History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 -13,193
2022-06-15 2022-06-13 3.528 13,193 -3,553 0.00% 46,541
2022-04-13 2022-04-11 3.889 16,746 -18,823 0.00% 65,125
2022-03-29 2022-03-25 3.485 35,569 -7,529 0.00% 123,965
2022-03-28 2022-03-24 3.177 43,098 -7,529 0.00% 136,924
2022-03-25 2022-03-23 3.135 50,627 -3,764 0.00% 158,693
2022-03-23 2022-03-21 2.965 54,391 -33,881 0.00% 161,244
2022-03-22 2022-03-18 3.060 88,272 -15,058 0.00% 270,127
2022-03-18 2022-03-16 2.678 103,330 -3,764 0.00% 276,681
2022-03-17 2022-03-15 2.306 107,094 -7,529 0.00% 246,932
2022-03-16 2022-03-14 2.593 114,623 -49,880 0.00% 297,176
2022-03-15 2022-03-11 2.922 164,503 -26,352 0.00% 480,683
2022-03-10 2022-03-08 3.241 190,855 -33,880 0.00% 618,523
2022-03-09 2022-03-07 3.538 224,735 -22,587 0.00% 795,184
2022-03-08 2022-03-04 3.528 247,322 -15,058 0.00% 872,476
2022-03-07 2022-03-03 3.453 262,380 +11,293 0.00% 906,080
2022-03-04 2022-03-02 3.336 251,087 -188,225 0.00% 837,734
2022-03-03 2022-03-01 2.986 439,312 -30,116 0.01% 1,311,692
2022-02-24 2022-02-22 3.113 469,428 +7,529 0.01% 1,461,467
2022-02-23 2022-02-21 3.166 461,899 +7,529 0.01% 1,462,567
2022-02-22 2022-02-18 3.177 454,370 +7,529 0.01% 1,443,555
2022-02-21 2022-02-17 3.166 446,841 -22,587 0.01% 1,414,887
2022-02-18 2022-02-16 3.156 469,428 -11,293 0.01% 1,481,419
2022-02-17 2022-02-15 3.018 480,721 -67,761 0.01% 1,450,654
2022-02-16 2022-02-14 3.145 548,482 +67,761 0.01% 1,725,069
2022-02-15 2022-02-11 3.166 480,721 +7,529 0.01% 1,522,165
2022-02-14 2022-02-10 3.220 473,192 +11,293 0.01% 1,523,465
2022-02-11 2022-02-09 2.901 461,899 +3,765 0.01% 1,339,868
2022-02-09 2022-02-07 2.741 458,134 -3,765 0.01% 1,255,928
2022-02-07 2022-01-31 2.646 461,899 -11,293 0.01% 1,222,078
2022-02-04 2022-01-27 2.880 473,192 -15,058 0.01% 1,362,571
2022-01-28 2022-01-26 2.954 488,250 +11,293 0.01% 1,442,246
2022-01-27 2022-01-25 2.869 476,957 -7,529 0.01% 1,368,344
2022-01-26 2022-01-24 3.050 484,486 -3,764 0.01% 1,477,459
2022-01-25 2022-01-21 3.113 488,250 +3,764 0.01% 1,520,066
2022-01-24 2022-01-20 3.071 484,486 +3,765 0.01% 1,487,755
2022-01-21 2022-01-19 2.869 480,721 +11,293 0.01% 1,379,143
2022-01-20 2022-01-18 2.880 469,428 +3,765 0.01% 1,351,732
2022-01-19 2022-01-17 2.805 465,663 -18,823 0.01% 1,306,255
2022-01-18 2022-01-14 2.890 484,486 +3,765 0.01% 1,400,240
2022-01-17 2022-01-13 2.933 480,721 -18,823 0.01% 1,409,791
2022-01-14 2022-01-12 2.890 499,544 -188,225 0.01% 1,443,760
2022-01-13 2022-01-11 2.699 687,769 +301,160 0.01% 1,856,217
2022-01-12 2022-01-10 2.561 386,609 +18,823 0.00% 990,014
2022-01-11 2022-01-07 2.486 367,786 -3,765 0.00% 914,457
2022-01-07 2022-01-05 2.518 371,551 +15,058 0.00% 935,662
2022-01-06 2022-01-04 2.593 356,493 +18,823 0.00% 924,258
2022-01-05 2022-01-03 2.710 337,670 -3,765 0.00% 914,924
2021-12-29 2021-12-24 2.614 341,435 -3,764 0.00% 892,474
2021-12-23 2021-12-21 2.465 345,199 +3,764 0.00% 850,962
2021-12-17 2021-12-15 2.582 341,435 -3,764 0.00% 881,590
2021-12-16 2021-12-14 2.614 345,199 +22,587 0.00% 902,313
2021-12-10 2021-12-08 2.975 322,612 -3,765 0.00% 959,823
2021-12-08 2021-12-06 2.837 326,377 +3,765 0.00% 925,941
2021-12-07 2021-12-03 3.039 322,612 -7,529 0.00% 980,390
2021-12-06 2021-12-02 2.975 330,141 +7,529 0.00% 982,223
2021-12-01 2021-11-29 3.007 322,612 +15,058 0.00% 970,106
2021-11-30 2021-11-26 3.230 307,554 -7,529 0.00% 993,453
2021-11-26 2021-11-24 3.283 315,083 -15,058 0.00% 1,034,513
2021-11-25 2021-11-23 3.326 330,141 +3,764 0.00% 1,097,985
2021-11-24 2021-11-22 3.347 326,377 -3,764 0.00% 1,092,402
2021-11-23 2021-11-19 3.368 330,141 +3,764 0.00% 1,112,016
2021-11-22 2021-11-18 3.283 326,377 -3,764 0.00% 1,071,594
2021-11-19 2021-11-17 3.326 330,141 -3,765 0.00% 1,097,985
2021-11-18 2021-11-16 3.294 333,906 -11,293 0.00% 1,099,862
2021-11-17 2021-11-15 3.315 345,199 +7,529 0.00% 1,144,397
2021-11-16 2021-11-12 3.390 337,670 -6,588 0.00% 1,144,552
2021-11-15 2021-11-11 3.400 344,258 +11,293 0.00% 1,170,541
2021-11-12 2021-11-10 3.305 332,965 +3,765 0.00% 1,100,301
2021-11-11 2021-11-09 3.326 329,200 +15,058 0.00% 1,094,855
2021-11-10 2021-11-08 3.421 314,142 -37,645 0.00% 1,074,816
2021-11-09 2021-11-05 3.315 351,787 +18,822 0.00% 1,166,237
2021-11-08 2021-11-04 3.421 332,965 +33,881 0.00% 1,139,218
2021-11-05 2021-11-03 3.443 299,084 +15,058 0.00% 1,029,652
2021-11-04 2021-11-02 3.453 284,026 +18,822 0.00% 980,830
2021-11-01 2021-10-28 3.708 265,204 +11,294 0.00% 983,463
2021-10-29 2021-10-27 3.889 253,910 -75,290 0.00% 987,446
2021-10-22 2021-10-20 4.144 329,200 +30,116 0.00% 1,364,196
2021-10-21 2021-10-19 4.186 299,084 -18,823 0.00% 1,252,108
2021-10-20 2021-10-18 4.155 317,907 -22,587 0.00% 1,320,776
2021-10-19 2021-10-15 3.953 340,494 -7,529 0.00% 1,345,875
2021-10-18 2021-10-12 3.634 348,023 +11,294 0.00% 1,264,697
2021-10-15 2021-10-11 3.528 336,729 +3,764 0.00% 1,187,876
2021-10-11 2021-10-07 3.581 332,965 +22,587 0.00% 1,192,287
2021-10-07 2021-10-05 3.538 310,378 -7,529 0.00% 1,098,216
2021-10-06 2021-10-04 3.368 317,907 +7,529 0.00% 1,070,808
2021-10-05 2021-09-30 3.496 310,378 -7,529 0.00% 1,085,024
2021-10-04 2021-09-29 3.358 317,907 +3,765 0.00% 1,067,431
2021-09-30 2021-09-28 3.517 314,142 -18,823 0.00% 1,104,858
2021-09-29 2021-09-27 3.305 332,965 +30,116 0.00% 1,100,301
2021-09-28 2021-09-24 3.570 302,849 +7,529 0.00% 1,081,229
2021-09-20 2021-09-16 3.963 295,320 +3,765 0.00% 1,170,453
2021-09-16 2021-09-14 4.112 291,555 +3,764 0.00% 1,198,903
2021-09-15 2021-09-13 4.441 287,791 -15,058 0.00% 1,278,221
2021-09-14 2021-09-10 4.240 302,849 -11,293 0.00% 1,283,960
2021-09-13 2021-09-09 4.165 314,142 -82,819 0.00% 1,308,472
2021-09-10 2021-09-08 4.027 396,961 -11,294 0.00% 1,598,599
2021-09-09 2021-09-07 4.059 408,255 +26,352 0.01% 1,657,095
2021-09-08 2021-09-06 3.974 381,903 +3,764 0.00% 1,517,669
2021-09-07 2021-09-03 4.016 378,139 -207,047 0.00% 1,518,783
2021-09-03 2021-09-01 3.953 585,186 -18,823 0.01% 2,313,073
2021-09-02 2021-08-31 4.006 604,009 +15,058 0.01% 2,419,564
2021-09-01 2021-08-30 3.900 588,951 -3,764 0.01% 2,296,665
2021-08-31 2021-08-27 3.676 592,715 -33,881 0.01% 2,179,086
2021-08-30 2021-08-26 3.602 626,596 +15,058 0.01% 2,257,043
2021-08-26 2021-08-24 3.336 611,538 +7,529 0.01% 2,040,354
2021-08-24 2021-08-20 3.092 604,009 -11,293 0.01% 1,867,621
2021-08-23 2021-08-19 3.220 615,302 +41,409 0.01% 1,980,995
2021-08-20 2021-08-18 3.645 573,893 -7,529 0.01% 2,091,594
2021-08-19 2021-08-17 3.666 581,422 -37,645 0.01% 2,131,390
2021-08-17 2021-08-13 4.144 619,067 -18,822 0.01% 2,565,398
2021-08-16 2021-08-12 4.091 637,889 +30,116 0.01% 2,609,506
2021-08-12 2021-08-10 3.942 607,773 -11,294 0.01% 2,395,895
2021-08-09 2021-08-05 3.953 619,067 -18,822 0.01% 2,446,995
2021-08-06 2021-08-04 4.080 637,889 +52,703 0.01% 2,602,728
2021-08-05 2021-08-03 4.112 585,186 +3,764 0.01% 2,406,342
2021-08-03 2021-07-30 4.208 581,422 -7,529 0.01% 2,446,465
2021-08-02 2021-07-29 4.229 588,951 +33,881 0.01% 2,490,661
2021-07-30 2021-07-28 3.985 555,070 +7,529 0.01% 2,211,727
2021-07-29 2021-07-27 4.176 547,541 -33,881 0.01% 2,286,450
2021-07-27 2021-07-23 4.101 581,422 -146,815 0.01% 2,384,686
2021-07-26 2021-07-22 4.101 728,237 +150,580 0.01% 2,986,844
2021-07-23 2021-07-21 3.698 577,657 +101,641 0.01% 2,136,002
2021-07-21 2021-07-19 3.549 476,016 +3,765 0.01% 1,689,353
2021-07-20 2021-07-16 3.687 472,251 -7,529 0.01% 1,741,225
2021-07-15 2021-07-13 3.793 479,780 -3,765 0.01% 1,819,964
2021-07-14 2021-07-12 3.825 483,545 -15,058 0.01% 1,849,660
2021-07-13 2021-07-09 3.815 498,603 +18,823 0.01% 1,901,962
2021-07-12 2021-07-08 3.623 479,780 +26,351 0.01% 1,738,397
2021-07-09 2021-07-07 3.761 453,429 -3,764 0.01% 1,705,552
2021-07-07 2021-07-05 3.730 457,193 +22,587 0.01% 1,705,136
2021-07-05 2021-06-30 3.634 434,606 +15,058 0.01% 1,579,335
2021-07-02 2021-06-29 3.528 419,548 -18,823 0.01% 1,480,036
2021-06-30 2021-06-28 3.676 438,371 +15,058 0.01% 1,611,649
2021-06-29 2021-06-25 3.857 423,313 -3,764 0.01% 1,632,754
2021-06-28 2021-06-24 3.698 427,077 -3,765 0.01% 1,579,203
2021-06-25 2021-06-23 3.708 430,842 +11,294 0.01% 1,597,702
2021-06-22 2021-06-18 3.602 419,548 +11,293 0.01% 1,511,241
2021-06-21 2021-06-17 3.698 408,255 +18,823 0.01% 1,509,605
2021-06-18 2021-06-16 3.655 389,432 +7,529 0.00% 1,423,451
2021-06-17 2021-06-15 3.900 381,903 +45,174 0.00% 1,489,264
2021-06-16 2021-06-11 4.091 336,729 +3,764 0.00% 1,377,507
2021-06-15 2021-06-10 4.112 332,965 +7,529 0.00% 1,369,185
2021-06-11 2021-06-09 4.123 325,436 -48,938 0.00% 1,341,683
2021-06-10 2021-06-08 4.038 374,374 +56,467 0.00% 1,511,617
2021-06-09 2021-06-07 4.356 317,907 +3,765 0.00% 1,384,957
2021-06-08 2021-06-04 4.186 314,142 -48,939 0.00% 1,315,148
2021-06-07 2021-06-03 4.410 363,081 +18,823 0.00% 1,601,047
2021-06-04 2021-06-02 4.463 344,258 -11,294 0.00% 1,536,334
2021-06-03 2021-06-01 4.569 355,552 +180,697 0.00% 1,624,516
2021-06-02 2021-05-31 4.813 174,855 +26,351 0.00% 841,645
2021-06-01 2021-05-28 5.015 148,504 -3,764 0.00% 744,788
2021-05-31 2021-05-27 4.782 152,268 -3,765 0.00% 728,071
2021-05-28 2021-05-26 4.962 156,033 +11,294 0.00% 774,258
2021-05-27 2021-05-25 4.952 144,739 -11,294 0.00% 716,678
2021-05-25 2021-05-21 5.005 156,033 +3,765 0.00% 780,890
2021-05-24 2021-05-20 5.005 152,268 +26,351 0.00% 762,047
2021-05-20 2021-05-17 5.440 125,917 +15,058 0.00% 685,026
2021-05-18 2021-05-14 5.430 110,859 +30,116 0.00% 601,928
2021-05-17 2021-05-13 5.451 80,743 +7,529 0.00% 440,124
2021-05-14 2021-05-12 5.844 73,214 -3,764 0.00% 427,867
2021-05-13 2021-05-11 6.195 76,978 -18,823 0.00% 476,856
2021-05-12 2021-05-10 6.428 95,801 -15,058 0.00% 615,854
2021-05-10 2021-05-06 5.833 110,859 -3,764 0.00% 646,689
2021-05-07 2021-05-05 5.950 114,623 -3,765 0.00% 682,044
2021-05-06 2021-05-04 5.791 118,388 -3,764 0.00% 685,578
2021-05-03 2021-04-29 5.419 122,152 +3,764 0.00% 661,947
2021-04-30 2021-04-28 5.132 118,388 -3,764 0.00% 607,585
2021-04-28 2021-04-26 5.228 122,152 -7,529 0.00% 638,584
2021-04-27 2021-04-23 5.207 129,681 -26,352 0.00% 675,188
2021-04-26 2021-04-22 5.366 156,033 +37,645 0.00% 837,260
2021-04-23 2021-04-21 5.472 118,388 -26,351 0.00% 647,839
2021-04-22 2021-04-20 5.653 144,739 -7,529 0.00% 818,181
2021-04-21 2021-04-19 5.727 152,268 -37,645 0.00% 872,067
2021-04-20 2021-04-16 5.536 189,913 -22,588 0.00% 1,051,344
2021-04-19 2021-04-15 5.504 212,501 +71,526 0.00% 1,169,616
2021-04-16 2021-04-14 5.334 140,975 +18,823 0.00% 751,966
2021-04-14 2021-04-12 4.877 122,152 -26,352 0.00% 595,752
2021-04-13 2021-04-09 5.068 148,504 +3,765 0.00% 752,678
2021-04-12 2021-04-08 5.079 144,739 +11,293 0.00% 735,133
2021-04-09 2021-04-07 5.037 133,446 +3,765 0.00% 672,104
2021-04-01 2021-03-30 4.813 129,681 -7,529 0.00% 624,205
2021-03-31 2021-03-29 4.675 137,210 +3,764 0.00% 641,491
2021-03-30 2021-03-26 4.643 133,446 +15,058 0.00% 619,640
2021-03-29 2021-03-25 4.505 118,388 -18,822 0.00% 533,367
2021-03-26 2021-03-24 4.388 137,210 -15,058 0.00% 602,127
2021-03-25 2021-03-23 4.750 152,268 -3,765 0.00% 723,217
2021-03-24 2021-03-22 4.952 156,033 +22,587 0.00% 772,600
2021-03-23 2021-03-19 4.888 133,446 +15,058 0.00% 652,253
2021-03-22 2021-03-18 5.164 118,388 +1,882 0.00% 611,359
2021-03-19 2021-03-17 5.153 116,506 +7,529 0.00% 600,402
2021-03-17 2021-03-15 5.100 108,977 +7,529 0.00% 555,813
2021-03-16 2021-03-12 5.164 101,448 -33,880 0.00% 523,880
2021-03-12 2021-03-10 4.728 135,328 -15,058 0.00% 639,882
2021-03-11 2021-03-09 4.728 150,386 +18,822 0.00% 711,082
2021-03-10 2021-03-08 4.792 131,564 +33,881 0.00% 630,472
2021-03-09 2021-03-05 4.867 97,683 -11,294 0.00% 475,376
2021-03-08 2021-03-04 5.207 108,977 -3,764 0.00% 567,392
2021-03-04 2021-03-02 4.994 112,741 +11,293 0.00% 563,031
2021-03-03 2021-03-01 5.366 101,448 -3,764 0.00% 544,361
2021-03-02 2021-02-26 5.196 105,212 +22,587 0.00% 546,672
2021-03-01 2021-02-25 5.961 82,625 +7,529 0.00% 492,523
2021-02-26 2021-02-24 5.621 75,096 +15,058 0.00% 422,109
2021-02-25 2021-02-23 6.694 60,038 -3,765 0.00% 401,901
2021-02-23 2021-02-19 5.557 63,803 -15,058 0.00% 354,564
2021-02-22 2021-02-18 5.185 78,861 -3,764 0.00% 408,916
2021-02-19 2021-02-17 5.345 82,625 -3,765 0.00% 441,603
2021-02-18 2021-02-16 5.260 86,390 +3,765 0.00% 454,382
2021-02-16 2021-02-09 4.197 82,625 +3,764 0.00% 346,786
2021-02-10 2021-02-08 3.783 78,861 -75,290 0.00% 298,308
2021-02-09 2021-02-05 3.464 154,151 +3,765 0.00% 533,969
2021-02-08 2021-02-04 3.538 150,386 +52,703 0.00% 532,113
2021-02-05 2021-02-03 3.708 97,683 -11,294 0.00% 362,240
2021-02-03 2021-02-01 3.591 108,977 -3,764 0.00% 391,385
2021-02-02 2021-01-29 3.198 112,741 -11,294 0.00% 360,579
2021-02-01 2021-01-28 3.251 124,035 -3,764 0.00% 403,291
2021-01-29 2021-01-27 3.528 127,799 +18,822 0.00% 450,835
2021-01-28 2021-01-26 3.719 108,977 -7,529 0.00% 405,280
2021-01-27 2021-01-25 3.931 116,506 -3,764 0.00% 458,039
2021-01-26 2021-01-22 3.772 120,270 -37,645 0.00% 453,668
2021-01-25 2021-01-21 4.038 157,915 -18,823 0.00% 637,616
2021-01-22 2021-01-20 3.570 176,738 +7,529 0.00% 630,989
2021-01-21 2021-01-19 3.368 169,209 -11,293 0.00% 569,948
2021-01-20 2021-01-18 3.411 180,502 -15,058 0.00% 615,658
2021-01-19 2021-01-15 3.443 195,560 -45,174 0.00% 673,252
2021-01-18 2021-01-14 3.400 240,734 +60,232 0.00% 818,540
2021-01-15 2021-01-13 3.506 180,502 -7,529 0.00% 632,919
2021-01-14 2021-01-12 3.549 188,031 +11,293 0.00% 667,311
2021-01-13 2021-01-11 3.506 176,738 -45,174 0.00% 619,721
2021-01-12 2021-01-08 3.719 221,912 +94,113 0.00% 825,280
2021-01-11 2021-01-07 3.931 127,799 +75,290 0.00% 502,437
2021-01-08 2021-01-06 3.931 52,509 -18,823 0.00% 206,437
2021-01-07 2021-01-05 3.868 71,332 +3,765 0.00% 275,891
2021-01-06 2021-01-04 3.910 67,567 -3,765 0.00% 264,201
2021-01-05 2020-12-31 3.581 71,332 -11,293 0.00% 255,427
2020-12-30 2020-12-28 3.634 82,625 -60,232 0.00% 300,255
2020-12-29 2020-12-24 3.453 142,857 +3,764 0.00% 493,330
2020-12-28 2020-12-22 3.400 139,093 +18,823 0.00% 472,942
2020-12-23 2020-12-21 3.857 120,270 -15,058 0.00% 463,891
2020-12-22 2020-12-18 3.655 135,328 +33,880 0.00% 494,651
2020-12-21 2020-12-17 3.836 101,448 +18,823 0.00% 389,138
2020-12-18 2020-12-16 3.475 82,625 +7,529 0.00% 287,086
2020-12-17 2020-12-15 3.326 75,096 -18,823 0.00% 249,755
2020-12-16 2020-12-14 3.400 93,919 -15,058 0.00% 319,342
2020-12-15 2020-12-11 3.336 108,977 -15,058 0.00% 363,594
2020-12-11 2020-12-09 3.347 124,035 -3,764 0.00% 415,152
2020-12-10 2020-12-08 3.294 127,799 +3,764 0.00% 420,961
2020-12-09 2020-12-07 3.400 124,035 +3,765 0.00% 421,742
2020-12-07 2020-12-03 3.390 120,270 -7,529 0.00% 407,662
2020-12-04 2020-12-02 3.496 127,799 -33,881 0.00% 446,762
2020-12-03 2020-12-01 3.602 161,680 +33,881 0.00% 582,383
2020-12-02 2020-11-30 3.591 127,799 +45,174 0.00% 458,983
2020-12-01 2020-11-27 3.549 82,625 -7,529 0.00% 293,231
2020-11-30 2020-11-26 3.528 90,154 -18,823 0.00% 318,035
2020-11-27 2020-11-25 3.315 108,977 +18,823 0.00% 361,278
2020-11-26 2020-11-24 3.400 90,154 -22,587 0.00% 306,540
2020-11-25 2020-11-23 3.220 112,741 -3,765 0.00% 362,975
2020-11-24 2020-11-20 3.007 116,506 -37,645 0.00% 350,338
2020-11-23 2020-11-19 2.880 154,151 +7,529 0.00% 443,883
2020-11-20 2020-11-18 2.869 146,622 -41,409 0.00% 420,645
2020-11-19 2020-11-17 2.869 188,031 +7,529 0.00% 539,443
2020-11-18 2020-11-16 2.646 180,502 -52,703 0.00% 477,566
2020-11-16 2020-11-12 2.359 233,205 -3,765 0.00% 550,102
2020-11-13 2020-11-11 2.423 236,970 -56,467 0.00% 574,091
2020-11-12 2020-11-10 2.391 293,437 -3,765 0.00% 701,536
2020-11-11 2020-11-09 2.306 297,202 +11,294 0.00% 685,273
2020-11-10 2020-11-06 2.210 285,908 -90,348 0.00% 631,891
2020-11-09 2020-11-05 2.125 376,256 +7,529 0.00% 799,587
2020-11-06 2020-11-04 2.114 368,727 -26,352 0.00% 779,669
2020-11-05 2020-11-03 2.114 395,079 +11,294 0.01% 835,390
2020-11-04 2020-11-02 2.008 383,785 -11,294 0.01% 770,730
2020-11-02 2020-10-29 1.998 395,079 +11,294 0.01% 789,213
2020-10-30 2020-10-28 2.029 383,785 +15,058 0.01% 778,886
2020-10-28 2020-10-23 2.114 368,727 +37,645 0.00% 779,669
2020-10-23 2020-10-21 2.136 331,082 -37,645 0.00% 707,105
2020-10-22 2020-10-20 2.029 368,727 +11,293 0.00% 748,326
2020-10-19 2020-10-15 2.019 357,434 +7,529 0.00% 721,609
2020-10-15 2020-10-12 2.104 349,905 +52,703 0.00% 736,152
2020-10-12 2020-10-08 2.168 297,202 -30,116 0.00% 644,220
2020-10-08 2020-10-06 2.125 327,318 +3,765 0.00% 695,588
2020-10-07 2020-10-05 2.040 323,553 +11,293 0.00% 660,084
2020-09-28 2020-09-24 2.040 312,260 -67,761 0.00% 637,045
2020-09-25 2020-09-23 2.125 380,021 +15,058 0.01% 807,588
2020-09-24 2020-09-22 2.157 364,963 +79,055 0.00% 787,222
2020-09-23 2020-09-21 2.338 285,908 -11,294 0.00% 668,346
2020-09-22 2020-09-18 2.253 297,202 +11,294 0.00% 669,484
2020-09-21 2020-09-17 2.189 285,908 +48,938 0.00% 625,815
2020-09-17 2020-09-15 2.263 236,970 -18,822 0.00% 536,322
2020-09-15 2020-09-11 2.178 255,792 +26,351 0.00% 557,177
2020-09-14 2020-09-10 2.199 229,441 -3,764 0.00% 504,654
2020-09-11 2020-09-09 2.242 233,205 +3,764 0.00% 522,845
2020-09-09 2020-09-07 2.189 229,441 -48,938 0.00% 502,216
2020-09-08 2020-09-04 2.189 278,379 -11,294 0.00% 609,335
2020-09-07 2020-09-03 2.231 289,673 -7,529 0.00% 646,368
2020-09-04 2020-09-02 2.284 297,202 +7,529 0.00% 678,958
2020-09-03 2020-09-01 2.316 289,673 -7,529 0.00% 670,991
2020-09-01 2020-08-28 2.189 297,202 -15,058 0.00% 650,536
2020-08-28 2020-08-26 1.998 312,260 -41,409 0.00% 623,773
2020-08-27 2020-08-25 2.008 353,669 +45,174 0.00% 710,250
2020-08-26 2020-08-24 2.072 308,495 +22,587 0.00% 639,198
2020-08-24 2020-08-20 2.199 285,908 -26,352 0.00% 628,853
2020-08-21 2020-08-19 2.125 312,260 -30,116 0.00% 663,588
2020-08-20 2020-08-18 2.093 342,376 +7,529 0.00% 716,675
2020-08-19 2020-08-17 2.072 334,847 -3,764 0.00% 693,799
2020-08-17 2020-08-13 2.040 338,611 +11,293 0.00% 690,804
2020-08-14 2020-08-12 2.051 327,318 +48,939 0.00% 671,243
2020-08-13 2020-08-11 2.114 278,379 +45,174 0.00% 588,629
2020-08-12 2020-08-10 2.168 233,205 -3,765 0.00% 505,499
2020-08-11 2020-08-07 2.284 236,970 -52,703 0.00% 541,358
2020-08-10 2020-08-06 2.359 289,673 -26,351 0.00% 683,303
2020-08-07 2020-08-05 2.189 316,024 -15,058 0.00% 691,735
2020-08-06 2020-08-04 2.199 331,082 +26,351 0.00% 728,213
2020-08-04 2020-07-31 2.168 304,731 -18,822 0.00% 660,540
2020-08-03 2020-07-30 2.136 323,553 -7,529 0.00% 691,025
2020-07-31 2020-07-29 2.168 331,082 -30,116 0.00% 717,659
2020-07-30 2020-07-28 2.114 361,198 +45,174 0.00% 763,749
2020-07-29 2020-07-27 2.093 316,024 -7,529 0.00% 661,514
2020-07-27 2020-07-23 2.168 323,553 +41,409 0.00% 701,339
2020-07-24 2020-07-22 2.199 282,144 -71,525 0.00% 620,574
2020-07-23 2020-07-21 2.231 353,669 +26,351 0.00% 789,167
2020-07-22 2020-07-20 2.306 327,318 +45,174 0.00% 754,713
2020-07-20 2020-07-16 2.178 282,144 +7,529 0.00% 614,578
2020-07-17 2020-07-15 2.359 274,615 -3,764 0.00% 647,783
2020-07-16 2020-07-14 2.423 278,379 -18,823 0.00% 674,410
2020-07-15 2020-07-13 2.550 297,202 +63,997 0.00% 757,906
2020-07-14 2020-07-10 2.189 233,205 -112,935 0.00% 510,455
2020-07-13 2020-07-09 2.199 346,140 +26,351 0.00% 761,333
2020-07-10 2020-07-08 2.114 319,789 +63,997 0.00% 676,190
2020-07-09 2020-07-07 1.998 255,792 -86,584 0.00% 510,972
2020-07-08 2020-07-06 2.093 342,376 +48,939 0.00% 716,675
2020-07-06 2020-07-02 1.838 293,437 -3,765 0.00% 539,403
2020-06-26 2020-06-23 1.753 297,202 -18,822 0.00% 521,060
2020-06-24 2020-06-22 1.700 316,024 +18,822 0.00% 537,270
2020-06-22 2020-06-18 1.806 297,202 -105,406 0.00% 536,850
2020-06-18 2020-06-16 1.838 402,608 -7,529 0.01% 740,084
2020-06-17 2020-06-15 1.700 410,137 +3,765 0.01% 697,271
2020-06-16 2020-06-12 1.859 406,372 -30,116 0.01% 755,639
2020-06-15 2020-06-11 1.849 436,488 -33,881 0.01% 807,001
2020-06-12 2020-06-10 1.849 470,369 -7,529 0.01% 869,642
2020-06-11 2020-06-09 1.828 477,898 -3,764 0.01% 873,406
2020-06-10 2020-06-08 1.796 481,662 -109,171 0.01% 864,931
2020-06-09 2020-06-05 1.626 590,833 -30,116 0.01% 960,525
2020-06-05 2020-06-03 1.541 620,949 -7,529 0.01% 956,701
2020-06-04 2020-06-02 1.488 628,478 -3,764 0.01% 934,912
2020-06-03 2020-06-01 1.488 632,242 -52,704 0.01% 940,511
2020-05-26 2020-05-22 1.381 684,946 -60,232 0.01% 946,133
2020-05-25 2020-05-21 1.445 745,178 +26,352 0.01% 1,076,840
2020-05-22 2020-05-20 1.562 718,826 -97,877 0.01% 1,122,777
2020-05-21 2020-05-19 1.583 816,703 +75,290 0.01% 1,293,013
2020-05-20 2020-05-18 1.498 741,413 +52,703 0.01% 1,110,789
2020-05-19 2020-05-15 1.466 688,710 -7,529 0.01% 1,009,876
2020-05-14 2020-05-12 1.445 696,239 -7,529 0.01% 1,006,120
2020-05-13 2020-05-11 1.488 703,768 -30,116 0.01% 1,046,912
2020-05-12 2020-05-08 1.477 733,884 +15,058 0.01% 1,083,914
2020-05-11 2020-05-07 1.381 718,826 -3,765 0.01% 992,932
2020-05-08 2020-05-06 1.392 722,591 +3,765 0.01% 1,005,811
2020-05-07 2020-05-05 1.349 718,826 -105,406 0.01% 970,018
2020-05-06 2020-05-04 1.307 824,232 +120,464 0.01% 1,077,226
2020-04-28 2020-04-24 1.349 703,768 -75,290 0.01% 949,698
2020-04-27 2020-04-23 1.360 779,058 +82,819 0.01% 1,059,576
2020-04-24 2020-04-22 1.434 696,239 +3,764 0.01% 998,722
2020-04-23 2020-04-21 1.445 692,475 -97,877 0.01% 1,000,681
2020-04-22 2020-04-20 1.509 790,352 -18,822 0.01% 1,192,508
2020-04-21 2020-04-17 1.498 809,174 +52,703 0.01% 1,212,309
2020-04-17 2020-04-15 1.466 756,471 +3,764 0.01% 1,109,236
2020-04-16 2020-04-14 1.541 752,707 -3,764 0.01% 1,159,702
2020-04-15 2020-04-09 1.509 756,471 -18,823 0.01% 1,141,387
2020-04-14 2020-04-08 1.434 775,294 +97,877 0.01% 1,112,123
2020-04-09 2020-04-07 1.445 677,417 -48,938 0.01% 978,921
2020-04-08 2020-04-06 1.190 726,355 -18,823 0.01% 864,409
2020-04-07 2020-04-03 1.190 745,178 +3,765 0.01% 886,810
2020-04-06 2020-04-02 1.201 741,413 -22,587 0.01% 890,207
2020-04-03 2020-04-01 1.158 764,000 +15,058 0.01% 884,855
2020-04-02 2020-03-31 1.179 748,942 +18,822 0.01% 883,331
2020-03-27 2020-03-25 1.254 730,120 -101,641 0.01% 915,437
2020-03-26 2020-03-24 1.148 831,761 +7,529 0.01% 954,497
2020-03-25 2020-03-23 1.116 824,232 +3,764 0.01% 919,584
2020-03-24 2020-03-20 1.222 820,468 -18,822 0.01% 1,002,564
2020-03-23 2020-03-19 1.126 839,290 +15,058 0.01% 945,302
2020-03-20 2020-03-18 1.158 824,232 +18,822 0.01% 954,615
2020-03-19 2020-03-17 1.233 805,410 -15,058 0.01% 992,722
2020-03-18 2020-03-16 1.275 820,468 -11,293 0.01% 1,046,153
2020-03-17 2020-03-13 1.339 831,761 +7,529 0.01% 1,113,580
2020-03-16 2020-03-12 1.360 824,232 +52,703 0.01% 1,121,016
2020-03-13 2020-03-11 1.477 771,529 +7,529 0.01% 1,139,514
2020-03-12 2020-03-10 1.509 764,000 +7,529 0.01% 1,152,747
2020-03-11 2020-03-09 1.466 756,471 -26,352 0.01% 1,109,236
2020-03-10 2020-03-06 1.647 782,823 +48,939 0.01% 1,289,281
2020-03-09 2020-03-05 1.732 733,884 +109,171 0.01% 1,271,064
2020-03-06 2020-03-04 1.689 624,713 +37,645 0.01% 1,055,432
2020-03-05 2020-03-03 1.732 587,068 +11,293 0.01% 1,016,783
2020-03-02 2020-02-27 1.753 575,775 +3,765 0.01% 1,009,460
2020-02-28 2020-02-26 1.774 572,010 +30,116 0.01% 1,015,015
2020-02-27 2020-02-25 1.806 541,894 +3,764 0.01% 978,849
2020-02-26 2020-02-24 1.806 538,130 +94,113 0.01% 972,050
2020-02-25 2020-02-21 1.881 444,017 -60,232 0.01% 835,075
2020-02-24 2020-02-20 1.891 504,249 +15,058 0.01% 953,713
2020-02-21 2020-02-19 1.891 489,191 +18,822 0.01% 925,233
2020-02-20 2020-02-18 1.913 470,369 +3,765 0.01% 899,629
2020-02-19 2020-02-17 1.966 466,604 +18,822 0.01% 917,218
2020-02-18 2020-02-14 1.966 447,782 +15,058 0.01% 880,219
2020-02-17 2020-02-13 1.987 432,724 -15,058 0.01% 859,815
2020-02-14 2020-02-12 2.072 447,782 -22,587 0.01% 927,799
2020-02-13 2020-02-11 2.008 470,369 +41,410 0.01% 944,611
2020-02-12 2020-02-10 1.934 428,959 -45,174 0.01% 829,544
2020-02-11 2020-02-07 1.902 474,133 +52,703 0.01% 901,790
2020-02-10 2020-02-06 1.955 421,430 -33,881 0.01% 823,940
2020-02-07 2020-02-05 1.881 455,311 +30,116 0.01% 856,316
2020-02-06 2020-02-04 1.923 425,195 +45,174 0.01% 817,747
2020-02-04 2020-01-31 1.881 380,021 -60,232 0.01% 714,716
2020-02-03 2020-01-30 1.849 440,253 +52,703 0.01% 813,962
2020-01-31 2020-01-29 1.902 387,550 +3,765 0.01% 737,112
2020-01-30 2020-01-24 1.998 383,785 +75,290 0.01% 766,652
2020-01-29 2020-01-22 2.093 308,495 -7,529 0.00% 645,754
2020-01-23 2020-01-21 2.051 316,024 -75,290 0.00% 648,082
2020-01-22 2020-01-20 2.189 391,314 +7,529 0.01% 856,535
2020-01-21 2020-01-17 2.199 383,785 +3,764 0.01% 844,133
2020-01-20 2020-01-16 2.221 380,021 -56,467 0.01% 843,930
2020-01-17 2020-01-15 2.178 436,488 -7,529 0.01% 950,777
2020-01-16 2020-01-14 2.242 444,017 +60,232 0.01% 995,484
2020-01-15 2020-01-13 2.210 383,785 +3,764 0.01% 848,211
2020-01-14 2020-01-10 2.210 380,021 +7,529 0.01% 839,892
2020-01-13 2020-01-09 2.242 372,492 -7,529 0.00% 835,126
2020-01-09 2020-01-07 2.284 380,021 -7,529 0.01% 868,157
2020-01-08 2020-01-06 2.253 387,550 +3,765 0.01% 873,004
2020-01-07 2020-01-03 2.412 383,785 +45,174 0.01% 925,692
2020-01-06 2020-01-02 2.582 338,611 +22,587 0.00% 874,299
2020-01-03 2019-12-31 2.486 316,024 -15,058 0.00% 785,757
2020-01-02 2019-12-27 2.433 331,082 +22,587 0.00% 805,607
2019-12-27 2019-12-20 2.242 308,495 +7,529 0.00% 691,645
2019-12-23 2019-12-19 2.284 300,966 +11,293 0.00% 687,556
2019-12-20 2019-12-18 2.327 289,673 +11,294 0.00% 674,069
2019-12-19 2019-12-17 2.253 278,379 +15,058 0.00% 627,083
2019-12-17 2019-12-13 2.284 263,321 +33,880 0.00% 601,556
2019-12-16 2019-12-12 2.189 229,441 +3,765 0.00% 502,216
2019-12-13 2019-12-11 2.019 225,676 -30,116 0.00% 455,608
2019-12-11 2019-12-09 1.934 255,792 -11,294 0.00% 494,665
2019-12-10 2019-12-06 1.881 267,086 -22,587 0.00% 502,316
2019-12-09 2019-12-05 1.774 289,673 +15,058 0.00% 514,016
2019-12-06 2019-12-04 1.700 274,615 +11,294 0.00% 466,871
2019-12-05 2019-12-03 1.785 263,321 +3,764 0.00% 470,053
2019-12-04 2019-12-02 1.828 259,557 +3,765 0.00% 474,366
2019-12-03 2019-11-29 1.817 255,792 -11,294 0.00% 464,767
2019-12-02 2019-11-28 1.891 267,086 +26,352 0.00% 505,154
2019-11-29 2019-11-27 1.987 240,734 -48,939 0.00% 478,334
2019-11-27 2019-11-25 1.806 289,673 -22,587 0.00% 523,250
2019-11-26 2019-11-22 1.679 312,260 +22,587 0.00% 524,235
2019-11-25 2019-11-21 1.743 289,673 +3,765 0.00% 504,783
2019-11-21 2019-11-19 1.838 285,908 +7,529 0.00% 525,563
2019-11-19 2019-11-15 1.721 278,379 -30,116 0.00% 479,186
2019-11-15 2019-11-13 1.764 308,495 -3,765 0.00% 544,138
2019-11-14 2019-11-12 1.838 312,260 -3,764 0.00% 574,004
2019-11-13 2019-11-11 1.902 316,024 -37,645 0.00% 601,071
2019-11-12 2019-11-08 1.976 353,669 -11,294 0.00% 698,976
2019-11-11 2019-11-07 2.029 364,963 -22,587 0.00% 740,687
2019-11-08 2019-11-06 2.019 387,550 -11,293 0.01% 782,409
2019-11-07 2019-11-05 1.998 398,843 -7,529 0.01% 796,732
2019-11-06 2019-11-04 1.944 406,372 -33,881 0.01% 790,182
2019-11-05 2019-11-01 1.828 440,253 -7,529 0.01% 804,606
2019-10-31 2019-10-29 1.743 447,782 +7,529 0.01% 780,302
2019-10-30 2019-10-28 1.753 440,253 +11,294 0.01% 771,860
2019-10-29 2019-10-25 1.753 428,959 +22,587 0.01% 752,059
2019-10-28 2019-10-24 1.732 406,372 +33,880 0.01% 703,824
2019-10-25 2019-10-23 1.647 372,492 +33,881 0.00% 613,481
2019-10-23 2019-10-21 1.594 338,611 +41,409 0.00% 539,690
2019-10-22 2019-10-18 1.668 297,202 +3,765 0.00% 495,797
2019-10-21 2019-10-17 1.711 293,437 +3,764 0.00% 501,988
2019-10-18 2019-10-16 1.721 289,673 +3,765 0.00% 498,627
2019-10-16 2019-10-14 1.785 285,908 +15,058 0.00% 510,373
2019-10-15 2019-10-11 1.753 270,850 +7,529 0.00% 474,860
2019-10-14 2019-10-10 1.796 263,321 +22,587 0.00% 472,851
2019-10-08 2019-10-03 1.891 240,734 -3,765 0.00% 455,313
2019-10-04 2019-10-02 1.902 244,499 +7,529 0.00% 465,032
2019-10-02 2019-09-27 1.913 236,970 -56,467 0.00% 453,230
2019-09-30 2019-09-26 1.944 293,437 +3,764 0.00% 570,582
2019-09-27 2019-09-25 2.019 289,673 +3,765 0.00% 584,809
2019-09-25 2019-09-23 1.987 285,908 -3,765 0.00% 568,094
2019-09-23 2019-09-19 2.189 289,673 +18,823 0.00% 634,056
2019-09-20 2019-09-18 2.189 270,850 -3,765 0.00% 592,855
2019-09-19 2019-09-17 2.136 274,615 -3,764 0.00% 586,506
2019-09-18 2019-09-16 2.284 278,379 -26,352 0.00% 635,956
2019-09-17 2019-09-13 2.210 304,731 +37,645 0.00% 673,492
2019-09-13 2019-09-11 2.040 267,086 -7,529 0.00% 544,885
2019-09-11 2019-09-09 1.976 274,615 -3,764 0.00% 542,737
2019-09-10 2019-09-06 2.072 278,379 +56,467 0.00% 576,798
2019-09-09 2019-09-05 1.987 221,912 -15,058 0.00% 440,935
2019-09-06 2019-09-04 1.870 236,970 -3,764 0.00% 443,158
2019-09-05 2019-09-03 1.774 240,734 +3,764 0.00% 427,176
2019-09-03 2019-08-30 1.721 236,970 -30,116 0.00% 407,907
2019-09-02 2019-08-29 1.615 267,086 +3,765 0.00% 431,367
2019-08-30 2019-08-28 1.647 263,321 -7,529 0.00% 433,680
2019-08-29 2019-08-27 1.668 270,850 +3,764 0.00% 451,836
2019-08-28 2019-08-26 1.626 267,086 +3,765 0.00% 434,205
2019-08-27 2019-08-23 1.721 263,321 +11,293 0.00% 453,266
2019-08-26 2019-08-22 1.764 252,028 -11,293 0.00% 444,538
2019-08-23 2019-08-21 1.870 263,321 -33,881 0.00% 492,437
2019-08-22 2019-08-20 1.881 297,202 +56,468 0.00% 558,956
2019-08-21 2019-08-19 1.987 240,734 -30,116 0.00% 478,334
2019-08-20 2019-08-16 1.891 270,850 +30,116 0.00% 512,273
2019-08-16 2019-08-14 1.976 240,734 -3,765 0.00% 475,776
2019-08-09 2019-08-07 2.093 244,499 -18,822 0.00% 511,795
2019-08-08 2019-08-06 2.125 263,321 -22,587 0.00% 559,587
2019-08-06 2019-08-02 2.433 285,908 +26,351 0.00% 695,688
2019-08-02 2019-07-31 2.625 259,557 -15,058 0.00% 681,212
2019-07-31 2019-07-29 2.625 274,615 +3,765 0.00% 720,732
2019-07-30 2019-07-26 2.667 270,850 +22,587 0.00% 722,362
2019-07-29 2019-07-25 2.763 248,263 -18,823 0.00% 685,864
2019-07-26 2019-07-24 2.710 267,086 +3,765 0.00% 723,675
2019-07-23 2019-07-19 2.784 263,321 -18,823 0.00% 733,060
2019-07-22 2019-07-18 2.625 282,144 +22,587 0.00% 740,492
2019-07-18 2019-07-16 2.614 259,557 +11,294 0.00% 678,454
2019-07-17 2019-07-15 2.603 248,263 -22,587 0.00% 646,295
2019-07-16 2019-07-12 2.593 270,850 +3,764 0.00% 702,217
2019-07-15 2019-07-11 2.667 267,086 +37,645 0.00% 712,324
2019-07-12 2019-07-10 2.646 229,441 +11,294 0.00% 607,048
2019-07-10 2019-07-08 2.773 218,147 -18,823 0.00% 604,982
2019-07-05 2019-07-03 2.826 236,970 +33,881 0.00% 669,773
2019-07-04 2019-07-02 2.965 203,089 +18,822 0.00% 602,065
2019-07-02 2019-06-27 2.975 184,267 +33,881 0.00% 548,224
2019-06-28 2019-06-26 2.890 150,386 -3,765 0.00% 434,639
2019-06-27 2019-06-25 2.890 154,151 +3,765 0.00% 445,520
2019-06-26 2019-06-24 2.933 150,386 +11,293 0.00% 441,031
2019-06-25 2019-06-21 3.050 139,093 -18,822 0.00% 424,170
2019-06-24 2019-06-20 3.050 157,915 -7,529 0.00% 481,568
2019-06-21 2019-06-19 2.922 165,444 -7,529 0.00% 483,433
2019-06-20 2019-06-18 2.710 172,973 +15,058 0.00% 468,674
2019-06-13 2019-06-11 2.911 157,915 -30,116 0.00% 459,755
2019-06-10 2019-06-05 2.603 188,031 -18,823 0.00% 489,495
2019-06-06 2019-06-04 2.476 206,854 +41,410 0.00% 512,121
2019-06-05 2019-06-03 2.593 165,444 -18,823 0.00% 428,937
2019-06-04 2019-05-31 2.540 184,267 -18,822 0.00% 467,948
2019-05-31 2019-05-29 2.486 203,089 -3,765 0.00% 504,957
2019-05-30 2019-05-28 2.486 206,854 -22,587 0.00% 514,319
2019-05-29 2019-05-27 2.412 229,441 -11,293 0.00% 553,413
2019-05-28 2019-05-24 2.401 240,734 +3,764 0.00% 578,094
2019-05-27 2019-05-23 2.423 236,970 +22,587 0.00% 574,091
2019-05-24 2019-05-22 2.625 214,383 +45,174 0.00% 562,652
2019-05-23 2019-05-21 2.805 169,209 +18,823 0.00% 474,657
2019-05-22 2019-05-20 2.720 150,386 -7,529 0.00% 409,072
2019-05-21 2019-05-17 2.869 157,915 +3,764 0.00% 453,043
2019-05-17 2019-05-15 3.018 154,151 +15,058 0.00% 465,176
2019-05-16 2019-05-14 2.933 139,093 +7,529 0.00% 407,912
2019-05-14 2019-05-09 3.092 131,564 -3,764 0.00% 406,801
2019-05-09 2019-05-07 3.453 135,328 +15,058 0.00% 467,330
2019-05-08 2019-05-06 3.273 120,270 +37,645 0.00% 393,605
2019-05-07 2019-05-03 3.485 82,625 -3,765 0.00% 287,964
2019-05-06 2019-05-02 3.475 86,390 +11,294 0.00% 300,167
2019-05-02 2019-04-29 3.560 75,096 +7,509 0.00% 267,309
2019-04-30 2019-04-26 3.602 67,587 +7,529 0.00% 243,453
2019-04-26 2019-04-24 3.772 60,058 -7,529 0.00% 226,544
2019-04-25 2019-04-23 3.719 67,587 +3,765 0.00% 251,353
2019-04-24 2019-04-18 4.112 63,822 +7,529 0.00% 262,442
2019-04-18 2019-04-16 4.016 56,293 -63,997 0.00% 226,099
2019-04-17 2019-04-15 3.921 120,290 +48,939 0.00% 471,638
2019-04-16 2019-04-12 3.846 71,351 -9 0.00% 274,449
2019-04-15 2019-04-11 3.931 71,360 -7,529 0.00% 280,549
2019-04-12 2019-04-10 3.985 78,889 -3,764 0.00% 314,340
2019-04-11 2019-04-09 3.985 82,653 -7,529 0.00% 329,338
2019-04-10 2019-04-08 3.931 90,182 +7,529 0.00% 354,547
2019-04-09 2019-04-04 3.836 82,653 -15,058 0.00% 317,043
2019-04-08 2019-04-03 3.783 97,711 +11,293 0.00% 369,612
2019-04-04 2019-04-02 3.708 86,418 -3,781 0.00% 320,466
2019-04-03 2019-04-01 3.698 90,199 -33,881 0.00% 333,529
2019-04-02 2019-03-29 3.390 124,080 +22,587 0.00% 420,576
2019-04-01 2019-03-28 3.336 101,493 -22,587 0.00% 338,624
2019-03-29 2019-03-27 3.326 124,080 +22,587 0.00% 412,666
2019-03-27 2019-03-25 3.496 101,493 +3,765 0.00% 354,801
2019-03-26 2019-03-22 3.751 97,728 -9 0.00% 366,561
2019-03-25 2019-03-21 3.846 97,737 -26,351 0.00% 375,941
2019-03-22 2019-03-20 3.475 124,088 +3,756 0.00% 431,152
2019-03-21 2019-03-19 3.496 120,332 -11,294 0.00% 420,658
2019-03-20 2019-03-18 3.464 131,626 +26,343 0.00% 455,944
2019-03-19 2019-03-15 3.379 105,283 -7,529 0.00% 355,744
2019-03-14 2019-03-12 3.506 112,812 -8 0.00% 395,568
2019-03-13 2019-03-11 3.496 112,820 +7,529 0.00% 394,398
2019-03-12 2019-03-08 3.506 105,291 -9 0.00% 369,197
2019-03-11 2019-03-07 3.804 105,300 +3,756 0.00% 400,557
2019-03-08 2019-03-06 4.006 101,544 -18,822 0.00% 406,769
2019-03-07 2019-03-05 3.942 120,366 +15,049 0.00% 474,493
2019-03-06 2019-03-04 4.112 105,317 -7,529 0.00% 433,074
2019-03-05 2019-03-01 4.070 112,846 -3,764 0.00% 459,238
2019-03-04 2019-02-28 3.953 116,610 -9 0.00% 460,926
2019-03-01 2019-02-27 4.038 116,619 -3,764 0.00% 470,875
2019-02-27 2019-02-25 4.112 120,383 +30,116 0.00% 495,027
2019-02-26 2019-02-22 4.070 90,267 +3,756 0.00% 367,350
2019-02-25 2019-02-21 4.048 86,511 +22,587 0.00% 350,226
2019-02-22 2019-02-20 3.878 63,924 -18,831 0.00% 247,919
2019-02-21 2019-02-19 3.528 82,755 -11,302 0.00% 291,934
2019-02-20 2019-02-18 3.496 94,057 +3,764 0.00% 328,806
2019-02-19 2019-02-15 3.294 90,293 -3,764 0.00% 297,419
2019-02-18 2019-02-14 3.538 94,057 -3,773 0.00% 332,803
2019-02-14 2019-02-12 3.294 97,830 -8 0.00% 322,245
2019-02-13 2019-02-11 3.251 97,838 +22,587 0.00% 318,113
2019-02-12 2019-02-08 3.336 75,251 -22,596 0.00% 251,070
2019-02-11 2019-02-04 3.166 97,847 -18,822 0.00% 309,825
2019-02-08 2019-01-31 3.039 116,669 +11,245 0.00% 354,547
2019-01-30 2019-01-28 2.901 105,424 +3,765 0.00% 305,812
2019-01-29 2019-01-25 2.880 101,659 +22,587 0.00% 292,730
2019-01-28 2019-01-24 2.933 79,072 -3,765 0.00% 231,891
2019-01-25 2019-01-23 2.901 82,837 -26,351 0.00% 240,292
2019-01-24 2019-01-22 2.805 109,188 -7,529 0.00% 306,289
2019-01-23 2019-01-21 2.975 116,717 +56,467 0.00% 347,252
2019-01-22 2019-01-18 3.783 60,250 +15,058 0.00% 227,908
2019-01-18 2019-01-16 3.528 45,192 -3,764 0.00% 159,423
2019-01-09 2019-01-07 3.421 48,956 +3,764 0.00% 167,500
2019-01-08 2019-01-04 3.358 45,192 -18,822 0.00% 151,740
2019-01-04 2019-01-02 3.432 64,014 +3,764 0.00% 219,700
2019-01-03 2018-12-31 3.581 60,250 -3,764 0.00% 215,744
2018-12-28 2018-12-24 3.421 64,014 +3,764 0.00% 219,020
2018-12-21 2018-12-19 3.645 60,250 -3,764 0.00% 219,585
2018-12-20 2018-12-18 3.591 64,014 +18,822 0.00% 229,903
2018-12-17 2018-12-13 3.857 45,192 -15,058 0.00% 174,309
2018-12-14 2018-12-12 3.613 60,250 +22,587 0.00% 217,665
2018-12-13 2018-12-11 3.655 37,663 -3,764 0.00% 137,666
2018-12-12 2018-12-10 3.613 41,427 +3,764 0.00% 149,663
2018-12-11 2018-12-07 3.868 37,663 -11,293 0.00% 145,670
2018-12-10 2018-12-06 3.836 48,956 +7,529 0.00% 187,787
2018-12-05 2018-12-03 4.261 41,427 +7,529 0.00% 176,514
2018-12-03 2018-11-29 4.027 33,898 -15,058 0.00% 136,510
2018-11-30 2018-11-28 3.836 48,956 -3,765 0.00% 187,787
2018-11-28 2018-11-26 3.825 52,721 +3,765 0.00% 201,669
2018-11-27 2018-11-23 3.857 48,956 -3,765 0.00% 188,827
2018-11-22 2018-11-20 3.783 52,721 +3,765 0.00% 199,428
2018-11-19 2018-11-15 3.687 48,956 -7,529 0.00% 180,504
2018-11-15 2018-11-13 3.772 56,485 +3,764 0.00% 213,066
2018-11-12 2018-11-08 3.613 52,721 +3,765 0.00% 190,465
2018-11-09 2018-11-07 3.655 48,956 +15,058 0.00% 178,944
2018-11-08 2018-11-06 3.666 33,898 -7,529 0.00% 124,264
2018-11-07 2018-11-05 3.623 41,427 -11,294 0.00% 150,103
2018-11-06 2018-11-02 3.761 52,721 -11,293 0.00% 198,308
2018-11-05 2018-11-01 3.209 64,014 +3,764 0.00% 205,416
2018-11-01 2018-10-30 3.028 60,250 +3,765 0.00% 182,454
2018-10-26 2018-10-24 3.315 56,485 +18,822 0.00% 187,258
2018-10-25 2018-10-23 3.294 37,663 +3,765 0.00% 124,059
2018-10-22 2018-10-18 3.315 33,898 -3,765 0.00% 112,378
2018-10-18 2018-10-15 3.453 37,663 +3,765 0.00% 130,062
2018-10-16 2018-10-12 3.496 33,898 -3,765 0.00% 118,501
2018-10-15 2018-10-11 3.273 37,663 +3,765 0.00% 123,259
2018-10-12 2018-10-10 3.591 33,898 -22,587 0.00% 121,743
2018-10-11 2018-10-09 3.506 56,485 -3,765 0.00% 198,061
2018-10-10 2018-10-08 3.560 60,250 +15,058 0.00% 214,464
2018-10-09 2018-10-05 3.857 45,192 -3,764 0.00% 174,309
2018-10-04 2018-10-02 4.197 48,956 -3,765 0.00% 205,473
2018-09-28 2018-09-26 4.070 52,721 -3,764 0.00% 214,553
2018-09-27 2018-09-24 4.144 56,485 -11,294 0.00% 234,072
2018-09-26 2018-09-21 4.293 67,779 +15,058 0.00% 290,957
2018-09-21 2018-09-19 3.815 52,721 -18,822 0.00% 201,109
2018-09-20 2018-09-18 3.751 71,543 +22,587 0.00% 268,345
2018-09-19 2018-09-17 4.016 48,956 -22,587 0.00% 196,630
2018-09-18 2018-09-14 4.006 71,543 -15,058 0.00% 286,590
2018-09-17 2018-09-13 4.091 86,601 -3,765 0.00% 354,271
2018-09-12 2018-09-10 3.783 90,366 +3,765 0.00% 341,828
2018-09-10 2018-09-06 4.038 86,601 -3,765 0.00% 349,670
2018-09-07 2018-09-05 4.144 90,366 -11,293 0.00% 374,474
2018-09-06 2018-09-04 4.271 101,659 -26,352 0.00% 434,235
2018-09-05 2018-09-03 4.112 128,011 -7,529 0.00% 526,394
2018-09-04 2018-08-31 4.176 135,540 +41,410 0.00% 565,995
2018-09-03 2018-08-30 4.325 94,130 +3,764 0.00% 407,075
2018-08-31 2018-08-29 4.473 90,366 +7,529 0.00% 404,240
2018-08-30 2018-08-28 4.463 82,837 +3,765 0.00% 369,680
2018-08-29 2018-08-27 4.399 79,072 -120,464 0.00% 347,837
2018-08-27 2018-08-23 4.038 199,536 +48,938 0.00% 805,670
2018-08-24 2018-08-22 4.240 150,598 +60,232 0.00% 638,476
2018-08-23 2018-08-21 4.335 90,366 -63,996 0.00% 391,758
2018-08-22 2018-08-20 3.931 154,362 +7,529 0.00% 606,868
2018-08-21 2018-08-17 3.995 146,833 +3,764 0.00% 586,630
2018-08-17 2018-08-15 3.942 143,069 +30,116 0.00% 563,991
2018-08-14 2018-08-10 4.569 112,953 +37,645 0.00% 516,082
2018-08-13 2018-08-09 4.782 75,308 +7,529 0.00% 360,086
2018-08-10 2018-08-08 4.707 67,779 -7,529 0.00% 319,045
2018-08-09 2018-08-07 4.697 75,308 -41,409 0.00% 353,684
2018-08-08 2018-08-06 4.399 116,717 -18,823 0.00% 513,437
2018-08-07 2018-08-03 4.495 135,540 +41,410 0.00% 609,201
2018-08-06 2018-08-02 4.760 94,130 +22,587 0.00% 448,083
2018-08-02 2018-07-31 5.090 71,543 +18,822 0.00% 364,129
2018-08-01 2018-07-30 5.196 52,721 -7,529 0.00% 273,933
2018-07-27 2018-07-25 5.068 60,250 +3,765 0.00% 305,371
2018-07-26 2018-07-24 5.313 56,485 -3,765 0.00% 300,093
2018-07-25 2018-07-23 4.930 60,250 -60,232 0.00% 297,049
2018-07-24 2018-07-20 4.792 120,482 -15,058 0.00% 577,366
2018-07-23 2018-07-19 4.707 135,540 +11,294 0.00% 638,004
2018-07-20 2018-07-18 5.100 124,246 +79,054 0.00% 633,689
2018-07-16 2018-07-12 5.504 45,192 -7,529 0.00% 248,739
2018-07-13 2018-07-11 5.345 52,721 +7,529 0.00% 281,776
2018-07-12 2018-07-10 5.610 45,192 +3,765 0.00% 253,541
2018-07-11 2018-07-09 5.642 41,427 -7,529 0.00% 233,739
2018-07-10 2018-07-06 5.196 48,956 +3,764 0.00% 254,371
2018-07-06 2018-07-04 5.217 45,192 +7,529 0.00% 235,774
2018-07-05 2018-07-03 5.632 37,663 -3,764 0.00% 212,101
2018-07-04 2018-06-29 5.833 41,427 -7,529 0.00% 241,662
2018-07-03 2018-06-28 5.408 48,956 -3,765 0.00% 264,774
2018-06-26 2018-06-22 6.184 52,721 +3,765 0.00% 326,031
2018-06-22 2018-06-20 6.184 48,956 -3,765 0.00% 302,748
2018-06-21 2018-06-19 6.407 52,721 +3,765 0.00% 337,795
2018-06-15 2018-06-13 6.652 48,956 -15,058 0.00% 325,636
2018-06-14 2018-06-12 6.832 64,014 +18,822 0.00% 437,359
2018-06-12 2018-06-08 6.853 45,192 -3,764 0.00% 309,723
2018-06-11 2018-06-07 6.853 48,956 +3,764 0.00% 335,520
2018-06-07 2018-06-05 6.790 45,192 -3,764 0.00% 306,842
2018-06-06 2018-06-04 6.662 48,956 -15,058 0.00% 326,156
2018-06-05 2018-06-01 6.184 64,014 +3,764 0.00% 395,868
2018-06-04 2018-05-31 6.057 60,250 +7,529 0.00% 364,909
2018-06-01 2018-05-30 6.216 52,721 -7,529 0.00% 327,712
2018-05-30 2018-05-28 6.630 60,250 +3,765 0.00% 399,479
2018-05-29 2018-05-25 6.567 56,485 +15,058 0.00% 370,915
2018-05-25 2018-05-23 6.407 41,427 -7,529 0.00% 265,432
2018-05-24 2018-05-21 6.609 48,956 +3,764 0.00% 323,555
2018-05-23 2018-05-18 6.620 45,192 -7,529 0.00% 299,159
2018-05-21 2018-05-17 6.428 52,721 -7,529 0.00% 338,916
2018-05-18 2018-05-16 6.205 60,250 +18,823 0.00% 373,871
2018-05-17 2018-05-15 6.673 41,427 -7,529 0.00% 276,437
2018-05-15 2018-05-11 6.556 48,956 +7,529 0.00% 320,955
2018-05-14 2018-05-10 6.503 41,427 -26,352 0.00% 269,394
2018-05-11 2018-05-09 6.375 67,779 +3,765 0.00% 432,115
2018-05-10 2018-05-08 6.450 64,014 -7,529 0.00% 412,873
2018-05-09 2018-05-07 6.482 71,543 -3,765 0.00% 463,713
2018-05-04 2018-05-02 6.227 75,308 -18,822 0.00% 468,912
2018-05-03 2018-04-30 6.280 94,130 +15,058 0.00% 591,110
2018-04-30 2018-04-26 6.088 79,072 +11,293 0.00% 481,426
2018-04-26 2018-04-24 6.152 67,779 -7,529 0.00% 416,991
2018-04-25 2018-04-23 6.003 75,308 +3,765 0.00% 452,108
2018-04-24 2018-04-20 5.812 71,543 -7,529 0.00% 415,821
2018-04-23 2018-04-19 5.993 79,072 +18,822 0.00% 473,865
2018-04-20 2018-04-18 5.302 60,250 +3,765 0.00% 319,455
2018-04-19 2018-04-17 5.462 56,485 -3,765 0.00% 308,495
2018-04-18 2018-04-16 5.398 60,250 -3,764 0.00% 325,217
2018-04-16 2018-04-12 5.578 64,014 +3,764 0.00% 357,097
2018-04-13 2018-04-11 5.621 60,250 -3,764 0.00% 338,661
2018-04-11 2018-04-09 5.387 64,014 +3,764 0.00% 344,854
2018-04-10 2018-04-06 5.430 60,250 -33,880 0.00% 327,138
2018-04-09 2018-04-04 5.238 94,130 -3,765 0.00% 493,091
2018-04-06 2018-04-03 5.302 97,895 -15,058 0.00% 519,055
2018-04-04 2018-03-29 5.090 112,953 +11,294 0.00% 574,891
2018-04-03 2018-03-28 5.132 101,659 -45,174 0.00% 521,730
2018-03-27 2018-03-23 4.941 146,833 +11,293 0.00% 725,486
2018-03-22 2018-03-20 5.143 135,540 +18,823 0.00% 697,052
2018-03-21 2018-03-19 5.440 116,717 -15,058 0.00% 634,975
2018-03-20 2018-03-16 5.504 131,775 -18,823 0.00% 725,296
2018-03-19 2018-03-15 5.706 150,598 +7,529 0.00% 859,302
2018-03-16 2018-03-14 5.844 143,069 +37,645 0.00% 836,105
2018-03-15 2018-03-13 5.929 105,424 -11,293 0.00% 625,066
2018-03-13 2018-03-09 5.632 116,717 -37,645 0.00% 657,298
2018-03-12 2018-03-08 5.674 154,362 +33,880 0.00% 875,859
2018-03-09 2018-03-07 5.547 120,482 +7,529 0.00% 668,259
2018-03-08 2018-03-06 5.918 112,953 -7,529 0.00% 668,506
2018-03-07 2018-03-05 5.472 120,482 +3,765 0.00% 659,298
2018-03-06 2018-03-02 5.706 116,717 -11,294 0.00% 665,979
2018-03-05 2018-03-01 5.791 128,011 +11,294 0.00% 741,304
2018-03-02 2018-02-28 5.833 116,717 -63,997 0.00% 680,862
2018-03-01 2018-02-27 6.003 180,714 +15,058 0.00% 1,084,907
2018-02-28 2018-02-26 6.439 165,656 +37,645 0.00% 1,066,675
2018-02-27 2018-02-23 6.312 128,011 -3,764 0.00% 807,953
2018-02-26 2018-02-22 6.163 131,775 -33,881 0.00% 812,107
2018-02-23 2018-02-21 6.057 165,656 -3,764 0.00% 1,003,308
2018-02-22 2018-02-20 6.057 169,420 +11,293 0.00% 1,026,105
2018-02-21 2018-02-15 5.887 158,127 +33,881 0.00% 930,825
2018-02-20 2018-02-13 5.632 124,246 -15,058 0.00% 699,698
2018-02-14 2018-02-12 5.472 139,304 -18,823 0.00% 762,295
2018-02-13 2018-02-09 5.047 158,127 -11,293 0.00% 798,090
2018-02-12 2018-02-08 5.153 169,420 +18,822 0.00% 873,090
2018-02-09 2018-02-07 5.610 150,598 +15,058 0.00% 844,900
2018-02-08 2018-02-06 5.865 135,540 -3,764 0.00% 794,985
2018-02-07 2018-02-05 6.630 139,304 +11,293 0.00% 923,636
2018-02-06 2018-02-02 6.567 128,011 +11,294 0.00% 840,598
2018-02-05 2018-02-01 6.003 116,717 -26,352 0.00% 700,705
2018-02-02 2018-01-31 6.110 143,069 +48,939 0.00% 874,109
2018-02-01 2018-01-30 5.823 94,130 +3,764 0.00% 548,102
2018-01-30 2018-01-26 5.632 90,366 -52,703 0.00% 508,901
2018-01-29 2018-01-25 5.525 143,069 +37,645 0.00% 790,499
2018-01-26 2018-01-24 4.952 105,424 +22,587 0.00% 522,009
2018-01-25 2018-01-23 5.026 82,837 -3,764 0.00% 416,330
2018-01-24 2018-01-22 5.079 86,601 -52,703 0.00% 439,849
2018-01-23 2018-01-19 4.994 139,304 +67,761 0.00% 695,687
2018-01-22 2018-01-18 4.867 71,543 -52,703 0.00% 348,165
2018-01-19 2018-01-17 4.803 124,246 -3,765 0.00% 596,724
2018-01-18 2018-01-16 4.973 128,011 -15,058 0.00% 636,569
2018-01-17 2018-01-15 4.877 143,069 +22,587 0.00% 697,767
2018-01-16 2018-01-12 4.909 120,482 +3,765 0.00% 591,448
2018-01-15 2018-01-11 4.782 116,717 -11,294 0.00% 558,083
2018-01-12 2018-01-10 4.888 128,011 +18,823 0.00% 625,688
2018-01-11 2018-01-09 4.707 109,188 -3,765 0.00% 513,962
2018-01-10 2018-01-08 4.771 112,953 -11,293 0.00% 538,886
2018-01-09 2018-01-05 4.495 124,246 +26,351 0.00% 558,438
2018-01-08 2018-01-04 4.293 97,895 +45,174 0.00% 420,237
2018-01-05 2018-01-03 4.218 52,721 +3,765 0.00% 222,396
2018-01-04 2018-01-02 4.271 48,956 +11,293 0.00% 209,115
2018-01-03 2017-12-29 4.123 37,663 -7,529 0.00% 155,274
2018-01-02 2017-12-28 4.123 45,192 -26,351 0.00% 186,314
2017-12-29 2017-12-27 4.006 71,543 -30,116 0.00% 286,590
2017-12-27 2017-12-21 3.846 101,659 -18,823 0.00% 391,027
2017-12-20 2017-12-18 3.560 120,482 -3,764 0.00% 428,864
2017-12-19 2017-12-15 3.613 124,246 +3,764 0.00% 448,863
2017-12-18 2017-12-14 3.602 120,482 -3,764 0.00% 433,985
2017-12-12 2017-12-08 3.570 124,246 +3,764 0.00% 443,582
2017-12-08 2017-12-06 3.464 120,482 +7,529 0.00% 417,342
2017-12-07 2017-12-05 3.815 112,953 -3,764 0.00% 430,868
2017-12-01 2017-11-29 3.868 116,717 -3,765 0.00% 451,427
2017-11-30 2017-11-28 3.772 120,482 -7,529 0.00% 454,468
2017-11-29 2017-11-27 3.772 128,011 -3,764 0.00% 482,868
2017-11-23 2017-11-21 3.602 131,775 +3,764 0.00% 474,663
2017-11-22 2017-11-20 3.783 128,011 -3,764 0.00% 484,228
2017-11-21 2017-11-17 3.804 131,775 +33,880 0.00% 501,266
2017-11-20 2017-11-16 3.730 97,895 +3,765 0.00% 365,107
2017-11-17 2017-11-15 3.804 94,130 +11,293 0.00% 358,066
2017-11-16 2017-11-14 4.016 82,837 +15,058 0.00% 332,712
2017-11-15 2017-11-13 4.080 67,779 +7,529 0.00% 276,553
2017-11-14 2017-11-10 4.080 60,250 -3,764 0.00% 245,833
2017-11-13 2017-11-09 3.995 64,014 -3,765 0.00% 255,750
2017-11-10 2017-11-08 3.953 67,779 -3,764 0.00% 267,911
2017-11-09 2017-11-07 3.889 71,543 -15,058 0.00% 278,228
2017-11-07 2017-11-03 3.857 86,601 -11,294 0.00% 334,027
2017-11-06 2017-11-02 3.900 97,895 +11,294 0.00% 381,750
2017-11-03 2017-11-01 3.878 86,601 -45,174 0.00% 335,868
2017-11-02 2017-10-31 3.751 131,775 +60,232 0.00% 494,265
2017-11-01 2017-10-30 3.868 71,543 +7,529 0.00% 276,708
2017-10-31 2017-10-27 3.921 64,014 -7,529 0.00% 250,988
2017-10-27 2017-10-25 3.963 71,543 +3,764 0.00% 283,549
2017-10-26 2017-10-24 3.995 67,779 -7,529 0.00% 270,792
2017-10-25 2017-10-23 3.931 75,308 -3,764 0.00% 296,071
2017-10-24 2017-10-20 3.910 79,072 -41,410 0.00% 309,188
2017-10-23 2017-10-19 3.772 120,482 +52,703 0.00% 454,468
2017-10-20 2017-10-18 3.931 67,779 -7,529 0.00% 266,471
2017-10-19 2017-10-17 3.985 75,308 -18,822 0.00% 300,072
2017-10-18 2017-10-16 3.995 94,130 -41,410 0.00% 376,070
2017-10-17 2017-10-13 3.751 135,540 +11,294 0.00% 508,387
2017-10-13 2017-10-11 3.793 124,246 +7,529 0.00% 471,306
2017-10-12 2017-10-10 3.868 116,717 +26,351 0.00% 451,427
2017-10-10 2017-10-06 4.048 90,366 -7,529 0.00% 365,833
2017-10-09 2017-10-04 3.889 97,895 +3,765 0.00% 380,710
2017-10-06 2017-10-03 3.772 94,130 +3,764 0.00% 355,066
2017-10-04 2017-09-29 3.698 90,366 -60,232 0.00% 334,146
2017-10-03 2017-09-28 3.581 150,598 +11,294 0.00% 539,264
2017-09-29 2017-09-27 3.634 139,304 -15,058 0.00% 506,223
2017-09-28 2017-09-26 3.591 154,362 +7,529 0.00% 554,383
2017-09-27 2017-09-25 3.528 146,833 +3,764 0.00% 517,981
2017-09-26 2017-09-22 3.783 143,069 -15,058 0.00% 541,188
2017-09-25 2017-09-21 3.846 158,127 +56,468 0.00% 608,229
2017-09-22 2017-09-20 4.123 101,659 -56,468 0.00% 419,112
2017-09-21 2017-09-19 3.900 158,127 +30,116 0.00% 616,630
2017-09-20 2017-09-18 3.963 128,011 -60,232 0.00% 507,351
2017-09-19 2017-09-15 3.857 188,243 -7,529 0.00% 726,069
2017-09-18 2017-09-14 3.931 195,772 +45,174 0.00% 769,670
2017-09-15 2017-09-13 4.027 150,598 +37,645 0.00% 606,472
2017-09-14 2017-09-12 4.144 112,953 -60,232 0.00% 468,074
2017-09-12 2017-09-08 4.016 173,185 +45,174 0.00% 695,592
2017-09-11 2017-09-07 4.112 128,011 -237,164 0.00% 526,394
2017-09-07 2017-09-05 4.240 365,175 -30,116 0.00% 1,548,198
2017-09-06 2017-09-04 4.250 395,291 +180,696 0.01% 1,680,078
2017-09-05 2017-09-01 4.091 214,595 +3,765 0.00% 877,875
2017-09-04 2017-08-31 4.059 210,830 -7,529 0.00% 855,753
2017-09-01 2017-08-30 4.101 218,359 -297,396 0.00% 895,593
2017-08-31 2017-08-29 3.931 515,755 +7,529 0.01% 2,027,672
2017-08-29 2017-08-25 3.878 508,226 -67,761 0.01% 1,971,071
2017-08-28 2017-08-24 3.730 575,987 -41,409 0.01% 2,148,188
2017-08-25 2017-08-22 4.006 617,396 +161,873 0.01% 2,473,191
2017-08-24 2017-08-21 3.836 455,523 -15,058 0.01% 1,747,310
2017-08-22 2017-08-18 3.815 470,581 -26,351 0.01% 1,795,070
2017-08-21 2017-08-17 3.804 496,932 -154,345 0.01% 1,890,307
2017-08-18 2017-08-16 3.645 651,277 -146,815 0.01% 2,373,626
2017-08-17 2017-08-15 3.453 798,092 +218,341 0.01% 2,756,061
2017-08-16 2017-08-14 3.719 579,751 -150,580 0.01% 2,156,066
2017-08-15 2017-08-11 3.570 730,331 +143,051 0.01% 2,607,423
2017-08-14 2017-08-10 3.931 587,280 +86,583 0.01% 2,308,869
2017-08-11 2017-08-09 4.133 500,697 -86,583 0.01% 2,069,555
2017-08-10 2017-08-08 4.048 587,280 +203,283 0.01% 2,377,512
2017-08-09 2017-08-07 4.112 383,997 -176,932 0.01% 1,579,033
2017-08-08 2017-08-04 3.868 560,929 +112,935 0.01% 2,169,510
2017-08-07 2017-08-03 4.006 447,994 -7,529 0.01% 1,794,593
2017-08-04 2017-08-02 3.974 455,523 +52,703 0.01% 1,810,232
2017-08-03 2017-08-01 3.942 402,820 +41,410 0.01% 1,587,952
2017-08-02 2017-07-31 3.698 361,410 -7,529 0.00% 1,336,386
2017-08-01 2017-07-28 3.421 368,939 +154,344 0.00% 1,262,301
2017-07-31 2017-07-27 3.528 214,595 +33,881 0.00% 757,025
2017-07-28 2017-07-26 3.390 180,714 -71,526 0.00% 612,541
2017-07-27 2017-07-25 3.188 252,240 -37,645 0.00% 804,059
2017-07-26 2017-07-24 3.081 289,885 +18,823 0.00% 893,256
2017-07-25 2017-07-21 3.124 271,062 -33,881 0.00% 846,776
2017-07-24 2017-07-20 3.081 304,943 +143,052 0.00% 939,656
2017-07-21 2017-07-19 3.209 161,891 -271,045 0.00% 519,496
2017-07-20 2017-07-18 3.177 432,936 +308,690 0.01% 1,375,458
2017-07-19 2017-07-17 3.135 124,246 +18,822 0.00% 389,455
2017-07-18 2017-07-14 3.028 105,424 +3,765 0.00% 319,254
2017-07-17 2017-07-13 3.050 101,659 +7,529 0.00% 310,013
2017-07-14 2017-07-12 2.996 94,130 +3,764 0.00% 282,052
2017-07-13 2017-07-11 3.007 90,366 +3,765 0.00% 271,734
2017-07-12 2017-07-10 2.943 86,601 -52,703 0.00% 254,891
2017-07-11 2017-07-07 3.039 139,304 +56,467 0.00% 423,333
2017-07-07 2017-07-05 3.018 82,837 -3,764 0.00% 249,974
2017-07-06 2017-07-04 2.975 86,601 -15,058 0.00% 257,652
2017-07-04 2017-06-30 3.060 101,659 -37,645 0.00% 311,093
2017-07-03 2017-06-29 2.890 139,304 +22,587 0.00% 402,610
2017-06-30 2017-06-28 2.688 116,717 -7,529 0.00% 313,767
2017-06-29 2017-06-27 2.550 124,246 +3,764 0.00% 316,844
2017-06-27 2017-06-23 2.529 120,482 +3,765 0.00% 304,685
2017-06-26 2017-06-22 2.540 116,717 +11,293 0.00% 296,404
2017-06-23 2017-06-21 2.518 105,424 +3,765 0.00% 265,485
2017-06-20 2017-06-16 2.646 101,659 +3,764 0.00% 268,966
2017-06-16 2017-06-14 2.848 97,895 -11,293 0.00% 278,771
2017-06-15 2017-06-13 2.869 109,188 +18,822 0.00% 313,250
2017-06-14 2017-06-12 2.752 90,366 -3,764 0.00% 248,689
2017-06-13 2017-06-09 2.784 94,130 +3,764 0.00% 262,049
2017-06-12 2017-06-08 2.763 90,366 +7,529 0.00% 249,650
2017-06-09 2017-06-07 2.795 82,837 +11,294 0.00% 231,490
2017-06-05 2017-06-01 2.646 71,543 +7,529 0.00% 189,286
2017-06-02 2017-05-31 2.731 64,014 -3,765 0.00% 174,808
2017-06-01 2017-05-29 2.816 67,779 +3,765 0.00% 190,851
2017-05-29 2017-05-25 2.858 64,014 +7,529 0.00% 182,970
2017-05-24 2017-05-22 2.678 56,485 +7,529 0.00% 151,247
2017-05-22 2017-05-18 2.625 48,956 +7,529 0.00% 128,486
2017-05-16 2017-05-12 2.518 41,427 -3,765 0.00% 104,324
2017-05-11 2017-05-09 2.540 45,192 -86,583 0.00% 114,766
2017-05-10 2017-05-08 2.444 131,775 +37,645 0.00% 322,043
2017-05-09 2017-05-05 2.444 94,130 +52,703 0.00% 230,043
2017-05-02 2017-04-27 2.763 41,427 -3,765 0.00% 114,448
2017-04-26 2017-04-24 2.741 45,192 -3,764 0.00% 123,889
2017-04-25 2017-04-21 2.773 48,956 +3,764 0.00% 135,768
2017-04-21 2017-04-19 2.763 45,192 -48,938 0.00% 124,850
2017-04-20 2017-04-18 2.731 94,130 +41,409 0.00% 257,048
2017-04-18 2017-04-12 2.869 52,721 +3,765 0.00% 151,252
2017-04-11 2017-04-07 3.050 48,956 -3,765 0.00% 149,293
2017-04-10 2017-04-06 3.092 52,721 +3,765 0.00% 163,016
2017-03-27 2017-03-23 3.145 48,956 +3,764 0.00% 153,975
2017-03-23 2017-03-21 3.230 45,192 +3,765 0.00% 145,978
2017-03-22 2017-03-20 3.251 41,427 -3,765 0.00% 134,697
2017-03-21 2017-03-17 3.368 45,192 +7,529 0.00% 152,221
2017-03-20 2017-03-16 3.453 37,663 -11,293 0.00% 130,062
2017-03-17 2017-03-15 3.251 48,956 -3,765 0.00% 159,177
2017-03-16 2017-03-14 3.230 52,721 -3,764 0.00% 170,298
2017-03-15 2017-03-13 3.283 56,485 -15,058 0.00% 185,457
2017-03-14 2017-03-10 3.113 71,543 +3,764 0.00% 222,734
2017-03-13 2017-03-09 3.103 67,779 -15,058 0.00% 210,296
2017-03-10 2017-03-08 3.124 82,837 -15,058 0.00% 258,776
2017-03-09 2017-03-07 3.124 97,895 +26,352 0.00% 305,816
2017-03-08 2017-03-06 3.156 71,543 +3,764 0.00% 225,775
2017-03-07 2017-03-03 3.156 67,779 -7,529 0.00% 213,897
2017-03-06 2017-03-02 3.283 75,308 -22,587 0.00% 247,259
2017-03-03 2017-03-01 3.283 97,895 -30,116 0.00% 321,419
2017-03-01 2017-02-27 3.336 128,011 -30,116 0.00% 427,100
2017-02-28 2017-02-24 3.315 158,127 +37,645 0.00% 524,219
2017-02-27 2017-02-23 3.655 120,482 -278,573 0.00% 440,386
2017-02-24 2017-02-22 3.666 399,055 +286,102 0.01% 1,462,865
2017-02-23 2017-02-21 3.421 112,953 +22,587 0.00% 386,461
2017-02-22 2017-02-20 3.241 90,366 -13,646 0.00% 292,858
2017-02-21 2017-02-17 3.262 104,012 -60,232 0.00% 339,293
2017-02-20 2017-02-16 3.294 164,244 -37,645 0.00% 541,008
2017-02-17 2017-02-15 3.421 201,889 +18,822 0.00% 690,750
2017-02-16 2017-02-14 3.453 183,067 +41,410 0.00% 632,187
2017-02-15 2017-02-13 3.400 141,657 +11,293 0.00% 481,660
2017-02-14 2017-02-10 3.198 130,364 -7,529 0.00% 416,943
2017-02-13 2017-02-09 3.145 137,893 +48,939 0.00% 433,697
2017-02-10 2017-02-08 2.933 88,954 -30,116 0.00% 260,872
2017-02-09 2017-02-07 2.805 119,070 +22,587 0.00% 334,009
2017-02-08 2017-02-06 2.763 96,483 -3,765 0.00% 266,549
2017-02-03 2017-02-01 2.837 100,248 -3,764 0.00% 284,406
2017-02-02 2017-01-27 2.752 104,012 +15,058 0.00% 286,244
2017-02-01 2017-01-25 2.688 88,954 -11,294 0.00% 239,132
2017-01-25 2017-01-23 2.486 100,248 +11,294 0.00% 249,255
2017-01-23 2017-01-19 2.412 88,954 +15,058 0.00% 214,558
2017-01-20 2017-01-18 2.401 73,896 -7,529 0.00% 177,452
2017-01-18 2017-01-16 2.370 81,425 +3,764 0.00% 192,937
2017-01-16 2017-01-12 2.306 77,661 -15,058 0.00% 179,067
2017-01-12 2017-01-10 2.391 92,719 +37,645 0.00% 221,668
2017-01-11 2017-01-09 2.274 55,074 -3,764 0.00% 125,231
2017-01-10 2017-01-06 2.327 58,838 -15,058 0.00% 136,916
2017-01-09 2017-01-05 2.348 73,896 -26,352 0.00% 173,526
2017-01-06 2017-01-04 2.061 100,248 +2,828 0.00% 206,647
2017-01-05 2017-01-03 2.093 97,420 +18,823 0.00% 203,923
2017-01-04 2016-12-30 2.114 78,597 -109,171 0.00% 166,193
2017-01-03 2016-12-29 2.029 187,768 +33,881 0.00% 381,072
2016-12-30 2016-12-28 2.083 153,887 +15,058 0.00% 320,487
2016-12-22 2016-12-20 2.083 138,829 +56,467 0.00% 289,127
2016-12-21 2016-12-19 2.199 82,362 +39,886 0.00% 181,155
2016-12-20 2016-12-16 2.306 42,476 -33,880 0.00% 97,939
2016-12-19 2016-12-15 2.327 76,356 +3,764 0.00% 177,680
2016-12-16 2016-12-14 2.391 72,592 +18,823 0.00% 173,550
2016-12-15 2016-12-13 2.423 53,769 +10,477 0.00% 130,262
2016-12-13 2016-12-09 2.455 43,292 -3,764 0.00% 106,261
2016-12-08 2016-12-06 2.497 47,056 -7,529 0.00% 117,499
2016-12-07 2016-12-05 2.444 54,585 -67,761 0.00% 133,399
2016-12-06 2016-12-02 2.274 122,346 +79,054 0.00% 278,199
2016-12-01 2016-11-29 2.433 43,292 -22,587 0.00% 105,341
2016-11-30 2016-11-28 2.678 65,879 -7,529 0.00% 176,401
2016-11-29 2016-11-25 2.720 73,408 +3,765 0.00% 199,681
2016-11-28 2016-11-24 2.741 69,643 +22,587 0.00% 190,919
2016-11-25 2016-11-23 2.667 47,056 -3,765 0.00% 125,499
2016-11-24 2016-11-22 2.656 50,821 +11,294 0.00% 135,001
2016-11-23 2016-11-21 2.465 39,527 +15,058 0.00% 97,439
2016-11-17 2016-11-15 2.338 24,469 -7,529 0.00% 57,199
2016-11-16 2016-11-14 2.423 31,998 -30,116 0.00% 77,519
2016-11-15 2016-11-11 2.253 62,114 +26,351 0.00% 139,919
2016-11-14 2016-11-10 2.125 35,763 +11,294 0.00% 76,000
2016-11-11 2016-11-09 1.902 24,469 -18,823 0.00% 46,539
2016-11-10 2016-11-08 2.069 43,292 -11,293 0.00% 89,564
2016-11-09 2016-11-07 2.103 54,585 +3,281 0.00% 114,779
2016-11-08 2016-11-04 2.080 51,304 +14,153 0.00% 106,720
2016-11-07 2016-11-03 2.091 37,151 +14,153 0.00% 77,699
2016-11-02 2016-10-31 2.306 22,998 -35,383 0.00% 53,039
2016-09-14 2016-09-12 2.035 58,381 -3,538 0.00% 118,801
2016-08-23 2016-08-19 2.159 61,919 +3,538 0.00% 133,700
2016-08-15 2016-08-11 2.295 58,381 -10,614 0.00% 133,981
2016-08-12 2016-08-10 2.148 68,995 -3,539 0.00% 148,199
2016-08-09 2016-08-05 2.148 72,534 +3,539 0.00% 155,801
2016-07-19 2016-07-15 2.204 68,995 +10,614 0.00% 152,099
2016-07-13 2016-07-11 2.306 58,381 -3,538 0.00% 134,641
2016-07-06 2016-07-04 2.250 61,919 -10,615 0.00% 139,300
2016-07-05 2016-06-30 2.171 72,534 -10,614 0.00% 157,441
2016-06-30 2016-06-28 2.012 83,148 +10,614 0.00% 167,320
2016-06-28 2016-06-24 1.944 72,534 -152,143 0.00% 141,041
2016-06-24 2016-06-22 1.990 224,677 -14,153 0.00% 447,040
2016-06-23 2016-06-21 1.956 238,830 +14,153 0.01% 467,100
2016-06-20 2016-06-16 1.922 224,677 -45,997 0.00% 431,800
2016-06-07 2016-06-03 2.024 270,674 +24,768 0.01% 547,740
2016-05-31 2016-05-27 1.843 245,906 -10,615 0.01% 453,139
2016-05-20 2016-05-18 1.764 256,521 -24,768 0.01% 452,400
2016-05-17 2016-05-13 1.741 281,289 +10,615 0.01% 489,721
2016-04-28 2016-04-26 1.967 270,674 +7,077 0.01% 532,440
2016-04-26 2016-04-22 1.990 263,597 +28,305 0.01% 524,479
2016-04-25 2016-04-21 2.069 235,292 +3,539 0.01% 486,781
2016-04-22 2016-04-20 2.012 231,753 -10,615 0.00% 466,359
2016-04-15 2016-04-13 2.058 242,368 -7,077 0.01% 498,680
2016-03-31 2016-03-29 1.933 249,445 -7,076 0.01% 482,221
2016-03-18 2016-03-16 1.922 256,521 +7,076 0.01% 493,000
2016-03-11 2016-03-09 2.080 249,445 +17,692 0.01% 518,881
2016-03-03 2016-03-01 1.820 231,753 -10,615 0.00% 421,819
2016-03-01 2016-02-26 1.809 242,368 +3,538 0.01% 438,400
2016-02-29 2016-02-25 1.786 238,830 -3,538 0.01% 426,600
2016-02-26 2016-02-24 1.831 242,368 +10,615 0.01% 443,880
2016-02-18 2016-02-16 1.741 231,753 -17,692 0.00% 403,479
2016-02-17 2016-02-15 1.696 249,445 -3,538 0.01% 423,001
2016-02-16 2016-02-12 1.651 252,983 -21,229 0.01% 417,560
2016-02-12 2016-02-05 1.639 274,212 +7,076 0.01% 449,500
2016-02-05 2016-02-03 1.571 267,136 +17,691 0.01% 419,781
2016-02-02 2016-01-29 1.605 249,445 +17,692 0.01% 400,441
2016-01-29 2016-01-27 1.583 231,753 -53,074 0.00% 366,799
2016-01-28 2016-01-26 1.537 284,827 +17,691 0.01% 437,920
2016-01-26 2016-01-22 1.571 267,136 +35,383 0.01% 419,781
2016-01-25 2016-01-21 1.560 231,753 -14,153 0.00% 361,559
2016-01-18 2016-01-14 1.594 245,906 -35,383 0.01% 391,979
2016-01-14 2016-01-12 1.639 281,289 +35,383 0.01% 461,101
2016-01-11 2016-01-07 1.673 245,906 -53,074 0.01% 411,439
2016-01-08 2016-01-06 1.707 298,980 +17,691 0.01% 510,381
2016-01-05 2015-12-31 1.662 281,289 -3,538 0.01% 467,461
2015-12-17 2015-12-15 1.730 284,827 +10,615 0.01% 492,660
2015-12-11 2015-12-09 1.752 274,212 +3,538 0.01% 480,500
2015-11-13 2015-11-11 1.843 270,674 -10,615 0.01% 498,780
2015-11-10 2015-11-06 1.944 281,289 +10,615 0.01% 546,961
2015-10-30 2015-10-28 1.944 270,674 +14,153 0.01% 526,320
2015-10-28 2015-10-26 1.978 256,521 +10,615 0.01% 507,500
2015-10-16 2015-10-14 1.944 245,906 -10,615 0.01% 478,159
2015-10-08 2015-10-06 1.752 256,521 +10,615 0.01% 449,500
2015-08-24 2015-08-20 2.250 245,906 +35,382 0.01% 553,219
2015-08-21 2015-08-19 2.397 210,524 -7,077 0.00% 504,560
2015-08-20 2015-08-18 2.442 217,601 +3,539 0.00% 531,361
2015-08-17 2015-08-13 2.498 214,062 -3,539 0.00% 534,819
2015-08-13 2015-08-11 2.532 217,601 +3,539 0.00% 551,041
2015-07-29 2015-07-27 2.250 214,062 -7,077 0.00% 481,579
2015-07-14 2015-07-10 2.510 221,139 -3,538 0.00% 555,001
2015-07-13 2015-07-09 2.272 224,677 +7,076 0.00% 510,540
2015-07-09 2015-07-07 2.295 217,601 +3,539 0.00% 499,381
2015-06-11 2015-06-09 3.403 214,062 -91,994 0.00% 728,419
2015-06-08 2015-06-04 3.437 306,056 -49,535 0.01% 1,051,840
2015-06-03 2015-06-01 3.527 355,591 -3,538 0.01% 1,254,239
2015-06-02 2015-05-29 3.471 359,129 +49,535 0.01% 1,246,419
2015-06-01 2015-05-28 3.618 309,594 -63,688 0.01% 1,119,999
2015-05-29 2015-05-27 3.674 373,282 +63,688 0.01% 1,371,499
2015-05-28 2015-05-26 3.753 309,594 -7,077 0.01% 1,161,999
2015-05-27 2015-05-22 3.595 316,671 -3,538 0.01% 1,138,441
2015-05-26 2015-05-21 3.550 320,209 +3,538 0.01% 1,136,680
2015-05-19 2015-05-15 3.719 316,671 +91,994 0.01% 1,177,821
2015-05-15 2015-05-13 3.539 224,677 +3,538 0.00% 795,020
2015-05-14 2015-05-12 3.606 221,139 -3,538 0.00% 797,501
2015-05-13 2015-05-11 3.606 224,677 +3,538 0.00% 810,260
2015-05-06 2015-05-04 3.866 221,139 -7,076 0.00% 855,001
2015-04-30 2015-04-28 3.776 228,215 +7,076 0.00% 861,719
2015-04-29 2015-04-27 3.765 221,139 -88,455 0.00% 832,501
2015-04-27 2015-04-23 3.606 309,594 +88,455 0.01% 1,116,499
2015-04-20 2015-04-16 3.482 221,139 +173,373 0.00% 770,001
2015-04-17 2015-04-15 3.358 47,766 -3,538 0.00% 160,380
2015-04-16 2015-04-14 3.448 51,304 -3,538 0.00% 176,899
2015-04-15 2015-04-13 3.527 54,842 -10,615 0.00% 193,439
2015-04-13 2015-04-09 3.505 65,457 -35,382 0.00% 229,400
2015-04-10 2015-04-08 3.301 100,839 -60,150 0.00% 332,879
2015-04-02 2015-03-31 2.883 160,989 -7,076 0.00% 464,100
2015-04-01 2015-03-30 2.939 168,065 -10,615 0.00% 493,999
2015-03-30 2015-03-26 2.792 178,680 -28,306 0.00% 498,940
2015-03-24 2015-03-20 2.442 206,986 -10,615 0.00% 505,440
2015-03-20 2015-03-18 2.408 217,601 -10,614 0.00% 523,981
2015-03-09 2015-03-05 2.476 228,215 -7,077 0.00% 565,019
2015-03-06 2015-03-04 2.442 235,292 +7,077 0.01% 574,561
2015-02-13 2015-02-11 2.487 228,215 +35,382 0.00% 567,599
2015-02-10 2015-02-06 2.634 192,833 +35,382 0.00% 507,940
2015-02-09 2015-02-05 2.736 157,451 -35,382 0.00% 430,760
2015-02-02 2015-01-29 2.510 192,833 +35,382 0.00% 483,960
2015-01-29 2015-01-27 2.578 157,451 -3,538 0.00% 405,840
2015-01-27 2015-01-23 2.611 160,989 -24,768 0.00% 420,420
2015-01-26 2015-01-22 2.657 185,757 +3,539 0.00% 493,501
2015-01-23 2015-01-21 2.657 182,218 +3,538 0.00% 484,099
2015-01-22 2015-01-20 2.544 178,680 -35,382 0.00% 454,500
2015-01-21 2015-01-19 2.510 214,062 -10,615 0.00% 537,239
2015-01-20 2015-01-16 2.465 224,677 +14,153 0.00% 553,720
2015-01-19 2015-01-15 2.510 210,524 +38,920 0.00% 528,360
2015-01-16 2015-01-14 2.668 171,604 -17,691 0.00% 457,841
2015-01-13 2015-01-09 2.849 189,295 -3,538 0.00% 539,281
2015-01-09 2015-01-07 2.826 192,833 +14,153 0.00% 545,000
2015-01-06 2015-01-02 2.804 178,680 +3,538 0.00% 500,960
2014-12-19 2014-12-17 2.611 175,142 -21,229 0.00% 457,380
2014-12-01 2014-11-27 3.132 196,371 +10,614 0.00% 614,939
2014-11-27 2014-11-25 3.075 185,757 -3,538 0.00% 571,201
2014-11-21 2014-11-19 2.883 189,295 +7,077 0.00% 545,701
2014-11-20 2014-11-18 2.973 182,218 +3,538 0.00% 541,779
2014-11-19 2014-11-17 3.098 178,680 +10,615 0.00% 553,480
2014-11-18 2014-11-14 3.041 168,065 -14,153 0.00% 511,099
2014-11-07 2014-11-05 2.871 182,218 -17,691 0.00% 523,239
2014-11-06 2014-11-04 3.018 199,909 +24,767 0.00% 603,419
2014-11-05 2014-11-03 2.996 175,142 +3,538 0.00% 524,700
2014-10-31 2014-10-29 2.849 171,604 +14,153 0.00% 488,881
2014-10-28 2014-10-24 2.871 157,451 +17,691 0.00% 452,121
2014-10-17 2014-10-15 3.143 139,760 -17,691 0.00% 439,241
2014-10-13 2014-10-09 3.199 157,451 -3,538 0.00% 503,741
2014-10-10 2014-10-08 3.188 160,989 -3,538 0.00% 513,240
2014-09-30 2014-09-26 3.290 164,527 +3,538 0.00% 541,259
2014-09-26 2014-09-24 3.278 160,989 -3,538 0.00% 527,800
2014-09-25 2014-09-23 3.301 164,527 -3,538 0.00% 543,119
2014-09-23 2014-09-19 3.346 168,065 -3,539 0.00% 562,398
2014-09-17 2014-09-15 3.278 171,604 -3,538 0.00% 562,601
2014-09-15 2014-09-11 3.335 175,142 -7,076 0.00% 584,100
2014-09-04 2014-09-02 3.211 182,218 +3,538 0.00% 585,039
2014-09-02 2014-08-29 3.188 178,680 +3,538 0.00% 569,640
2014-09-01 2014-08-28 3.132 175,142 -7,076 0.00% 548,460
2014-08-25 2014-08-21 3.120 182,218 +7,076 0.00% 568,559
2014-08-22 2014-08-20 3.041 175,142 +24,768 0.00% 532,620
2014-08-21 2014-08-19 3.346 150,374 -3,539 0.00% 503,199
2014-08-19 2014-08-15 3.380 153,913 -7,076 0.00% 520,261
2014-08-15 2014-08-13 3.448 160,989 +3,538 0.00% 555,100
2014-08-14 2014-08-12 3.392 157,451 -10,614 0.00% 534,001
2014-08-13 2014-08-11 3.324 168,065 +7,076 0.00% 558,598
2014-08-11 2014-08-07 3.380 160,989 +21,229 0.00% 544,180
2014-08-08 2014-08-06 3.403 139,760 +14,153 0.00% 475,581
2014-08-07 2014-08-05 3.403 125,607 +3,538 0.00% 427,421
2014-08-05 2014-08-01 3.358 122,069 +7,077 0.00% 409,861
2014-08-04 2014-07-31 3.505 114,992 +38,920 0.00% 402,999
2014-08-01 2014-07-30 3.595 76,072 -7,076 0.00% 273,481
2014-07-30 2014-07-28 3.482 83,148 -17,691 0.00% 289,519
2014-07-29 2014-07-25 3.335 100,839 -21,230 0.00% 336,299
2014-07-25 2014-07-23 3.143 122,069 -3,538 0.00% 383,641
2014-07-24 2014-07-22 3.075 125,607 -3,538 0.00% 386,241
2014-07-21 2014-07-17 3.132 129,145 -49,535 0.00% 404,420
2014-07-18 2014-07-16 3.120 178,680 +24,767 0.00% 557,520
2014-07-16 2014-07-14 2.939 153,913 -84,917 0.00% 452,401
2014-07-11 2014-07-09 2.804 238,830 -3,538 0.01% 669,600
2014-07-09 2014-07-07 2.826 242,368 -10,615 0.01% 685,000
2014-07-08 2014-07-04 2.838 252,983 -35,382 0.01% 717,861
2014-07-07 2014-07-03 2.770 288,365 -45,997 0.01% 798,700
2014-07-04 2014-07-02 2.713 334,362 +81,379 0.01% 907,200
2014-07-03 2014-06-30 2.623 252,983 +10,615 0.01% 663,521
2014-07-02 2014-06-27 2.634 242,368 -3,538 0.01% 638,420
2014-06-30 2014-06-26 2.498 245,906 -109,685 0.01% 614,379
2014-06-25 2014-06-23 2.284 355,591 +10,614 0.01% 812,040
2014-06-23 2014-06-19 2.351 344,977 -24,767 0.01% 811,201
2014-06-20 2014-06-18 2.284 369,744 -14,153 0.01% 844,360
2014-06-19 2014-06-17 2.216 383,897 -21,229 0.01% 850,640
2014-06-18 2014-06-16 2.272 405,126 -14,153 0.01% 920,579
2014-06-17 2014-06-13 2.272 419,279 +10,615 0.01% 952,740
2014-06-13 2014-06-11 2.272 408,664 +3,538 0.01% 928,619
2014-06-12 2014-06-10 2.272 405,126 -35,382 0.01% 920,579
2014-06-11 2014-06-09 2.261 440,508 +14,152 0.01% 995,999
2014-06-10 2014-06-06 2.216 426,356 -3,538 0.01% 944,721
2014-06-05 2014-06-03 2.193 429,894 +3,538 0.01% 942,840
2014-06-04 2014-05-30 2.216 426,356 +28,306 0.01% 944,721
2014-06-03 2014-05-29 2.171 398,050 -14,153 0.01% 864,000
2014-05-30 2014-05-28 2.193 412,203 -14,153 0.01% 904,041
2014-05-29 2014-05-27 2.227 426,356 -3,538 0.01% 949,541
2014-05-27 2014-05-23 2.329 429,894 +38,921 0.01% 1,001,160
2014-05-26 2014-05-22 2.488 390,973 -3,539 0.01% 972,607
2014-05-23 2014-05-21 2.452 394,512 -26,478 0.01% 967,523
2014-05-22 2014-05-20 2.441 420,990 +10,226 0.01% 1,027,519
2014-05-21 2014-05-19 2.464 410,764 +57,950 0.01% 1,012,200
2014-05-20 2014-05-16 2.394 352,814 -23,862 0.01% 844,561
2014-05-19 2014-05-15 2.347 376,676 +61,359 0.01% 884,001
2014-05-14 2014-05-12 2.194 315,317 -3,408 0.01% 691,901
2014-05-09 2014-05-07 2.112 318,725 +3,408 0.01% 673,199
2014-05-08 2014-05-05 2.230 315,317 -17,044 0.01% 703,001
2014-05-07 2014-05-02 2.206 332,361 +6,818 0.01% 733,200
2014-05-05 2014-04-30 2.112 325,543 -3,409 0.01% 687,600
2014-04-30 2014-04-28 2.124 328,952 -3,409 0.01% 698,660
2014-04-28 2014-04-24 2.218 332,361 -10,226 0.01% 737,100
2014-04-25 2014-04-23 2.218 342,587 -3,409 0.01% 759,779
2014-04-24 2014-04-22 2.288 345,996 -20,500 0.01% 791,700
2014-04-23 2014-04-17 2.347 366,496 -27,224 0.01% 860,110
2014-04-22 2014-04-16 2.300 393,720 -109,082 0.01% 905,521
2014-04-17 2014-04-15 2.335 502,802 +156,806 0.01% 1,174,100
2014-04-16 2014-04-14 2.171 345,996 +20,453 0.01% 751,100
2014-04-14 2014-04-10 1.971 325,543 -30,680 0.01% 641,760
2014-04-11 2014-04-09 1.983 356,223 -3,408 0.01% 706,421
2014-04-10 2014-04-08 2.007 359,631 -10,227 0.01% 721,619
2014-04-09 2014-04-07 1.971 369,858 -6,818 0.01% 729,120
2014-04-08 2014-04-04 1.995 376,676 +27,271 0.01% 751,401
2014-04-07 2014-04-03 1.960 349,405 +10,227 0.01% 684,700
2014-04-04 2014-04-02 1.924 339,178 +10,226 0.01% 652,719
2014-04-03 2014-04-01 1.889 328,952 -64,768 0.01% 621,460
2014-04-02 2014-03-31 1.889 393,720 -17,044 0.01% 743,821
2014-04-01 2014-03-28 1.889 410,764 +30,680 0.01% 776,020
2014-03-31 2014-03-27 1.866 380,084 -37,497 0.01% 709,139
2014-03-27 2014-03-25 1.842 417,581 +10,226 0.01% 769,299
2014-03-26 2014-03-24 1.877 407,355 +34,088 0.01% 764,800
2014-03-25 2014-03-21 1.842 373,267 +20,453 0.01% 687,661
2014-03-24 2014-03-20 1.760 352,814 +3,409 0.01% 621,000
2014-03-21 2014-03-19 1.772 349,405 -10,226 0.01% 619,100
2014-03-20 2014-03-18 1.748 359,631 -13,636 0.01% 628,779
2014-03-19 2014-03-17 1.619 373,267 -44,314 0.01% 604,440
2014-03-18 2014-03-14 1.525 417,581 -10,227 0.01% 636,999
2014-03-17 2014-03-13 1.514 427,808 -23,862 0.01% 647,580
2014-03-14 2014-03-12 1.572 451,670 -6,817 0.01% 710,200
2014-03-13 2014-03-11 1.467 458,487 +6,817 0.01% 672,499
2014-03-12 2014-03-10 1.479 451,670 +34,089 0.01% 667,800
2014-03-11 2014-03-07 1.537 417,581 -54,542 0.01% 641,899
2014-03-10 2014-03-06 1.549 472,123 +3,409 0.01% 731,280
2014-03-07 2014-03-05 1.549 468,714 +27,271 0.01% 726,000
2014-03-06 2014-03-04 1.549 441,443 +37,497 0.01% 683,760
2014-03-05 2014-03-03 1.525 403,946 +34,088 0.01% 616,200
2014-03-04 2014-02-28 1.549 369,858 +3,409 0.01% 572,880
2014-03-03 2014-02-27 1.561 366,449 +13,635 0.01% 571,900
2014-02-28 2014-02-26 1.561 352,814 +88,630 0.01% 550,620
2014-02-26 2014-02-24 1.608 264,184 -6,818 0.01% 424,700
2014-02-25 2014-02-21 1.713 271,002 -44,315 0.01% 464,280
2014-02-24 2014-02-20 1.748 315,317 +20,453 0.01% 551,301
2014-02-17 2014-02-13 1.854 294,864 +6,818 0.01% 546,681
2014-02-14 2014-02-12 1.854 288,046 -10,226 0.01% 534,040
2014-02-07 2014-02-05 1.842 298,272 -13,636 0.01% 549,499
2014-01-29 2014-01-27 1.877 311,908 +3,409 0.01% 585,600
2014-01-27 2014-01-23 2.007 308,499 +3,409 0.01% 619,020
2014-01-21 2014-01-17 2.100 305,090 -3,409 0.01% 640,820
2014-01-20 2014-01-16 2.053 308,499 -10,226 0.01% 633,500
2014-01-09 2014-01-07 1.913 318,725 +3,408 0.01% 609,619
2014-01-08 2014-01-06 1.971 315,317 -3,408 0.01% 621,601
2014-01-07 2014-01-03 1.971 318,725 -6,818 0.01% 628,319
2013-12-27 2013-12-20 1.924 325,543 -10,227 0.01% 626,480
2013-12-23 2013-12-19 1.995 335,770 -6,817 0.01% 669,801
2013-12-19 2013-12-17 2.089 342,587 -3,409 0.01% 715,559
2013-12-17 2013-12-13 2.077 345,996 +6,818 0.01% 718,620
2013-12-13 2013-12-11 2.089 339,178 -23,862 0.01% 708,439
2013-12-12 2013-12-10 2.124 363,040 -95,447 0.01% 771,059
2013-12-10 2013-12-06 2.171 458,487 -3,409 0.01% 995,299
2013-12-09 2013-12-05 2.206 461,896 +10,226 0.01% 1,018,959
2013-12-06 2013-12-04 2.241 451,670 +20,453 0.01% 1,012,300
2013-12-05 2013-12-03 2.230 431,217 +88,630 0.01% 961,400
2013-12-04 2013-12-02 2.159 342,587 +10,226 0.01% 739,679
2013-12-02 2013-11-28 2.159 332,361 +88,630 0.01% 717,600
2013-11-29 2013-11-27 2.171 243,731 -6,818 0.01% 529,099
2013-11-28 2013-11-26 2.136 250,549 +10,227 0.01% 535,080
2013-11-27 2013-11-25 2.183 240,322 -23,862 0.01% 524,519
2013-11-26 2013-11-22 2.183 264,184 +13,635 0.01% 576,600
2013-11-25 2013-11-21 2.065 250,549 +34,088 0.01% 517,440
2013-11-15 2013-11-13 1.995 216,461 -102,264 0.00% 431,801
2013-11-12 2013-11-08 2.042 318,725 +17,044 0.01% 650,759
2013-11-11 2013-11-07 2.089 301,681 +85,220 0.01% 630,119
2013-11-06 2013-11-04 2.042 216,461 -17,044 0.00% 441,961
2013-11-05 2013-11-01 2.030 233,505 -17,044 0.01% 474,020
2013-11-01 2013-10-30 2.053 250,549 -85,221 0.01% 514,500
2013-10-31 2013-10-29 2.042 335,770 +98,856 0.01% 685,561
2013-10-30 2013-10-28 2.077 236,914 +3,409 0.01% 492,061
2013-10-29 2013-10-25 2.077 233,505 -3,409 0.01% 484,981
2013-10-24 2013-10-22 2.065 236,914 -3,408 0.01% 489,281
2013-10-23 2013-10-21 2.112 240,322 +3,408 0.01% 507,599
2013-10-22 2013-10-18 2.053 236,914 +3,409 0.01% 486,501
2013-10-21 2013-10-17 2.018 233,505 -3,409 0.01% 471,280
2013-10-16 2013-10-11 2.030 236,914 -34,088 0.01% 480,941
2013-10-15 2013-10-10 1.995 271,002 +13,635 0.01% 540,600
2013-10-11 2013-10-09 2.030 257,367 -17,044 0.01% 522,461
2013-10-10 2013-10-08 2.018 274,411 +51,133 0.01% 553,841
2013-10-04 2013-10-02 2.018 223,278 -3,409 0.00% 450,639
2013-10-03 2013-09-30 2.042 226,687 -13,635 0.01% 462,840
2013-10-02 2013-09-27 2.077 240,322 +3,408 0.01% 499,139
2013-09-27 2013-09-25 2.100 236,914 +10,227 0.01% 497,621
2013-09-26 2013-09-24 2.100 226,687 +13,635 0.01% 476,140
2013-09-24 2013-09-19 2.124 213,052 -3,409 0.00% 452,500
2013-09-19 2013-09-17 2.100 216,461 +13,636 0.00% 454,661
2013-09-18 2013-09-16 2.147 202,825 +3,409 0.00% 435,539
2013-09-17 2013-09-13 2.159 199,416 +3,408 0.00% 430,559
2013-09-16 2013-09-12 2.206 196,008 -163,623 0.00% 432,401
2013-09-13 2013-09-11 2.183 359,631 -13,636 0.01% 784,919
2013-09-12 2013-09-10 2.230 373,267 +163,624 0.01% 832,201
2013-09-11 2013-09-09 2.100 209,643 +3,409 0.00% 440,340
2013-09-09 2013-09-05 2.171 206,234 +10,226 0.00% 447,700
2013-09-06 2013-09-04 2.100 196,008 -3,408 0.00% 411,701
2013-09-04 2013-09-02 2.077 199,416 -10,227 0.00% 414,179
2013-09-03 2013-08-30 2.053 209,643 +3,409 0.00% 430,500
2013-09-02 2013-08-29 2.100 206,234 -6,818 0.00% 433,180
2013-08-30 2013-08-28 2.100 213,052 -10,226 0.00% 447,500
2013-08-29 2013-08-27 2.159 223,278 -13,636 0.00% 482,079
2013-08-28 2013-08-26 2.171 236,914 +23,862 0.01% 514,301
2013-08-27 2013-08-23 2.206 213,052 +30,680 0.00% 470,000
2013-08-26 2013-08-22 2.194 182,372 +10,226 0.00% 400,179
2013-08-22 2013-08-20 2.218 172,146 -3,409 0.00% 381,780
2013-08-20 2013-08-16 2.276 175,555 -3,408 0.00% 399,641
2013-08-16 2013-08-13 2.488 178,963 +3,408 0.00% 445,199
2013-08-15 2013-08-12 2.406 175,555 -20,453 0.00% 422,301
2013-08-13 2013-08-09 2.265 196,008 -34,088 0.00% 443,901
2013-08-12 2013-08-08 2.136 230,096 -10,226 0.01% 491,400
2013-08-08 2013-08-06 2.159 240,322 +6,817 0.01% 518,879
2013-08-07 2013-08-05 2.194 233,505 -3,409 0.01% 512,381
2013-08-06 2013-08-02 2.183 236,914 -3,408 0.01% 517,081
2013-08-02 2013-07-31 2.194 240,322 +17,044 0.01% 527,339
2013-08-01 2013-07-30 2.241 223,278 +20,453 0.00% 500,419
2013-07-31 2013-07-29 2.288 202,825 -3,409 0.00% 464,099
2013-07-29 2013-07-25 2.359 206,234 +27,271 0.00% 486,420
2013-07-26 2013-07-24 2.347 178,963 -6,818 0.00% 419,999
2013-07-25 2013-07-23 2.406 185,781 -153,397 0.00% 446,900
2013-07-24 2013-07-22 2.300 339,178 -17,045 0.01% 780,079
2013-07-23 2013-07-19 2.241 356,223 +17,045 0.01% 798,381
2013-07-22 2013-07-18 2.265 339,178 +37,497 0.01% 768,139
2013-07-19 2013-07-17 2.276 301,681 +64,767 0.01% 686,759
2013-07-18 2013-07-16 2.323 236,914 -10,226 0.01% 550,441
2013-07-17 2013-07-15 2.230 247,140 -71,585 0.01% 551,000
2013-07-16 2013-07-12 2.183 318,725 +3,408 0.01% 695,639
2013-07-15 2013-07-11 2.194 315,317 -44,314 0.01% 691,901
2013-07-12 2013-07-10 2.077 359,631 +85,220 0.01% 746,939
2013-07-10 2013-07-08 2.171 274,411 +34,089 0.01% 595,701
2013-07-09 2013-07-05 2.230 240,322 -17,045 0.01% 535,799
2013-07-08 2013-07-04 2.218 257,367 -20,453 0.01% 570,781
2013-07-05 2013-07-03 2.159 277,820 -10,226 0.01% 599,841
2013-07-04 2013-07-02 2.276 288,046 +51,132 0.01% 655,720
2013-07-03 2013-06-28 2.382 236,914 +64,768 0.01% 564,341
2013-07-02 2013-06-27 2.347 172,146 -13,635 0.00% 404,000
2013-06-28 2013-06-26 2.394 185,781 +10,226 0.00% 444,720
2013-06-19 2013-06-17 2.359 175,555 +6,818 0.00% 414,061
2013-06-18 2013-06-14 2.206 168,737 -3,409 0.00% 372,240
2013-06-14 2013-06-11 2.335 172,146 +13,635 0.00% 401,980
2013-06-10 2013-06-06 2.429 158,511 +6,818 0.00% 385,021
2013-06-07 2013-06-05 2.476 151,693 -6,818 0.00% 375,580
2013-06-06 2013-06-04 2.476 158,511 +3,409 0.00% 392,461
2013-06-05 2013-06-03 2.535 155,102 +34,089 0.00% 393,121
2013-06-04 2013-05-31 2.511 121,013 +10,226 0.00% 303,879
2013-06-03 2013-05-30 2.605 110,787 +3,409 0.00% 288,600
2013-05-31 2013-05-29 2.605 107,378 -10,227 0.00% 279,720
2013-05-30 2013-05-28 2.664 117,605 +3,409 0.00% 313,261
2013-05-29 2013-05-27 2.640 114,196 +17,044 0.00% 301,501
2013-05-27 2013-05-23 2.711 97,152 -6,817 0.00% 263,341
2013-05-24 2013-05-22 2.828 103,969 +3,409 0.00% 294,019
2013-05-23 2013-05-21 2.910 100,560 -3,409 0.00% 292,639
2013-05-21 2013-05-16 2.934 103,969 -6,818 0.00% 304,999
2013-05-20 2013-05-15 2.934 110,787 -23,862 0.00% 325,000
2013-05-16 2013-05-14 2.863 134,649 -34,088 0.00% 385,521
2013-05-15 2013-05-13 2.957 168,737 +23,862 0.00% 498,960
2013-05-14 2013-05-10 2.957 144,875 -3,409 0.00% 428,399
2013-05-13 2013-05-09 2.898 148,284 +17,044 0.00% 429,780
2013-05-10 2013-05-08 2.816 131,240 +47,724 0.00% 369,600
2013-05-09 2013-05-07 2.769 83,516 +10,226 0.00% 231,279
2013-05-08 2013-05-06 2.675 73,290 +13,636 0.00% 196,080
2013-05-07 2013-05-03 2.570 59,654 +3,408 0.00% 153,299
2013-05-06 2013-05-02 2.652 56,246 +3,409 0.00% 149,161
2013-04-30 2013-04-26 2.863 52,837 -13,635 0.00% 151,280
2013-04-26 2013-04-24 2.945 66,472 +10,226 0.00% 195,780
2013-04-25 2013-04-23 2.863 56,246 +3,409 0.00% 161,041
2013-04-23 2013-04-19 2.887 52,837 -3,409 0.00% 152,520
2013-04-19 2013-04-17 3.004 56,246 +3,409 0.00% 168,961
2013-04-16 2013-04-12 2.957 52,837 -6,817 0.00% 156,240
2013-04-15 2013-04-11 3.004 59,654 -3,409 0.00% 179,198
2013-04-10 2013-04-08 2.875 63,063 +10,226 0.00% 181,299
2013-04-09 2013-04-05 2.957 52,837 +10,227 0.00% 156,240
2013-04-08 2013-04-03 3.051 42,610 -10,227 0.00% 129,999
2013-04-05 2013-04-02 3.110 52,837 +3,409 0.00% 164,300
2013-04-03 2013-03-28 3.344 49,428 +3,409 0.00% 165,300
2013-03-15 2013-03-13 3.661 46,019 -6,886 0.00% 168,479
2013-03-14 2013-03-12 3.743 52,905 +68 0.00% 198,035
2013-03-13 2013-03-11 3.778 52,837 +3,409 0.00% 199,641
2013-03-08 2013-03-06 3.872 49,428 -3,409 0.00% 191,400
2013-03-05 2013-03-01 3.954 52,837 +6,818 0.00% 208,941
2013-03-04 2013-02-28 4.025 46,019 -3,409 0.00% 185,219
2013-02-26 2013-02-22 3.954 49,428 -13,635 0.00% 195,460
2013-02-21 2013-02-19 3.978 63,063 +3,409 0.00% 250,859
2013-02-20 2013-02-18 4.166 59,654 +3,408 0.00% 248,498
2013-02-19 2013-02-15 4.248 56,246 +3,409 0.00% 238,921
2013-02-18 2013-02-14 4.248 52,837 -47,723 0.00% 224,441
2013-02-06 2013-02-04 3.943 100,560 +10,226 0.00% 396,478
2013-02-05 2013-02-01 3.861 90,334 -3,409 0.00% 348,740
2013-01-30 2013-01-28 3.696 93,743 +3,409 0.00% 346,501
2013-01-29 2013-01-25 3.626 90,334 -6,818 0.00% 327,540
2013-01-28 2013-01-24 3.778 97,152 -6,817 0.00% 367,081
2013-01-25 2013-01-23 3.896 103,969 -6,818 0.00% 405,039
2013-01-24 2013-01-22 3.990 110,787 +13,635 0.00% 442,000
2013-01-21 2013-01-17 3.978 97,152 -3,408 0.00% 386,462
2013-01-17 2013-01-15 4.072 100,560 +3,408 0.00% 409,458
2013-01-16 2013-01-14 4.154 97,152 -6,817 0.00% 403,562
2013-01-14 2013-01-10 4.201 103,969 +13,635 0.00% 436,759
2013-01-11 2013-01-09 4.107 90,334 +27,271 0.00% 371,000
2013-01-10 2013-01-08 4.072 63,063 +3,409 0.00% 256,779
2013-01-09 2013-01-07 4.201 59,654 +3,408 0.00% 250,598
2013-01-07 2013-01-03 4.084 56,246 +6,818 0.00% 229,681
2013-01-04 2013-01-02 4.037 49,428 -37,497 0.00% 199,520
2012-12-28 2012-12-24 3.802 86,925 +30,679 0.00% 330,480
2012-12-27 2012-12-20 3.814 56,246 -23,861 0.00% 214,501
2012-12-21 2012-12-19 3.743 80,107 -13,636 0.00% 299,858
2012-12-20 2012-12-18 3.661 93,743 +23,862 0.00% 343,201
2012-12-13 2012-12-11 3.708 69,881 +3,409 0.00% 259,120
2012-12-12 2012-12-10 3.567 66,472 +3,409 0.00% 237,119
2012-12-11 2012-12-07 3.567 63,063 +3,409 0.00% 224,959
2012-12-10 2012-12-06 3.532 59,654 -6,818 0.00% 210,698
2012-12-07 2012-12-05 3.579 66,472 +3,409 0.00% 237,899
2012-12-03 2012-11-29 3.532 63,063 -20,453 0.00% 222,739
2012-11-30 2012-11-28 3.544 83,516 -17,044 0.00% 295,959
2012-11-28 2012-11-26 3.544 100,560 -3,409 0.00% 356,358
2012-11-22 2012-11-20 3.438 103,969 -3,409 0.00% 357,459
2012-11-21 2012-11-19 3.450 107,378 +6,818 0.00% 370,440
2012-11-19 2012-11-15 3.450 100,560 +20,453 0.00% 346,918
2012-11-15 2012-11-13 3.450 80,107 -57,951 0.00% 276,358
2012-11-13 2012-11-09 3.532 138,058 +34,089 0.00% 487,622
2012-11-12 2012-11-08 3.567 103,969 +3,409 0.00% 370,879
2012-11-09 2012-11-07 3.696 100,560 +6,817 0.00% 371,698
2012-11-07 2012-11-05 3.673 93,743 -3,409 0.00% 344,301
2012-11-06 2012-11-02 3.720 97,152 +6,818 0.00% 361,381
2012-10-31 2012-10-29 3.602 90,334 -6,818 0.00% 325,420
2012-10-29 2012-10-25 3.685 97,152 +13,636 0.00% 357,961
2012-10-26 2012-10-24 3.755 83,516 +10,226 0.00% 313,599
2012-10-25 2012-10-22 3.743 73,290 -57,950 0.00% 274,341
2012-10-24 2012-10-19 3.708 131,240 -3,409 0.00% 486,640
2012-10-22 2012-10-18 3.614 134,649 -27,270 0.00% 486,641
2012-10-18 2012-10-16 3.438 161,919 +6,817 0.00% 556,699
2012-10-17 2012-10-15 3.450 155,102 -3,409 0.00% 535,081
2012-10-16 2012-10-12 3.450 158,511 -10,226 0.00% 546,842
2012-10-15 2012-10-11 3.403 168,737 +13,635 0.00% 574,200
2012-10-12 2012-10-10 3.426 155,102 -13,635 0.00% 531,441
2012-10-10 2012-10-08 3.473 168,737 -3,409 0.00% 586,080
2012-10-09 2012-10-05 3.602 172,146 -6,817 0.00% 620,141
2012-10-08 2012-10-04 3.567 178,963 +6,817 0.00% 638,398
2012-10-05 2012-10-03 3.520 172,146 +13,635 0.00% 606,001
2012-10-04 2012-09-28 3.485 158,511 +6,818 0.00% 552,422
2012-10-03 2012-09-27 3.391 151,693 +10,227 0.00% 514,420
2012-09-28 2012-09-26 3.415 141,466 -17,045 0.00% 483,059
2012-09-27 2012-09-25 3.520 158,511 +17,045 0.00% 558,002
2012-09-25 2012-09-21 3.649 141,466 -13,636 0.00% 516,259
2012-09-24 2012-09-20 3.731 155,102 +51,133 0.00% 578,761
2012-09-21 2012-09-19 3.814 103,969 +13,635 0.00% 396,499
2012-09-20 2012-09-18 3.790 90,334 +13,635 0.00% 342,380
2012-09-19 2012-09-17 3.861 76,699 +34,089 0.00% 296,101
2012-09-12 2012-09-10 3.520 42,610 -3,409 0.00% 149,999
2012-09-11 2012-09-07 3.509 46,019 -3,409 0.00% 161,459
2012-09-10 2012-09-06 3.309 49,428 +3,409 0.00% 163,560
2012-09-05 2012-09-03 3.262 46,019 +3,409 0.00% 150,119
2012-09-04 2012-08-31 3.391 42,610 -3,409 0.00% 144,499
2012-08-29 2012-08-27 3.649 46,019 -3,409 0.00% 167,939
2012-08-06 2012-08-02 3.591 49,428 +3,409 0.00% 177,480
2012-08-01 2012-07-30 3.426 46,019 -3,409 0.00% 157,679
2012-07-30 2012-07-26 3.368 49,428 +3,409 0.00% 166,460
2012-05-16 2012-05-14 4.130 46,019 -10,227 0.00% 190,079
2012-05-11 2012-05-09 4.048 56,246 +10,227 0.00% 227,701
2012-05-09 2012-05-07 4.318 46,019 -6,818 0.00% 198,719
2012-05-03 2012-04-30 4.647 52,837 +3,409 0.00% 245,521
2012-04-27 2012-04-25 4.565 49,428 -3,409 0.00% 225,620
2012-04-26 2012-04-24 4.459 52,837 +3,409 0.00% 235,601
2012-04-25 2012-04-23 4.553 49,428 -3,409 0.00% 225,040
2012-04-24 2012-04-20 4.623 52,837 -6,817 0.00% 244,281
2012-04-23 2012-04-19 4.670 59,654 +6,817 0.00% 278,598
2012-04-18 2012-04-16 4.600 52,837 -3,409 0.00% 243,041
2012-03-09 2012-03-07 4.705 56,246 -3,408 0.00% 264,662
2012-03-07 2012-03-05 5.057 59,654 -13,636 0.00% 301,697
2012-03-05 2012-03-01 5.163 73,290 +6,818 0.00% 378,401
2012-03-02 2012-02-29 5.222 66,472 +10,226 0.00% 347,099
2012-03-01 2012-02-28 5.034 56,246 -3,408 0.00% 283,142
2012-02-28 2012-02-24 5.046 59,654 -3,409 0.00% 300,997
2012-02-27 2012-02-23 4.917 63,063 -3,409 0.00% 310,058
2012-02-24 2012-02-22 4.952 66,472 -10,227 0.00% 329,159
2012-02-23 2012-02-21 4.905 76,699 +6,818 0.00% 376,202
2012-02-21 2012-02-17 4.987 69,881 -3,409 0.00% 348,500
2012-02-20 2012-02-16 5.034 73,290 -10,226 0.00% 368,941
2012-02-17 2012-02-15 5.104 83,516 +10,226 0.00% 426,298
2012-02-16 2012-02-14 4.846 73,290 +10,227 0.00% 355,181
2012-02-15 2012-02-13 4.893 63,063 +6,817 0.00% 308,578
2012-02-14 2012-02-10 4.799 56,246 -3,408 0.00% 269,942
2012-02-13 2012-02-09 4.928 59,654 +3,408 0.00% 293,998
2012-02-09 2012-02-07 4.482 56,246 +13,636 0.00% 252,121
2012-02-08 2012-02-06 4.541 42,610 -6,818 0.00% 193,498
2012-02-07 2012-02-03 4.506 49,428 +3,409 0.00% 222,720
2012-01-30 2012-01-26 4.553 46,019 -44,315 0.00% 209,519
2012-01-20 2012-01-18 4.095 90,334 +3,409 0.00% 369,940
2012-01-19 2012-01-17 4.048 86,925 -3,409 0.00% 351,899
2012-01-18 2012-01-16 3.802 90,334 +3,409 0.00% 343,440
2012-01-17 2012-01-13 3.931 86,925 +44,315 0.00% 341,699
2012-01-03 2011-12-29 3.861 42,610 +1,704 0.00% 164,499
2011-11-22 2011-11-18 3.931 40,906 -3,409 0.00% 160,800
2011-11-16 2011-11-14 4.400 44,315 -3,409 0.00% 195,001
2011-11-14 2011-11-10 4.107 47,724 +3,409 0.00% 196,002
2011-11-03 2011-11-01 4.424 44,315 -10,226 0.00% 196,041
2011-11-01 2011-10-28 4.682 54,541 -3,409 0.00% 255,359
2011-10-31 2011-10-27 4.600 57,950 -3,409 0.00% 266,560
2011-10-27 2011-10-25 4.048 61,359 -6,818 0.00% 248,400
2011-10-24 2011-10-20 3.602 68,177 +13,636 0.00% 245,602
2011-10-17 2011-10-13 4.189 54,541 -3,409 0.00% 228,479
2011-10-14 2011-10-12 3.825 57,950 -3,409 0.00% 221,680
2011-10-13 2011-10-11 3.649 61,359 +6,818 0.00% 223,920
2011-10-11 2011-10-07 3.544 54,541 -3,409 0.00% 193,279
2011-10-07 2011-10-04 2.863 57,950 +3,409 0.00% 165,920
2011-10-06 2011-10-03 3.133 54,541 -17,044 0.00% 170,879
2011-10-04 2011-09-30 3.497 71,585 -3,409 0.00% 250,319
2011-09-15 2011-09-12 4.705 74,994 -20,453 0.00% 352,879
2011-09-08 2011-09-06 5.057 95,447 +3,409 0.00% 482,719
2011-08-30 2011-08-26 4.928 92,038 -10,227 0.00% 453,598
2011-08-19 2011-08-17 5.644 102,265 +6,818 0.00% 577,201
2011-08-16 2011-08-12 5.374 95,447 +3,409 0.00% 512,959
2011-08-11 2011-08-09 5.245 92,038 -17,045 0.00% 482,758
2011-08-10 2011-08-08 5.703 109,083 -3,408 0.00% 622,083
2011-08-09 2011-08-05 5.926 112,491 -13,636 0.00% 666,598
2011-08-08 2011-08-04 6.149 126,127 -3,408 0.00% 775,522
2011-08-05 2011-08-03 6.114 129,535 -6,818 0.00% 791,917
2011-08-04 2011-08-02 6.196 136,353 -10,227 0.00% 844,799
2011-08-03 2011-08-01 6.254 146,580 +3,409 0.00% 916,762
2011-07-29 2011-07-27 6.243 143,171 -3,409 0.00% 893,761
2011-07-27 2011-07-25 6.254 146,580 -3,408 0.00% 916,762
2011-07-26 2011-07-22 6.301 149,988 +3,408 0.00% 945,117
2011-07-21 2011-07-19 6.430 146,580 +3,409 0.00% 942,562
2011-07-20 2011-07-18 6.442 143,171 -3,409 0.00% 922,321
2011-07-19 2011-07-15 6.442 146,580 -3,408 0.00% 944,282
2011-07-18 2011-07-14 6.489 149,988 -6,818 0.00% 973,277
2011-07-12 2011-07-08 6.677 156,806 -10,227 0.00% 1,046,959
2011-07-11 2011-07-07 6.642 167,033 +10,227 0.00% 1,109,363
2011-07-07 2011-07-05 6.630 156,806 -3,409 0.00% 1,039,599
2011-07-06 2011-07-04 6.782 160,215 +3,409 0.00% 1,086,640
2011-07-05 2011-06-30 6.735 156,806 -3,409 0.00% 1,056,159
2011-06-29 2011-06-27 6.559 160,215 -10,226 0.00% 1,050,920
2011-06-28 2011-06-24 6.630 170,441 +13,635 0.00% 1,129,997
2011-06-27 2011-06-23 6.559 156,806 -3,409 0.00% 1,028,559
2011-06-23 2011-06-21 6.583 160,215 +3,409 0.00% 1,054,680
2011-06-22 2011-06-20 6.372 156,806 +13,635 0.00% 999,119
2011-06-21 2011-06-17 6.630 143,171 +3,409 0.00% 949,201
2011-06-16 2011-06-14 6.735 139,762 +3,409 0.00% 941,360
2011-06-13 2011-06-09 6.747 136,353 -3,409 0.00% 919,999
2011-06-09 2011-06-07 6.865 139,762 -6,818 0.00% 959,400
2011-06-08 2011-06-03 6.982 146,580 -13,635 0.00% 1,023,403
2011-06-02 2011-05-31 6.876 160,215 -20,453 0.00% 1,101,680
2011-06-01 2011-05-30 6.548 180,668 +3,409 0.00% 1,182,961
2011-05-31 2011-05-27 6.501 177,259 -6,818 0.00% 1,152,319
2011-05-30 2011-05-26 6.454 184,077 -3,409 0.00% 1,188,002
2011-05-27 2011-05-25 6.207 187,486 -6,817 0.00% 1,163,803
2011-05-26 2011-05-24 6.360 194,303 -47,724 0.00% 1,235,759
2011-05-25 2011-05-23 6.430 242,027 -37,497 0.01% 1,556,321
2011-05-24 2011-05-20 6.454 279,524 -3,409 0.01% 1,804,000
2011-05-23 2011-05-19 6.383 282,933 +3,409 0.01% 1,806,081
2011-05-20 2011-05-18 6.559 279,524 -37,497 0.01% 1,833,520
2011-05-19 2011-05-17 6.172 317,021 +10,226 0.01% 1,956,720
2011-05-18 2011-05-16 6.137 306,795 -17,044 0.01% 1,882,803
2011-05-17 2011-05-13 6.184 323,839 +6,818 0.01% 2,002,602
2011-05-16 2011-05-12 5.914 317,021 -6,818 0.01% 1,874,880
2011-05-13 2011-05-11 6.031 323,839 -10,226 0.01% 1,953,202
2011-05-12 2011-05-09 5.703 334,065 +3,409 0.01% 1,905,119
2011-05-11 2011-05-06 5.832 330,656 +20,453 0.01% 1,928,358
2011-05-09 2011-05-05 5.996 310,203 -6,818 0.01% 1,860,038
2011-05-06 2011-05-04 6.020 317,021 +13,635 0.01% 1,908,360
2011-05-05 2011-05-03 6.090 303,386 +17,044 0.01% 1,847,642
2011-05-04 2011-04-29 5.984 286,342 +20,453 0.01% 1,713,602
2011-05-03 2011-04-28 6.172 265,889 +13,636 0.01% 1,641,122
2011-04-29 2011-04-27 6.266 252,253 +23,861 0.01% 1,580,638
2011-04-28 2011-04-26 6.090 228,392 +78,404 0.01% 1,390,923
2011-04-27 2011-04-21 6.700 149,988 -20,453 0.01% 1,004,957
2011-04-26 2011-04-20 6.501 170,441 +10,226 0.01% 1,107,997
2011-04-20 2011-04-18 6.911 160,215 +54,541 0.01% 1,107,320
2011-04-19 2011-04-15 7.310 105,674 +17,044 0.00% 772,522
2011-04-18 2011-04-14 7.616 88,630 +3,409 0.00% 674,963
2011-04-15 2011-04-13 7.768 85,221 +10,227 0.00% 662,002
2011-04-14 2011-04-12 7.780 74,994 -13,636 0.00% 583,438
2011-04-13 2011-04-11 7.968 88,630 +17,045 0.00% 706,164
2011-04-12 2011-04-08 7.991 71,585 -6,818 0.00% 572,037
2011-04-11 2011-04-07 7.885 78,403 -13,635 0.00% 618,240
2011-04-08 2011-04-06 7.885 92,038 -30,680 0.00% 725,757
2011-04-07 2011-04-04 7.885 122,718 +17,044 0.00% 967,681
2011-04-06 2011-04-01 7.698 105,674 -3,409 0.00% 813,442
2011-04-04 2011-03-31 7.404 109,083 +27,271 0.00% 807,684
2011-03-31 2011-03-29 7.228 81,812 -3,409 0.00% 591,361
2011-03-30 2011-03-28 6.923 85,221 -13,635 0.00% 590,002
2011-03-29 2011-03-25 7.346 98,856 +6,818 0.00% 726,160
2011-03-28 2011-03-24 7.381 92,038 +6,817 0.00% 679,317
2011-03-25 2011-03-23 7.181 85,221 +10,227 0.00% 612,002
2011-03-24 2011-03-22 6.712 74,994 -10,227 0.00% 503,358
2011-03-23 2011-03-21 6.841 85,221 +10,227 0.00% 583,002
2011-03-16 2011-03-14 6.360 74,994 +3,409 0.00% 476,959
2011-03-15 2011-03-11 6.301 71,585 -3,409 0.00% 451,077
2011-03-14 2011-03-10 6.419 74,994 +3,409 0.00% 481,359
2011-03-09 2011-03-07 6.290 71,585 +3,408 0.00% 450,237
2011-03-08 2011-03-04 6.407 68,177 -3,408 0.00% 436,803
2011-03-02 2011-02-28 6.020 71,585 -3,409 0.00% 430,918
2011-03-01 2011-02-25 5.914 74,994 +3,409 0.00% 443,519
2011-02-24 2011-02-22 6.067 71,585 +3,408 0.00% 434,278
2011-02-21 2011-02-17 6.266 68,177 -6,817 0.00% 427,203
2011-02-18 2011-02-16 6.266 74,994 +6,817 0.00% 469,919
2011-02-16 2011-02-14 6.207 68,177 -10,226 0.00% 423,203
2011-02-08 2011-02-02 6.419 78,403 +3,409 0.00% 503,240
2011-01-26 2011-01-24 6.125 74,994 -13,636 0.00% 459,359
2011-01-24 2011-01-20 6.231 88,630 -13,635 0.00% 552,243
2011-01-21 2011-01-19 6.407 102,265 +13,635 0.00% 655,201
2011-01-20 2011-01-18 6.278 88,630 +6,818 0.00% 556,403
2011-01-13 2011-01-11 6.372 81,812 -17,044 0.00% 521,281
2011-01-10 2011-01-06 6.571 98,856 +10,226 0.00% 649,600
2011-01-07 2011-01-05 6.829 88,630 +3,409 0.00% 605,283
2011-01-06 2011-01-04 6.876 85,221 -13,635 0.00% 586,002
2011-01-04 2010-12-31 6.325 98,856 -10,227 0.00% 625,240
2011-01-03 2010-12-29 6.325 109,083 -13,635 0.00% 689,923
2010-12-30 2010-12-28 6.149 122,718 -10,226 0.01% 754,561
2010-12-29 2010-12-24 6.266 132,944 -3,409 0.01% 833,038
2010-12-28 2010-12-22 6.290 136,353 +3,409 0.01% 857,599
2010-12-22 2010-12-20 6.078 132,944 +6,817 0.01% 808,078
2010-12-21 2010-12-17 6.067 126,127 -6,817 0.01% 765,162
2010-12-16 2010-12-14 6.160 132,944 -3,409 0.01% 818,998
2010-12-15 2010-12-13 6.172 136,353 +10,226 0.01% 841,599
2010-12-14 2010-12-10 6.160 126,127 -30,679 0.01% 777,002
2010-12-13 2010-12-09 6.137 156,806 +44,315 0.01% 962,319
2010-12-10 2010-12-08 6.419 112,491 -13,636 0.01% 722,038
2010-12-09 2010-12-07 6.383 126,127 +13,636 0.01% 805,122
2010-12-08 2010-12-06 6.407 112,491 -3,409 0.01% 720,718
2010-12-07 2010-12-03 6.430 115,900 +6,817 0.01% 745,279
2010-12-06 2010-12-02 6.548 109,083 -6,817 0.01% 714,243
2010-12-03 2010-12-01 6.712 115,900 +34,088 0.01% 777,919
2010-12-02 2010-11-30 6.595 81,812 -13,635 0.00% 539,521
2010-12-01 2010-11-29 5.984 95,447 +3,409 0.01% 571,199
2010-11-30 2010-11-26 5.996 92,038 -6,818 0.01% 551,878
2010-11-29 2010-11-25 6.266 98,856 +13,635 0.01% 619,440
2010-11-24 2010-11-22 6.771 85,221 +6,818 0.00% 577,002
2010-11-23 2010-11-19 6.865 78,403 -10,227 0.00% 538,200
2010-11-22 2010-11-18 6.853 88,630 -10,226 0.01% 607,363
2010-11-19 2010-11-17 6.559 98,856 +10,226 0.01% 648,440
2010-11-17 2010-11-15 6.923 88,630 -6,817 0.01% 613,603
2010-11-16 2010-11-12 6.900 95,447 +3,409 0.01% 658,559
2010-11-15 2010-11-11 7.263 92,038 -3,409 0.01% 668,517
2010-11-12 2010-11-10 7.263 95,447 +3,409 0.01% 693,279
2010-11-11 2010-11-09 7.393 92,038 -10,227 0.01% 680,397
2010-11-10 2010-11-08 7.498 102,265 +3,409 0.01% 766,801
2010-11-09 2010-11-05 7.299 98,856 -13,635 0.01% 721,520
2010-11-08 2010-11-04 7.369 112,491 -6,818 0.01% 828,957
2010-11-05 2010-11-03 7.252 119,309 +10,226 0.01% 865,200
2010-11-04 2010-11-02 7.146 109,083 -3,408 0.01% 779,523
2010-11-03 2010-11-01 7.357 112,491 +17,044 0.01% 827,637
2010-11-02 2010-10-29 6.982 95,447 -10,227 0.01% 666,399
2010-11-01 2010-10-28 6.876 105,674 -3,409 0.01% 726,642
2010-10-29 2010-10-27 6.782 109,083 +3,409 0.01% 739,843
2010-10-28 2010-10-26 6.923 105,674 -3,409 0.01% 731,602
2010-10-27 2010-10-25 6.372 109,083 +3,409 0.01% 695,043
2010-10-26 2010-10-22 6.301 105,674 +17,044 0.01% 665,882
2010-10-25 2010-10-21 6.724 88,630 +3,409 0.01% 595,923
2010-10-22 2010-10-20 6.794 85,221 -10,226 0.00% 579,002
2010-10-21 2010-10-19 6.841 95,447 +6,817 0.01% 652,959
2010-10-14 2010-10-12 7.158 88,630 +13,636 0.01% 634,403
2010-10-13 2010-10-11 7.263 74,994 -61,359 0.00% 544,718
2010-10-12 2010-10-08 8.097 136,353 +78,403 0.01% 1,103,999
2010-10-11 2010-10-07 7.322 57,950 -13,635 0.00% 424,319
2010-10-08 2010-10-06 6.865 71,585 -20,453 0.00% 491,397
2010-10-07 2010-10-05 6.442 92,038 +6,817 0.01% 592,918
2010-10-06 2010-10-04 6.454 85,221 +10,227 0.00% 550,002
2010-10-05 2010-09-30 6.125 74,994 -10,227 0.00% 459,359
2010-09-30 2010-09-28 5.621 85,221 +13,636 0.00% 479,002
2010-09-29 2010-09-27 5.820 71,585 +13,635 0.00% 416,638
2010-09-28 2010-09-24 5.609 57,950 +17,044 0.00% 325,040
2010-09-22 2010-09-20 5.363 40,906 +6,818 0.00% 219,360
2010-09-21 2010-09-17 5.257 34,088 +3,409 0.00% 179,198
2010-09-16 2010-09-14 4.799 30,679 -10,227 0.00% 147,238
2010-09-13 2010-09-09 4.858 40,906 +13,635 0.00% 198,720
2010-09-09 2010-09-07 4.365 27,271 +3,409 0.00% 119,042
2010-09-07 2010-09-03 4.166 23,862 +3,409 0.00% 99,401
2010-09-06 2010-09-02 4.130 20,453 +17,044 0.00% 84,480
2010-08-24 2010-08-20 3.849 3,409 -3,409 0.00% 13,121
2010-08-23 2010-08-19 3.872 6,818 +3,409 0.00% 26,401
2010-07-30 2010-07-28 3.614 3,409 -3,409 0.00% 12,321
2010-07-29 2010-07-27 3.661 6,818 -3,408 0.00% 24,961
2010-07-23 2010-07-21 3.450 10,226 -3,409 0.00% 35,278
2010-07-15 2010-07-13 3.180 13,635 +3,409 0.00% 43,359
2010-07-09 2010-07-07 3.227 10,226 -6,818 0.00% 32,998
2010-07-06 2010-07-02 3.145 17,044 +6,818 0.00% 53,600
2010-06-14 2010-06-10 3.098 10,226 -10,227 0.00% 31,678
2010-06-09 2010-06-07 3.063 20,453 -17,044 0.00% 62,640
2010-06-07 2010-06-03 3.203 37,497 +10,226 0.00% 120,120
2010-05-31 2010-05-27 3.203 27,271 +17,045 0.00% 87,361
2010-05-24 2010-05-19 3.321 10,226 +3,408 0.00% 33,958
2010-04-01 2010-03-30 3.638 6,818 +3,409 0.00% 24,801
2010-03-31 2010-03-29 3.731 3,409 -6,817 0.00% 12,721
2010-03-25 2010-03-23 3.626 10,226 -10,227 0.00% 37,078
2010-03-24 2010-03-22 3.567 20,453 +10,227 0.00% 72,960
2010-03-23 2010-03-19 3.462 10,226 -6,818 0.00% 35,398
2010-03-17 2010-03-15 3.426 17,044 +3,409 0.00% 58,400
2010-03-15 2010-03-11 3.520 13,635 -6,818 0.00% 47,999
2010-03-12 2010-03-10 3.520 20,453 +6,818 0.00% 72,000
2010-02-19 2010-02-17 3.051 13,635 -13,636 0.00% 41,599
2010-02-18 2010-02-12 2.980 27,271 +6,818 0.00% 81,281
2010-02-17 2010-02-11 2.957 20,453 +6,818 0.00% 60,480
2010-01-26 2010-01-22 3.215 13,635 +3,409 0.00% 43,839
2010-01-20 2010-01-18 3.333 10,226 -6,818 0.00% 34,078
2010-01-19 2010-01-15 3.368 17,044 +6,818 0.00% 57,400
2010-01-15 2010-01-13 3.509 10,226 -6,818 0.00% 35,878
2010-01-14 2010-01-12 3.638 17,044 +6,818 0.00% 61,999
2010-01-12 2010-01-08 3.532 10,226 -6,818 0.00% 36,118
2010-01-11 2010-01-07 3.638 17,044 +6,818 0.00% 61,999
2010-01-04 2009-12-29 3.168 10,226 -13,636 0.00% 32,398
2009-12-30 2009-12-28 3.168 23,862 +13,636 0.00% 75,601
2009-12-21 2009-12-17 2.851 10,226 -6,818 0.00% 29,159
2009-12-16 2009-12-14 2.840 17,044 +3,409 0.00% 48,400
2009-12-14 2009-12-10 2.734 13,635 -10,227 0.00% 37,279
2009-12-11 2009-12-09 2.804 23,862 -3,409 0.00% 66,921
2009-12-10 2009-12-08 2.816 27,271 +10,227 0.00% 76,801
2009-12-09 2009-12-07 2.699 17,044 -13,635 0.00% 46,000
2009-12-07 2009-12-03 2.734 30,679 -6,818 0.00% 83,879
2009-12-03 2009-12-01 2.652 37,497 -3,409 0.00% 99,440
2009-12-02 2009-11-30 2.640 40,906 +3,409 0.00% 108,000
2009-11-26 2009-11-24 2.711 37,497 +3,409 0.00% 101,640
2009-11-24 2009-11-20 2.734 34,088 -3,409 0.00% 93,199
2009-11-20 2009-11-18 2.722 37,497 -3,409 0.00% 102,080
2009-11-18 2009-11-16 2.711 40,906 -3,409 0.00% 110,880
2009-11-17 2009-11-13 2.746 44,315 -13,635 0.00% 121,681
2009-11-16 2009-11-12 2.652 57,950 +23,862 0.00% 153,680
2009-11-13 2009-11-11 2.488 34,088 +10,226 0.00% 84,799
2009-11-11 2009-11-09 2.535 23,862 -3,409 0.00% 60,481
2009-11-10 2009-11-06 2.464 27,271 -3,408 0.00% 67,201
2009-11-04 2009-11-02 2.441 30,679 -10,227 0.00% 74,879
2009-11-03 2009-10-30 2.452 40,906 +6,818 0.00% 100,320
2009-11-02 2009-10-29 2.406 34,088 -3,409 0.00% 81,999
2009-10-23 2009-10-21 2.570 37,497 +3,409 0.00% 96,360
2009-10-22 2009-10-20 2.535 34,088 -17,044 0.00% 86,399
2009-10-21 2009-10-19 2.511 51,132 +6,817 0.00% 128,399
2009-10-16 2009-10-14 2.347 44,315 -10,226 0.00% 104,001
2009-10-14 2009-10-12 2.323 54,541 +6,817 0.00% 126,719
2009-10-13 2009-10-09 2.347 47,724 -10,226 0.00% 112,001
2009-10-12 2009-10-08 2.335 57,950 -10,227 0.00% 135,320
2009-10-09 2009-10-07 2.370 68,177 -23,861 0.00% 161,601
2009-10-08 2009-10-06 2.253 92,038 +30,679 0.01% 207,359
2009-10-06 2009-10-02 2.230 61,359 -10,226 0.00% 136,800
2009-10-05 2009-09-30 2.265 71,585 +3,408 0.00% 162,119
2009-09-29 2009-09-25 2.323 68,177 -10,226 0.00% 158,401
2009-09-28 2009-09-24 2.288 78,403 -13,635 0.00% 179,400
2009-09-25 2009-09-23 2.347 92,038 +17,044 0.01% 215,999
2009-09-24 2009-09-22 2.382 74,994 -6,818 0.00% 178,639
2009-09-23 2009-09-21 2.417 81,812 +10,227 0.00% 197,760
2009-09-21 2009-09-17 2.476 71,585 -3,409 0.00% 177,239
2009-09-18 2009-09-16 2.488 74,994 -13,636 0.00% 186,559
2009-09-17 2009-09-15 2.464 88,630 +10,227 0.01% 218,401
2009-09-16 2009-09-14 2.452 78,403 -10,227 0.00% 192,280
2009-09-15 2009-09-11 2.476 88,630 +13,636 0.01% 219,441
2009-09-14 2009-09-10 2.452 74,994 +3,409 0.00% 183,919
2009-09-11 2009-09-09 2.476 71,585 +3,408 0.00% 177,239
2009-09-10 2009-09-08 2.511 68,177 +6,818 0.00% 171,201
2009-09-08 2009-09-04 2.476 61,359 +44,315 0.00% 151,920
2009-08-31 2009-08-27 2.417 17,044 +3,409 0.00% 41,200
2009-08-28 2009-08-26 2.464 13,635 -3,409 0.00% 33,599
2009-08-25 2009-08-21 2.417 17,044 +3,409 0.00% 41,200
2009-08-14 2009-08-12 2.722 13,635 +6,817 0.00% 37,119
2009-08-12 2009-08-10 2.898 6,818 -17,044 0.00% 19,761
2009-08-11 2009-08-07 2.699 23,862 +3,409 0.00% 64,401
2009-08-06 2009-08-04 2.922 20,453 +20,453 0.00% 59,760
2009-08-04 2009-07-31 2.593 0 -13,635
2009-08-03 2009-07-30 2.546 13,635 +13,635 0.00% 34,719
2009-07-31 2009-07-29 2.593 0 -6,818
2009-07-30 2009-07-28 2.746 6,818 +3,409 0.00% 18,721
2009-07-28 2009-07-24 2.570 3,409 -3,409 0.00% 8,760
2009-07-24 2009-07-22 2.499 6,818 +6,818 0.00% 17,041
2009-07-23 2009-07-21 2.523 0 -23,862
2009-07-22 2009-07-20 2.488 23,862 +23,862 0.00% 59,360
2009-07-17 2009-07-15 2.406 0 -10,226
2009-07-16 2009-07-14 2.347 10,226 +10,226 0.00% 23,999
2009-07-10 2009-07-08 2.300 0 -3,409
2009-06-30 2009-06-26 2.370 3,409 -6,817 0.00% 8,080
2009-06-29 2009-06-25 2.359 10,226 +3,408 0.00% 24,119
2009-06-17 2009-06-15 2.417 6,818 +3,409 0.00% 16,481
2009-06-16 2009-06-12 2.523 3,409 -17,044 0.00% 8,600
2009-06-15 2009-06-11 2.476 20,453 +20,453 0.00% 50,640
2009-06-12 2009-06-10 2.464 0 -6,818
2009-06-11 2009-06-09 2.382 6,818 -10,226 0.00% 16,241
2009-06-10 2009-06-08 2.476 17,044 -17,044 0.00% 42,200
2009-06-09 2009-06-05 2.535 34,088 +17,044 0.00% 86,399
2009-06-04 2009-06-02 2.511 17,044 -6,818 0.00% 42,800
2009-05-29 2009-05-26 2.511 23,862 -17,044 0.00% 59,921
2009-05-27 2009-05-25 2.464 40,906 +27,271 0.00% 100,800
2009-05-22 2009-05-20 2.382 13,635 -3,409 0.00% 32,479
2009-05-21 2009-05-19 2.312 17,044 -3,409 0.00% 39,400
2009-05-14 2009-05-12 2.089 20,453 -3,409 0.00% 42,720
2009-05-13 2009-05-11 2.089 23,862 +10,227 0.00% 49,840
2009-04-20 2009-04-16 1.795 13,635 -6,818 0.00% 24,479
2009-04-17 2009-04-15 1.795 20,453 +6,818 0.00% 36,720
2009-04-16 2009-04-14 1.725 13,635 +6,817 0.00% 23,519
2009-04-02 2009-03-31 1.561 6,818 -3,408 0.00% 10,641
2009-04-01 2009-03-30 1.502 10,226 +3,408 0.00% 15,359
2009-03-27 2009-03-25 1.666 6,818 +6,818 0.00% 11,361
2009-03-26 2009-03-24 1.643 0 -23,862
2009-03-25 2009-03-23 1.596 23,862 +6,818 0.00% 38,080
2009-03-24 2009-03-20 1.467 17,044 +10,226 0.00% 25,000
2009-03-05 2009-03-03 1.279 6,818 -23,861 0.00% 8,720
2009-03-04 2009-03-02 1.279 30,679 +20,453 0.00% 39,239
2009-03-02 2009-02-26 1.408 10,226 +3,408 0.00% 14,399
2009-01-09 2009-01-07 1.467 6,818 -3,408 0.00% 10,001
2008-12-23 2008-12-19 1.455 10,226 -3,409 0.00% 14,879
2008-12-22 2008-12-18 1.455 13,635 +6,817 0.00% 19,840
2008-12-18 2008-12-16 1.173 6,818 +6,818 0.00% 8,000
2008-07-23 2008-07-21 2.558 0 -27,271
2008-06-20 2008-06-18 3.286 27,271 +3,409 0.00% 89,601
2008-06-05 2008-06-03 4.001 23,862 +6,818 0.00% 95,481
2008-05-27 2008-05-23 4.189 17,044 -10,227 0.00% 71,399
2008-05-26 2008-05-22 4.213 27,271 +10,227 0.00% 114,882
2008-05-19 2008-05-15 4.271 17,044 +3,409 0.00% 72,799
2008-05-16 2008-05-14 4.248 13,635 -10,227 0.00% 57,919
2008-05-15 2008-05-13 4.037 23,862 -3,409 0.00% 96,321
2008-05-14 2008-05-09 4.084 27,271 +13,636 0.00% 111,362
2008-05-09 2008-05-07 3.990 13,635 +6,817 0.00% 54,399
2008-05-06 2008-05-02 3.713 6,818 +6,818 0.00% 25,318
2007-06-26 2007-06-22 4.557 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top