History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 142,593 | +0 | 0.00% | 1,012,410 |
| 2025-10-13 | 2025-10-09 | 7.540 | 142,593 | +0 | 0.00% | 1,075,151 |
| 2025-10-10 | 2025-10-08 | 7.180 | 142,593 | +0 | 0.00% | 1,023,818 |
| 2025-10-09 | 2025-10-06 | 7.030 | 142,593 | +0 | 0.00% | 1,002,429 |
| 2025-10-08 | 2025-10-03 | 7.010 | 142,593 | +0 | 0.00% | 999,577 |
| 2025-10-06 | 2025-10-02 | 6.910 | 142,593 | -8,000 | 0.00% | 985,318 |
| 2025-10-03 | 2025-09-30 | 6.750 | 150,593 | -8,000 | 0.00% | 1,016,503 |
| 2025-09-30 | 2025-09-26 | 6.260 | 158,593 | -28,000 | 0.00% | 992,792 |
| 2025-09-15 | 2025-09-11 | 5.520 | 186,593 | -20,000 | 0.00% | 1,029,993 |
| 2025-09-12 | 2025-09-10 | 5.290 | 206,593 | +12,000 | 0.00% | 1,092,877 |
| 2025-09-11 | 2025-09-09 | 5.360 | 194,593 | +8,000 | 0.00% | 1,043,018 |
| 2025-08-28 | 2025-08-26 | 5.160 | 186,593 | -28,000 | 0.00% | 962,820 |
| 2025-08-27 | 2025-08-25 | 5.010 | 214,593 | -40,000 | 0.00% | 1,075,111 |
| 2025-08-26 | 2025-08-22 | 4.810 | 254,593 | +20,000 | 0.00% | 1,224,592 |
| 2025-08-25 | 2025-08-21 | 4.790 | 234,593 | +40,000 | 0.00% | 1,123,700 |
| 2025-08-22 | 2025-08-20 | 4.850 | 194,593 | -16,000 | 0.00% | 943,776 |
| 2025-08-21 | 2025-08-19 | 5.010 | 210,593 | +8,000 | 0.00% | 1,055,071 |
| 2025-08-19 | 2025-08-15 | 4.990 | 202,593 | -100,800 | 0.00% | 1,010,939 |
| 2025-08-15 | 2025-08-13 | 4.660 | 303,393 | -8,000 | 0.00% | 1,413,811 |
| 2025-08-14 | 2025-08-12 | 4.220 | 311,393 | -8,000 | 0.00% | 1,314,078 |
| 2025-08-12 | 2025-08-08 | 4.140 | 319,393 | -8,000 | 0.00% | 1,322,287 |
| 2025-08-07 | 2025-08-05 | 3.940 | 327,393 | -4,000 | 0.00% | 1,289,928 |
| 2025-08-04 | 2025-07-31 | 3.840 | 331,393 | +28,000 | 0.00% | 1,272,549 |
| 2025-07-31 | 2025-07-29 | 4.020 | 303,393 | +8,000 | 0.00% | 1,219,640 |
| 2025-07-24 | 2025-07-22 | 4.090 | 295,393 | -28,000 | 0.00% | 1,208,157 |
| 2025-07-23 | 2025-07-21 | 3.870 | 323,393 | -40,000 | 0.00% | 1,251,531 |
| 2025-07-21 | 2025-07-17 | 3.620 | 363,393 | +24,000 | 0.00% | 1,315,483 |
| 2025-07-18 | 2025-07-16 | 3.750 | 339,393 | +12,000 | 0.00% | 1,272,724 |
| 2025-07-17 | 2025-07-15 | 3.790 | 327,393 | -40,000 | 0.00% | 1,240,819 |
| 2025-07-16 | 2025-07-14 | 3.610 | 367,393 | +4,000 | 0.00% | 1,326,289 |
| 2025-07-14 | 2025-07-10 | 3.540 | 363,393 | +40,000 | 0.00% | 1,286,411 |
| 2025-07-08 | 2025-07-04 | 3.890 | 323,393 | +20,000 | 0.00% | 1,257,999 |
| 2025-07-07 | 2025-07-03 | 4.050 | 303,393 | -36,000 | 0.00% | 1,228,742 |
| 2025-07-04 | 2025-07-02 | 3.880 | 339,393 | +40,000 | 0.00% | 1,316,845 |
| 2025-07-03 | 2025-06-30 | 3.830 | 299,393 | +16,000 | 0.00% | 1,146,675 |
| 2025-07-02 | 2025-06-27 | 3.820 | 283,393 | -12,000 | 0.00% | 1,082,561 |
| 2025-06-30 | 2025-06-26 | 3.660 | 295,393 | -20,000 | 0.00% | 1,081,138 |
| 2025-06-17 | 2025-06-13 | 3.500 | 315,393 | +12,000 | 0.00% | 1,103,876 |
| 2025-06-16 | 2025-06-12 | 3.510 | 303,393 | +20,000 | 0.00% | 1,064,909 |
| 2025-06-10 | 2025-06-06 | 3.290 | 283,393 | -8,000 | 0.00% | 932,363 |
| 2025-06-05 | 2025-06-03 | 3.150 | 291,393 | -111,200 | 0.00% | 917,888 |
| 2025-06-03 | 2025-05-30 | 2.910 | 402,593 | +20,000 | 0.00% | 1,171,546 |
| 2025-05-28 | 2025-05-26 | 2.900 | 382,593 | -8,000 | 0.00% | 1,109,520 |
| 2025-05-27 | 2025-05-23 | 2.890 | 390,593 | -52,000 | 0.00% | 1,128,814 |
| 2025-04-14 | 2025-04-10 | 2.210 | 442,593 | -48,000 | 0.00% | 978,131 |
| 2025-04-09 | 2025-04-07 | 2.040 | 490,593 | +48,000 | 0.00% | 1,000,810 |
| 2025-04-02 | 2025-03-31 | 2.680 | 442,593 | +12,000 | 0.00% | 1,186,149 |
| 2025-03-28 | 2025-03-26 | 2.990 | 430,593 | -48,000 | 0.00% | 1,287,473 |
| 2025-03-26 | 2025-03-24 | 3.030 | 478,593 | -40,000 | 0.00% | 1,450,137 |
| 2025-03-20 | 2025-03-18 | 2.940 | 518,593 | +16,000 | 0.00% | 1,524,663 |
| 2025-03-19 | 2025-03-17 | 2.870 | 502,593 | -16,000 | 0.00% | 1,442,442 |
| 2025-03-11 | 2025-03-07 | 2.660 | 518,593 | -28,000 | 0.00% | 1,379,457 |
| 2025-03-03 | 2025-02-27 | 2.350 | 546,593 | +8,000 | 0.00% | 1,284,494 |
| 2025-02-26 | 2025-02-24 | 2.390 | 538,593 | +76,000 | 0.00% | 1,287,237 |
| 2025-02-25 | 2025-02-21 | 2.390 | 462,593 | -44,000 | 0.00% | 1,105,597 |
| 2025-02-21 | 2025-02-19 | 2.530 | 506,593 | +56,000 | 0.00% | 1,281,680 |
| 2025-02-12 | 2025-02-10 | 2.830 | 450,593 | -16,000 | 0.00% | 1,275,178 |
| 2025-02-10 | 2025-02-06 | 2.630 | 466,593 | +16,000 | 0.00% | 1,227,140 |
| 2025-01-20 | 2025-01-16 | 2.750 | 450,593 | -8,000 | 0.00% | 1,239,131 |
| 2025-01-17 | 2025-01-15 | 2.640 | 458,593 | +8,000 | 0.00% | 1,210,686 |
| 2025-01-16 | 2025-01-14 | 2.700 | 450,593 | -8,000 | 0.00% | 1,216,601 |
| 2025-01-15 | 2025-01-13 | 2.670 | 458,593 | +8,000 | 0.00% | 1,224,443 |
| 2025-01-14 | 2025-01-10 | 2.610 | 450,593 | -8,000 | 0.00% | 1,176,048 |
| 2025-01-07 | 2025-01-03 | 2.520 | 458,593 | -8,000 | 0.00% | 1,155,654 |
| 2025-01-06 | 2025-01-02 | 2.510 | 466,593 | +12,000 | 0.00% | 1,171,148 |
| 2025-01-03 | 2024-12-31 | 2.560 | 454,593 | +20,000 | 0.00% | 1,163,758 |
| 2024-12-20 | 2024-12-18 | 2.570 | 434,593 | +32,000 | 0.00% | 1,116,904 |
| 2024-12-19 | 2024-12-17 | 2.510 | 402,593 | +16,000 | 0.00% | 1,010,508 |
| 2024-12-13 | 2024-12-11 | 2.870 | 386,593 | -4,000 | 0.00% | 1,109,522 |
| 2024-12-11 | 2024-12-09 | 2.860 | 390,593 | -20,000 | 0.00% | 1,117,096 |
| 2024-11-28 | 2024-11-26 | 2.650 | 410,593 | +20,000 | 0.00% | 1,088,071 |
| 2024-11-18 | 2024-11-14 | 2.550 | 390,593 | -72,000 | 0.00% | 996,012 |
| 2024-11-11 | 2024-11-07 | 2.820 | 462,593 | +20,000 | 0.00% | 1,304,512 |
| 2024-11-08 | 2024-11-06 | 2.840 | 442,593 | +20,000 | 0.00% | 1,256,964 |
| 2024-11-07 | 2024-11-05 | 2.970 | 422,593 | +36,000 | 0.00% | 1,255,101 |
| 2024-11-01 | 2024-10-30 | 2.780 | 386,593 | -4,000 | 0.00% | 1,074,729 |
| 2024-10-29 | 2024-10-25 | 2.840 | 390,593 | -100,000 | 0.00% | 1,109,284 |
| 2024-10-28 | 2024-10-24 | 2.660 | 490,593 | +100,000 | 0.00% | 1,304,977 |
| 2024-10-24 | 2024-10-22 | 2.810 | 390,593 | -28,000 | 0.00% | 1,097,566 |
| 2024-10-08 | 2024-10-04 | 2.920 | 418,593 | +76,000 | 0.00% | 1,222,292 |
| 2024-10-07 | 2024-10-03 | 2.770 | 342,593 | -16,000 | 0.00% | 948,983 |
| 2024-10-03 | 2024-09-30 | 2.770 | 358,593 | +4,000 | 0.00% | 993,303 |
| 2024-09-30 | 2024-09-26 | 2.600 | 354,593 | +4,000 | 0.00% | 921,942 |
| 2024-07-15 | 2024-07-11 | 3.050 | 350,593 | +72,593 | 0.00% | 1,069,309 |
| 2024-07-12 | 2024-07-10 | 3.000 | 278,000 | +20,000 | 0.00% | 834,000 |
| 2024-07-09 | 2024-07-05 | 3.250 | 258,000 | -32,000 | 0.00% | 838,500 |
| 2024-07-04 | 2024-07-02 | 3.000 | 290,000 | -12,000 | 0.00% | 870,000 |
| 2024-06-27 | 2024-06-25 | 3.140 | 302,000 | +32,000 | 0.00% | 948,280 |
| 2024-06-12 | 2024-06-07 | 3.506 | 270,000 | -8,000 | 0.00% | 946,739 |
| 2024-06-11 | 2024-06-06 | 3.496 | 278,000 | +16,367 | 0.00% | 971,836 |
| 2024-05-23 | 2024-05-21 | 4.516 | 261,633 | -7,529 | 0.00% | 1,181,500 |
| 2024-05-22 | 2024-05-20 | 4.643 | 269,162 | +15,058 | 0.00% | 1,249,820 |
| 2024-05-20 | 2024-05-16 | 4.208 | 254,104 | -30,116 | 0.00% | 1,069,200 |
| 2024-05-10 | 2024-05-08 | 3.815 | 284,220 | +26,352 | 0.00% | 1,084,180 |
| 2024-04-25 | 2024-04-23 | 3.730 | 257,868 | +7,529 | 0.00% | 961,739 |
| 2024-04-24 | 2024-04-22 | 3.953 | 250,339 | +3,764 | 0.00% | 989,518 |
| 2024-04-23 | 2024-04-19 | 4.155 | 246,575 | -3,764 | 0.00% | 1,024,420 |
| 2024-04-22 | 2024-04-18 | 4.176 | 250,339 | -11,294 | 0.00% | 1,045,378 |
| 2024-04-18 | 2024-04-16 | 3.963 | 261,633 | +11,294 | 0.00% | 1,036,940 |
| 2024-04-10 | 2024-04-08 | 4.101 | 250,339 | +3,764 | 0.00% | 1,026,758 |
| 2024-04-09 | 2024-04-05 | 4.080 | 246,575 | -18,822 | 0.00% | 1,006,080 |
| 2024-04-08 | 2024-04-03 | 3.836 | 265,397 | -26,352 | 0.00% | 1,018,018 |
| 2024-04-05 | 2024-04-02 | 3.443 | 291,749 | -11,293 | 0.00% | 1,004,400 |
| 2024-03-28 | 2024-03-26 | 3.220 | 303,042 | +11,293 | 0.00% | 975,659 |
| 2024-03-27 | 2024-03-25 | 3.305 | 291,749 | -3,764 | 0.00% | 964,100 |
| 2024-03-26 | 2024-03-22 | 3.241 | 295,513 | +3,764 | 0.00% | 957,699 |
| 2024-02-23 | 2024-02-21 | 2.168 | 291,749 | -11,293 | 0.00% | 632,400 |
| 2024-02-20 | 2024-02-16 | 2.051 | 303,042 | -15,058 | 0.00% | 621,459 |
| 2024-02-16 | 2024-02-14 | 1.934 | 318,100 | +26,351 | 0.00% | 615,159 |
| 2024-02-15 | 2024-02-09 | 1.998 | 291,749 | -7,529 | 0.00% | 582,800 |
| 2023-11-20 | 2023-11-16 | 2.412 | 299,278 | -11,293 | 0.00% | 721,860 |
| 2023-11-10 | 2023-11-08 | 2.338 | 310,571 | +11,293 | 0.00% | 725,999 |
| 2023-10-27 | 2023-10-25 | 2.476 | 299,278 | -7,529 | 0.00% | 740,940 |
| 2023-10-24 | 2023-10-19 | 2.327 | 306,807 | +7,529 | 0.00% | 713,940 |
| 2023-08-04 | 2023-08-02 | 3.124 | 299,278 | +7,529 | 0.00% | 934,920 |
| 2023-07-27 | 2023-07-25 | 3.039 | 291,749 | -11,293 | 0.00% | 886,600 |
| 2023-07-26 | 2023-07-24 | 2.890 | 303,042 | +11,293 | 0.00% | 875,839 |
| 2023-06-06 | 2023-06-02 | 2.656 | 291,749 | +11,294 | 0.00% | 775,000 |
| 2023-04-19 | 2023-04-17 | 3.485 | 280,455 | -37,645 | 0.00% | 977,439 |
| 2023-04-18 | 2023-04-14 | 3.336 | 318,100 | -11,294 | 0.00% | 1,061,319 |
| 2023-04-06 | 2023-04-03 | 2.401 | 329,394 | -94,112 | 0.00% | 791,000 |
| 2023-01-18 | 2023-01-16 | 2.720 | 423,506 | -11,294 | 0.01% | 1,151,999 |
| 2022-12-13 | 2022-12-09 | 2.465 | 434,800 | +94,113 | 0.01% | 1,071,840 |
| 2022-12-12 | 2022-12-08 | 2.274 | 340,687 | -56,468 | 0.00% | 774,679 |
| 2022-12-02 | 2022-11-30 | 2.146 | 397,155 | -11,293 | 0.00% | 852,440 |
| 2022-11-30 | 2022-11-28 | 2.168 | 408,448 | -33,881 | 0.01% | 885,359 |
| 2022-11-28 | 2022-11-24 | 2.114 | 442,329 | +94,113 | 0.01% | 935,300 |
| 2022-11-17 | 2022-11-15 | 2.231 | 348,216 | -94,113 | 0.00% | 776,999 |
| 2022-11-11 | 2022-11-09 | 2.253 | 442,329 | -15,058 | 0.01% | 996,400 |
| 2022-11-10 | 2022-11-08 | 2.189 | 457,387 | +11,293 | 0.01% | 1,001,160 |
| 2022-11-09 | 2022-11-07 | 2.072 | 446,094 | -892,187 | 0.01% | 924,301 |
| 2022-10-25 | 2022-10-21 | 1.764 | 1,338,281 | +45,175 | 0.02% | 2,360,521 |
| 2022-10-05 | 2022-09-30 | 1.998 | 1,293,106 | -7,529 | 0.02% | 2,583,119 |
| 2022-09-28 | 2022-09-26 | 1.881 | 1,300,635 | +7,529 | 0.02% | 2,446,139 |
| 2022-09-19 | 2022-09-15 | 2.146 | 1,293,106 | +7,529 | 0.02% | 2,775,479 |
| 2022-09-16 | 2022-09-14 | 2.295 | 1,285,577 | -22,588 | 0.02% | 2,950,559 |
| 2022-09-15 | 2022-09-13 | 2.348 | 1,308,165 | +941,126 | 0.02% | 3,071,901 |
| 2022-09-14 | 2022-09-09 | 2.338 | 367,039 | +30,116 | 0.00% | 858,000 |
| 2022-08-02 | 2022-07-29 | 2.465 | 336,923 | +11,294 | 0.00% | 830,560 |
| 2022-07-29 | 2022-07-27 | 2.540 | 325,629 | +7,529 | 0.00% | 826,939 |
| 2022-07-15 | 2022-07-13 | 2.731 | 318,100 | +18,822 | 0.00% | 868,659 |
| 2022-07-13 | 2022-07-11 | 2.890 | 299,278 | +15,058 | 0.00% | 864,960 |
| 2022-07-12 | 2022-07-08 | 2.986 | 284,220 | -18,822 | 0.00% | 848,620 |
| 2022-07-08 | 2022-07-06 | 2.880 | 303,042 | +18,822 | 0.00% | 872,619 |
| 2022-07-07 | 2022-07-05 | 3.039 | 284,220 | +11,294 | 0.00% | 863,720 |
| 2022-07-05 | 2022-06-30 | 3.103 | 272,926 | +18,822 | 0.00% | 846,799 |
| 2022-06-22 | 2022-06-20 | 3.230 | 254,104 | +11,294 | 0.00% | 820,800 |
| 2022-06-17 | 2022-06-15 | 3.326 | 242,810 | +11,293 | 0.00% | 807,539 |
| 2022-06-16 | 2022-06-14 | 3.411 | 231,517 | +7,529 | 0.00% | 789,660 |
| 2022-06-14 | 2022-06-10 | 3.761 | 223,988 | -26,351 | 0.00% | 842,520 |
| 2022-06-13 | 2022-06-09 | 3.560 | 250,339 | -11,294 | 0.00% | 891,099 |
| 2022-06-10 | 2022-06-08 | 3.581 | 261,633 | +15,058 | 0.00% | 936,860 |
| 2022-06-09 | 2022-06-07 | 3.506 | 246,575 | +11,294 | 0.00% | 864,600 |
| 2022-05-16 | 2022-05-12 | 3.188 | 235,281 | +7,529 | 0.00% | 749,999 |
| 2022-04-22 | 2022-04-20 | 3.719 | 227,752 | +18,822 | 0.00% | 846,999 |
| 2022-04-20 | 2022-04-14 | 4.229 | 208,930 | -26,351 | 0.00% | 883,561 |
| 2022-04-11 | 2022-04-07 | 4.070 | 235,281 | -30,116 | 0.00% | 957,498 |
| 2022-04-08 | 2022-04-06 | 3.730 | 265,397 | -3,765 | 0.00% | 989,818 |
| 2022-04-07 | 2022-04-04 | 3.581 | 269,162 | -18,822 | 0.00% | 963,820 |
| 2022-03-29 | 2022-03-25 | 3.485 | 287,984 | +26,351 | 0.00% | 1,003,679 |
| 2022-03-23 | 2022-03-21 | 2.965 | 261,633 | +11,294 | 0.00% | 775,620 |
| 2022-03-21 | 2022-03-17 | 2.901 | 250,339 | +3,764 | 0.00% | 726,179 |
| 2022-03-08 | 2022-03-04 | 3.528 | 246,575 | -79,054 | 0.00% | 869,840 |
| 2022-03-07 | 2022-03-03 | 3.453 | 325,629 | -11,294 | 0.00% | 1,124,498 |
| 2022-03-04 | 2022-03-02 | 3.336 | 336,923 | +18,823 | 0.00% | 1,124,120 |
| 2022-03-01 | 2022-02-25 | 2.986 | 318,100 | -244,693 | 0.00% | 949,779 |
| 2022-02-28 | 2022-02-24 | 2.986 | 562,793 | +11,293 | 0.01% | 1,680,380 |
| 2022-02-07 | 2022-01-31 | 2.646 | 551,500 | -33,880 | 0.01% | 1,459,141 |
| 2022-01-27 | 2022-01-25 | 2.869 | 585,380 | +33,880 | 0.01% | 1,679,400 |
| 2022-01-24 | 2022-01-20 | 3.071 | 551,500 | -22,587 | 0.01% | 1,693,541 |
| 2022-01-21 | 2022-01-19 | 2.869 | 574,087 | +15,058 | 0.01% | 1,647,001 |
| 2022-01-17 | 2022-01-13 | 2.933 | 559,029 | -30,116 | 0.01% | 1,639,441 |
| 2022-01-13 | 2022-01-11 | 2.699 | 589,145 | -63,996 | 0.01% | 1,590,041 |
| 2022-01-12 | 2022-01-10 | 2.561 | 653,141 | +94,112 | 0.01% | 1,672,540 |
| 2022-01-04 | 2021-12-31 | 2.656 | 559,029 | -11,293 | 0.01% | 1,485,001 |
| 2021-12-29 | 2021-12-24 | 2.614 | 570,322 | +11,293 | 0.01% | 1,490,760 |
| 2021-12-14 | 2021-12-10 | 2.890 | 559,029 | +7,529 | 0.01% | 1,615,681 |
| 2021-12-10 | 2021-12-08 | 2.975 | 551,500 | -7,529 | 0.01% | 1,640,801 |
| 2021-12-09 | 2021-12-07 | 2.954 | 559,029 | -11,293 | 0.01% | 1,651,321 |
| 2021-12-07 | 2021-12-03 | 3.039 | 570,322 | -7,529 | 0.01% | 1,733,160 |
| 2021-12-02 | 2021-11-30 | 3.007 | 577,851 | -7,529 | 0.01% | 1,737,620 |
| 2021-12-01 | 2021-11-29 | 3.007 | 585,380 | +15,058 | 0.01% | 1,760,260 |
| 2021-11-16 | 2021-11-12 | 3.390 | 570,322 | +18,822 | 0.01% | 1,933,140 |
| 2021-11-15 | 2021-11-11 | 3.400 | 551,500 | +7,529 | 0.01% | 1,875,201 |
| 2021-11-09 | 2021-11-05 | 3.315 | 543,971 | +11,294 | 0.01% | 1,803,361 |
| 2021-11-04 | 2021-11-02 | 3.453 | 532,677 | +30,116 | 0.01% | 1,839,500 |
| 2021-11-03 | 2021-11-01 | 3.623 | 502,561 | +30,116 | 0.01% | 1,820,940 |
| 2021-10-29 | 2021-10-27 | 3.889 | 472,445 | +18,822 | 0.01% | 1,837,320 |
| 2021-10-27 | 2021-10-25 | 4.027 | 453,623 | -94,112 | 0.01% | 1,826,782 |
| 2021-10-21 | 2021-10-19 | 4.186 | 547,735 | -11,294 | 0.01% | 2,293,080 |
| 2021-10-19 | 2021-10-15 | 3.953 | 559,029 | -395,272 | 0.01% | 2,209,682 |
| 2021-10-18 | 2021-10-12 | 3.634 | 954,301 | -11,294 | 0.01% | 3,467,879 |
| 2021-10-15 | 2021-10-11 | 3.528 | 965,595 | +3,765 | 0.01% | 3,406,321 |
| 2021-10-12 | 2021-10-08 | 3.549 | 961,830 | +3,764 | 0.01% | 3,413,479 |
| 2021-09-30 | 2021-09-28 | 3.517 | 958,066 | +7,529 | 0.01% | 3,369,581 |
| 2021-09-29 | 2021-09-27 | 3.305 | 950,537 | +15,058 | 0.01% | 3,141,101 |
| 2021-09-28 | 2021-09-24 | 3.570 | 935,479 | +11,294 | 0.01% | 3,339,841 |
| 2021-09-16 | 2021-09-14 | 4.112 | 924,185 | -3,765 | 0.01% | 3,800,339 |
| 2021-09-15 | 2021-09-13 | 4.441 | 927,950 | +3,765 | 0.01% | 4,121,481 |
| 2021-09-14 | 2021-09-10 | 4.240 | 924,185 | -18,823 | 0.01% | 3,918,179 |
| 2021-09-09 | 2021-09-07 | 4.059 | 943,008 | -11,293 | 0.01% | 3,827,641 |
| 2021-09-07 | 2021-09-03 | 4.016 | 954,301 | -67,761 | 0.01% | 3,832,919 |
| 2021-09-03 | 2021-09-01 | 3.953 | 1,022,062 | -30,116 | 0.01% | 4,039,919 |
| 2021-08-31 | 2021-08-27 | 3.676 | 1,052,178 | -18,823 | 0.01% | 3,868,279 |
| 2021-08-30 | 2021-08-26 | 3.602 | 1,071,001 | +11,294 | 0.01% | 3,857,820 |
| 2021-08-26 | 2021-08-24 | 3.336 | 1,059,707 | -82,819 | 0.01% | 3,535,639 |
| 2021-08-23 | 2021-08-19 | 3.220 | 1,142,526 | +67,761 | 0.01% | 3,678,419 |
| 2021-08-19 | 2021-08-17 | 3.666 | 1,074,765 | +101,641 | 0.01% | 3,939,899 |
| 2021-08-18 | 2021-08-16 | 3.931 | 973,124 | +18,823 | 0.01% | 3,825,801 |
| 2021-08-17 | 2021-08-13 | 4.144 | 954,301 | -22,587 | 0.01% | 3,954,599 |
| 2021-08-16 | 2021-08-12 | 4.091 | 976,888 | -60,232 | 0.01% | 3,996,299 |
| 2021-08-13 | 2021-08-11 | 4.059 | 1,037,120 | -7,529 | 0.01% | 4,209,639 |
| 2021-08-12 | 2021-08-10 | 3.942 | 1,044,649 | +71,525 | 0.01% | 4,118,099 |
| 2021-08-11 | 2021-08-09 | 3.974 | 973,124 | +7,529 | 0.01% | 3,867,161 |
| 2021-08-10 | 2021-08-06 | 4.080 | 965,595 | +244,693 | 0.01% | 3,939,841 |
| 2021-08-09 | 2021-08-05 | 3.953 | 720,902 | +11,293 | 0.01% | 2,849,519 |
| 2021-08-05 | 2021-08-03 | 4.112 | 709,609 | +18,823 | 0.01% | 2,917,981 |
| 2021-08-02 | 2021-07-29 | 4.229 | 690,786 | +188,225 | 0.01% | 2,921,319 |
| 2021-07-29 | 2021-07-27 | 4.176 | 502,561 | -218,341 | 0.01% | 2,098,620 |
| 2021-07-27 | 2021-07-23 | 4.101 | 720,902 | -37,645 | 0.01% | 2,956,759 |
| 2021-07-08 | 2021-07-06 | 3.751 | 758,547 | -7,529 | 0.01% | 2,845,179 |
| 2021-07-06 | 2021-07-02 | 3.602 | 766,076 | -37,645 | 0.01% | 2,759,459 |
| 2021-07-02 | 2021-06-29 | 3.528 | 803,721 | +37,645 | 0.01% | 2,835,279 |
| 2021-06-29 | 2021-06-25 | 3.857 | 766,076 | -41,410 | 0.01% | 2,954,819 |
| 2021-06-25 | 2021-06-23 | 3.708 | 807,486 | -3,764 | 0.01% | 2,994,421 |
| 2021-06-24 | 2021-06-22 | 3.591 | 811,250 | +11,293 | 0.01% | 2,913,559 |
| 2021-06-23 | 2021-06-21 | 3.581 | 799,957 | -7,529 | 0.01% | 2,864,501 |
| 2021-06-22 | 2021-06-18 | 3.602 | 807,486 | -30,116 | 0.01% | 2,908,621 |
| 2021-06-18 | 2021-06-16 | 3.655 | 837,602 | +37,645 | 0.01% | 3,061,601 |
| 2021-06-10 | 2021-06-08 | 4.038 | 799,957 | +52,703 | 0.01% | 3,230,001 |
| 2021-06-09 | 2021-06-07 | 4.356 | 747,254 | -30,116 | 0.01% | 3,255,401 |
| 2021-06-08 | 2021-06-04 | 4.186 | 777,370 | +41,410 | 0.01% | 3,254,441 |
| 2021-06-04 | 2021-06-02 | 4.463 | 735,960 | +489,385 | 0.01% | 3,284,399 |
| 2021-06-03 | 2021-06-01 | 4.569 | 246,575 | +105,406 | 0.00% | 1,126,600 |
| 2021-06-02 | 2021-05-31 | 4.813 | 141,169 | +26,352 | 0.00% | 679,501 |
| 2021-06-01 | 2021-05-28 | 5.015 | 114,817 | -112,935 | 0.00% | 575,838 |
| 2021-05-31 | 2021-05-27 | 4.782 | 227,752 | +37,645 | 0.00% | 1,088,998 |
| 2021-05-28 | 2021-05-26 | 4.962 | 190,107 | -11,294 | 0.00% | 943,338 |
| 2021-05-27 | 2021-05-25 | 4.952 | 201,401 | -7,529 | 0.00% | 997,241 |
| 2021-05-26 | 2021-05-24 | 4.909 | 208,930 | +11,294 | 0.00% | 1,025,641 |
| 2021-05-24 | 2021-05-20 | 5.005 | 197,636 | +116,699 | 0.00% | 989,098 |
| 2021-05-21 | 2021-05-18 | 5.515 | 80,937 | -3,764 | 0.00% | 446,341 |
| 2021-05-18 | 2021-05-14 | 5.430 | 84,701 | +18,822 | 0.00% | 459,898 |
| 2021-05-10 | 2021-05-06 | 5.833 | 65,879 | -11,293 | 0.00% | 384,301 |
| 2021-05-06 | 2021-05-04 | 5.791 | 77,172 | -271,044 | 0.00% | 446,898 |
| 2021-04-29 | 2021-04-27 | 5.334 | 348,216 | +7,529 | 0.00% | 1,857,398 |
| 2021-04-27 | 2021-04-23 | 5.207 | 340,687 | +143,051 | 0.00% | 1,773,798 |
| 2021-04-23 | 2021-04-21 | 5.472 | 197,636 | +60,232 | 0.00% | 1,081,498 |
| 2021-04-16 | 2021-04-14 | 5.334 | 137,404 | -94,113 | 0.00% | 732,918 |
| 2021-04-15 | 2021-04-13 | 5.015 | 231,517 | -48,938 | 0.00% | 1,161,121 |
| 2021-04-14 | 2021-04-12 | 4.877 | 280,455 | +18,822 | 0.00% | 1,367,818 |
| 2021-04-12 | 2021-04-08 | 5.079 | 261,633 | -22,587 | 0.00% | 1,328,841 |
| 2021-04-09 | 2021-04-07 | 5.037 | 284,220 | -15,058 | 0.00% | 1,431,480 |
| 2021-03-29 | 2021-03-25 | 4.505 | 299,278 | -15,058 | 0.00% | 1,348,320 |
| 2021-03-26 | 2021-03-24 | 4.388 | 314,336 | +15,058 | 0.00% | 1,379,420 |
| 2021-03-25 | 2021-03-23 | 4.750 | 299,278 | +105,406 | 0.00% | 1,421,460 |
| 2021-03-24 | 2021-03-22 | 4.952 | 193,872 | -11,293 | 0.00% | 959,961 |
| 2021-03-23 | 2021-03-19 | 4.888 | 205,165 | +67,761 | 0.00% | 1,002,798 |
| 2021-03-22 | 2021-03-18 | 5.164 | 137,404 | -7,529 | 0.00% | 709,558 |
| 2021-03-17 | 2021-03-15 | 5.100 | 144,933 | +11,293 | 0.00% | 739,198 |
| 2021-03-15 | 2021-03-11 | 5.313 | 133,640 | -94,112 | 0.00% | 710,001 |
| 2021-03-12 | 2021-03-10 | 4.728 | 227,752 | +11,293 | 0.00% | 1,076,898 |
| 2021-03-11 | 2021-03-09 | 4.728 | 216,459 | +11,294 | 0.00% | 1,023,501 |
| 2021-03-10 | 2021-03-08 | 4.792 | 205,165 | +18,822 | 0.00% | 983,178 |
| 2021-03-09 | 2021-03-05 | 4.867 | 186,343 | +45,174 | 0.00% | 906,841 |
| 2021-03-05 | 2021-03-03 | 5.483 | 141,169 | -48,938 | 0.00% | 774,001 |
| 2021-03-04 | 2021-03-02 | 4.994 | 190,107 | +3,764 | 0.00% | 949,398 |
| 2021-03-03 | 2021-03-01 | 5.366 | 186,343 | +3,765 | 0.00% | 999,901 |
| 2021-03-02 | 2021-02-26 | 5.196 | 182,578 | +41,409 | 0.00% | 948,658 |
| 2021-03-01 | 2021-02-25 | 5.961 | 141,169 | +48,939 | 0.00% | 841,501 |
| 2021-02-26 | 2021-02-24 | 5.621 | 92,230 | -15,058 | 0.00% | 518,418 |
| 2021-02-25 | 2021-02-23 | 6.694 | 107,288 | -18,823 | 0.00% | 718,198 |
| 2021-02-23 | 2021-02-19 | 5.557 | 126,111 | -60,232 | 0.00% | 700,821 |
| 2021-02-22 | 2021-02-18 | 5.185 | 186,343 | -41,409 | 0.00% | 966,241 |
| 2021-02-19 | 2021-02-17 | 5.345 | 227,752 | +11,293 | 0.00% | 1,217,258 |
| 2021-02-17 | 2021-02-11 | 4.686 | 216,459 | +67,761 | 0.00% | 1,014,301 |
| 2021-02-16 | 2021-02-09 | 4.197 | 148,698 | -30,116 | 0.00% | 624,101 |
| 2021-02-03 | 2021-02-01 | 3.591 | 178,814 | -18,822 | 0.00% | 642,201 |
| 2021-02-02 | 2021-01-29 | 3.198 | 197,636 | +22,587 | 0.00% | 632,099 |
| 2021-01-27 | 2021-01-25 | 3.931 | 175,049 | +30,116 | 0.00% | 688,199 |
| 2021-01-26 | 2021-01-22 | 3.772 | 144,933 | +37,645 | 0.00% | 546,699 |
| 2021-01-25 | 2021-01-21 | 4.038 | 107,288 | -22,587 | 0.00% | 433,199 |
| 2021-01-22 | 2021-01-20 | 3.570 | 129,875 | +30,116 | 0.00% | 463,679 |
| 2021-01-12 | 2021-01-08 | 3.719 | 99,759 | -120,464 | 0.00% | 370,999 |
| 2021-01-11 | 2021-01-07 | 3.931 | 220,223 | +37,645 | 0.00% | 865,799 |
| 2021-01-08 | 2021-01-06 | 3.931 | 182,578 | +7,529 | 0.00% | 717,799 |
| 2020-12-29 | 2020-12-24 | 3.453 | 175,049 | +75,290 | 0.00% | 604,499 |
| 2020-12-28 | 2020-12-22 | 3.400 | 99,759 | -127,993 | 0.00% | 339,199 |
| 2020-12-23 | 2020-12-21 | 3.857 | 227,752 | +48,938 | 0.00% | 878,459 |
| 2020-12-21 | 2020-12-17 | 3.836 | 178,814 | +63,997 | 0.00% | 685,901 |
| 2020-12-15 | 2020-12-11 | 3.336 | 114,817 | +15,058 | 0.00% | 383,079 |
| 2020-11-30 | 2020-11-26 | 3.528 | 99,759 | -75,290 | 0.00% | 351,919 |
| 2020-11-27 | 2020-11-25 | 3.315 | 175,049 | +7,529 | 0.00% | 580,319 |
| 2020-11-25 | 2020-11-23 | 3.220 | 167,520 | +45,174 | 0.00% | 539,339 |
| 2020-11-20 | 2020-11-18 | 2.869 | 122,346 | -30,116 | 0.00% | 350,999 |
| 2020-08-26 | 2020-08-24 | 2.072 | 152,462 | -11,294 | 0.00% | 315,899 |
| 2020-08-24 | 2020-08-20 | 2.199 | 163,756 | -18,822 | 0.00% | 360,180 |
| 2020-08-20 | 2020-08-18 | 2.093 | 182,578 | -22,587 | 0.00% | 382,179 |
| 2020-08-17 | 2020-08-13 | 2.040 | 205,165 | +26,351 | 0.00% | 418,559 |
| 2020-08-14 | 2020-08-12 | 2.051 | 178,814 | +7,529 | 0.00% | 366,700 |
| 2020-08-06 | 2020-08-04 | 2.199 | 171,285 | +18,823 | 0.00% | 376,740 |
| 2020-07-28 | 2020-07-24 | 2.040 | 152,462 | -135,522 | 0.00% | 311,039 |
| 2020-07-22 | 2020-07-20 | 2.306 | 287,984 | +135,522 | 0.00% | 664,019 |
| 2020-07-20 | 2020-07-16 | 2.178 | 152,462 | -139,287 | 0.00% | 332,099 |
| 2020-07-15 | 2020-07-13 | 2.550 | 291,749 | -48,938 | 0.00% | 744,000 |
| 2020-07-06 | 2020-07-02 | 1.838 | 340,687 | +67,761 | 0.00% | 626,259 |
| 2020-06-10 | 2020-06-08 | 1.796 | 272,926 | -94,113 | 0.00% | 490,099 |
| 2020-04-16 | 2020-04-14 | 1.541 | 367,039 | -7,529 | 0.00% | 565,500 |
| 2020-03-24 | 2020-03-20 | 1.222 | 374,568 | +7,529 | 0.00% | 457,700 |
| 2020-01-31 | 2020-01-29 | 1.902 | 367,039 | -101,642 | 0.00% | 698,100 |
| 2020-01-23 | 2020-01-21 | 2.051 | 468,681 | +214,577 | 0.01% | 961,141 |
| 2020-01-13 | 2020-01-09 | 2.242 | 254,104 | +101,642 | 0.00% | 569,700 |
| 2020-01-07 | 2020-01-03 | 2.412 | 152,462 | -101,642 | 0.00% | 367,739 |
| 2020-01-02 | 2019-12-27 | 2.433 | 254,104 | +101,642 | 0.00% | 618,300 |
| 2019-12-27 | 2019-12-20 | 2.242 | 152,462 | -244,693 | 0.00% | 341,819 |
| 2019-12-05 | 2019-12-03 | 1.785 | 397,155 | -7,529 | 0.01% | 708,960 |
| 2019-11-29 | 2019-11-27 | 1.987 | 404,684 | +7,529 | 0.01% | 804,100 |
| 2019-10-29 | 2019-10-25 | 1.753 | 397,155 | +101,642 | 0.01% | 696,300 |
| 2019-10-15 | 2019-10-11 | 1.753 | 295,513 | +48,938 | 0.00% | 518,099 |
| 2019-08-12 | 2019-08-08 | 2.189 | 246,575 | +30,116 | 0.00% | 539,720 |
| 2019-07-29 | 2019-07-25 | 2.763 | 216,459 | +30,116 | 0.00% | 598,000 |
| 2019-07-09 | 2019-07-05 | 2.805 | 186,343 | +94,113 | 0.00% | 522,720 |
| 2019-03-04 | 2019-02-28 | 3.953 | 92,230 | -11,294 | 0.00% | 364,559 |
| 2019-02-19 | 2019-02-15 | 3.294 | 103,524 | +11,294 | 0.00% | 341,001 |
| 2019-02-12 | 2019-02-08 | 3.336 | 92,230 | -7,529 | 0.00% | 307,719 |
| 2019-01-23 | 2019-01-21 | 2.975 | 99,759 | -48,939 | 0.00% | 296,799 |
| 2019-01-17 | 2019-01-15 | 3.485 | 148,698 | +33,881 | 0.00% | 518,241 |
| 2019-01-15 | 2019-01-11 | 3.421 | 114,817 | +22,587 | 0.00% | 392,839 |
| 2018-10-25 | 2018-10-23 | 3.294 | 92,230 | +7,529 | 0.00% | 303,799 |
| 2018-08-21 | 2018-08-17 | 3.995 | 84,701 | +3,764 | 0.00% | 338,399 |
| 2018-06-29 | 2018-06-27 | 5.472 | 80,937 | +7,529 | 0.00% | 442,901 |
| 2018-06-06 | 2018-06-04 | 6.662 | 73,408 | -15,058 | 0.00% | 489,061 |
| 2018-06-04 | 2018-05-31 | 6.057 | 88,466 | +15,058 | 0.00% | 535,801 |
| 2018-05-24 | 2018-05-21 | 6.609 | 73,408 | -180,696 | 0.00% | 485,161 |
| 2018-04-26 | 2018-04-24 | 6.152 | 254,104 | -15,058 | 0.00% | 1,563,301 |
| 2018-03-07 | 2018-03-05 | 5.472 | 269,162 | +3,765 | 0.00% | 1,472,901 |
| 2018-02-22 | 2018-02-20 | 6.057 | 265,397 | +11,293 | 0.00% | 1,607,398 |
| 2018-01-30 | 2018-01-26 | 5.632 | 254,104 | -30,116 | 0.00% | 1,431,001 |
| 2018-01-18 | 2018-01-16 | 4.973 | 284,220 | -3,764 | 0.00% | 1,413,360 |
| 2017-12-29 | 2017-12-27 | 4.006 | 287,984 | -18,823 | 0.00% | 1,153,618 |
| 2017-11-20 | 2017-11-16 | 3.730 | 306,807 | +22,587 | 0.00% | 1,144,260 |
| 2017-11-14 | 2017-11-10 | 4.080 | 284,220 | -18,822 | 0.00% | 1,159,680 |
| 2017-10-18 | 2017-10-16 | 3.995 | 303,042 | -18,823 | 0.00% | 1,210,718 |
| 2017-10-16 | 2017-10-12 | 3.740 | 321,865 | +18,823 | 0.00% | 1,203,840 |
| 2017-10-10 | 2017-10-06 | 4.048 | 303,042 | -7,529 | 0.00% | 1,226,818 |
| 2017-09-26 | 2017-09-22 | 3.783 | 310,571 | +7,529 | 0.00% | 1,174,798 |
| 2017-09-04 | 2017-08-31 | 4.059 | 303,042 | +30,116 | 0.00% | 1,230,038 |
| 2017-08-31 | 2017-08-29 | 3.931 | 272,926 | -15,058 | 0.00% | 1,072,998 |
| 2017-08-29 | 2017-08-25 | 3.878 | 287,984 | +15,058 | 0.00% | 1,116,898 |
| 2017-08-21 | 2017-08-17 | 3.804 | 272,926 | -11,294 | 0.00% | 1,038,198 |
| 2017-08-17 | 2017-08-15 | 3.453 | 284,220 | +18,823 | 0.00% | 981,500 |
| 2017-07-28 | 2017-07-26 | 3.390 | 265,397 | -22,587 | 0.00% | 899,579 |
| 2017-07-25 | 2017-07-21 | 3.124 | 287,984 | +11,293 | 0.00% | 899,639 |
| 2017-04-12 | 2017-04-10 | 2.848 | 276,691 | -37,645 | 0.00% | 787,920 |
| 2017-04-11 | 2017-04-07 | 3.050 | 314,336 | +37,645 | 0.00% | 958,580 |
| 2017-03-22 | 2017-03-20 | 3.251 | 276,691 | +22,587 | 0.00% | 899,640 |
| 2017-03-20 | 2017-03-16 | 3.453 | 254,104 | -22,587 | 0.00% | 877,500 |
| 2017-02-28 | 2017-02-24 | 3.315 | 276,691 | +22,587 | 0.00% | 917,280 |
| 2017-02-24 | 2017-02-22 | 3.666 | 254,104 | -11,293 | 0.00% | 931,500 |
| 2017-02-17 | 2017-02-15 | 3.421 | 265,397 | +11,293 | 0.00% | 908,039 |
| 2016-12-15 | 2016-12-13 | 2.423 | 254,104 | +9,411 | 0.00% | 615,600 |
| 2016-11-09 | 2016-11-07 | 2.103 | 244,693 | +14,709 | 0.00% | 514,529 |
| 2016-02-02 | 2016-01-29 | 1.605 | 229,984 | -353,822 | 0.00% | 369,199 |
| 2016-02-01 | 2016-01-28 | 1.571 | 583,806 | -424,587 | 0.01% | 917,399 |
| 2016-01-25 | 2016-01-21 | 1.560 | 1,008,393 | -106,146 | 0.02% | 1,573,200 |
| 2015-12-04 | 2015-12-02 | 1.854 | 1,114,539 | +265,366 | 0.02% | 2,066,399 |
| 2015-11-23 | 2015-11-19 | 1.888 | 849,173 | +88,456 | 0.02% | 1,603,200 |
| 2015-11-19 | 2015-11-17 | 1.809 | 760,717 | +109,684 | 0.02% | 1,375,999 |
| 2015-11-11 | 2015-11-09 | 1.922 | 651,033 | +421,049 | 0.01% | 1,251,201 |
| 2015-06-16 | 2015-06-12 | 3.392 | 229,984 | -21,230 | 0.00% | 779,999 |
| 2015-06-02 | 2015-05-29 | 3.471 | 251,214 | -10,614 | 0.01% | 871,881 |
| 2015-05-06 | 2015-05-04 | 3.866 | 261,828 | -63,688 | 0.01% | 1,012,319 |
| 2015-04-30 | 2015-04-28 | 3.776 | 325,516 | -109,685 | 0.01% | 1,229,119 |
| 2014-09-08 | 2014-09-04 | 3.392 | 435,201 | -35,382 | 0.01% | 1,476,000 |
| 2014-08-29 | 2014-08-27 | 3.165 | 470,583 | -53,074 | 0.01% | 1,489,599 |
| 2014-08-26 | 2014-08-22 | 3.256 | 523,657 | +70,765 | 0.01% | 1,704,961 |
| 2014-08-22 | 2014-08-20 | 3.041 | 452,892 | -70,765 | 0.01% | 1,377,279 |
| 2014-08-21 | 2014-08-19 | 3.346 | 523,657 | +88,456 | 0.01% | 1,752,321 |
| 2014-08-12 | 2014-08-08 | 3.335 | 435,201 | -63,688 | 0.01% | 1,451,400 |
| 2014-07-25 | 2014-07-23 | 3.143 | 498,889 | -45,997 | 0.01% | 1,567,920 |
| 2014-06-12 | 2014-06-10 | 2.272 | 544,886 | +63,688 | 0.01% | 1,238,160 |
| 2014-05-23 | 2014-05-21 | 2.452 | 481,198 | +17,597 | 0.01% | 1,180,117 |
| 2014-03-17 | 2014-03-13 | 1.514 | 463,601 | -20,453 | 0.01% | 701,760 |
| 2014-03-14 | 2014-03-12 | 1.572 | 484,054 | -20,453 | 0.01% | 761,121 |
| 2014-03-04 | 2014-02-28 | 1.549 | 504,507 | +20,453 | 0.01% | 781,441 |
| 2014-02-25 | 2014-02-21 | 1.713 | 484,054 | +20,453 | 0.01% | 829,281 |
| 2014-01-08 | 2014-01-06 | 1.971 | 463,601 | -40,906 | 0.01% | 913,921 |
| 2013-10-09 | 2013-10-07 | 1.983 | 504,507 | -17,044 | 0.01% | 1,000,481 |
| 2013-10-08 | 2013-10-04 | 1.995 | 521,551 | +17,044 | 0.01% | 1,040,400 |
| 2013-06-28 | 2013-06-26 | 2.394 | 504,507 | +44,315 | 0.01% | 1,207,681 |
| 2013-05-24 | 2013-05-22 | 2.828 | 460,192 | +10,227 | 0.01% | 1,301,400 |
| 2013-05-08 | 2013-05-06 | 2.675 | 449,965 | -13,636 | 0.01% | 1,203,839 |
| 2013-05-07 | 2013-05-03 | 2.570 | 463,601 | +13,636 | 0.01% | 1,191,361 |
| 2013-02-21 | 2013-02-19 | 3.978 | 449,965 | +6,817 | 0.01% | 1,789,919 |
| 2013-01-15 | 2013-01-11 | 4.107 | 443,148 | +17,044 | 0.01% | 1,820,001 |
| 2012-04-17 | 2012-04-13 | 4.623 | 426,104 | -51,132 | 0.01% | 1,970,002 |
| 2011-10-14 | 2011-10-12 | 3.825 | 477,236 | -40,906 | 0.01% | 1,825,600 |
| 2011-10-07 | 2011-10-04 | 2.863 | 518,142 | +40,906 | 0.01% | 1,483,520 |
| 2011-07-29 | 2011-07-27 | 6.243 | 477,236 | -218,165 | 0.01% | 2,979,200 |
| 2011-07-11 | 2011-07-07 | 6.642 | 695,401 | -13,635 | 0.02% | 4,618,560 |
| 2011-06-03 | 2011-06-01 | 7.052 | 709,036 | -10,227 | 0.02% | 5,000,318 |
| 2011-05-23 | 2011-05-19 | 6.383 | 719,263 | -10,226 | 0.02% | 4,591,361 |
| 2011-05-20 | 2011-05-18 | 6.559 | 729,489 | +23,861 | 0.02% | 4,785,038 |
| 2011-05-16 | 2011-05-12 | 5.914 | 705,628 | +30,680 | 0.02% | 4,173,123 |
| 2011-05-06 | 2011-05-04 | 6.020 | 674,948 | +61,359 | 0.01% | 4,062,960 |
| 2011-05-04 | 2011-04-29 | 5.984 | 613,589 | +27,270 | 0.01% | 3,671,999 |
| 2011-04-29 | 2011-04-27 | 6.266 | 586,319 | +34,089 | 0.01% | 3,673,923 |
| 2011-04-28 | 2011-04-26 | 6.090 | 552,230 | +68,176 | 0.01% | 3,363,119 |
| 2011-04-27 | 2011-04-21 | 6.700 | 484,054 | +34,089 | 0.02% | 3,243,282 |
| 2011-04-26 | 2011-04-20 | 6.501 | 449,965 | +34,088 | 0.02% | 2,925,118 |
| 2011-04-01 | 2011-03-30 | 7.158 | 415,877 | -340,883 | 0.02% | 2,976,799 |
| 2011-03-29 | 2011-03-25 | 7.346 | 756,760 | -78,403 | 0.03% | 5,558,880 |
| 2011-03-24 | 2011-03-22 | 6.712 | 835,163 | -177,259 | 0.03% | 5,605,600 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,012,422 | -3,409 | 0.04% | 6,926,039 |
| 2011-01-12 | 2011-01-10 | 6.524 | 1,015,831 | -187,485 | 0.04% | 6,627,521 |
| 2010-12-28 | 2010-12-22 | 6.290 | 1,203,316 | +160,214 | 0.07% | 7,568,317 |
| 2010-12-08 | 2010-12-06 | 6.407 | 1,043,102 | +34,089 | 0.06% | 6,683,043 |
| 2010-12-07 | 2010-12-03 | 6.430 | 1,009,013 | +44,315 | 0.06% | 6,488,318 |
| 2010-12-03 | 2010-12-01 | 6.712 | 964,698 | +746,533 | 0.06% | 6,475,037 |
| 2010-12-02 | 2010-11-30 | 6.595 | 218,165 | +170,441 | 0.01% | 1,438,720 |
| 2010-10-21 | 2010-10-19 | 6.841 | 47,724 | +44,315 | 0.00% | 326,483 |
| 2010-10-12 | 2010-10-08 | 8.097 | 3,409 | +3,409 | 0.00% | 27,601 |
| 2009-04-09 | 2009-04-07 | 1.643 | 0 | -10,226 | ||
| 2009-01-07 | 2009-01-05 | 1.479 | 10,226 | -17,045 | 0.00% | 15,119 |
| 2008-11-12 | 2008-11-10 | 1.033 | 27,271 | +17,045 | 0.00% | 28,160 |
| 2008-10-14 | 2008-10-10 | 1.056 | 10,226 | -3,409 | 0.00% | 10,799 |
| 2008-05-06 | 2008-05-02 | 3.713 | 13,635 | +106 | 0.00% | 50,632 |
| 2008-04-02 | 2008-03-31 | 3.406 | 13,529 | -64,265 | 0.00% | 46,078 |
| 2008-03-31 | 2008-03-27 | 3.087 | 77,794 | +64,265 | 0.00% | 240,119 |
| 2008-03-20 | 2008-03-18 | 2.850 | 13,529 | -3,383 | 0.00% | 38,559 |
| 2008-02-27 | 2008-02-25 | 4.246 | 16,912 | +3,383 | 0.00% | 71,801 |
| 2008-01-10 | 2008-01-08 | 4.967 | 13,529 | -3,383 | 0.00% | 67,198 |
| 2008-01-08 | 2008-01-04 | 5.085 | 16,912 | +10,147 | 0.00% | 86,001 |
| 2007-11-15 | 2007-11-13 | 7.072 | 6,765 | -30,441 | 0.00% | 47,842 |
| 2007-11-06 | 2007-11-02 | 8.018 | 37,206 | +37,206 | 0.00% | 298,320 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy