,044 | 0.28% | 35,166,499 |
| 2010-10-13 | 2010-10-11 | 7.263 | 4,895,930 | +6,818 | 0.28% | 35,561,550 |
| 2010-10-12 | 2010-10-08 | 8.097 | 4,889,112 | -3,409 | 0.28% | 39,585,297 |
| 2010-10-11 | 2010-10-07 | 7.322 | 4,892,521 | -3,409 | 0.28% | 35,823,839 |
| 2010-10-06 | 2010-10-04 | 6.454 | 4,895,930 | -1,704 | 0.28% | 31,597,500 |
| 2010-09-13 | 2010-09-09 | 4.858 | 4,897,634 | -170,442 | 0.28% | 23,792,578 |
| 2010-09-10 | 2010-09-08 | 4.764 | 5,068,076 | +170,442 | 0.29% | 24,144,821 |
| 2010-09-08 | 2010-09-06 | 4.424 | 4,897,634 | -6,818 | 0.28% | 21,666,188 |
| 2010-08-16 | 2010-08-12 | 3.638 | 4,904,452 | -85,221 | 0.28% | 17,840,500 |
| 2010-07-30 | 2010-07-28 | 3.614 | 4,989,673 | +6,818 | 0.29% | 18,033,401 |
| 2010-05-03 | 2010-04-29 | 3.614 | 4,982,855 | +620,407 | 0.29% | 18,008,760 |
| 2010-04-14 | 2010-04-12 | 3.814 | 4,362,448 | +57,950 | 0.25% | 16,636,749 |
| 2010-04-13 | 2010-04-09 | 3.884 | 4,304,498 | +149,988 | 0.25% | 16,718,809 |
| 2010-04-12 | 2010-04-08 | 3.861 | 4,154,510 | +668,131 | 0.24% | 16,038,751 |
| 2010-04-09 | 2010-04-07 | 3.919 | 3,486,379 | -13,636 | 0.20% | 13,663,938 |
| 2010-01-29 | 2010-01-27 | 3.063 | 3,500,015 | +374,971 | 0.20% | 10,719,271 |
| 2010-01-27 | 2010-01-25 | 3.239 | 3,125,044 | +293,160 | 0.18% | 10,120,921 |
| 2010-01-25 | 2010-01-21 | 3.274 | 2,831,884 | +340,883 | 0.16% | 9,271,169 |
| 2010-01-22 | 2010-01-20 | 3.426 | 2,491,001 | +576,092 | 0.14% | 8,535,158 |
| 2010-01-21 | 2010-01-19 | 3.450 | 1,914,909 | +276,115 | 0.11% | 6,606,178 |
| 2010-01-12 | 2010-01-08 | 3.532 | 1,638,794 | -85,221 | 0.09% | 5,788,229 |
| 2010-01-08 | 2010-01-06 | 3.720 | 1,724,015 | -44,315 | 0.10% | 6,412,910 |
| 2010-01-07 | 2010-01-05 | 3.555 | 1,768,330 | -6,817 | 0.10% | 6,287,251 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,775,147 | -34,089 | 0.10% | 6,248,998 |
| 2009-12-21 | 2009-12-17 | 2.851 | 1,809,236 | +57,950 | 0.10% | 5,158,891 |
| 2009-12-16 | 2009-12-14 | 2.840 | 1,751,286 | +34,089 | 0.10% | 4,973,101 |
| 2009-12-10 | 2009-12-08 | 2.816 | 1,717,197 | +112,491 | 0.10% | 4,835,999 |
| 2009-12-07 | 2009-12-03 | 2.734 | 1,604,706 | +753,351 | 0.09% | 4,387,390 |
| 2009-11-30 | 2009-11-26 | 2.734 | 851,355 | +596,545 | 0.05% | 2,327,670 |
| 2009-11-19 | 2009-11-17 | 2.722 | 254,810 | -381,789 | 0.01% | 693,680 |
| 2009-10-28 | 2009-10-23 | 2.523 | 636,599 | +170,442 | 0.04% | 1,606,051 |
| 2009-08-12 | 2009-08-10 | 2.898 | 466,157 | -27,271 | 0.03% | 1,351,089 |
| 2009-08-10 | 2009-08-06 | 2.828 | 493,428 | +27,271 | 0.03% | 1,395,390 |
| 2009-08-06 | 2009-08-04 | 2.922 | 466,157 | -54,542 | 0.03% | 1,362,029 |
| 2009-08-05 | 2009-08-03 | 2.804 | 520,699 | +20,453 | 0.03% | 1,460,291 |
| 2009-07-30 | 2009-07-28 | 2.746 | 500,246 | -23,861 | 0.03% | 1,373,581 |
| 2009-07-27 | 2009-07-23 | 2.535 | 524,107 | -85,221 | 0.03% | 1,328,399 |
| 2009-07-22 | 2009-07-20 | 2.488 | 609,328 | -368,154 | 0.04% | 1,515,800 |
| 2009-07-21 | 2009-07-17 | 2.476 | 977,482 | +477,236 | 0.06% | 2,420,171 |
| 2009-07-17 | 2009-07-15 | 2.406 | 500,246 | +126,127 | 0.03% | 1,203,351 |
| 2009-07-09 | 2009-07-07 | 2.347 | 374,119 | -51,132 | 0.02% | 878,000 |
| 2009-06-22 | 2009-06-18 | 2.194 | 425,251 | +6,817 | 0.02% | 933,129 |
| 2009-05-14 | 2009-05-12 | 2.089 | 418,434 | -23,862 | 0.02% | 873,981 |
| 2009-05-13 | 2009-05-11 | 2.089 | 442,296 | +6,818 | 0.03% | 923,821 |
| 2009-04-16 | 2009-04-14 | 1.725 | 435,478 | +51,133 | 0.03% | 751,170 |
| 2009-02-11 | 2009-02-09 | 1.443 | 384,345 | +204,529 | 0.02% | 554,729 |
| 2009-02-10 | 2009-02-06 | 1.385 | 179,816 | -20,453 | 0.01% | 248,980 |
| 2009-01-14 | 2009-01-12 | 1.314 | 200,269 | +10,227 | 0.01% | 263,200 |
| 2009-01-13 | 2009-01-09 | 1.396 | 190,042 | +10,226 | 0.01% | 265,370 |
| 2009-01-07 | 2009-01-05 | 1.479 | 179,816 | -10,226 | 0.01% | 265,860 |
| 2009-01-05 | 2008-12-31 | 1.326 | 190,042 | +10,226 | 0.01% | 251,990 |
| 2008-11-07 | 2008-11-05 | 0.857 | 179,816 | +10,227 | 0.01% | 154,030 |
| 2008-10-15 | 2008-10-13 | 1.021 | 169,589 | +6,817 | 0.01% | 173,130 |
| 2008-09-22 | 2008-09-18 | 1.514 | 162,772 | +3,409 | 0.01% | 246,391 |
| 2008-05-06 | 2008-05-02 | 3.713 | 159,363 | +1,238 | 0.01% | 591,776 |
| 2008-03-18 | 2008-03-14 | 3.654 | 158,125 | -213,089 | 0.01% | 577,828 |
| 2008-03-14 | 2008-03-12 | 3.938 | 371,214 | -67,648 | 0.02% | 1,461,869 |
| 2008-03-06 | 2008-03-04 | 3.997 | 438,862 | -473,530 | 0.03% | 1,754,222 |
| 2008-02-28 | 2008-02-26 | 4.151 | 912,392 | -135,295 | 0.05% | 3,787,289 |
| 2008-02-27 | 2008-02-25 | 4.246 | 1,047,687 | -158,971 | 0.06% | 4,448,011 |
| 2008-02-20 | 2008-02-18 | 4.257 | 1,206,658 | -98,088 | 0.07% | 5,137,201 |
| 2008-02-11 | 2008-02-04 | 4.092 | 1,304,746 | +98,088 | 0.07% | 5,338,779 |
| 2008-02-01 | 2008-01-30 | 3.607 | 1,206,658 | -202,942 | 0.07% | 4,352,351 |
| 2008-01-28 | 2008-01-24 | 3.725 | 1,409,600 | +202,942 | 0.08% | 5,251,052 |
| 2008-01-24 | 2008-01-22 | 3.903 | 1,206,658 | +20,294 | 0.07% | 4,709,101 |
| 2008-01-21 | 2008-01-17 | 4.671 | 1,186,364 | +16,912 | 0.07% | 5,541,852 |
| 2008-01-15 | 2008-01-11 | 5.499 | 1,169,452 | +754,267 | 0.07% | 6,430,951 |
| 2008-01-14 | 2008-01-10 | 5.558 | 415,185 | -33,824 | 0.02% | 2,307,700 |
| 2008-01-11 | 2008-01-09 | 5.085 | 449,009 | +67,648 | 0.03% | 2,283,302 |
| 2008-01-10 | 2008-01-08 | 4.967 | 381,361 | +270,589 | 0.02% | 1,894,198 |
| 2008-01-03 | 2007-12-31 | 5.038 | 110,772 | +16,911 | 0.01% | 558,058 |
| 2007-12-13 | 2007-12-11 | 6.268 | 93,861 | +6,765 | 0.01% | 588,303 |
| 2007-12-11 | 2007-12-07 | 6.493 | 87,096 | +16,912 | 0.01% | 565,471 |
| 2007-12-06 | 2007-12-04 | 6.150 | 70,184 | +16,912 | 0.00% | 431,600 |
| 2007-11-26 | 2007-11-22 | 5.889 | 53,272 | -74,412 | 0.00% | 313,739 |
| 2007-11-15 | 2007-11-13 | 7.072 | 127,684 | -6,765 | 0.01% | 902,979 |
| 2007-11-14 | 2007-11-12 | 7.048 | 134,449 | -94,706 | 0.01% | 947,641 |
| 2007-11-05 | 2007-11-01 | 7.805 | 229,155 | -16,912 | 0.01% | 1,788,600 |
| 2007-10-29 | 2007-10-25 | 8.314 | 246,067 | -169,118 | 0.01% | 2,045,731 |
| 2007-10-26 | 2007-10-24 | 8.668 | 415,185 | -236,765 | 0.02% | 3,599,030 |
| 2007-10-25 | 2007-10-23 | 8.396 | 651,950 | -179,266 | 0.04% | 5,474,097 |
| 2007-10-23 | 2007-10-18 | 8.598 | 831,216 | +209,707 | 0.05% | 7,146,414 |
| 2007-10-22 | 2007-10-17 | 9.094 | 621,509 | +280,736 | 0.04% | 5,652,149 |
| 2007-10-18 | 2007-10-16 | 7.711 | 340,773 | +67,647 | 0.02% | 2,627,560 |
| 2007-10-17 | 2007-10-15 | 7.072 | 273,126 | +6,765 | 0.02% | 1,931,542 |
| 2007-10-11 | 2007-10-09 | 6.835 | 266,361 | +27,059 | 0.02% | 1,820,700 |
| 2007-10-10 | 2007-10-08 | 6.835 | 239,302 | +6,765 | 0.01% | 1,635,739 |
| 2007-10-08 | 2007-10-04 | 6.859 | 232,537 | -60,883 | 0.01% | 1,594,997 |
| 2007-10-04 | 2007-10-02 | 7.510 | 293,420 | +60,883 | 0.02% | 2,203,450 |
| 2007-10-03 | 2007-09-28 | 7.427 | 232,537 | +13,529 | 0.01% | 1,726,997 |
| 2007-09-27 | 2007-09-24 | 7.042 | 219,008 | -43,971 | 0.01% | 1,542,346 |
| 2007-09-25 | 2007-09-21 | 6.664 | 262,979 | -16,676 | 0.02% | 1,752,405 |
| 2007-09-11 | 2007-09-07 | 5.113 | 279,655 | +155,458 | 0.02% | 1,429,918 |
| 2007-09-04 | 2007-08-31 | 5.740 | 124,197 | -60,832 | 0.01% | 712,948 |
| 2007-08-30 | 2007-08-28 | 5.433 | 185,029 | +16,898 | 0.01% | 1,005,211 |
| 2007-08-28 | 2007-08-24 | 5.208 | 168,131 | +101,385 | 0.01% | 875,599 |
| 2007-08-21 | 2007-08-17 | 4.024 | 66,746 | +27,037 | 0.00% | 268,602 |
| 2007-08-08 | 2007-08-06 | 4.959 | 39,709 | -27,037 | 0.00% | 196,928 |
| 2007-07-12 | 2007-07-10 | 6.036 | 66,746 | +27,037 | 0.00% | 402,903 |
| 2007-06-26 | 2007-06-22 | 4.557 | 39,709 | 0.00% | 180,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy