History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 88,831 | +0 | 0.00% | 630,700 |
| 2025-10-13 | 2025-10-09 | 7.540 | 88,831 | +0 | 0.00% | 669,786 |
| 2025-10-10 | 2025-10-08 | 7.180 | 88,831 | -4,000 | 0.00% | 637,807 |
| 2025-10-09 | 2025-10-06 | 7.030 | 92,831 | +4,000 | 0.00% | 652,602 |
| 2025-10-03 | 2025-09-30 | 6.750 | 88,831 | +12,000 | 0.00% | 599,609 |
| 2025-10-02 | 2025-09-29 | 6.240 | 76,831 | +12,000 | 0.00% | 479,425 |
| 2025-09-30 | 2025-09-26 | 6.260 | 64,831 | -4,000 | 0.00% | 405,842 |
| 2025-09-19 | 2025-09-17 | 5.580 | 68,831 | +4,000 | 0.00% | 384,077 |
| 2025-09-17 | 2025-09-15 | 5.720 | 64,831 | +4,000 | 0.00% | 370,833 |
| 2025-09-16 | 2025-09-12 | 5.820 | 60,831 | +4,000 | 0.00% | 354,036 |
| 2025-09-05 | 2025-09-03 | 5.520 | 56,831 | -44,000 | 0.00% | 313,707 |
| 2025-09-04 | 2025-09-02 | 5.410 | 100,831 | +12,000 | 0.00% | 545,496 |
| 2025-09-02 | 2025-08-29 | 5.160 | 88,831 | -12,000 | 0.00% | 458,368 |
| 2025-08-29 | 2025-08-27 | 5.090 | 100,831 | -4,000 | 0.00% | 513,230 |
| 2025-08-28 | 2025-08-26 | 5.160 | 104,831 | +12,000 | 0.00% | 540,928 |
| 2025-08-27 | 2025-08-25 | 5.010 | 92,831 | -56,000 | 0.00% | 465,083 |
| 2025-08-26 | 2025-08-22 | 4.810 | 148,831 | +60,000 | 0.00% | 715,877 |
| 2025-08-20 | 2025-08-18 | 4.920 | 88,831 | +8,000 | 0.00% | 437,049 |
| 2025-08-19 | 2025-08-15 | 4.990 | 80,831 | -60,000 | 0.00% | 403,347 |
| 2025-08-18 | 2025-08-14 | 4.580 | 140,831 | +60,000 | 0.00% | 645,006 |
| 2025-08-15 | 2025-08-13 | 4.660 | 80,831 | +40,000 | 0.00% | 376,672 |
| 2025-08-05 | 2025-08-01 | 3.720 | 40,831 | +4,000 | 0.00% | 151,891 |
| 2025-08-04 | 2025-07-31 | 3.840 | 36,831 | +12,000 | 0.00% | 141,431 |
| 2025-08-01 | 2025-07-30 | 4.000 | 24,831 | +12,000 | 0.00% | 99,324 |
| 2025-07-30 | 2025-07-28 | 4.040 | 12,831 | +8,000 | 0.00% | 51,837 |
| 2025-07-29 | 2025-07-25 | 4.120 | 4,831 | -24,000 | 0.00% | 19,904 |
| 2025-07-28 | 2025-07-24 | 4.150 | 28,831 | +8,000 | 0.00% | 119,649 |
| 2025-07-25 | 2025-07-23 | 4.110 | 20,831 | -4,000 | 0.00% | 85,615 |
| 2025-07-24 | 2025-07-22 | 4.090 | 24,831 | +12,000 | 0.00% | 101,559 |
| 2025-07-23 | 2025-07-21 | 3.870 | 12,831 | -12,000 | 0.00% | 49,656 |
| 2025-07-22 | 2025-07-18 | 3.740 | 24,831 | -76,000 | 0.00% | 92,868 |
| 2025-07-21 | 2025-07-17 | 3.620 | 100,831 | +76,000 | 0.00% | 365,008 |
| 2025-07-18 | 2025-07-16 | 3.750 | 24,831 | -8,000 | 0.00% | 93,116 |
| 2025-07-17 | 2025-07-15 | 3.790 | 32,831 | +8,000 | 0.00% | 124,429 |
| 2025-07-14 | 2025-07-10 | 3.540 | 24,831 | +16,000 | 0.00% | 87,902 |
| 2025-07-10 | 2025-07-08 | 3.870 | 8,831 | +4,000 | 0.00% | 34,176 |
| 2025-07-07 | 2025-07-03 | 4.050 | 4,831 | -28,000 | 0.00% | 19,566 |
| 2025-07-03 | 2025-06-30 | 3.830 | 32,831 | -4,000 | 0.00% | 125,743 |
| 2025-06-30 | 2025-06-26 | 3.660 | 36,831 | -128,000 | 0.00% | 134,801 |
| 2025-06-26 | 2025-06-24 | 3.370 | 164,831 | +8,000 | 0.00% | 555,480 |
| 2025-06-25 | 2025-06-23 | 3.310 | 156,831 | -148,000 | 0.00% | 519,111 |
| 2025-06-23 | 2025-06-19 | 3.370 | 304,831 | +116,000 | 0.00% | 1,027,280 |
| 2025-06-17 | 2025-06-13 | 3.500 | 188,831 | -4,000 | 0.00% | 660,908 |
| 2025-06-16 | 2025-06-12 | 3.510 | 192,831 | -12,000 | 0.00% | 676,837 |
| 2025-06-13 | 2025-06-11 | 3.470 | 204,831 | -4,000 | 0.00% | 710,764 |
| 2025-06-12 | 2025-06-10 | 3.330 | 208,831 | -8,000 | 0.00% | 695,407 |
| 2025-06-10 | 2025-06-06 | 3.290 | 216,831 | -16,000 | 0.00% | 713,374 |
| 2025-06-09 | 2025-06-05 | 3.120 | 232,831 | -12,000 | 0.00% | 726,433 |
| 2025-06-06 | 2025-06-04 | 3.180 | 244,831 | +24,000 | 0.00% | 778,563 |
| 2025-06-05 | 2025-06-03 | 3.150 | 220,831 | -128,000 | 0.00% | 695,618 |
| 2025-06-03 | 2025-05-30 | 2.910 | 348,831 | +60,000 | 0.00% | 1,015,098 |
| 2025-05-30 | 2025-05-28 | 2.960 | 288,831 | +40,000 | 0.00% | 854,940 |
| 2025-05-29 | 2025-05-27 | 2.990 | 248,831 | -8,000 | 0.00% | 744,005 |
| 2025-05-28 | 2025-05-26 | 2.900 | 256,831 | -36,000 | 0.00% | 744,810 |
| 2025-05-27 | 2025-05-23 | 2.890 | 292,831 | -48,000 | 0.00% | 846,282 |
| 2025-05-23 | 2025-05-21 | 2.670 | 340,831 | +4,000 | 0.00% | 910,019 |
| 2025-05-22 | 2025-05-20 | 2.580 | 336,831 | -136,000 | 0.00% | 869,024 |
| 2025-05-19 | 2025-05-15 | 2.510 | 472,831 | +120,000 | 0.00% | 1,186,806 |
| 2025-05-14 | 2025-05-12 | 2.520 | 352,831 | -120,000 | 0.00% | 889,134 |
| 2025-05-08 | 2025-05-06 | 2.390 | 472,831 | +20,000 | 0.00% | 1,130,066 |
| 2025-04-29 | 2025-04-25 | 2.430 | 452,831 | -16,000 | 0.00% | 1,100,379 |
| 2025-04-25 | 2025-04-23 | 2.390 | 468,831 | -4,000 | 0.00% | 1,120,506 |
| 2025-04-22 | 2025-04-16 | 2.240 | 472,831 | +8,000 | 0.00% | 1,059,141 |
| 2025-04-16 | 2025-04-14 | 2.380 | 464,831 | -8,000 | 0.00% | 1,106,298 |
| 2025-04-14 | 2025-04-10 | 2.210 | 472,831 | +4,000 | 0.00% | 1,044,957 |
| 2025-04-10 | 2025-04-08 | 2.080 | 468,831 | +8,000 | 0.00% | 975,168 |
| 2025-04-09 | 2025-04-07 | 2.040 | 460,831 | +32,000 | 0.00% | 940,095 |
| 2025-04-08 | 2025-04-03 | 2.530 | 428,831 | +8,000 | 0.00% | 1,084,942 |
| 2025-04-02 | 2025-03-31 | 2.680 | 420,831 | +8,000 | 0.00% | 1,127,827 |
| 2025-04-01 | 2025-03-28 | 2.800 | 412,831 | +68,000 | 0.00% | 1,155,927 |
| 2025-03-31 | 2025-03-27 | 2.830 | 344,831 | +8,000 | 0.00% | 975,872 |
| 2025-03-28 | 2025-03-26 | 2.990 | 336,831 | +36,000 | 0.00% | 1,007,125 |
| 2025-03-26 | 2025-03-24 | 3.030 | 300,831 | -8,000 | 0.00% | 911,518 |
| 2025-03-25 | 2025-03-21 | 2.890 | 308,831 | +8,000 | 0.00% | 892,522 |
| 2025-03-24 | 2025-03-20 | 3.040 | 300,831 | -8,000 | 0.00% | 914,526 |
| 2025-03-20 | 2025-03-18 | 2.940 | 308,831 | -8,000 | 0.00% | 907,963 |
| 2025-03-19 | 2025-03-17 | 2.870 | 316,831 | +8,000 | 0.00% | 909,305 |
| 2025-03-17 | 2025-03-13 | 2.830 | 308,831 | -8,000 | 0.00% | 873,992 |
| 2025-03-14 | 2025-03-12 | 2.830 | 316,831 | -80,000 | 0.00% | 896,632 |
| 2025-03-13 | 2025-03-11 | 2.650 | 396,831 | +68,000 | 0.00% | 1,051,602 |
| 2025-03-12 | 2025-03-10 | 2.730 | 328,831 | -120,000 | 0.00% | 897,709 |
| 2025-03-11 | 2025-03-07 | 2.660 | 448,831 | -8,000 | 0.00% | 1,193,890 |
| 2025-03-10 | 2025-03-06 | 2.580 | 456,831 | -32,000 | 0.00% | 1,178,624 |
| 2025-03-06 | 2025-03-04 | 2.350 | 488,831 | -12,000 | 0.00% | 1,148,753 |
| 2025-03-04 | 2025-02-28 | 2.270 | 500,831 | +20,000 | 0.00% | 1,136,886 |
| 2025-02-28 | 2025-02-26 | 2.360 | 480,831 | +12,000 | 0.00% | 1,134,761 |
| 2025-02-27 | 2025-02-25 | 2.320 | 468,831 | +16,000 | 0.00% | 1,087,688 |
| 2025-02-26 | 2025-02-24 | 2.390 | 452,831 | +44,000 | 0.00% | 1,082,266 |
| 2025-02-21 | 2025-02-19 | 2.530 | 408,831 | +72,000 | 0.00% | 1,034,342 |
| 2025-02-19 | 2025-02-17 | 2.690 | 336,831 | +80,000 | 0.00% | 906,075 |
| 2025-02-18 | 2025-02-14 | 2.810 | 256,831 | -68,000 | 0.00% | 721,695 |
| 2025-02-17 | 2025-02-13 | 2.660 | 324,831 | +24,000 | 0.00% | 864,050 |
| 2025-02-14 | 2025-02-12 | 2.730 | 300,831 | +44,000 | 0.00% | 821,269 |
| 2025-02-12 | 2025-02-10 | 2.830 | 256,831 | -16,000 | 0.00% | 726,832 |
| 2025-01-07 | 2025-01-03 | 2.520 | 272,831 | -36,000 | 0.00% | 687,534 |
| 2024-12-27 | 2024-12-20 | 2.450 | 308,831 | +48,000 | 0.00% | 756,636 |
| 2024-12-19 | 2024-12-17 | 2.510 | 260,831 | -4,000 | 0.00% | 654,686 |
| 2024-12-17 | 2024-12-13 | 2.680 | 264,831 | +4,000 | 0.00% | 709,747 |
| 2024-12-13 | 2024-12-11 | 2.870 | 260,831 | +4,000 | 0.00% | 748,585 |
| 2024-12-11 | 2024-12-09 | 2.860 | 256,831 | -8,000 | 0.00% | 734,537 |
| 2024-12-10 | 2024-12-06 | 2.720 | 264,831 | +8,000 | 0.00% | 720,340 |
| 2024-11-18 | 2024-11-14 | 2.550 | 256,831 | +8,000 | 0.00% | 654,919 |
| 2024-11-07 | 2024-11-05 | 2.970 | 248,831 | +8,000 | 0.00% | 739,028 |
| 2024-10-29 | 2024-10-25 | 2.840 | 240,831 | -8,000 | 0.00% | 683,960 |
| 2024-10-24 | 2024-10-22 | 2.810 | 248,831 | -12,000 | 0.00% | 699,215 |
| 2024-10-22 | 2024-10-18 | 2.620 | 260,831 | +8,000 | 0.00% | 683,377 |
| 2024-10-18 | 2024-10-16 | 2.600 | 252,831 | -8,000 | 0.00% | 657,361 |
| 2024-10-17 | 2024-10-15 | 2.580 | 260,831 | +8,000 | 0.00% | 672,944 |
| 2024-10-16 | 2024-10-14 | 2.710 | 252,831 | +8,000 | 0.00% | 685,172 |
| 2024-10-15 | 2024-10-10 | 2.730 | 244,831 | -8,000 | 0.00% | 668,389 |
| 2024-10-14 | 2024-10-09 | 2.580 | 252,831 | +8,000 | 0.00% | 652,304 |
| 2024-10-10 | 2024-10-08 | 2.690 | 244,831 | +8,000 | 0.00% | 658,595 |
| 2024-10-09 | 2024-10-07 | 2.990 | 236,831 | +8,000 | 0.00% | 708,125 |
| 2024-10-07 | 2024-10-03 | 2.770 | 228,831 | +8,000 | 0.00% | 633,862 |
| 2024-10-03 | 2024-09-30 | 2.770 | 220,831 | +20,000 | 0.00% | 611,702 |
| 2024-09-23 | 2024-09-19 | 2.270 | 200,831 | +12,000 | 0.00% | 455,886 |
| 2024-09-12 | 2024-09-10 | 2.000 | 188,831 | -16,000 | 0.00% | 377,662 |
| 2024-09-11 | 2024-09-09 | 1.980 | 204,831 | +16,000 | 0.00% | 405,565 |
| 2024-08-14 | 2024-08-12 | 2.340 | 188,831 | +4,000 | 0.00% | 441,865 |
| 2024-07-25 | 2024-07-23 | 2.590 | 184,831 | -36,000 | 0.00% | 478,712 |
| 2024-07-24 | 2024-07-22 | 2.680 | 220,831 | +36,000 | 0.00% | 591,827 |
| 2024-07-23 | 2024-07-19 | 2.760 | 184,831 | -24,000 | 0.00% | 510,134 |
| 2024-07-19 | 2024-07-17 | 2.820 | 208,831 | +32,000 | 0.00% | 588,903 |
| 2024-07-16 | 2024-07-12 | 3.010 | 176,831 | +8,000 | 0.00% | 532,261 |
| 2024-07-15 | 2024-07-11 | 3.050 | 168,831 | +44,831 | 0.00% | 514,935 |
| 2024-07-12 | 2024-07-10 | 3.000 | 124,000 | +8,000 | 0.00% | 372,000 |
| 2024-07-09 | 2024-07-05 | 3.250 | 116,000 | -4,000 | 0.00% | 377,000 |
| 2024-07-08 | 2024-07-04 | 3.150 | 120,000 | -16,000 | 0.00% | 378,000 |
| 2024-07-05 | 2024-07-03 | 3.060 | 136,000 | +16,000 | 0.00% | 416,160 |
| 2024-07-02 | 2024-06-27 | 2.910 | 120,000 | +4,000 | 0.00% | 349,200 |
| 2024-06-27 | 2024-06-25 | 3.140 | 116,000 | +4,000 | 0.00% | 364,240 |
| 2024-06-11 | 2024-06-06 | 3.496 | 112,000 | +6,594 | 0.00% | 391,531 |
| 2024-05-22 | 2024-05-20 | 4.643 | 105,406 | -15,058 | 0.00% | 489,440 |
| 2024-05-21 | 2024-05-17 | 4.325 | 120,464 | -67,761 | 0.00% | 520,960 |
| 2024-04-08 | 2024-04-03 | 3.836 | 188,225 | -7,529 | 0.00% | 722,000 |
| 2024-04-05 | 2024-04-02 | 3.443 | 195,754 | -7,529 | 0.00% | 673,920 |
| 2024-03-26 | 2024-03-22 | 3.241 | 203,283 | +7,529 | 0.00% | 658,800 |
| 2024-03-20 | 2024-03-18 | 3.411 | 195,754 | -7,529 | 0.00% | 667,680 |
| 2024-03-19 | 2024-03-15 | 3.294 | 203,283 | +7,529 | 0.00% | 669,600 |
| 2024-03-14 | 2024-03-12 | 2.869 | 195,754 | +3,764 | 0.00% | 561,600 |
| 2024-02-26 | 2024-02-22 | 2.189 | 191,990 | -33,880 | 0.00% | 420,241 |
| 2024-02-14 | 2024-02-07 | 2.061 | 225,870 | +37,645 | 0.00% | 465,600 |
| 2024-01-30 | 2024-01-26 | 2.199 | 188,225 | +33,880 | 0.00% | 414,000 |
| 2024-01-25 | 2024-01-23 | 2.072 | 154,345 | +26,352 | 0.00% | 319,801 |
| 2023-08-22 | 2023-08-18 | 2.667 | 127,993 | -3,765 | 0.00% | 341,360 |
| 2023-08-18 | 2023-08-16 | 2.763 | 131,758 | -18,822 | 0.00% | 364,001 |
| 2023-08-07 | 2023-08-03 | 3.081 | 150,580 | +3,764 | 0.00% | 464,000 |
| 2023-08-01 | 2023-07-28 | 3.220 | 146,816 | -11,293 | 0.00% | 472,681 |
| 2023-07-28 | 2023-07-26 | 3.135 | 158,109 | +3,764 | 0.00% | 495,600 |
| 2023-06-07 | 2023-06-05 | 2.625 | 154,345 | +11,294 | 0.00% | 405,081 |
| 2023-04-25 | 2023-04-21 | 3.347 | 143,051 | -3,765 | 0.00% | 478,800 |
| 2023-04-19 | 2023-04-17 | 3.485 | 146,816 | +22,587 | 0.00% | 511,681 |
| 2023-03-27 | 2023-03-23 | 2.380 | 124,229 | -11,293 | 0.00% | 295,681 |
| 2023-03-13 | 2023-03-09 | 2.274 | 135,522 | +11,293 | 0.00% | 308,160 |
| 2023-02-08 | 2023-02-06 | 2.476 | 124,229 | -11,293 | 0.00% | 307,561 |
| 2023-01-17 | 2023-01-13 | 2.741 | 135,522 | -41,410 | 0.00% | 371,520 |
| 2023-01-16 | 2023-01-12 | 2.763 | 176,932 | +41,410 | 0.00% | 488,801 |
| 2022-12-15 | 2022-12-13 | 2.263 | 135,522 | +11,293 | 0.00% | 306,720 |
| 2022-12-07 | 2022-12-05 | 2.284 | 124,229 | -7,529 | 0.00% | 283,801 |
| 2022-12-05 | 2022-12-01 | 2.221 | 131,758 | -3,764 | 0.00% | 292,601 |
| 2022-12-01 | 2022-11-29 | 2.157 | 135,522 | -7,529 | 0.00% | 292,320 |
| 2022-11-22 | 2022-11-18 | 2.093 | 143,051 | +7,529 | 0.00% | 299,440 |
| 2022-11-16 | 2022-11-14 | 2.178 | 135,522 | +7,529 | 0.00% | 295,200 |
| 2022-11-14 | 2022-11-10 | 2.125 | 127,993 | -7,529 | 0.00% | 272,000 |
| 2022-11-11 | 2022-11-09 | 2.253 | 135,522 | -18,823 | 0.00% | 305,280 |
| 2022-11-10 | 2022-11-08 | 2.189 | 154,345 | +15,058 | 0.00% | 337,841 |
| 2022-08-11 | 2022-08-09 | 2.465 | 139,287 | +18,823 | 0.00% | 343,361 |
| 2022-07-08 | 2022-07-06 | 2.880 | 120,464 | +15,058 | 0.00% | 346,880 |
| 2022-05-05 | 2022-05-03 | 3.496 | 105,406 | +18,822 | 0.00% | 368,480 |
| 2022-04-08 | 2022-04-06 | 3.730 | 86,584 | -22,587 | 0.00% | 322,922 |
| 2022-03-28 | 2022-03-24 | 3.177 | 109,171 | -11,293 | 0.00% | 346,841 |
| 2022-03-25 | 2022-03-23 | 3.135 | 120,464 | +11,293 | 0.00% | 377,600 |
| 2022-03-16 | 2022-03-14 | 2.593 | 109,171 | -3,764 | 0.00% | 283,041 |
| 2022-03-08 | 2022-03-04 | 3.528 | 112,935 | +15,058 | 0.00% | 398,400 |
| 2022-03-07 | 2022-03-03 | 3.453 | 97,877 | +7,529 | 0.00% | 338,000 |
| 2022-03-04 | 2022-03-02 | 3.336 | 90,348 | -45,174 | 0.00% | 301,440 |
| 2022-03-03 | 2022-03-01 | 2.986 | 135,522 | +3,764 | 0.00% | 404,640 |
| 2022-03-02 | 2022-02-28 | 2.996 | 131,758 | +3,765 | 0.00% | 394,801 |
| 2022-02-28 | 2022-02-24 | 2.986 | 127,993 | +33,880 | 0.00% | 382,160 |
| 2022-02-21 | 2022-02-17 | 3.166 | 94,113 | -15,058 | 0.00% | 298,001 |
| 2022-02-17 | 2022-02-15 | 3.018 | 109,171 | +15,058 | 0.00% | 329,441 |
| 2022-02-15 | 2022-02-11 | 3.166 | 94,113 | -15,058 | 0.00% | 298,001 |
| 2022-02-14 | 2022-02-10 | 3.220 | 109,171 | +7,529 | 0.00% | 351,481 |
| 2022-02-11 | 2022-02-09 | 2.901 | 101,642 | -22,587 | 0.00% | 294,841 |
| 2022-01-27 | 2022-01-25 | 2.869 | 124,229 | +3,765 | 0.00% | 356,401 |
| 2022-01-26 | 2022-01-24 | 3.050 | 120,464 | +7,529 | 0.00% | 367,360 |
| 2022-01-24 | 2022-01-20 | 3.071 | 112,935 | -3,765 | 0.00% | 346,800 |
| 2022-01-21 | 2022-01-19 | 2.869 | 116,700 | +7,529 | 0.00% | 334,801 |
| 2022-01-20 | 2022-01-18 | 2.880 | 109,171 | -18,822 | 0.00% | 314,361 |
| 2022-01-18 | 2022-01-14 | 2.890 | 127,993 | -11,294 | 0.00% | 369,920 |
| 2022-01-17 | 2022-01-13 | 2.933 | 139,287 | +7,529 | 0.00% | 408,481 |
| 2022-01-14 | 2022-01-12 | 2.890 | 131,758 | -26,351 | 0.00% | 380,801 |
| 2022-01-13 | 2022-01-11 | 2.699 | 158,109 | -33,881 | 0.00% | 426,720 |
| 2022-01-07 | 2022-01-05 | 2.518 | 191,990 | +37,645 | 0.00% | 483,481 |
| 2022-01-05 | 2022-01-03 | 2.710 | 154,345 | +26,352 | 0.00% | 418,201 |
| 2021-12-15 | 2021-12-13 | 2.901 | 127,993 | -7,529 | 0.00% | 371,280 |
| 2021-12-14 | 2021-12-10 | 2.890 | 135,522 | +7,529 | 0.00% | 391,680 |
| 2021-12-07 | 2021-12-03 | 3.039 | 127,993 | -18,823 | 0.00% | 388,960 |
| 2021-12-03 | 2021-12-01 | 3.018 | 146,816 | -7,529 | 0.00% | 443,041 |
| 2021-12-02 | 2021-11-30 | 3.007 | 154,345 | +18,823 | 0.00% | 464,121 |
| 2021-12-01 | 2021-11-29 | 3.007 | 135,522 | +7,529 | 0.00% | 407,520 |
| 2021-11-26 | 2021-11-24 | 3.283 | 127,993 | +7,529 | 0.00% | 420,240 |
| 2021-11-25 | 2021-11-23 | 3.326 | 120,464 | -7,529 | 0.00% | 400,640 |
| 2021-11-24 | 2021-11-22 | 3.347 | 127,993 | -7,529 | 0.00% | 428,400 |
| 2021-11-23 | 2021-11-19 | 3.368 | 135,522 | +7,529 | 0.00% | 456,480 |
| 2021-11-19 | 2021-11-17 | 3.326 | 127,993 | -7,529 | 0.00% | 425,680 |
| 2021-11-17 | 2021-11-15 | 3.315 | 135,522 | +7,529 | 0.00% | 449,280 |
| 2021-11-11 | 2021-11-09 | 3.326 | 127,993 | +3,764 | 0.00% | 425,680 |
| 2021-11-10 | 2021-11-08 | 3.421 | 124,229 | -3,764 | 0.00% | 425,041 |
| 2021-11-09 | 2021-11-05 | 3.315 | 127,993 | -3,765 | 0.00% | 424,320 |
| 2021-11-08 | 2021-11-04 | 3.421 | 131,758 | -3,764 | 0.00% | 450,801 |
| 2021-11-05 | 2021-11-03 | 3.443 | 135,522 | +3,764 | 0.00% | 466,560 |
| 2021-11-04 | 2021-11-02 | 3.453 | 131,758 | +37,645 | 0.00% | 455,001 |
| 2021-11-03 | 2021-11-01 | 3.623 | 94,113 | +11,294 | 0.00% | 341,002 |
| 2021-11-02 | 2021-10-29 | 3.825 | 82,819 | -7,529 | 0.00% | 316,800 |
| 2021-11-01 | 2021-10-28 | 3.708 | 90,348 | +7,529 | 0.00% | 335,040 |
| 2021-10-21 | 2021-10-19 | 4.186 | 82,819 | -7,529 | 0.00% | 346,720 |
| 2021-09-20 | 2021-09-16 | 3.963 | 90,348 | -11,294 | 0.00% | 358,080 |
| 2021-09-15 | 2021-09-13 | 4.441 | 101,642 | +11,294 | 0.00% | 451,442 |
| 2021-09-01 | 2021-08-30 | 3.900 | 90,348 | -22,587 | 0.00% | 352,320 |
| 2021-08-27 | 2021-08-25 | 3.591 | 112,935 | -11,294 | 0.00% | 405,600 |
| 2021-08-23 | 2021-08-19 | 3.220 | 124,229 | +11,294 | 0.00% | 399,961 |
| 2021-08-19 | 2021-08-17 | 3.666 | 112,935 | +18,822 | 0.00% | 414,000 |
| 2021-08-17 | 2021-08-13 | 4.144 | 94,113 | -11,293 | 0.00% | 390,002 |
| 2021-08-13 | 2021-08-11 | 4.059 | 105,406 | +15,058 | 0.00% | 427,840 |
| 2021-08-03 | 2021-07-30 | 4.208 | 90,348 | -18,823 | 0.00% | 380,160 |
| 2021-07-26 | 2021-07-22 | 4.101 | 109,171 | -15,058 | 0.00% | 447,762 |
| 2021-07-23 | 2021-07-21 | 3.698 | 124,229 | -18,822 | 0.00% | 459,362 |
| 2021-07-21 | 2021-07-19 | 3.549 | 143,051 | +18,822 | 0.00% | 507,680 |
| 2021-07-19 | 2021-07-15 | 3.740 | 124,229 | -7,529 | 0.00% | 464,642 |
| 2021-07-16 | 2021-07-14 | 3.655 | 131,758 | +7,529 | 0.00% | 481,602 |
| 2021-07-13 | 2021-07-09 | 3.815 | 124,229 | -45,174 | 0.00% | 473,882 |
| 2021-07-12 | 2021-07-08 | 3.623 | 169,403 | -60,232 | 0.00% | 613,801 |
| 2021-07-08 | 2021-07-06 | 3.751 | 229,635 | -7,529 | 0.00% | 861,321 |
| 2021-06-28 | 2021-06-24 | 3.698 | 237,164 | +94,113 | 0.00% | 876,961 |
| 2021-06-17 | 2021-06-15 | 3.900 | 143,051 | +18,822 | 0.00% | 557,840 |
| 2021-06-15 | 2021-06-10 | 4.112 | 124,229 | -11,293 | 0.00% | 510,842 |
| 2021-06-10 | 2021-06-08 | 4.038 | 135,522 | +18,822 | 0.00% | 547,200 |
| 2021-06-08 | 2021-06-04 | 4.186 | 116,700 | +11,294 | 0.00% | 488,562 |
| 2021-06-03 | 2021-06-01 | 4.569 | 105,406 | +79,054 | 0.00% | 481,600 |
| 2021-06-02 | 2021-05-31 | 4.813 | 26,352 | +7,529 | 0.00% | 126,842 |
| 2021-06-01 | 2021-05-28 | 5.015 | 18,823 | -7,529 | 0.00% | 94,402 |
| 2021-05-31 | 2021-05-27 | 4.782 | 26,352 | +7,529 | 0.00% | 126,002 |
| 2021-05-28 | 2021-05-26 | 4.962 | 18,823 | -7,529 | 0.00% | 93,402 |
| 2021-05-24 | 2021-05-20 | 5.005 | 26,352 | +18,823 | 0.00% | 131,882 |
| 2021-05-21 | 2021-05-18 | 5.515 | 7,529 | -3,765 | 0.00% | 41,520 |
| 2021-05-20 | 2021-05-17 | 5.440 | 11,294 | +11,294 | 0.00% | 61,443 |
| 2021-05-18 | 2021-05-14 | 5.430 | 0 | -22,587 | ||
| 2021-05-17 | 2021-05-13 | 5.451 | 22,587 | +3,764 | 0.00% | 123,120 |
| 2021-05-14 | 2021-05-12 | 5.844 | 18,823 | +18,823 | 0.00% | 110,003 |
| 2021-05-13 | 2021-05-11 | 6.195 | 0 | -18,823 | ||
| 2021-05-12 | 2021-05-10 | 6.428 | 18,823 | -30,116 | 0.00% | 121,003 |
| 2021-05-11 | 2021-05-07 | 5.780 | 48,939 | +18,823 | 0.00% | 282,883 |
| 2021-05-10 | 2021-05-06 | 5.833 | 30,116 | +11,293 | 0.00% | 175,680 |
| 2021-05-06 | 2021-05-04 | 5.791 | 18,823 | -15,058 | 0.00% | 109,003 |
| 2021-05-05 | 2021-05-03 | 5.270 | 33,881 | +3,765 | 0.00% | 178,563 |
| 2021-05-03 | 2021-04-29 | 5.419 | 30,116 | -11,294 | 0.00% | 163,200 |
| 2021-04-30 | 2021-04-28 | 5.132 | 41,410 | +15,058 | 0.00% | 212,522 |
| 2021-04-29 | 2021-04-27 | 5.334 | 26,352 | -15,058 | 0.00% | 140,563 |
| 2021-04-28 | 2021-04-26 | 5.228 | 41,410 | -3,764 | 0.00% | 216,482 |
| 2021-04-27 | 2021-04-23 | 5.207 | 45,174 | +15,058 | 0.00% | 235,200 |
| 2021-04-26 | 2021-04-22 | 5.366 | 30,116 | +3,764 | 0.00% | 161,600 |
| 2021-04-23 | 2021-04-21 | 5.472 | 26,352 | -3,764 | 0.00% | 144,203 |
| 2021-04-21 | 2021-04-19 | 5.727 | 30,116 | +7,529 | 0.00% | 172,480 |
| 2021-04-20 | 2021-04-16 | 5.536 | 22,587 | -11,294 | 0.00% | 125,040 |
| 2021-04-19 | 2021-04-15 | 5.504 | 33,881 | +15,058 | 0.00% | 186,483 |
| 2021-04-13 | 2021-04-09 | 5.068 | 18,823 | +18,823 | 0.00% | 95,402 |
| 2021-03-11 | 2021-03-09 | 4.728 | 0 | -30,116 | ||
| 2021-03-10 | 2021-03-08 | 4.792 | 30,116 | +30,116 | 0.00% | 144,320 |
| 2021-03-04 | 2021-03-02 | 4.994 | 0 | -3,765 | ||
| 2021-03-02 | 2021-02-26 | 5.196 | 3,765 | -18,822 | 0.00% | 19,563 |
| 2021-03-01 | 2021-02-25 | 5.961 | 22,587 | -7,529 | 0.00% | 134,640 |
| 2021-02-26 | 2021-02-24 | 5.621 | 30,116 | +11,293 | 0.00% | 169,280 |
| 2021-02-23 | 2021-02-19 | 5.557 | 18,823 | +11,294 | 0.00% | 104,603 |
| 2021-02-22 | 2021-02-18 | 5.185 | 7,529 | -3,765 | 0.00% | 39,040 |
| 2021-02-19 | 2021-02-17 | 5.345 | 11,294 | +11,294 | 0.00% | 60,363 |
| 2021-01-29 | 2021-01-27 | 3.528 | 0 | -15,058 | ||
| 2021-01-25 | 2021-01-21 | 4.038 | 15,058 | -7,529 | 0.00% | 60,800 |
| 2021-01-12 | 2021-01-08 | 3.719 | 22,587 | -3,765 | 0.00% | 84,000 |
| 2021-01-08 | 2021-01-06 | 3.931 | 26,352 | +3,765 | 0.00% | 103,602 |
| 2020-12-23 | 2020-12-21 | 3.857 | 22,587 | -150,580 | 0.00% | 87,120 |
| 2020-12-22 | 2020-12-18 | 3.655 | 173,167 | +150,580 | 0.00% | 632,960 |
| 2020-12-21 | 2020-12-17 | 3.836 | 22,587 | +3,764 | 0.00% | 86,640 |
| 2020-12-01 | 2020-11-27 | 3.549 | 18,823 | +18,823 | 0.00% | 66,802 |
| 2020-11-27 | 2020-11-25 | 3.315 | 0 | -18,823 | ||
| 2020-11-25 | 2020-11-23 | 3.220 | 18,823 | -18,822 | 0.00% | 60,602 |
| 2020-11-19 | 2020-11-17 | 2.869 | 37,645 | -18,823 | 0.00% | 108,000 |
| 2020-10-29 | 2020-10-27 | 2.051 | 56,468 | +18,823 | 0.00% | 115,801 |
| 2020-10-06 | 2020-09-30 | 2.051 | 37,645 | +37,645 | 0.00% | 77,200 |
| 2020-09-17 | 2020-09-15 | 2.263 | 0 | -48,939 | ||
| 2020-09-09 | 2020-09-07 | 2.189 | 48,939 | -45,174 | 0.00% | 107,121 |
| 2020-08-03 | 2020-07-30 | 2.136 | 94,113 | +94,113 | 0.00% | 201,001 |
| 2017-09-11 | 2017-09-07 | 4.112 | 0 | -11,294 | ||
| 2017-09-04 | 2017-08-31 | 4.059 | 11,294 | +11,294 | 0.00% | 45,842 |
| 2016-11-25 | 2016-11-23 | 2.667 | 0 | -11,294 | ||
| 2016-11-24 | 2016-11-22 | 2.656 | 11,294 | +11,294 | 0.00% | 30,001 |
| 2016-11-03 | 2016-11-01 | 2.318 | 0 | -7,076 | ||
| 2016-10-17 | 2016-10-13 | 2.250 | 7,076 | -81,380 | 0.00% | 15,919 |
| 2016-10-12 | 2016-10-07 | 2.261 | 88,456 | -28,305 | 0.00% | 200,001 |
| 2016-10-11 | 2016-10-06 | 2.238 | 116,761 | -28,306 | 0.00% | 261,359 |
| 2016-10-07 | 2016-10-05 | 2.261 | 145,067 | -81,379 | 0.00% | 328,000 |
| 2016-10-05 | 2016-10-03 | 2.261 | 226,446 | +226,446 | 0.00% | 512,000 |
| 2016-09-09 | 2016-09-07 | 2.091 | 0 | -17,691 | ||
| 2016-09-08 | 2016-09-06 | 2.103 | 17,691 | +17,691 | 0.00% | 37,200 |
| 2013-10-18 | 2013-10-16 | 2.007 | 0 | -490,871 | ||
| 2013-10-08 | 2013-10-04 | 1.995 | 490,871 | +170,441 | 0.01% | 979,199 |
| 2013-10-04 | 2013-10-02 | 2.018 | 320,430 | +98,856 | 0.01% | 646,720 |
| 2013-10-03 | 2013-09-30 | 2.042 | 221,574 | +221,574 | 0.00% | 452,400 |
| 2013-04-23 | 2013-04-19 | 2.887 | 0 | -10,226 | ||
| 2013-04-19 | 2013-04-17 | 3.004 | 10,226 | +10,226 | 0.00% | 30,719 |
| 2011-07-14 | 2011-07-12 | 6.290 | 0 | -6,818 | ||
| 2011-06-02 | 2011-05-31 | 6.876 | 6,818 | -10,226 | 0.00% | 46,882 |
| 2011-04-26 | 2011-04-20 | 6.501 | 17,044 | +10,226 | 0.00% | 110,799 |
| 2011-04-19 | 2011-04-15 | 7.310 | 6,818 | +6,818 | 0.00% | 49,843 |
| 2011-03-16 | 2011-03-14 | 6.360 | 0 | -3,409 | ||
| 2011-02-23 | 2011-02-21 | 6.196 | 3,409 | -3,409 | 0.00% | 21,121 |
| 2011-02-21 | 2011-02-17 | 6.266 | 6,818 | +6,818 | 0.00% | 42,722 |
| 2010-12-20 | 2010-12-16 | 6.043 | 0 | -17,044 | ||
| 2010-12-17 | 2010-12-15 | 6.102 | 17,044 | +6,818 | 0.00% | 103,999 |
| 2010-12-08 | 2010-12-06 | 6.407 | 10,226 | -6,818 | 0.00% | 65,517 |
| 2010-12-06 | 2010-12-02 | 6.548 | 17,044 | +6,818 | 0.00% | 111,599 |
| 2010-11-29 | 2010-11-25 | 6.266 | 10,226 | +10,226 | 0.00% | 64,077 |
| 2010-11-09 | 2010-11-05 | 7.299 | 0 | -3,409 | ||
| 2010-11-08 | 2010-11-04 | 7.369 | 3,409 | -3,409 | 0.00% | 25,121 |
| 2010-11-05 | 2010-11-03 | 7.252 | 6,818 | -3,408 | 0.00% | 49,442 |
| 2010-11-04 | 2010-11-02 | 7.146 | 10,226 | +3,408 | 0.00% | 73,077 |
| 2010-11-03 | 2010-11-01 | 7.357 | 6,818 | -3,408 | 0.00% | 50,163 |
| 2010-10-28 | 2010-10-26 | 6.923 | 10,226 | -13,636 | 0.00% | 70,797 |
| 2010-10-26 | 2010-10-22 | 6.301 | 23,862 | +23,862 | 0.00% | 150,361 |
| 2010-09-30 | 2010-09-28 | 5.621 | 0 | -10,226 | ||
| 2010-01-20 | 2010-01-18 | 3.333 | 10,226 | -10,227 | 0.00% | 34,078 |
| 2010-01-13 | 2010-01-11 | 3.567 | 20,453 | -6,818 | 0.00% | 72,960 |
| 2010-01-11 | 2010-01-07 | 3.638 | 27,271 | +6,818 | 0.00% | 99,201 |
| 2010-01-08 | 2010-01-06 | 3.720 | 20,453 | -10,226 | 0.00% | 76,080 |
| 2010-01-07 | 2010-01-05 | 3.555 | 30,679 | +20,453 | 0.00% | 109,078 |
| 2009-11-26 | 2009-11-24 | 2.711 | 10,226 | -51,133 | 0.00% | 27,719 |
| 2009-08-05 | 2009-08-03 | 2.804 | 61,359 | +34,088 | 0.00% | 172,080 |
| 2009-07-31 | 2009-07-29 | 2.593 | 27,271 | +17,045 | 0.00% | 70,721 |
| 2009-05-27 | 2009-05-25 | 2.464 | 10,226 | -40,906 | 0.00% | 25,199 |
| 2009-05-15 | 2009-05-13 | 2.183 | 51,132 | -17,045 | 0.00% | 111,599 |
| 2009-05-13 | 2009-05-11 | 2.089 | 68,177 | +57,951 | 0.00% | 142,401 |
| 2009-04-01 | 2009-03-30 | 1.502 | 10,226 | -17,045 | 0.00% | 15,359 |
| 2009-03-31 | 2009-03-27 | 1.643 | 27,271 | +17,045 | 0.00% | 44,801 |
| 2009-03-19 | 2009-03-17 | 1.373 | 10,226 | -85,221 | 0.00% | 14,039 |
| 2009-03-18 | 2009-03-16 | 1.385 | 95,447 | +85,221 | 0.01% | 132,160 |
| 2008-12-09 | 2008-12-05 | 1.056 | 10,226 | -34,089 | 0.00% | 10,799 |
| 2008-12-05 | 2008-12-03 | 1.068 | 44,315 | +34,089 | 0.00% | 47,320 |
| 2008-05-06 | 2008-05-02 | 3.713 | 10,226 | +79 | 0.00% | 37,973 |
| 2008-01-11 | 2008-01-09 | 5.085 | 10,147 | +3,382 | 0.00% | 51,600 |
| 2007-11-05 | 2007-11-01 | 7.805 | 6,765 | +6,765 | 0.00% | 52,802 |
| 2007-10-26 | 2007-10-24 | 8.668 | 0 | -84,559 | ||
| 2007-10-25 | 2007-10-23 | 8.396 | 84,559 | +84,559 | 0.00% | 709,999 |
| 2007-10-24 | 2007-10-22 | 8.337 | 0 | -40,588 | ||
| 2007-10-18 | 2007-10-16 | 7.711 | 40,588 | +40,588 | 0.00% | 312,957 |
| 2007-09-05 | 2007-09-03 | 5.764 | 0 | -84,488 | ||
| 2007-06-26 | 2007-06-22 | 4.557 | 84,488 | 0.01% | 385,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy