History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 5,460 | +0 | 0.00% | 38,766 |
| 2025-10-13 | 2025-10-09 | 7.540 | 5,460 | +0 | 0.00% | 41,168 |
| 2025-10-10 | 2025-10-08 | 7.180 | 5,460 | +0 | 0.00% | 39,203 |
| 2025-10-09 | 2025-10-06 | 7.030 | 5,460 | +0 | 0.00% | 38,384 |
| 2025-10-08 | 2025-10-03 | 7.010 | 5,460 | +0 | 0.00% | 38,275 |
| 2025-10-06 | 2025-10-02 | 6.910 | 5,460 | +0 | 0.00% | 37,729 |
| 2025-10-03 | 2025-09-30 | 6.750 | 5,460 | +0 | 0.00% | 36,855 |
| 2025-10-02 | 2025-09-29 | 6.240 | 5,460 | +0 | 0.00% | 34,070 |
| 2025-09-30 | 2025-09-26 | 6.260 | 5,460 | +0 | 0.00% | 34,180 |
| 2025-09-29 | 2025-09-25 | 6.250 | 5,460 | +0 | 0.00% | 34,125 |
| 2025-09-26 | 2025-09-24 | 5.740 | 5,460 | +0 | 0.00% | 31,340 |
| 2025-09-25 | 2025-09-23 | 5.830 | 5,460 | +0 | 0.00% | 31,832 |
| 2025-09-24 | 2025-09-22 | 5.880 | 5,460 | +0 | 0.00% | 32,105 |
| 2025-09-23 | 2025-09-19 | 5.800 | 5,460 | +0 | 0.00% | 31,668 |
| 2025-09-22 | 2025-09-18 | 5.620 | 5,460 | +0 | 0.00% | 30,685 |
| 2025-09-19 | 2025-09-17 | 5.580 | 5,460 | -60,000 | 0.00% | 30,467 |
| 2025-09-18 | 2025-09-16 | 5.600 | 65,460 | +60,000 | 0.00% | 366,576 |
| 2025-09-15 | 2025-09-11 | 5.520 | 5,460 | -200,000 | 0.00% | 30,139 |
| 2025-09-12 | 2025-09-10 | 5.290 | 205,460 | +100,000 | 0.00% | 1,086,883 |
| 2025-09-11 | 2025-09-09 | 5.360 | 105,460 | +100,000 | 0.00% | 565,266 |
| 2025-09-05 | 2025-09-03 | 5.520 | 5,460 | -100,000 | 0.00% | 30,139 |
| 2025-09-04 | 2025-09-02 | 5.410 | 105,460 | +20,000 | 0.00% | 570,539 |
| 2025-09-03 | 2025-09-01 | 5.400 | 85,460 | +80,000 | 0.00% | 461,484 |
| 2025-09-02 | 2025-08-29 | 5.160 | 5,460 | -200,000 | 0.00% | 28,174 |
| 2025-08-21 | 2025-08-19 | 5.010 | 205,460 | -40,000 | 0.00% | 1,029,355 |
| 2025-08-20 | 2025-08-18 | 4.920 | 245,460 | +40,000 | 0.00% | 1,207,663 |
| 2025-08-19 | 2025-08-15 | 4.990 | 205,460 | +100,000 | 0.00% | 1,025,245 |
| 2025-08-18 | 2025-08-14 | 4.580 | 105,460 | +100,000 | 0.00% | 483,007 |
| 2025-08-15 | 2025-08-13 | 4.660 | 5,460 | -300,000 | 0.00% | 25,444 |
| 2025-08-14 | 2025-08-12 | 4.220 | 305,460 | -16,800 | 0.00% | 1,289,041 |
| 2025-08-12 | 2025-08-08 | 4.140 | 322,260 | -100,000 | 0.00% | 1,334,156 |
| 2025-08-11 | 2025-08-07 | 4.020 | 422,260 | +60,000 | 0.00% | 1,697,485 |
| 2025-08-08 | 2025-08-06 | 3.980 | 362,260 | +140,000 | 0.00% | 1,441,795 |
| 2025-08-07 | 2025-08-05 | 3.940 | 222,260 | -100,000 | 0.00% | 875,704 |
| 2025-08-06 | 2025-08-04 | 3.830 | 322,260 | +100,000 | 0.00% | 1,234,256 |
| 2025-07-30 | 2025-07-28 | 4.040 | 222,260 | +100,000 | 0.00% | 897,930 |
| 2025-07-28 | 2025-07-24 | 4.150 | 122,260 | -100,000 | 0.00% | 507,379 |
| 2025-07-25 | 2025-07-23 | 4.110 | 222,260 | +100,000 | 0.00% | 913,489 |
| 2025-07-24 | 2025-07-22 | 4.090 | 122,260 | +100,000 | 0.00% | 500,043 |
| 2025-05-27 | 2025-05-23 | 2.890 | 22,260 | -40,000 | 0.00% | 64,331 |
| 2025-04-07 | 2025-04-02 | 2.630 | 62,260 | +40,000 | 0.00% | 163,744 |
| 2025-04-03 | 2025-04-01 | 2.690 | 22,260 | -40,000 | 0.00% | 59,879 |
| 2025-04-02 | 2025-03-31 | 2.680 | 62,260 | +40,000 | 0.00% | 166,857 |
| 2025-03-14 | 2025-03-12 | 2.830 | 22,260 | -60,000 | 0.00% | 62,996 |
| 2025-03-12 | 2025-03-10 | 2.730 | 82,260 | -100,000 | 0.00% | 224,570 |
| 2025-03-11 | 2025-03-07 | 2.660 | 182,260 | +5,460 | 0.00% | 484,812 |
| 2025-02-19 | 2025-02-17 | 2.690 | 176,800 | +160,000 | 0.00% | 475,592 |
| 2025-02-18 | 2025-02-14 | 2.810 | 16,800 | -160,000 | 0.00% | 47,208 |
| 2025-02-14 | 2025-02-12 | 2.730 | 176,800 | +60,000 | 0.00% | 482,664 |
| 2025-02-13 | 2025-02-11 | 2.770 | 116,800 | +100,000 | 0.00% | 323,536 |
| 2024-10-30 | 2024-10-28 | 2.950 | 16,800 | -20,000 | 0.00% | 49,560 |
| 2024-10-28 | 2024-10-24 | 2.660 | 36,800 | +20,000 | 0.00% | 97,888 |
| 2024-10-24 | 2024-10-22 | 2.810 | 16,800 | -12,000 | 0.00% | 47,208 |
| 2024-10-16 | 2024-10-14 | 2.710 | 28,800 | -4,000 | 0.00% | 78,048 |
| 2024-10-14 | 2024-10-09 | 2.580 | 32,800 | +16,000 | 0.00% | 84,624 |
| 2024-10-03 | 2024-09-30 | 2.770 | 16,800 | -16,000 | 0.00% | 46,536 |
| 2024-07-23 | 2024-07-19 | 2.760 | 32,800 | +16,000 | 0.00% | 90,528 |
| 2024-07-18 | 2024-07-16 | 3.060 | 16,800 | -7,578 | 0.00% | 51,408 |
| 2024-07-15 | 2024-07-11 | 3.050 | 24,378 | +8,378 | 0.00% | 74,353 |
| 2024-06-11 | 2024-06-06 | 3.496 | 16,000 | +942 | 0.00% | 55,933 |
| 2024-06-06 | 2024-06-04 | 3.538 | 15,058 | +3,764 | 0.00% | 53,280 |
| 2024-05-16 | 2024-05-13 | 4.016 | 11,294 | -131,757 | 0.00% | 45,362 |
| 2024-05-14 | 2024-05-10 | 3.868 | 143,051 | +37,645 | 0.00% | 553,280 |
| 2024-05-13 | 2024-05-09 | 3.900 | 105,406 | +56,467 | 0.00% | 411,040 |
| 2024-05-10 | 2024-05-08 | 3.815 | 48,939 | -56,467 | 0.00% | 186,682 |
| 2024-05-09 | 2024-05-07 | 3.953 | 105,406 | -56,468 | 0.00% | 416,640 |
| 2024-05-08 | 2024-05-06 | 3.921 | 161,874 | -37,645 | 0.00% | 634,682 |
| 2024-05-07 | 2024-05-03 | 3.910 | 199,519 | -56,467 | 0.00% | 780,162 |
| 2024-05-02 | 2024-04-29 | 3.804 | 255,986 | +56,467 | 0.00% | 973,759 |
| 2024-04-30 | 2024-04-26 | 3.942 | 199,519 | -94,112 | 0.00% | 786,522 |
| 2024-04-29 | 2024-04-25 | 3.730 | 293,631 | +56,467 | 0.00% | 1,095,119 |
| 2024-04-26 | 2024-04-24 | 3.783 | 237,164 | +112,935 | 0.00% | 897,121 |
| 2024-04-24 | 2024-04-22 | 3.953 | 124,229 | +75,290 | 0.00% | 491,042 |
| 2024-04-23 | 2024-04-19 | 4.155 | 48,939 | +37,645 | 0.00% | 203,322 |
| 2024-04-22 | 2024-04-18 | 4.176 | 11,294 | -94,112 | 0.00% | 47,162 |
| 2024-04-18 | 2024-04-16 | 3.963 | 105,406 | -94,113 | 0.00% | 417,760 |
| 2024-04-16 | 2024-04-12 | 4.080 | 199,519 | +56,468 | 0.00% | 814,082 |
| 2024-04-15 | 2024-04-11 | 4.165 | 143,051 | -94,113 | 0.00% | 595,840 |
| 2024-04-12 | 2024-04-10 | 4.091 | 237,164 | -37,645 | 0.00% | 970,201 |
| 2024-04-11 | 2024-04-09 | 4.038 | 274,809 | +18,823 | 0.00% | 1,109,601 |
| 2024-04-10 | 2024-04-08 | 4.101 | 255,986 | +37,645 | 0.00% | 1,049,919 |
| 2024-04-09 | 2024-04-05 | 4.080 | 218,341 | -94,113 | 0.00% | 890,879 |
| 2024-04-08 | 2024-04-03 | 3.836 | 312,454 | -37,645 | 0.00% | 1,198,521 |
| 2024-04-03 | 2024-03-28 | 3.262 | 350,099 | -37,645 | 0.00% | 1,142,041 |
| 2024-03-28 | 2024-03-26 | 3.220 | 387,744 | +75,290 | 0.00% | 1,248,361 |
| 2024-03-27 | 2024-03-25 | 3.305 | 312,454 | -75,290 | 0.00% | 1,032,521 |
| 2024-03-21 | 2024-03-19 | 3.336 | 387,744 | +94,113 | 0.00% | 1,293,681 |
| 2024-03-19 | 2024-03-15 | 3.294 | 293,631 | -56,468 | 0.00% | 967,199 |
| 2024-03-15 | 2024-03-13 | 2.933 | 350,099 | +56,468 | 0.00% | 1,026,721 |
| 2024-03-14 | 2024-03-12 | 2.869 | 293,631 | -18,823 | 0.00% | 842,400 |
| 2024-03-13 | 2024-03-11 | 3.007 | 312,454 | -37,645 | 0.00% | 939,561 |
| 2024-03-12 | 2024-03-08 | 2.752 | 350,099 | -37,645 | 0.00% | 963,481 |
| 2024-03-08 | 2024-03-06 | 2.391 | 387,744 | +37,645 | 0.00% | 927,001 |
| 2024-03-07 | 2024-03-05 | 2.338 | 350,099 | -131,757 | 0.00% | 818,401 |
| 2024-03-06 | 2024-03-04 | 2.316 | 481,856 | +56,467 | 0.01% | 1,116,159 |
| 2024-03-05 | 2024-03-01 | 2.338 | 425,389 | -56,467 | 0.01% | 994,401 |
| 2024-03-04 | 2024-02-29 | 2.231 | 481,856 | -18,823 | 0.01% | 1,075,199 |
| 2024-03-01 | 2024-02-28 | 2.242 | 500,679 | +112,935 | 0.01% | 1,122,520 |
| 2024-02-29 | 2024-02-27 | 2.327 | 387,744 | -94,112 | 0.00% | 902,281 |
| 2024-02-28 | 2024-02-26 | 2.338 | 481,856 | -56,468 | 0.01% | 1,126,399 |
| 2024-02-27 | 2024-02-23 | 2.210 | 538,324 | +56,468 | 0.01% | 1,189,760 |
| 2024-02-26 | 2024-02-22 | 2.189 | 481,856 | +37,645 | 0.01% | 1,054,719 |
| 2024-02-23 | 2024-02-21 | 2.168 | 444,211 | -37,645 | 0.01% | 962,879 |
| 2024-02-22 | 2024-02-20 | 2.104 | 481,856 | -18,823 | 0.01% | 1,013,759 |
| 2024-02-21 | 2024-02-19 | 2.093 | 500,679 | -169,402 | 0.01% | 1,048,040 |
| 2024-02-20 | 2024-02-16 | 2.051 | 670,081 | +127,993 | 0.01% | 1,374,159 |
| 2024-02-15 | 2024-02-09 | 1.998 | 542,088 | +3,764 | 0.01% | 1,082,879 |
| 2024-02-14 | 2024-02-07 | 2.061 | 538,324 | -56,467 | 0.01% | 1,109,680 |
| 2024-02-06 | 2024-02-02 | 2.051 | 594,791 | +94,112 | 0.01% | 1,219,759 |
| 2024-02-01 | 2024-01-30 | 2.136 | 500,679 | +56,468 | 0.01% | 1,069,320 |
| 2024-01-31 | 2024-01-29 | 2.199 | 444,211 | +75,290 | 0.01% | 977,039 |
| 2024-01-30 | 2024-01-26 | 2.199 | 368,921 | +60,232 | 0.00% | 811,440 |
| 2024-01-29 | 2024-01-25 | 2.284 | 308,689 | -56,468 | 0.00% | 705,200 |
| 2024-01-26 | 2024-01-24 | 2.168 | 365,157 | -56,467 | 0.00% | 791,521 |
| 2024-01-25 | 2024-01-23 | 2.072 | 421,624 | +94,112 | 0.01% | 873,599 |
| 2024-01-22 | 2024-01-18 | 2.316 | 327,512 | +33,881 | 0.00% | 758,641 |
| 2024-01-19 | 2024-01-17 | 2.401 | 293,631 | +56,467 | 0.00% | 705,120 |
| 2024-01-17 | 2024-01-15 | 2.529 | 237,164 | +94,113 | 0.00% | 599,761 |
| 2024-01-16 | 2024-01-12 | 2.518 | 143,051 | -56,468 | 0.00% | 360,240 |
| 2024-01-12 | 2024-01-10 | 2.465 | 199,519 | +131,758 | 0.00% | 491,841 |
| 2024-01-11 | 2024-01-09 | 2.529 | 67,761 | +56,467 | 0.00% | 171,360 |
| 2024-01-10 | 2024-01-08 | 2.540 | 11,294 | -94,112 | 0.00% | 28,681 |
| 2024-01-09 | 2024-01-05 | 2.518 | 105,406 | -94,113 | 0.00% | 265,440 |
| 2024-01-08 | 2024-01-04 | 2.497 | 199,519 | +94,113 | 0.00% | 498,201 |
| 2024-01-04 | 2024-01-02 | 2.518 | 105,406 | -94,113 | 0.00% | 265,440 |
| 2024-01-03 | 2023-12-29 | 2.455 | 199,519 | +37,645 | 0.00% | 489,721 |
| 2023-12-29 | 2023-12-27 | 2.380 | 161,874 | -94,112 | 0.00% | 385,281 |
| 2023-12-18 | 2023-12-14 | 2.253 | 255,986 | +37,645 | 0.00% | 576,640 |
| 2023-12-12 | 2023-12-08 | 2.274 | 218,341 | +56,467 | 0.00% | 496,480 |
| 2023-12-04 | 2023-11-30 | 2.380 | 161,874 | -37,645 | 0.00% | 385,281 |
| 2023-12-01 | 2023-11-29 | 2.412 | 199,519 | +94,113 | 0.00% | 481,241 |
| 2023-11-30 | 2023-11-28 | 2.423 | 105,406 | -94,113 | 0.00% | 255,360 |
| 2023-11-29 | 2023-11-27 | 2.423 | 199,519 | +94,113 | 0.00% | 483,361 |
| 2023-11-28 | 2023-11-24 | 2.465 | 105,406 | -94,113 | 0.00% | 259,840 |
| 2023-11-27 | 2023-11-23 | 2.476 | 199,519 | +37,645 | 0.00% | 493,961 |
| 2023-11-24 | 2023-11-22 | 2.476 | 161,874 | +56,468 | 0.00% | 400,761 |
| 2023-11-23 | 2023-11-21 | 2.508 | 105,406 | -56,468 | 0.00% | 264,320 |
| 2023-11-10 | 2023-11-08 | 2.338 | 161,874 | +56,468 | 0.00% | 378,401 |
| 2023-11-03 | 2023-11-01 | 2.412 | 105,406 | -56,468 | 0.00% | 254,240 |
| 2023-11-02 | 2023-10-31 | 2.455 | 161,874 | +56,468 | 0.00% | 397,321 |
| 2023-11-01 | 2023-10-30 | 2.518 | 105,406 | -37,645 | 0.00% | 265,440 |
| 2023-10-31 | 2023-10-27 | 2.518 | 143,051 | -94,113 | 0.00% | 360,240 |
| 2023-10-27 | 2023-10-25 | 2.476 | 237,164 | -94,112 | 0.00% | 587,161 |
| 2023-10-16 | 2023-10-12 | 2.455 | 331,276 | +94,112 | 0.00% | 813,120 |
| 2023-10-11 | 2023-10-09 | 2.412 | 237,164 | -37,645 | 0.00% | 572,041 |
| 2023-10-06 | 2023-10-04 | 2.370 | 274,809 | +37,645 | 0.00% | 651,161 |
| 2023-09-29 | 2023-09-27 | 2.529 | 237,164 | +94,113 | 0.00% | 599,761 |
| 2023-09-27 | 2023-09-25 | 2.561 | 143,051 | +37,645 | 0.00% | 366,320 |
| 2023-09-25 | 2023-09-21 | 2.635 | 105,406 | +94,112 | 0.00% | 277,760 |
| 2023-09-21 | 2023-09-19 | 2.731 | 11,294 | -94,112 | 0.00% | 30,841 |
| 2023-09-19 | 2023-09-15 | 2.731 | 105,406 | -94,113 | 0.00% | 287,840 |
| 2023-09-18 | 2023-09-14 | 2.656 | 199,519 | +94,113 | 0.00% | 530,001 |
| 2023-09-15 | 2023-09-13 | 2.656 | 105,406 | +94,112 | 0.00% | 280,000 |
| 2023-09-06 | 2023-09-04 | 2.954 | 11,294 | -94,112 | 0.00% | 33,361 |
| 2023-08-28 | 2023-08-24 | 2.773 | 105,406 | -94,113 | 0.00% | 292,320 |
| 2023-08-25 | 2023-08-23 | 2.603 | 199,519 | +37,645 | 0.00% | 519,401 |
| 2023-08-24 | 2023-08-22 | 2.699 | 161,874 | +56,468 | 0.00% | 436,881 |
| 2023-08-17 | 2023-08-15 | 2.880 | 105,406 | +94,112 | 0.00% | 303,520 |
| 2023-07-14 | 2023-07-12 | 2.880 | 11,294 | -188,225 | 0.00% | 32,521 |
| 2023-05-24 | 2023-05-22 | 2.752 | 199,519 | +94,113 | 0.00% | 549,081 |
| 2023-05-15 | 2023-05-11 | 2.922 | 105,406 | +94,112 | 0.00% | 308,000 |
| 2023-05-12 | 2023-05-10 | 3.113 | 11,294 | -94,112 | 0.00% | 35,162 |
| 2023-05-11 | 2023-05-09 | 3.060 | 105,406 | +94,112 | 0.00% | 322,560 |
| 2023-05-09 | 2023-05-05 | 3.050 | 11,294 | -7,529 | 0.00% | 34,442 |
| 2023-05-08 | 2023-05-04 | 3.060 | 18,823 | -86,583 | 0.00% | 57,601 |
| 2023-05-05 | 2023-05-03 | 2.996 | 105,406 | +94,112 | 0.00% | 315,840 |
| 2023-04-28 | 2023-04-26 | 3.156 | 11,294 | -282,337 | 0.00% | 35,642 |
| 2023-03-29 | 2023-03-27 | 2.338 | 293,631 | -94,113 | 0.00% | 686,400 |
| 2023-03-28 | 2023-03-24 | 2.348 | 387,744 | +94,113 | 0.00% | 910,521 |
| 2023-03-24 | 2023-03-22 | 2.348 | 293,631 | -94,113 | 0.00% | 689,520 |
| 2023-03-17 | 2023-03-15 | 2.327 | 387,744 | +94,113 | 0.00% | 902,281 |
| 2023-03-15 | 2023-03-13 | 2.284 | 293,631 | -94,113 | 0.00% | 670,800 |
| 2023-03-13 | 2023-03-09 | 2.274 | 387,744 | +56,468 | 0.00% | 881,681 |
| 2023-03-10 | 2023-03-08 | 2.370 | 331,276 | +37,645 | 0.00% | 784,960 |
| 2023-02-13 | 2023-02-09 | 2.561 | 293,631 | -94,113 | 0.00% | 751,920 |
| 2023-02-09 | 2023-02-07 | 2.529 | 387,744 | +94,113 | 0.00% | 980,561 |
| 2023-02-02 | 2023-01-31 | 2.688 | 293,631 | -188,225 | 0.00% | 789,360 |
| 2023-02-01 | 2023-01-30 | 2.625 | 481,856 | +94,112 | 0.01% | 1,264,639 |
| 2023-01-20 | 2023-01-18 | 2.752 | 387,744 | -56,467 | 0.00% | 1,067,081 |
| 2023-01-19 | 2023-01-17 | 2.656 | 444,211 | +56,467 | 0.01% | 1,179,999 |
| 2023-01-13 | 2023-01-11 | 2.465 | 387,744 | -94,112 | 0.00% | 955,841 |
| 2023-01-12 | 2023-01-10 | 2.359 | 481,856 | +94,112 | 0.01% | 1,136,639 |
| 2023-01-09 | 2023-01-05 | 2.316 | 387,744 | -94,112 | 0.00% | 898,161 |
| 2022-12-21 | 2022-12-19 | 2.178 | 481,856 | +94,112 | 0.01% | 1,049,599 |
| 2022-12-19 | 2022-12-15 | 2.284 | 387,744 | -94,112 | 0.00% | 885,801 |
| 2022-12-16 | 2022-12-14 | 2.284 | 481,856 | +94,112 | 0.01% | 1,100,799 |
| 2022-12-07 | 2022-12-05 | 2.284 | 387,744 | -94,112 | 0.00% | 885,801 |
| 2022-12-06 | 2022-12-02 | 2.072 | 481,856 | +94,112 | 0.01% | 998,399 |
| 2022-12-05 | 2022-12-01 | 2.221 | 387,744 | -94,112 | 0.00% | 861,081 |
| 2022-12-02 | 2022-11-30 | 2.146 | 481,856 | +94,112 | 0.01% | 1,034,239 |
| 2022-11-30 | 2022-11-28 | 2.168 | 387,744 | -94,112 | 0.00% | 840,481 |
| 2022-11-16 | 2022-11-14 | 2.178 | 481,856 | +94,112 | 0.01% | 1,049,599 |
| 2022-11-11 | 2022-11-09 | 2.253 | 387,744 | -18,822 | 0.00% | 873,441 |
| 2022-11-10 | 2022-11-08 | 2.189 | 406,566 | -75,290 | 0.01% | 889,919 |
| 2022-10-20 | 2022-10-18 | 1.955 | 481,856 | +94,112 | 0.01% | 942,079 |
| 2022-10-10 | 2022-10-06 | 2.114 | 387,744 | -94,112 | 0.00% | 819,881 |
| 2022-10-07 | 2022-10-05 | 2.072 | 481,856 | -90,348 | 0.01% | 998,399 |
| 2022-10-06 | 2022-10-03 | 2.008 | 572,204 | -3,765 | 0.01% | 1,149,119 |
| 2022-09-27 | 2022-09-23 | 2.008 | 575,969 | +188,225 | 0.01% | 1,156,680 |
| 2022-09-14 | 2022-09-09 | 2.338 | 387,744 | -94,112 | 0.00% | 906,401 |
| 2022-09-13 | 2022-09-08 | 2.210 | 481,856 | +94,112 | 0.01% | 1,064,959 |
| 2022-09-05 | 2022-09-01 | 2.221 | 387,744 | +56,468 | 0.00% | 861,081 |
| 2022-08-31 | 2022-08-29 | 2.316 | 331,276 | +37,645 | 0.00% | 767,360 |
| 2022-08-15 | 2022-08-11 | 2.561 | 293,631 | -94,113 | 0.00% | 751,920 |
| 2022-08-12 | 2022-08-10 | 2.412 | 387,744 | +94,113 | 0.00% | 935,241 |
| 2022-08-11 | 2022-08-09 | 2.465 | 293,631 | -94,113 | 0.00% | 723,840 |
| 2022-08-09 | 2022-08-05 | 2.423 | 387,744 | +94,113 | 0.00% | 939,361 |
| 2022-07-06 | 2022-07-04 | 3.081 | 293,631 | +37,645 | 0.00% | 904,799 |
| 2022-06-21 | 2022-06-17 | 3.368 | 255,986 | -7,529 | 0.00% | 862,240 |
| 2022-06-17 | 2022-06-15 | 3.326 | 263,515 | +7,529 | 0.00% | 876,399 |
| 2022-06-15 | 2022-06-13 | 3.528 | 255,986 | +75,290 | 0.00% | 903,039 |
| 2022-06-13 | 2022-06-09 | 3.560 | 180,696 | -7,529 | 0.00% | 643,200 |
| 2022-06-10 | 2022-06-08 | 3.581 | 188,225 | -33,881 | 0.00% | 674,000 |
| 2022-06-09 | 2022-06-07 | 3.506 | 222,106 | +41,410 | 0.00% | 778,801 |
| 2022-06-08 | 2022-06-06 | 3.655 | 180,696 | -45,174 | 0.00% | 660,480 |
| 2022-06-07 | 2022-06-02 | 3.464 | 225,870 | +45,174 | 0.00% | 782,400 |
| 2022-05-27 | 2022-05-25 | 3.485 | 180,696 | -37,645 | 0.00% | 629,760 |
| 2022-05-24 | 2022-05-20 | 3.517 | 218,341 | -56,468 | 0.00% | 767,920 |
| 2022-05-20 | 2022-05-18 | 3.506 | 274,809 | +75,290 | 0.00% | 963,601 |
| 2022-05-19 | 2022-05-17 | 3.506 | 199,519 | -71,525 | 0.00% | 699,601 |
| 2022-05-18 | 2022-05-16 | 3.262 | 271,044 | +26,351 | 0.00% | 884,159 |
| 2022-05-17 | 2022-05-13 | 3.262 | 244,693 | -37,645 | 0.00% | 798,201 |
| 2022-05-16 | 2022-05-12 | 3.188 | 282,338 | +37,645 | 0.00% | 900,001 |
| 2022-05-13 | 2022-05-11 | 3.273 | 244,693 | -37,645 | 0.00% | 800,801 |
| 2022-05-11 | 2022-05-06 | 3.188 | 282,338 | +37,645 | 0.00% | 900,001 |
| 2022-05-06 | 2022-05-04 | 3.379 | 244,693 | +37,645 | 0.00% | 826,801 |
| 2022-05-05 | 2022-05-03 | 3.496 | 207,048 | +7,529 | 0.00% | 723,801 |
| 2022-04-28 | 2022-04-26 | 3.294 | 199,519 | -94,112 | 0.00% | 657,201 |
| 2022-04-27 | 2022-04-25 | 3.230 | 293,631 | +94,112 | 0.00% | 948,479 |
| 2022-04-19 | 2022-04-13 | 3.985 | 199,519 | -37,645 | 0.00% | 795,002 |
| 2022-04-08 | 2022-04-06 | 3.730 | 237,164 | -37,645 | 0.00% | 884,521 |
| 2022-04-07 | 2022-04-04 | 3.581 | 274,809 | -37,645 | 0.00% | 984,041 |
| 2022-04-06 | 2022-04-01 | 3.379 | 312,454 | -37,645 | 0.00% | 1,055,761 |
| 2022-04-01 | 2022-03-30 | 3.368 | 350,099 | -37,645 | 0.00% | 1,179,241 |
| 2022-03-31 | 2022-03-29 | 3.336 | 387,744 | +37,645 | 0.00% | 1,293,681 |
| 2022-03-30 | 2022-03-28 | 3.411 | 350,099 | -37,645 | 0.00% | 1,194,121 |
| 2022-03-28 | 2022-03-24 | 3.177 | 387,744 | -56,467 | 0.00% | 1,231,881 |
| 2022-03-25 | 2022-03-23 | 3.135 | 444,211 | -37,645 | 0.01% | 1,392,399 |
| 2022-03-24 | 2022-03-22 | 3.092 | 481,856 | -124,229 | 0.01% | 1,489,919 |
| 2022-03-23 | 2022-03-21 | 2.965 | 606,085 | +86,584 | 0.01% | 1,796,760 |
| 2022-03-22 | 2022-03-18 | 3.060 | 519,501 | -37,645 | 0.01% | 1,589,759 |
| 2022-03-21 | 2022-03-17 | 2.901 | 557,146 | -45,174 | 0.01% | 1,616,159 |
| 2022-03-18 | 2022-03-16 | 2.678 | 602,320 | -37,645 | 0.01% | 1,612,799 |
| 2022-03-16 | 2022-03-14 | 2.593 | 639,965 | +45,174 | 0.01% | 1,659,199 |
| 2022-03-14 | 2022-03-10 | 3.092 | 594,791 | +75,290 | 0.01% | 1,839,119 |
| 2022-03-10 | 2022-03-08 | 3.241 | 519,501 | +37,645 | 0.01% | 1,683,599 |
| 2022-03-09 | 2022-03-07 | 3.538 | 481,856 | -37,645 | 0.01% | 1,704,959 |
| 2022-03-08 | 2022-03-04 | 3.528 | 519,501 | -75,290 | 0.01% | 1,832,639 |
| 2022-03-07 | 2022-03-03 | 3.453 | 594,791 | -37,645 | 0.01% | 2,053,999 |
| 2022-03-04 | 2022-03-02 | 3.336 | 632,436 | -105,406 | 0.01% | 2,110,079 |
| 2022-03-02 | 2022-02-28 | 2.996 | 737,842 | -18,823 | 0.01% | 2,210,879 |
| 2022-03-01 | 2022-02-25 | 2.986 | 756,665 | +11,294 | 0.01% | 2,259,240 |
| 2022-02-28 | 2022-02-24 | 2.986 | 745,371 | +18,822 | 0.01% | 2,225,519 |
| 2022-02-25 | 2022-02-23 | 3.113 | 726,549 | +37,645 | 0.01% | 2,261,960 |
| 2022-02-24 | 2022-02-22 | 3.113 | 688,904 | -18,822 | 0.01% | 2,144,760 |
| 2022-02-23 | 2022-02-21 | 3.166 | 707,726 | +37,645 | 0.01% | 2,240,959 |
| 2022-02-22 | 2022-02-18 | 3.177 | 670,081 | -37,645 | 0.01% | 2,128,879 |
| 2022-02-21 | 2022-02-17 | 3.166 | 707,726 | -75,290 | 0.01% | 2,240,959 |
| 2022-02-18 | 2022-02-16 | 3.156 | 783,016 | +7,529 | 0.01% | 2,471,039 |
| 2022-02-17 | 2022-02-15 | 3.018 | 775,487 | +75,290 | 0.01% | 2,340,159 |
| 2022-02-16 | 2022-02-14 | 3.145 | 700,197 | -37,645 | 0.01% | 2,202,239 |
| 2022-02-15 | 2022-02-11 | 3.166 | 737,842 | +48,938 | 0.01% | 2,336,319 |
| 2022-02-14 | 2022-02-10 | 3.220 | 688,904 | -18,822 | 0.01% | 2,217,960 |
| 2022-02-11 | 2022-02-09 | 2.901 | 707,726 | -11,294 | 0.01% | 2,052,959 |
| 2022-02-08 | 2022-02-04 | 2.763 | 719,020 | -41,409 | 0.01% | 1,986,400 |
| 2022-02-07 | 2022-01-31 | 2.646 | 760,429 | +37,645 | 0.01% | 2,011,919 |
| 2022-01-26 | 2022-01-24 | 3.050 | 722,784 | +30,116 | 0.01% | 2,204,159 |
| 2022-01-24 | 2022-01-20 | 3.071 | 692,668 | -37,645 | 0.01% | 2,127,039 |
| 2022-01-14 | 2022-01-12 | 2.890 | 730,313 | -75,290 | 0.01% | 2,110,719 |
| 2022-01-07 | 2022-01-05 | 2.518 | 805,603 | +37,645 | 0.01% | 2,028,719 |
| 2022-01-06 | 2022-01-04 | 2.593 | 767,958 | +75,290 | 0.01% | 1,991,039 |
| 2022-01-05 | 2022-01-03 | 2.710 | 692,668 | -37,645 | 0.01% | 1,876,799 |
| 2022-01-04 | 2021-12-31 | 2.656 | 730,313 | -37,645 | 0.01% | 1,939,999 |
| 2021-12-28 | 2021-12-22 | 2.508 | 767,958 | -37,645 | 0.01% | 1,925,759 |
| 2021-12-23 | 2021-12-21 | 2.465 | 805,603 | +94,112 | 0.01% | 1,985,919 |
| 2021-12-21 | 2021-12-17 | 2.603 | 711,491 | -7,529 | 0.01% | 1,852,200 |
| 2021-12-20 | 2021-12-16 | 2.444 | 719,020 | +56,468 | 0.01% | 1,757,200 |
| 2021-12-14 | 2021-12-10 | 2.890 | 662,552 | +33,880 | 0.01% | 1,914,879 |
| 2021-12-13 | 2021-12-09 | 2.954 | 628,672 | +22,587 | 0.01% | 1,857,040 |
| 2021-12-09 | 2021-12-07 | 2.954 | 606,085 | -37,645 | 0.01% | 1,790,320 |
| 2021-12-08 | 2021-12-06 | 2.837 | 643,730 | +41,410 | 0.01% | 1,826,280 |
| 2021-12-07 | 2021-12-03 | 3.039 | 602,320 | -56,468 | 0.01% | 1,830,399 |
| 2021-12-06 | 2021-12-02 | 2.975 | 658,788 | +56,468 | 0.01% | 1,960,000 |
| 2021-12-02 | 2021-11-30 | 3.007 | 602,320 | -56,468 | 0.01% | 1,811,199 |
| 2021-12-01 | 2021-11-29 | 3.007 | 658,788 | +56,468 | 0.01% | 1,981,000 |
| 2021-11-30 | 2021-11-26 | 3.230 | 602,320 | +37,645 | 0.01% | 1,945,599 |
| 2021-11-29 | 2021-11-25 | 3.368 | 564,675 | -37,645 | 0.01% | 1,901,999 |
| 2021-11-24 | 2021-11-22 | 3.347 | 602,320 | +37,645 | 0.01% | 2,015,999 |
| 2021-11-19 | 2021-11-17 | 3.326 | 564,675 | -37,645 | 0.01% | 1,877,999 |
| 2021-11-15 | 2021-11-11 | 3.400 | 602,320 | -56,468 | 0.01% | 2,047,999 |
| 2021-11-11 | 2021-11-09 | 3.326 | 658,788 | +22,587 | 0.01% | 2,191,000 |
| 2021-11-10 | 2021-11-08 | 3.421 | 636,201 | -22,587 | 0.01% | 2,176,720 |
| 2021-11-08 | 2021-11-04 | 3.421 | 658,788 | +37,645 | 0.01% | 2,254,000 |
| 2021-11-04 | 2021-11-02 | 3.453 | 621,143 | +41,410 | 0.01% | 2,145,000 |
| 2021-11-02 | 2021-10-29 | 3.825 | 579,733 | -56,468 | 0.01% | 2,217,599 |
| 2021-10-29 | 2021-10-27 | 3.889 | 636,201 | +41,410 | 0.01% | 2,474,161 |
| 2021-10-25 | 2021-10-21 | 4.080 | 594,791 | -18,823 | 0.01% | 2,426,879 |
| 2021-10-21 | 2021-10-19 | 4.186 | 613,614 | +18,823 | 0.01% | 2,568,881 |
| 2021-10-20 | 2021-10-18 | 4.155 | 594,791 | -37,645 | 0.01% | 2,471,119 |
| 2021-10-19 | 2021-10-15 | 3.953 | 632,436 | -18,823 | 0.01% | 2,499,839 |
| 2021-10-18 | 2021-10-12 | 3.634 | 651,259 | -75,290 | 0.01% | 2,366,640 |
| 2021-10-15 | 2021-10-11 | 3.528 | 726,549 | +37,645 | 0.01% | 2,563,040 |
| 2021-10-11 | 2021-10-07 | 3.581 | 688,904 | +75,290 | 0.01% | 2,466,840 |
| 2021-10-08 | 2021-10-06 | 3.623 | 613,614 | -37,645 | 0.01% | 2,223,321 |
| 2021-10-05 | 2021-09-30 | 3.496 | 651,259 | -75,290 | 0.01% | 2,276,680 |
| 2021-10-04 | 2021-09-29 | 3.358 | 726,549 | +75,290 | 0.01% | 2,439,520 |
| 2021-09-30 | 2021-09-28 | 3.517 | 651,259 | -37,645 | 0.01% | 2,290,520 |
| 2021-09-29 | 2021-09-27 | 3.305 | 688,904 | +37,645 | 0.01% | 2,276,520 |
| 2021-09-24 | 2021-09-21 | 3.634 | 651,259 | +56,468 | 0.01% | 2,366,640 |
| 2021-09-23 | 2021-09-20 | 3.655 | 594,791 | +37,645 | 0.01% | 2,174,079 |
| 2021-09-16 | 2021-09-14 | 4.112 | 557,146 | +22,587 | 0.01% | 2,291,039 |
| 2021-09-15 | 2021-09-13 | 4.441 | 534,559 | -22,587 | 0.01% | 2,374,239 |
| 2021-09-13 | 2021-09-09 | 4.165 | 557,146 | -37,645 | 0.01% | 2,320,639 |
| 2021-09-10 | 2021-09-08 | 4.027 | 594,791 | +37,645 | 0.01% | 2,395,279 |
| 2021-09-09 | 2021-09-07 | 4.059 | 557,146 | -18,823 | 0.01% | 2,261,439 |
| 2021-08-23 | 2021-08-19 | 3.220 | 575,969 | +56,468 | 0.01% | 1,854,361 |
| 2021-08-18 | 2021-08-16 | 3.931 | 519,501 | +94,112 | 0.01% | 2,042,399 |
| 2021-08-10 | 2021-08-06 | 4.080 | 425,389 | -37,645 | 0.01% | 1,735,681 |
| 2021-08-09 | 2021-08-05 | 3.953 | 463,034 | +37,645 | 0.01% | 1,830,241 |
| 2021-08-06 | 2021-08-04 | 4.080 | 425,389 | +56,468 | 0.01% | 1,735,681 |
| 2021-08-03 | 2021-07-30 | 4.208 | 368,921 | +37,645 | 0.00% | 1,552,319 |
| 2021-08-02 | 2021-07-29 | 4.229 | 331,276 | -37,645 | 0.00% | 1,400,959 |
| 2021-07-29 | 2021-07-27 | 4.176 | 368,921 | -37,645 | 0.00% | 1,540,559 |
| 2021-07-28 | 2021-07-26 | 3.889 | 406,566 | +37,645 | 0.01% | 1,581,119 |
| 2021-07-26 | 2021-07-22 | 4.101 | 368,921 | -56,468 | 0.00% | 1,513,119 |
| 2021-07-23 | 2021-07-21 | 3.698 | 425,389 | -37,645 | 0.01% | 1,572,961 |
| 2021-07-21 | 2021-07-19 | 3.549 | 463,034 | +37,645 | 0.01% | 1,643,281 |
| 2021-07-19 | 2021-07-15 | 3.740 | 425,389 | -75,290 | 0.01% | 1,591,041 |
| 2021-07-16 | 2021-07-14 | 3.655 | 500,679 | +56,468 | 0.01% | 1,830,081 |
| 2021-07-15 | 2021-07-13 | 3.793 | 444,211 | +18,822 | 0.01% | 1,685,039 |
| 2021-07-13 | 2021-07-09 | 3.815 | 425,389 | -56,467 | 0.01% | 1,622,681 |
| 2021-07-09 | 2021-07-07 | 3.761 | 481,856 | -56,468 | 0.01% | 1,812,479 |
| 2021-07-08 | 2021-07-06 | 3.751 | 538,324 | +37,645 | 0.01% | 2,019,161 |
| 2021-07-07 | 2021-07-05 | 3.730 | 500,679 | +45,174 | 0.01% | 1,867,321 |
| 2021-07-06 | 2021-07-02 | 3.602 | 455,505 | +37,645 | 0.01% | 1,640,761 |
| 2021-07-02 | 2021-06-29 | 3.528 | 417,860 | -18,822 | 0.01% | 1,474,081 |
| 2021-06-30 | 2021-06-28 | 3.676 | 436,682 | +48,938 | 0.01% | 1,605,439 |
| 2021-06-25 | 2021-06-23 | 3.708 | 387,744 | -56,467 | 0.00% | 1,437,881 |
| 2021-06-24 | 2021-06-22 | 3.591 | 444,211 | +56,467 | 0.01% | 1,595,359 |
| 2021-06-17 | 2021-06-15 | 3.900 | 387,744 | +94,113 | 0.00% | 1,512,041 |
| 2021-06-15 | 2021-06-10 | 4.112 | 293,631 | -37,645 | 0.00% | 1,207,439 |
| 2021-06-11 | 2021-06-09 | 4.123 | 331,276 | -37,645 | 0.00% | 1,365,759 |
| 2021-06-10 | 2021-06-08 | 4.038 | 368,921 | +75,290 | 0.00% | 1,489,599 |
| 2021-06-09 | 2021-06-07 | 4.356 | 293,631 | -7,529 | 0.00% | 1,279,199 |
| 2021-06-03 | 2021-06-01 | 4.569 | 301,160 | +101,641 | 0.00% | 1,375,999 |
| 2021-06-02 | 2021-05-31 | 4.813 | 199,519 | +11,294 | 0.00% | 960,362 |
| 2021-05-27 | 2021-05-25 | 4.952 | 188,225 | +56,467 | 0.00% | 931,999 |
| 2021-05-21 | 2021-05-18 | 5.515 | 131,758 | -18,822 | 0.00% | 726,602 |
| 2021-05-18 | 2021-05-14 | 5.430 | 150,580 | +18,822 | 0.00% | 817,600 |
| 2021-05-14 | 2021-05-12 | 5.844 | 131,758 | +52,703 | 0.00% | 770,002 |
| 2021-05-13 | 2021-05-11 | 6.195 | 79,055 | +56,468 | 0.00% | 489,723 |
| 2021-05-12 | 2021-05-10 | 6.428 | 22,587 | +22,587 | 0.00% | 145,200 |
| 2021-05-06 | 2021-05-04 | 5.791 | 0 | -150,580 | ||
| 2021-04-28 | 2021-04-26 | 5.228 | 150,580 | +94,112 | 0.00% | 787,200 |
| 2021-04-26 | 2021-04-22 | 5.366 | 56,468 | +56,468 | 0.00% | 303,003 |
| 2021-04-16 | 2021-04-14 | 5.334 | 0 | -94,113 | ||
| 2021-04-08 | 2021-04-01 | 4.782 | 94,113 | -37,645 | 0.00% | 450,002 |
| 2021-04-07 | 2021-03-31 | 4.611 | 131,758 | +37,645 | 0.00% | 607,602 |
| 2021-04-01 | 2021-03-30 | 4.813 | 94,113 | -37,645 | 0.00% | 453,002 |
| 2021-03-30 | 2021-03-26 | 4.643 | 131,758 | -37,645 | 0.00% | 611,802 |
| 2021-03-29 | 2021-03-25 | 4.505 | 169,403 | +33,881 | 0.00% | 763,202 |
| 2021-03-26 | 2021-03-24 | 4.388 | 135,522 | +41,409 | 0.00% | 594,720 |
| 2021-03-22 | 2021-03-18 | 5.164 | 94,113 | +56,468 | 0.00% | 486,002 |
| 2021-03-19 | 2021-03-17 | 5.153 | 37,645 | +37,645 | 0.00% | 194,000 |
| 2021-03-15 | 2021-03-11 | 5.313 | 0 | -94,113 | ||
| 2021-03-12 | 2021-03-10 | 4.728 | 94,113 | +18,823 | 0.00% | 445,002 |
| 2021-03-11 | 2021-03-09 | 4.728 | 75,290 | +75,290 | 0.00% | 356,000 |
| 2021-03-05 | 2021-03-03 | 5.483 | 0 | -56,468 | ||
| 2021-03-02 | 2021-02-26 | 5.196 | 56,468 | +56,468 | 0.00% | 293,402 |
| 2021-03-01 | 2021-02-25 | 5.961 | 0 | -37,645 | ||
| 2021-02-26 | 2021-02-24 | 5.621 | 37,645 | +37,645 | 0.00% | 211,600 |
| 2021-02-23 | 2021-02-19 | 5.557 | 0 | -188,225 | ||
| 2021-02-19 | 2021-02-17 | 5.345 | 188,225 | +94,112 | 0.00% | 1,005,999 |
| 2021-02-18 | 2021-02-16 | 5.260 | 94,113 | -94,112 | 0.00% | 495,002 |
| 2021-02-17 | 2021-02-11 | 4.686 | 188,225 | +56,467 | 0.00% | 881,999 |
| 2021-02-16 | 2021-02-09 | 4.197 | 131,758 | -255,986 | 0.00% | 553,002 |
| 2021-02-10 | 2021-02-08 | 3.783 | 387,744 | -11,293 | 0.01% | 1,466,721 |
| 2021-02-08 | 2021-02-04 | 3.538 | 399,037 | +56,467 | 0.01% | 1,411,919 |
| 2021-02-05 | 2021-02-03 | 3.708 | 342,570 | -56,467 | 0.00% | 1,270,361 |
| 2021-02-01 | 2021-01-28 | 3.251 | 399,037 | +11,293 | 0.01% | 1,297,439 |
| 2021-01-22 | 2021-01-20 | 3.570 | 387,744 | +56,468 | 0.01% | 1,384,321 |
| 2021-01-11 | 2021-01-07 | 3.931 | 331,276 | +94,112 | 0.00% | 1,302,399 |
| 2021-01-08 | 2021-01-06 | 3.931 | 237,164 | +225,870 | 0.00% | 932,401 |
| 2020-12-15 | 2020-12-11 | 3.336 | 11,294 | -11,293 | 0.00% | 37,682 |
| 2020-11-26 | 2020-11-24 | 3.400 | 22,587 | -7,529 | 0.00% | 76,800 |
| 2019-12-05 | 2019-12-03 | 1.785 | 30,116 | -7,529 | 0.00% | 53,760 |
| 2019-08-07 | 2019-08-05 | 2.210 | 37,645 | +11,293 | 0.00% | 83,200 |
| 2019-05-14 | 2019-05-09 | 3.092 | 26,352 | +11,294 | 0.00% | 81,481 |
| 2019-04-26 | 2019-04-24 | 3.772 | 15,058 | +15,058 | 0.00% | 56,800 |
| 2019-04-08 | 2019-04-03 | 3.783 | 0 | -15,058 | ||
| 2019-03-27 | 2019-03-25 | 3.496 | 15,058 | +15,058 | 0.00% | 52,640 |
| 2019-03-25 | 2019-03-21 | 3.846 | 0 | -11,294 | ||
| 2019-03-12 | 2019-03-08 | 3.506 | 11,294 | +11,294 | 0.00% | 39,602 |
| 2019-02-21 | 2019-02-19 | 3.528 | 0 | -11,294 | ||
| 2019-02-19 | 2019-02-15 | 3.294 | 11,294 | +11,294 | 0.00% | 37,202 |
| 2019-02-15 | 2019-02-13 | 3.506 | 0 | -11,294 | ||
| 2019-02-14 | 2019-02-12 | 3.294 | 11,294 | +11,294 | 0.00% | 37,202 |
| 2018-05-15 | 2018-05-11 | 6.556 | 0 | -18,823 | ||
| 2018-04-12 | 2018-04-10 | 5.504 | 18,823 | -94,112 | 0.00% | 103,603 |
| 2018-03-14 | 2018-03-12 | 5.897 | 112,935 | +94,112 | 0.00% | 666,000 |
| 2018-03-08 | 2018-03-06 | 5.918 | 18,823 | -7,529 | 0.00% | 111,403 |
| 2018-03-02 | 2018-02-28 | 5.833 | 26,352 | +7,529 | 0.00% | 153,723 |
| 2018-02-26 | 2018-02-22 | 6.163 | 18,823 | +18,823 | 0.00% | 116,003 |
| 2018-02-22 | 2018-02-20 | 6.057 | 0 | -11,294 | ||
| 2018-02-08 | 2018-02-06 | 5.865 | 11,294 | +11,294 | 0.00% | 66,243 |
| 2018-01-31 | 2018-01-29 | 5.844 | 0 | -60,232 | ||
| 2018-01-30 | 2018-01-26 | 5.632 | 60,232 | +11,293 | 0.00% | 339,200 |
| 2018-01-29 | 2018-01-25 | 5.525 | 48,939 | -11,293 | 0.00% | 270,403 |
| 2018-01-17 | 2018-01-15 | 4.877 | 60,232 | +11,293 | 0.00% | 293,760 |
| 2018-01-15 | 2018-01-11 | 4.782 | 48,939 | +18,823 | 0.00% | 234,002 |
| 2018-01-12 | 2018-01-10 | 4.888 | 30,116 | +30,116 | 0.00% | 147,200 |
| 2017-11-08 | 2017-11-06 | 3.846 | 0 | -11,294 | ||
| 2017-11-03 | 2017-11-01 | 3.878 | 11,294 | +11,294 | 0.00% | 43,802 |
| 2017-10-10 | 2017-10-06 | 4.048 | 0 | -11,294 | ||
| 2017-10-09 | 2017-10-04 | 3.889 | 11,294 | -18,822 | 0.00% | 43,922 |
| 2017-09-19 | 2017-09-15 | 3.857 | 30,116 | +11,293 | 0.00% | 116,160 |
| 2017-09-12 | 2017-09-08 | 4.016 | 18,823 | +7,529 | 0.00% | 75,602 |
| 2017-09-11 | 2017-09-07 | 4.112 | 11,294 | +11,294 | 0.00% | 46,442 |
| 2017-09-01 | 2017-08-30 | 4.101 | 0 | -15,058 | ||
| 2017-08-29 | 2017-08-25 | 3.878 | 15,058 | -15,058 | 0.00% | 58,400 |
| 2017-08-28 | 2017-08-24 | 3.730 | 30,116 | +30,116 | 0.00% | 112,320 |
| 2017-08-21 | 2017-08-17 | 3.804 | 0 | -7,529 | ||
| 2017-08-10 | 2017-08-08 | 4.048 | 7,529 | +7,529 | 0.00% | 30,480 |
| 2017-07-12 | 2017-07-10 | 2.943 | 0 | -7,529 | ||
| 2017-07-05 | 2017-07-03 | 3.039 | 7,529 | +7,529 | 0.00% | 22,880 |
| 2016-03-09 | 2016-03-07 | 2.125 | 0 | -24,768 | ||
| 2016-03-08 | 2016-03-04 | 2.114 | 24,768 | +24,768 | 0.00% | 52,361 |
| 2015-03-25 | 2015-03-23 | 2.510 | 0 | -17,691 | ||
| 2014-12-08 | 2014-12-04 | 2.973 | 17,691 | +17,691 | 0.00% | 52,600 |
| 2014-08-26 | 2014-08-22 | 3.256 | 0 | -3,538 | ||
| 2014-08-11 | 2014-08-07 | 3.380 | 3,538 | -88,456 | 0.00% | 11,959 |
| 2014-08-07 | 2014-08-05 | 3.403 | 91,994 | -35,382 | 0.00% | 313,041 |
| 2014-08-04 | 2014-07-31 | 3.505 | 127,376 | -1,114,539 | 0.00% | 446,400 |
| 2014-08-01 | 2014-07-30 | 3.595 | 1,241,915 | +176,911 | 0.03% | 4,464,718 |
| 2014-07-31 | 2014-07-29 | 3.606 | 1,065,004 | +176,911 | 0.02% | 3,840,759 |
| 2014-07-30 | 2014-07-28 | 3.482 | 888,093 | -28,306 | 0.02% | 3,092,319 |
| 2014-07-29 | 2014-07-25 | 3.335 | 916,399 | +212,293 | 0.02% | 3,056,200 |
| 2014-07-25 | 2014-07-23 | 3.143 | 704,106 | +205,217 | 0.02% | 2,212,880 |
| 2014-07-22 | 2014-07-18 | 3.064 | 498,889 | +233,522 | 0.01% | 1,528,440 |
| 2014-07-21 | 2014-07-17 | 3.132 | 265,367 | -760,717 | 0.01% | 831,001 |
| 2014-07-16 | 2014-07-14 | 2.939 | 1,026,084 | +45,997 | 0.02% | 3,016,000 |
| 2014-07-15 | 2014-07-11 | 2.894 | 980,087 | -35,382 | 0.02% | 2,836,480 |
| 2014-07-10 | 2014-07-08 | 2.860 | 1,015,469 | +300,748 | 0.02% | 2,904,439 |
| 2014-07-09 | 2014-07-07 | 2.826 | 714,721 | +237,061 | 0.02% | 2,020,001 |
| 2014-07-08 | 2014-07-04 | 2.838 | 477,660 | +35,382 | 0.01% | 1,355,401 |
| 2014-07-07 | 2014-07-03 | 2.770 | 442,278 | +442,278 | 0.01% | 1,225,001 |
| 2014-07-04 | 2014-07-02 | 2.713 | 0 | -442,278 | ||
| 2014-07-02 | 2014-06-27 | 2.634 | 442,278 | +442,278 | 0.01% | 1,165,001 |
| 2014-06-16 | 2014-06-12 | 2.284 | 0 | -17,691 | ||
| 2014-06-12 | 2014-06-10 | 2.272 | 17,691 | -17,691 | 0.00% | 40,200 |
| 2014-05-23 | 2014-05-21 | 2.452 | 35,382 | +1,294 | 0.00% | 86,773 |
| 2014-04-24 | 2014-04-22 | 2.288 | 34,088 | +17,044 | 0.00% | 77,999 |
| 2014-04-23 | 2014-04-17 | 2.347 | 17,044 | -61,359 | 0.00% | 40,000 |
| 2014-04-22 | 2014-04-16 | 2.300 | 78,403 | +44,315 | 0.00% | 180,320 |
| 2014-04-11 | 2014-04-09 | 1.983 | 34,088 | -44,315 | 0.00% | 67,599 |
| 2014-04-08 | 2014-04-04 | 1.995 | 78,403 | +44,315 | 0.00% | 156,400 |
| 2014-03-14 | 2014-03-12 | 1.572 | 34,088 | -85,221 | 0.00% | 53,600 |
| 2014-03-13 | 2014-03-11 | 1.467 | 119,309 | +85,221 | 0.00% | 175,000 |
| 2014-01-03 | 2013-12-31 | 1.924 | 34,088 | -85,221 | 0.00% | 65,599 |
| 2014-01-02 | 2013-12-27 | 1.948 | 119,309 | +85,221 | 0.00% | 232,400 |
| 2013-12-17 | 2013-12-13 | 2.077 | 34,088 | -85,221 | 0.00% | 70,799 |
| 2013-12-13 | 2013-12-11 | 2.089 | 119,309 | +85,221 | 0.00% | 249,200 |
| 2013-12-11 | 2013-12-09 | 2.171 | 34,088 | -306,795 | 0.00% | 73,999 |
| 2013-12-10 | 2013-12-06 | 2.171 | 340,883 | +119,309 | 0.01% | 740,000 |
| 2013-12-09 | 2013-12-05 | 2.206 | 221,574 | +85,221 | 0.00% | 488,800 |
| 2013-12-06 | 2013-12-04 | 2.241 | 136,353 | +102,265 | 0.00% | 305,600 |
| 2013-11-22 | 2013-11-20 | 2.065 | 34,088 | -170,442 | 0.00% | 70,399 |
| 2013-11-20 | 2013-11-18 | 2.065 | 204,530 | +170,442 | 0.00% | 422,401 |
| 2013-10-23 | 2013-10-21 | 2.112 | 34,088 | -85,221 | 0.00% | 71,999 |
| 2013-10-22 | 2013-10-18 | 2.053 | 119,309 | +85,221 | 0.00% | 245,000 |
| 2013-09-27 | 2013-09-25 | 2.100 | 34,088 | -85,221 | 0.00% | 71,599 |
| 2013-09-26 | 2013-09-24 | 2.100 | 119,309 | +85,221 | 0.00% | 250,600 |
| 2013-09-13 | 2013-09-11 | 2.183 | 34,088 | -34,089 | 0.00% | 74,399 |
| 2013-09-12 | 2013-09-10 | 2.230 | 68,177 | +34,089 | 0.00% | 152,001 |
| 2013-09-11 | 2013-09-09 | 2.100 | 34,088 | -68,177 | 0.00% | 71,599 |
| 2013-09-09 | 2013-09-05 | 2.171 | 102,265 | +68,177 | 0.00% | 222,000 |
| 2013-09-03 | 2013-08-30 | 2.053 | 34,088 | -34,089 | 0.00% | 69,999 |
| 2013-09-02 | 2013-08-29 | 2.100 | 68,177 | +34,089 | 0.00% | 143,201 |
| 2013-08-27 | 2013-08-23 | 2.206 | 34,088 | -61,359 | 0.00% | 75,199 |
| 2013-08-23 | 2013-08-21 | 2.206 | 95,447 | +61,359 | 0.00% | 210,560 |
| 2013-08-22 | 2013-08-20 | 2.218 | 34,088 | +17,044 | 0.00% | 75,599 |
| 2013-08-19 | 2013-08-15 | 2.323 | 17,044 | +17,044 | 0.00% | 39,600 |
| 2013-08-16 | 2013-08-13 | 2.488 | 0 | -68,177 | ||
| 2013-07-11 | 2013-07-09 | 2.159 | 68,177 | -85,220 | 0.00% | 147,201 |
| 2013-07-10 | 2013-07-08 | 2.171 | 153,397 | +13,635 | 0.00% | 332,999 |
| 2013-07-09 | 2013-07-05 | 2.230 | 139,762 | +71,585 | 0.00% | 311,600 |
| 2013-07-05 | 2013-07-03 | 2.159 | 68,177 | -47,723 | 0.00% | 147,201 |
| 2013-07-04 | 2013-07-02 | 2.276 | 115,900 | +47,723 | 0.00% | 263,840 |
| 2013-07-03 | 2013-06-28 | 2.382 | 68,177 | -85,220 | 0.00% | 162,401 |
| 2013-07-02 | 2013-06-27 | 2.347 | 153,397 | +68,176 | 0.00% | 359,999 |
| 2013-06-28 | 2013-06-26 | 2.394 | 85,221 | +17,044 | 0.00% | 204,001 |
| 2013-06-21 | 2013-06-19 | 2.359 | 68,177 | -51,132 | 0.00% | 160,801 |
| 2013-06-20 | 2013-06-18 | 2.335 | 119,309 | +51,132 | 0.00% | 278,600 |
| 2013-06-14 | 2013-06-11 | 2.335 | 68,177 | -44,314 | 0.00% | 159,201 |
| 2013-06-13 | 2013-06-10 | 2.429 | 112,491 | +30,679 | 0.00% | 273,239 |
| 2013-06-11 | 2013-06-07 | 2.476 | 81,812 | +68,177 | 0.00% | 202,560 |
| 2013-06-06 | 2013-06-04 | 2.476 | 13,635 | -187,486 | 0.00% | 33,759 |
| 2013-06-05 | 2013-06-03 | 2.535 | 201,121 | +51,133 | 0.00% | 509,760 |
| 2013-06-04 | 2013-05-31 | 2.511 | 149,988 | +149,988 | 0.00% | 376,639 |
| 2013-05-22 | 2013-05-20 | 2.840 | 0 | -34,088 | ||
| 2013-05-21 | 2013-05-16 | 2.934 | 34,088 | +34,088 | 0.00% | 99,999 |
| 2013-05-20 | 2013-05-15 | 2.934 | 0 | -34,088 | ||
| 2013-05-16 | 2013-05-14 | 2.863 | 34,088 | +34,088 | 0.00% | 97,599 |
| 2013-03-04 | 2013-02-28 | 4.025 | 0 | -17,044 | ||
| 2013-02-14 | 2013-02-07 | 3.954 | 17,044 | -17,044 | 0.00% | 67,399 |
| 2013-02-06 | 2013-02-04 | 3.943 | 34,088 | -17,044 | 0.00% | 134,399 |
| 2013-02-05 | 2013-02-01 | 3.861 | 51,132 | -17,045 | 0.00% | 197,398 |
| 2013-01-30 | 2013-01-28 | 3.696 | 68,177 | +17,045 | 0.00% | 252,002 |
| 2013-01-29 | 2013-01-25 | 3.626 | 51,132 | +17,044 | 0.00% | 185,398 |
| 2013-01-11 | 2013-01-09 | 4.107 | 34,088 | +17,044 | 0.00% | 139,999 |
| 2013-01-09 | 2013-01-07 | 4.201 | 17,044 | +17,044 | 0.00% | 71,599 |
| 2013-01-08 | 2013-01-04 | 4.248 | 0 | -17,044 | ||
| 2012-12-28 | 2012-12-24 | 3.802 | 17,044 | +17,044 | 0.00% | 64,799 |
| 2012-12-07 | 2012-12-05 | 3.579 | 0 | -27,271 | ||
| 2012-11-28 | 2012-11-26 | 3.544 | 27,271 | -40,906 | 0.00% | 96,641 |
| 2012-11-27 | 2012-11-23 | 3.544 | 68,177 | +40,906 | 0.00% | 241,602 |
| 2012-11-26 | 2012-11-22 | 3.544 | 27,271 | -68,176 | 0.00% | 96,641 |
| 2012-11-23 | 2012-11-21 | 3.509 | 95,447 | +68,176 | 0.00% | 334,879 |
| 2012-11-22 | 2012-11-20 | 3.438 | 27,271 | -34,088 | 0.00% | 93,761 |
| 2012-11-21 | 2012-11-19 | 3.450 | 61,359 | -34,088 | 0.00% | 211,680 |
| 2012-11-20 | 2012-11-16 | 3.485 | 95,447 | +37,497 | 0.00% | 332,639 |
| 2012-11-19 | 2012-11-15 | 3.450 | 57,950 | +30,679 | 0.00% | 199,920 |
| 2012-11-13 | 2012-11-09 | 3.532 | 27,271 | +27,271 | 0.00% | 96,321 |
| 2012-06-28 | 2012-06-26 | 3.673 | 0 | -51,132 | ||
| 2012-06-27 | 2012-06-25 | 3.696 | 51,132 | +51,132 | 0.00% | 188,998 |
| 2012-05-02 | 2012-04-27 | 4.541 | 0 | -34,088 | ||
| 2012-04-30 | 2012-04-26 | 4.553 | 34,088 | +34,088 | 0.00% | 155,199 |
| 2012-04-24 | 2012-04-20 | 4.623 | 0 | -34,088 | ||
| 2012-04-23 | 2012-04-19 | 4.670 | 34,088 | +34,088 | 0.00% | 159,199 |
| 2012-04-20 | 2012-04-18 | 4.670 | 0 | -40,906 | ||
| 2012-04-19 | 2012-04-17 | 4.518 | 40,906 | +6,818 | 0.00% | 184,800 |
| 2012-04-18 | 2012-04-16 | 4.600 | 34,088 | +34,088 | 0.00% | 156,799 |
| 2012-03-23 | 2012-03-21 | 4.612 | 0 | -51,132 | ||
| 2012-03-22 | 2012-03-20 | 4.588 | 51,132 | +51,132 | 0.00% | 234,598 |
| 2012-03-16 | 2012-03-14 | 4.799 | 0 | -34,088 | ||
| 2012-03-15 | 2012-03-13 | 4.823 | 34,088 | +34,088 | 0.00% | 164,399 |
| 2012-01-27 | 2012-01-20 | 4.400 | 0 | -6,818 | ||
| 2011-12-08 | 2011-12-06 | 3.978 | 6,818 | +3,409 | 0.00% | 27,121 |
| 2011-12-06 | 2011-12-02 | 4.072 | 3,409 | +3,409 | 0.00% | 13,881 |
| 2011-11-29 | 2011-11-25 | 3.720 | 0 | -47,724 | ||
| 2011-11-28 | 2011-11-24 | 3.778 | 47,724 | +47,724 | 0.00% | 180,322 |
| 2011-11-24 | 2011-11-22 | 3.872 | 0 | -34,088 | ||
| 2011-11-18 | 2011-11-16 | 4.201 | 34,088 | -71,586 | 0.00% | 143,199 |
| 2011-11-17 | 2011-11-15 | 4.271 | 105,674 | +47,724 | 0.00% | 451,361 |
| 2011-11-16 | 2011-11-14 | 4.400 | 57,950 | +57,950 | 0.00% | 255,000 |
| 2011-11-15 | 2011-11-11 | 4.224 | 0 | -34,088 | ||
| 2011-11-14 | 2011-11-10 | 4.107 | 34,088 | +3,409 | 0.00% | 139,999 |
| 2011-11-11 | 2011-11-09 | 4.471 | 30,679 | -167,033 | 0.00% | 137,158 |
| 2011-11-10 | 2011-11-08 | 4.459 | 197,712 | +17,044 | 0.00% | 881,600 |
| 2011-11-09 | 2011-11-07 | 4.529 | 180,668 | +156,806 | 0.00% | 818,320 |
| 2011-11-08 | 2011-11-04 | 4.588 | 23,862 | +23,862 | 0.00% | 109,481 |
| 2011-11-07 | 2011-11-03 | 4.412 | 0 | -126,127 | ||
| 2011-11-04 | 2011-11-02 | 4.518 | 126,127 | -27,270 | 0.00% | 569,802 |
| 2011-11-03 | 2011-11-01 | 4.424 | 153,397 | -17,044 | 0.00% | 678,599 |
| 2011-11-01 | 2011-10-28 | 4.682 | 170,441 | +136,353 | 0.00% | 797,998 |
| 2011-10-31 | 2011-10-27 | 4.600 | 34,088 | -34,089 | 0.00% | 156,799 |
| 2011-10-28 | 2011-10-26 | 4.177 | 68,177 | +34,089 | 0.00% | 284,802 |
| 2011-10-27 | 2011-10-25 | 4.048 | 34,088 | +34,088 | 0.00% | 137,999 |
| 2011-10-26 | 2011-10-24 | 3.954 | 0 | -119,309 | ||
| 2011-10-25 | 2011-10-21 | 3.626 | 119,309 | +119,309 | 0.00% | 432,600 |
| 2011-10-24 | 2011-10-20 | 3.602 | 0 | -177,259 | ||
| 2011-10-21 | 2011-10-19 | 3.790 | 177,259 | +6,818 | 0.00% | 671,840 |
| 2011-10-20 | 2011-10-18 | 3.743 | 170,441 | +102,264 | 0.00% | 637,998 |
| 2011-10-19 | 2011-10-17 | 4.037 | 68,177 | +68,177 | 0.00% | 275,202 |
| 2011-10-13 | 2011-10-11 | 3.649 | 0 | -34,088 | ||
| 2011-10-12 | 2011-10-10 | 3.509 | 34,088 | +34,088 | 0.00% | 119,599 |
| 2011-10-07 | 2011-10-04 | 2.863 | 0 | -51,132 | ||
| 2011-10-06 | 2011-10-03 | 3.133 | 51,132 | +17,044 | 0.00% | 160,199 |
| 2011-10-04 | 2011-09-30 | 3.497 | 34,088 | +34,088 | 0.00% | 119,199 |
| 2011-09-15 | 2011-09-12 | 4.705 | 0 | -17,044 | ||
| 2011-09-14 | 2011-09-09 | 5.046 | 17,044 | +17,044 | 0.00% | 85,999 |
| 2011-09-09 | 2011-09-07 | 5.163 | 0 | -27,271 | ||
| 2011-09-08 | 2011-09-06 | 5.057 | 27,271 | +27,271 | 0.00% | 137,922 |
| 2011-08-26 | 2011-08-24 | 5.046 | 0 | -3,409 | ||
| 2011-08-25 | 2011-08-23 | 5.280 | 3,409 | +3,409 | 0.00% | 18,001 |
| 2011-08-24 | 2011-08-22 | 5.081 | 0 | -129,535 | ||
| 2011-08-23 | 2011-08-19 | 5.269 | 129,535 | +129,535 | 0.00% | 682,477 |
| 2011-08-17 | 2011-08-15 | 5.550 | 0 | -85,221 | ||
| 2011-08-16 | 2011-08-12 | 5.374 | 85,221 | +85,221 | 0.00% | 458,002 |
| 2011-08-04 | 2011-08-02 | 6.196 | 0 | -27,271 | ||
| 2011-08-03 | 2011-08-01 | 6.254 | 27,271 | +27,271 | 0.00% | 170,562 |
| 2011-08-01 | 2011-07-28 | 6.266 | 0 | -102,265 | ||
| 2011-07-29 | 2011-07-27 | 6.243 | 102,265 | +102,265 | 0.00% | 638,401 |
| 2011-07-27 | 2011-07-25 | 6.254 | 0 | -136,353 | ||
| 2011-07-26 | 2011-07-22 | 6.301 | 136,353 | +68,176 | 0.00% | 859,199 |
| 2011-07-25 | 2011-07-21 | 6.372 | 68,177 | +68,177 | 0.00% | 434,403 |
| 2011-07-19 | 2011-07-15 | 6.442 | 0 | -34,088 | ||
| 2011-07-18 | 2011-07-14 | 6.489 | 34,088 | -95,447 | 0.00% | 221,198 |
| 2011-07-15 | 2011-07-13 | 6.419 | 129,535 | +44,314 | 0.00% | 831,437 |
| 2011-07-14 | 2011-07-12 | 6.290 | 85,221 | +34,089 | 0.00% | 536,002 |
| 2011-07-13 | 2011-07-11 | 6.536 | 51,132 | +51,132 | 0.00% | 334,197 |
| 2011-07-12 | 2011-07-08 | 6.677 | 0 | -20,453 | ||
| 2011-07-11 | 2011-07-07 | 6.642 | 20,453 | -167,033 | 0.00% | 135,840 |
| 2011-07-07 | 2011-07-05 | 6.630 | 187,486 | +68,177 | 0.00% | 1,243,003 |
| 2011-07-06 | 2011-07-04 | 6.782 | 119,309 | +119,309 | 0.00% | 809,200 |
| 2011-07-05 | 2011-06-30 | 6.735 | 0 | -337,474 | ||
| 2011-07-04 | 2011-06-29 | 6.595 | 337,474 | +6,818 | 0.01% | 2,225,520 |
| 2011-06-30 | 2011-06-28 | 6.571 | 330,656 | -10,227 | 0.01% | 2,172,798 |
| 2011-06-29 | 2011-06-27 | 6.559 | 340,883 | +68,177 | 0.01% | 2,236,001 |
| 2011-06-28 | 2011-06-24 | 6.630 | 272,706 | +92,038 | 0.01% | 1,807,998 |
| 2011-06-27 | 2011-06-23 | 6.559 | 180,668 | -119,309 | 0.00% | 1,185,081 |
| 2011-06-24 | 2011-06-22 | 6.407 | 299,977 | +68,177 | 0.01% | 1,921,921 |
| 2011-06-23 | 2011-06-21 | 6.583 | 231,800 | +136,353 | 0.01% | 1,525,918 |
| 2011-06-22 | 2011-06-20 | 6.372 | 95,447 | -68,177 | 0.00% | 608,159 |
| 2011-06-21 | 2011-06-17 | 6.630 | 163,624 | -34,088 | 0.00% | 1,084,802 |
| 2011-06-20 | 2011-06-16 | 6.571 | 197,712 | +102,265 | 0.00% | 1,299,200 |
| 2011-06-17 | 2011-06-15 | 6.665 | 95,447 | +61,359 | 0.00% | 636,159 |
| 2011-06-16 | 2011-06-14 | 6.735 | 34,088 | -194,304 | 0.00% | 229,598 |
| 2011-06-15 | 2011-06-13 | 6.700 | 228,392 | +3,409 | 0.01% | 1,530,283 |
| 2011-06-14 | 2011-06-10 | 6.665 | 224,983 | +37,497 | 0.00% | 1,499,522 |
| 2011-06-13 | 2011-06-09 | 6.747 | 187,486 | +68,177 | 0.00% | 1,265,003 |
| 2011-06-10 | 2011-06-08 | 6.841 | 119,309 | +17,044 | 0.00% | 816,200 |
| 2011-06-09 | 2011-06-07 | 6.865 | 102,265 | -34,088 | 0.00% | 702,001 |
| 2011-06-07 | 2011-06-02 | 6.876 | 136,353 | +102,265 | 0.00% | 937,599 |
| 2011-06-02 | 2011-05-31 | 6.876 | 34,088 | -68,177 | 0.00% | 234,398 |
| 2011-06-01 | 2011-05-30 | 6.548 | 102,265 | +102,265 | 0.00% | 669,601 |
| 2011-05-31 | 2011-05-27 | 6.501 | 0 | -34,088 | ||
| 2011-05-30 | 2011-05-26 | 6.454 | 34,088 | -85,221 | 0.00% | 219,998 |
| 2011-05-27 | 2011-05-25 | 6.207 | 119,309 | +34,088 | 0.00% | 740,600 |
| 2011-05-26 | 2011-05-24 | 6.360 | 85,221 | +85,221 | 0.00% | 542,002 |
| 2011-05-25 | 2011-05-23 | 6.430 | 0 | -85,221 | ||
| 2011-05-24 | 2011-05-20 | 6.454 | 85,221 | +85,221 | 0.00% | 550,002 |
| 2011-05-23 | 2011-05-19 | 6.383 | 0 | -136,353 | ||
| 2011-05-20 | 2011-05-18 | 6.559 | 136,353 | +54,541 | 0.00% | 894,399 |
| 2011-05-18 | 2011-05-16 | 6.137 | 81,812 | +81,812 | 0.00% | 502,081 |
| 2011-05-17 | 2011-05-13 | 6.184 | 0 | -187,486 | ||
| 2011-05-16 | 2011-05-12 | 5.914 | 187,486 | +51,133 | 0.00% | 1,108,803 |
| 2011-05-13 | 2011-05-11 | 6.031 | 136,353 | +136,353 | 0.00% | 822,399 |
| 2011-05-12 | 2011-05-09 | 5.703 | 0 | -255,662 | ||
| 2011-05-11 | 2011-05-06 | 5.832 | 255,662 | +34,088 | 0.01% | 1,490,999 |
| 2011-05-06 | 2011-05-04 | 6.020 | 221,574 | +136,353 | 0.00% | 1,333,801 |
| 2011-05-05 | 2011-05-03 | 6.090 | 85,221 | -146,579 | 0.00% | 519,002 |
| 2011-04-29 | 2011-04-27 | 6.266 | 231,800 | -248,845 | 0.01% | 1,452,478 |
| 2011-04-28 | 2011-04-26 | 6.090 | 480,645 | +368,154 | 0.01% | 2,927,161 |
| 2011-04-26 | 2011-04-20 | 6.501 | 112,491 | -361,336 | 0.00% | 731,278 |
| 2011-04-18 | 2011-04-14 | 7.616 | 473,827 | +105,674 | 0.02% | 3,608,439 |
| 2011-04-15 | 2011-04-13 | 7.768 | 368,153 | -47,724 | 0.01% | 2,859,836 |
| 2011-04-13 | 2011-04-11 | 7.968 | 415,877 | +204,530 | 0.02% | 3,313,519 |
| 2011-04-12 | 2011-04-08 | 7.991 | 211,347 | -204,530 | 0.01% | 1,688,877 |
| 2011-04-08 | 2011-04-06 | 7.885 | 415,877 | +27,271 | 0.02% | 3,279,359 |
| 2011-04-07 | 2011-04-04 | 7.885 | 388,606 | +163,623 | 0.02% | 3,064,316 |
| 2011-04-06 | 2011-04-01 | 7.698 | 224,983 | -167,032 | 0.01% | 1,731,842 |
| 2011-04-04 | 2011-03-31 | 7.404 | 392,015 | -23,862 | 0.02% | 2,902,598 |
| 2011-03-31 | 2011-03-29 | 7.228 | 415,877 | -3,409 | 0.02% | 3,006,079 |
| 2011-03-29 | 2011-03-25 | 7.346 | 419,286 | +37,497 | 0.02% | 3,079,921 |
| 2011-03-28 | 2011-03-24 | 7.381 | 381,789 | -3,409 | 0.02% | 2,817,921 |
| 2011-03-25 | 2011-03-23 | 7.181 | 385,198 | +68,177 | 0.02% | 2,766,243 |
| 2011-03-23 | 2011-03-21 | 6.841 | 317,021 | +317,021 | 0.01% | 2,168,760 |
| 2011-03-22 | 2011-03-18 | 6.266 | 0 | -490,871 | ||
| 2011-03-10 | 2011-03-08 | 6.360 | 490,871 | +187,485 | 0.02% | 3,121,918 |
| 2011-03-09 | 2011-03-07 | 6.290 | 303,386 | -204,529 | 0.01% | 1,908,162 |
| 2011-03-02 | 2011-02-28 | 6.020 | 507,915 | +57,950 | 0.02% | 3,057,477 |
| 2011-03-01 | 2011-02-25 | 5.914 | 449,965 | +102,264 | 0.02% | 2,661,118 |
| 2011-02-28 | 2011-02-24 | 5.797 | 347,701 | -78,403 | 0.01% | 2,015,523 |
| 2011-02-23 | 2011-02-21 | 6.196 | 426,104 | +160,215 | 0.02% | 2,640,003 |
| 2011-02-22 | 2011-02-18 | 6.266 | 265,889 | +78,403 | 0.01% | 1,666,082 |
| 2011-02-21 | 2011-02-17 | 6.266 | 187,486 | -81,811 | 0.01% | 1,174,803 |
| 2011-02-18 | 2011-02-16 | 6.266 | 269,297 | +54,541 | 0.01% | 1,687,437 |
| 2011-02-15 | 2011-02-11 | 6.137 | 214,756 | +30,679 | 0.01% | 1,317,959 |
| 2011-02-11 | 2011-02-09 | 6.266 | 184,077 | -85,220 | 0.01% | 1,153,442 |
| 2011-02-08 | 2011-02-02 | 6.419 | 269,297 | +85,220 | 0.01% | 1,728,517 |
| 2011-02-07 | 2011-01-31 | 6.184 | 184,077 | +98,856 | 0.01% | 1,138,322 |
| 2011-02-01 | 2011-01-28 | 6.125 | 85,221 | -167,032 | 0.00% | 522,002 |
| 2011-01-28 | 2011-01-26 | 6.125 | 252,253 | +68,176 | 0.01% | 1,545,118 |
| 2011-01-27 | 2011-01-25 | 6.078 | 184,077 | -74,994 | 0.01% | 1,118,882 |
| 2011-01-25 | 2011-01-21 | 6.184 | 259,071 | -57,950 | 0.01% | 1,602,080 |
| 2011-01-20 | 2011-01-18 | 6.278 | 317,021 | +173,850 | 0.01% | 1,990,200 |
| 2011-01-19 | 2011-01-17 | 6.219 | 143,171 | -190,894 | 0.01% | 890,401 |
| 2011-01-17 | 2011-01-13 | 6.395 | 334,065 | -85,221 | 0.01% | 2,136,399 |
| 2011-01-11 | 2011-01-07 | 6.595 | 419,286 | +85,221 | 0.02% | 2,765,041 |
| 2011-01-10 | 2011-01-06 | 6.571 | 334,065 | -126,127 | 0.01% | 2,195,199 |
| 2011-01-06 | 2011-01-04 | 6.876 | 460,192 | +143,171 | 0.02% | 3,164,401 |
| 2011-01-05 | 2011-01-03 | 6.336 | 317,021 | -149,989 | 0.01% | 2,008,800 |
| 2011-01-04 | 2010-12-31 | 6.325 | 467,010 | +194,304 | 0.02% | 2,953,723 |
| 2011-01-03 | 2010-12-29 | 6.325 | 272,706 | -194,304 | 0.01% | 1,724,798 |
| 2010-12-30 | 2010-12-28 | 6.149 | 467,010 | +17,045 | 0.03% | 2,871,523 |
| 2010-12-29 | 2010-12-24 | 6.266 | 449,965 | -20,453 | 0.03% | 2,819,518 |
| 2010-12-23 | 2010-12-21 | 6.454 | 470,418 | -3,409 | 0.03% | 3,035,998 |
| 2010-12-22 | 2010-12-20 | 6.078 | 473,827 | +13,635 | 0.03% | 2,880,079 |
| 2010-12-21 | 2010-12-17 | 6.067 | 460,192 | +34,088 | 0.03% | 2,791,801 |
| 2010-12-20 | 2010-12-16 | 6.043 | 426,104 | +153,398 | 0.02% | 2,575,003 |
| 2010-12-17 | 2010-12-15 | 6.102 | 272,706 | -211,348 | 0.02% | 1,663,998 |
| 2010-12-14 | 2010-12-10 | 6.160 | 484,054 | +37,497 | 0.03% | 2,982,002 |
| 2010-12-08 | 2010-12-06 | 6.407 | 446,557 | +238,618 | 0.03% | 2,861,043 |
| 2010-12-07 | 2010-12-03 | 6.430 | 207,939 | -228,391 | 0.01% | 1,337,123 |
| 2010-12-03 | 2010-12-01 | 6.712 | 436,330 | +207,938 | 0.03% | 2,928,640 |
| 2010-12-02 | 2010-11-30 | 6.595 | 228,392 | -180,667 | 0.01% | 1,506,163 |
| 2010-12-01 | 2010-11-29 | 5.984 | 409,059 | +153,397 | 0.02% | 2,447,997 |
| 2010-11-29 | 2010-11-25 | 6.266 | 255,662 | -187,486 | 0.01% | 1,601,999 |
| 2010-11-18 | 2010-11-16 | 6.806 | 443,148 | +112,492 | 0.03% | 3,016,002 |
| 2010-11-16 | 2010-11-12 | 6.900 | 330,656 | -119,309 | 0.02% | 2,281,437 |
| 2010-11-12 | 2010-11-10 | 7.263 | 449,965 | +3,408 | 0.03% | 3,268,317 |
| 2010-11-11 | 2010-11-09 | 7.393 | 446,557 | +98,856 | 0.03% | 3,301,203 |
| 2010-11-10 | 2010-11-08 | 7.498 | 347,701 | -102,264 | 0.02% | 2,607,124 |
| 2010-11-08 | 2010-11-04 | 7.369 | 449,965 | +17,044 | 0.03% | 3,315,837 |
| 2010-11-05 | 2010-11-03 | 7.252 | 432,921 | -17,044 | 0.03% | 3,139,438 |
| 2010-11-03 | 2010-11-01 | 7.357 | 449,965 | +228,391 | 0.03% | 3,310,557 |
| 2010-11-02 | 2010-10-29 | 6.982 | 221,574 | -6,818 | 0.01% | 1,547,001 |
| 2010-10-29 | 2010-10-27 | 6.782 | 228,392 | +6,818 | 0.01% | 1,549,043 |
| 2010-10-28 | 2010-10-26 | 6.923 | 221,574 | +221,574 | 0.01% | 1,534,001 |
| 2010-10-27 | 2010-10-25 | 6.372 | 0 | -221,574 | ||
| 2010-10-14 | 2010-10-12 | 7.158 | 221,574 | -85,221 | 0.01% | 1,586,001 |
| 2010-10-13 | 2010-10-11 | 7.263 | 306,795 | +13,636 | 0.02% | 2,228,403 |
| 2010-10-12 | 2010-10-08 | 8.097 | 293,159 | -3,409 | 0.02% | 2,373,598 |
| 2010-10-11 | 2010-10-07 | 7.322 | 296,568 | +20,453 | 0.02% | 2,171,519 |
| 2010-10-07 | 2010-10-05 | 6.442 | 276,115 | +27,271 | 0.02% | 1,778,759 |
| 2010-10-06 | 2010-10-04 | 6.454 | 248,844 | +64,767 | 0.01% | 1,605,997 |
| 2010-10-05 | 2010-09-30 | 6.125 | 184,077 | -132,944 | 0.01% | 1,127,522 |
| 2010-10-04 | 2010-09-29 | 5.679 | 317,021 | +88,629 | 0.02% | 1,800,480 |
| 2010-09-30 | 2010-09-28 | 5.621 | 228,392 | -68,176 | 0.01% | 1,283,723 |
| 2010-09-20 | 2010-09-16 | 4.799 | 296,568 | -23,862 | 0.02% | 1,423,320 |
| 2010-09-17 | 2010-09-15 | 4.788 | 320,430 | +17,044 | 0.02% | 1,534,081 |
| 2010-09-15 | 2010-09-13 | 4.846 | 303,386 | +27,271 | 0.02% | 1,470,281 |
| 2010-09-14 | 2010-09-10 | 4.788 | 276,115 | -20,453 | 0.02% | 1,321,919 |
| 2010-09-08 | 2010-09-06 | 4.424 | 296,568 | +44,315 | 0.02% | 1,311,960 |
| 2010-09-06 | 2010-09-02 | 4.130 | 252,253 | +153,397 | 0.01% | 1,041,919 |
| 2010-08-17 | 2010-08-13 | 3.661 | 98,856 | +85,221 | 0.01% | 361,920 |
| 2010-03-24 | 2010-03-22 | 3.567 | 13,635 | -10,227 | 0.00% | 48,639 |
| 2010-03-23 | 2010-03-19 | 3.462 | 23,862 | -10,226 | 0.00% | 82,601 |
| 2010-03-08 | 2010-03-04 | 3.473 | 34,088 | -17,044 | 0.00% | 118,399 |
| 2010-02-24 | 2010-02-22 | 2.957 | 51,132 | +10,226 | 0.00% | 151,199 |
| 2010-02-01 | 2010-01-28 | 3.063 | 40,906 | -10,226 | 0.00% | 125,280 |
| 2010-01-29 | 2010-01-27 | 3.063 | 51,132 | +10,226 | 0.00% | 156,599 |
| 2010-01-15 | 2010-01-13 | 3.509 | 40,906 | -10,226 | 0.00% | 143,520 |
| 2010-01-13 | 2010-01-11 | 3.567 | 51,132 | +10,226 | 0.00% | 182,398 |
| 2010-01-11 | 2010-01-07 | 3.638 | 40,906 | -10,226 | 0.00% | 148,800 |
| 2010-01-08 | 2010-01-06 | 3.720 | 51,132 | -10,227 | 0.00% | 190,198 |
| 2010-01-07 | 2010-01-05 | 3.555 | 61,359 | +37,497 | 0.00% | 218,160 |
| 2010-01-05 | 2009-12-31 | 3.145 | 23,862 | +10,227 | 0.00% | 75,041 |
| 2009-12-21 | 2009-12-17 | 2.851 | 13,635 | -17,044 | 0.00% | 38,879 |
| 2009-12-17 | 2009-12-15 | 2.969 | 30,679 | +17,044 | 0.00% | 91,079 |
| 2009-12-15 | 2009-12-11 | 2.781 | 13,635 | -6,818 | 0.00% | 37,919 |
| 2009-12-14 | 2009-12-10 | 2.734 | 20,453 | +6,818 | 0.00% | 55,920 |
| 2009-12-11 | 2009-12-09 | 2.804 | 13,635 | -6,818 | 0.00% | 38,239 |
| 2009-11-27 | 2009-11-25 | 2.722 | 20,453 | -10,226 | 0.00% | 55,680 |
| 2009-11-18 | 2009-11-16 | 2.711 | 30,679 | -10,227 | 0.00% | 83,159 |
| 2009-10-21 | 2009-10-19 | 2.511 | 40,906 | +10,227 | 0.00% | 102,720 |
| 2009-08-17 | 2009-08-13 | 2.769 | 30,679 | +6,817 | 0.00% | 84,959 |
| 2009-08-11 | 2009-08-07 | 2.699 | 23,862 | -6,817 | 0.00% | 64,401 |
| 2009-08-06 | 2009-08-04 | 2.922 | 30,679 | -10,227 | 0.00% | 89,639 |
| 2009-07-16 | 2009-07-14 | 2.347 | 40,906 | -10,226 | 0.00% | 96,000 |
| 2009-07-07 | 2009-07-03 | 2.300 | 51,132 | -10,227 | 0.00% | 117,599 |
| 2009-06-29 | 2009-06-25 | 2.359 | 61,359 | +10,227 | 0.00% | 144,720 |
| 2009-06-16 | 2009-06-12 | 2.523 | 51,132 | -10,227 | 0.00% | 128,999 |
| 2009-06-11 | 2009-06-09 | 2.382 | 61,359 | +10,227 | 0.00% | 146,160 |
| 2009-06-05 | 2009-06-03 | 2.546 | 51,132 | -10,227 | 0.00% | 130,199 |
| 2009-06-03 | 2009-06-01 | 2.593 | 61,359 | +20,453 | 0.00% | 159,120 |
| 2009-05-29 | 2009-05-26 | 2.511 | 40,906 | +27,271 | 0.00% | 102,720 |
| 2009-04-02 | 2009-03-31 | 1.561 | 13,635 | -51,133 | 0.00% | 21,280 |
| 2009-03-31 | 2009-03-27 | 1.643 | 64,768 | +17,044 | 0.00% | 106,400 |
| 2008-12-23 | 2008-12-19 | 1.455 | 47,724 | +34,089 | 0.00% | 69,441 |
| 2008-12-15 | 2008-12-11 | 1.338 | 13,635 | -10,227 | 0.00% | 18,240 |
| 2008-12-12 | 2008-12-10 | 1.338 | 23,862 | +10,227 | 0.00% | 31,920 |
| 2008-11-24 | 2008-11-20 | 0.915 | 13,635 | +6,817 | 0.00% | 12,480 |
| 2008-05-06 | 2008-05-02 | 3.713 | 6,818 | +53 | 0.00% | 25,318 |
| 2007-12-17 | 2007-12-13 | 5.677 | 6,765 | +3,383 | 0.00% | 38,402 |
| 2007-12-05 | 2007-12-03 | 6.303 | 3,382 | -6,765 | 0.00% | 21,318 |
| 2007-12-03 | 2007-11-29 | 6.327 | 10,147 | -3,382 | 0.00% | 64,199 |
| 2007-11-30 | 2007-11-28 | 6.043 | 13,529 | -3,383 | 0.00% | 81,757 |
| 2007-11-21 | 2007-11-19 | 6.765 | 16,912 | +10,147 | 0.00% | 114,401 |
| 2007-11-12 | 2007-11-08 | 7.391 | 6,765 | +3,383 | 0.00% | 50,002 |
| 2007-11-08 | 2007-11-06 | 7.947 | 3,382 | +3,382 | 0.00% | 26,877 |
| 2007-10-26 | 2007-10-24 | 8.668 | 0 | -33,824 | ||
| 2007-10-18 | 2007-10-16 | 7.711 | 33,824 | -10,147 | 0.00% | 260,803 |
| 2007-10-17 | 2007-10-15 | 7.072 | 43,971 | +10,147 | 0.00% | 310,962 |
| 2007-09-25 | 2007-09-21 | 6.664 | 33,824 | +29 | 0.00% | 225,392 |
| 2007-06-28 | 2007-06-26 | 4.438 | 33,795 | -84,488 | 0.00% | 149,999 |
| 2007-06-26 | 2007-06-22 | 4.557 | 118,283 | 0.01% | 538,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy