History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 -1,223
2021-08-27 2021-08-25 3.591 1,223 -18,823 0.00% 4,392
2021-08-26 2021-08-24 3.336 20,046 +18,823 0.00% 66,882
2021-08-09 2021-08-05 3.953 1,223 -26,352 0.00% 4,834
2021-08-06 2021-08-04 4.080 27,575 +26,352 0.00% 112,512
2021-07-26 2021-07-22 4.101 1,223 -3,765 0.00% 5,016
2021-07-13 2021-07-09 3.815 4,988 -37,645 0.00% 19,027
2021-07-08 2021-07-06 3.751 42,633 +37,645 0.00% 159,909
2021-06-07 2021-06-03 4.410 4,988 +3,765 0.00% 21,995
2021-06-04 2021-06-02 4.463 1,223 -30,116 0.00% 5,458
2021-06-03 2021-06-01 4.569 31,339 +30,116 0.00% 143,188
2021-04-15 2021-04-13 5.015 1,223 -18,823 0.00% 6,134
2021-04-14 2021-04-12 4.877 20,046 +18,823 0.00% 97,767
2021-03-26 2021-03-24 4.388 1,223 -30,116 0.00% 5,367
2021-03-25 2021-03-23 4.750 31,339 +30,116 0.00% 148,849
2021-03-18 2021-03-16 5.153 1,223 -18,823 0.00% 6,303
2021-03-16 2021-03-12 5.164 20,046 +18,823 0.00% 103,518
2021-03-08 2021-03-04 5.207 1,223 -37,645 0.00% 6,368
2021-03-05 2021-03-03 5.483 38,868 +37,645 0.00% 213,105
2021-02-03 2021-02-01 3.591 1,223 -37,645 0.00% 4,392
2021-02-02 2021-01-29 3.198 38,868 +18,822 0.00% 124,311
2021-02-01 2021-01-28 3.251 20,046 +18,823 0.00% 65,178
2021-01-21 2021-01-19 3.368 1,223 -18,823 0.00% 4,119
2021-01-20 2021-01-18 3.411 20,046 +18,823 0.00% 68,373
2021-01-19 2021-01-15 3.443 1,223 -18,823 0.00% 4,210
2021-01-18 2021-01-14 3.400 20,046 +18,823 0.00% 68,160
2020-11-26 2020-11-24 3.400 1,223 -37,645 0.00% 4,158
2020-11-25 2020-11-23 3.220 38,868 +37,645 0.00% 125,137
2020-11-05 2020-11-03 2.114 1,223 -37,645 0.00% 2,586
2020-10-23 2020-10-21 2.136 38,868 -37,646 0.00% 83,012
2020-10-22 2020-10-20 2.029 76,514 +37,646 0.00% 155,284
2020-10-19 2020-10-15 2.019 38,868 -82,820 0.00% 78,469
2020-10-16 2020-10-14 2.061 121,688 +26,352 0.00% 250,843
2020-10-15 2020-10-12 2.104 95,336 +18,822 0.00% 200,574
2020-10-06 2020-09-30 2.051 76,514 +18,823 0.00% 156,910
2020-09-24 2020-09-22 2.157 57,691 +18,823 0.00% 124,439
2020-09-23 2020-09-21 2.338 38,868 -56,468 0.00% 90,859
2020-09-21 2020-09-17 2.189 95,336 +56,468 0.00% 208,678
2020-09-18 2020-09-16 2.316 38,868 -37,646 0.00% 90,033
2020-09-17 2020-09-15 2.263 76,514 -37,645 0.00% 173,170
2020-09-16 2020-09-14 2.221 114,159 +37,645 0.00% 253,518
2020-09-15 2020-09-11 2.178 76,514 +37,646 0.00% 166,666
2020-09-10 2020-09-08 2.253 38,868 -37,646 0.00% 87,555
2020-09-09 2020-09-07 2.189 76,514 +37,646 0.00% 167,479
2020-09-08 2020-09-04 2.189 38,868 -37,646 0.00% 85,077
2020-09-07 2020-09-03 2.231 76,514 +37,646 0.00% 170,731
2020-08-18 2020-08-14 2.051 38,868 -94,113 0.00% 79,708
2020-08-17 2020-08-13 2.040 132,981 +18,822 0.00% 271,296
2020-08-14 2020-08-12 2.051 114,159 +75,291 0.00% 234,110
2020-08-13 2020-08-11 2.114 38,868 -75,291 0.00% 82,186
2020-08-12 2020-08-10 2.168 114,159 +26,352 0.00% 247,453
2020-08-11 2020-08-07 2.284 87,807 +11,293 0.00% 200,595
2020-08-10 2020-08-06 2.359 76,514 -75,290 0.00% 180,487
2020-08-07 2020-08-05 2.189 151,804 +37,645 0.00% 332,279
2020-07-29 2020-07-27 2.093 114,159 +37,645 0.00% 238,962
2020-07-28 2020-07-24 2.040 76,514 -37,645 0.00% 156,097
2020-07-27 2020-07-23 2.168 114,159 +75,291 0.00% 247,453
2020-07-24 2020-07-22 2.199 38,868 -75,291 0.00% 85,490
2020-07-23 2020-07-21 2.231 114,159 +75,291 0.00% 254,731
2020-07-22 2020-07-20 2.306 38,868 -75,291 0.00% 89,620
2020-07-21 2020-07-17 2.178 114,159 +37,645 0.00% 248,666
2020-07-20 2020-07-16 2.178 76,514 +37,646 0.00% 166,666
2020-07-10 2020-07-08 2.114 38,868 -131,758 0.00% 82,186
2020-07-08 2020-07-06 2.093 170,626 -18,823 0.00% 357,161
2020-07-07 2020-07-03 1.849 189,449 +56,468 0.00% 350,263
2020-07-06 2020-07-02 1.838 132,981 +94,113 0.00% 244,449
2020-06-24 2020-06-22 1.700 38,868 -150,581 0.00% 66,079
2020-06-18 2020-06-16 1.838 189,449 +37,645 0.00% 348,250
2020-06-17 2020-06-15 1.700 151,804 +112,936 0.00% 258,081
2020-06-15 2020-06-11 1.849 38,868 -75,291 0.00% 71,861
2020-06-12 2020-06-10 1.849 114,159 -37,645 0.00% 211,063
2020-06-10 2020-06-08 1.796 151,804 -37,645 0.00% 272,598
2020-06-03 2020-06-01 1.488 189,449 +75,290 0.00% 281,821
2020-06-02 2020-05-29 1.424 114,159 +37,645 0.00% 162,543
2020-06-01 2020-05-28 1.424 76,514 -56,467 0.00% 108,943
2020-05-27 2020-05-25 1.403 132,981 +94,113 0.00% 186,516
2020-05-25 2020-05-21 1.445 38,868 -150,581 0.00% 56,167
2020-05-21 2020-05-19 1.583 189,449 +56,468 0.00% 299,938
2020-05-15 2020-05-13 1.466 132,981 -75,290 0.00% 194,994
2020-05-13 2020-05-11 1.488 208,271 -18,823 0.00% 309,820
2020-05-12 2020-05-08 1.477 227,094 +37,645 0.00% 335,408
2020-05-08 2020-05-06 1.392 189,449 -18,822 0.00% 263,704
2020-05-06 2020-05-04 1.307 208,271 +18,822 0.00% 272,199
2020-04-27 2020-04-23 1.360 189,449 +37,645 0.00% 257,665
2020-04-24 2020-04-22 1.434 151,804 +37,645 0.00% 217,756
2020-04-17 2020-04-15 1.466 114,159 +37,645 0.00% 167,395
2020-04-16 2020-04-14 1.541 76,514 -37,645 0.00% 117,886
2020-04-14 2020-04-08 1.434 114,159 -75,290 0.00% 163,756
2020-04-09 2020-04-07 1.445 189,449 -30,116 0.00% 273,769
2020-04-08 2020-04-06 1.190 219,565 +56,468 0.00% 261,296
2020-04-07 2020-04-03 1.190 163,097 +37,645 0.00% 194,096
2020-04-03 2020-04-01 1.158 125,452 -56,468 0.00% 145,297
2020-04-02 2020-03-31 1.179 181,920 +37,645 0.00% 214,564
2020-04-01 2020-03-30 1.126 144,275 +30,116 0.00% 162,499
2020-03-31 2020-03-27 1.169 114,159 -18,822 0.00% 133,431
2020-03-27 2020-03-25 1.254 132,981 +37,645 0.00% 166,734
2020-03-26 2020-03-24 1.148 95,336 +37,645 0.00% 109,404
2020-03-25 2020-03-23 1.116 57,691 -30,116 0.00% 64,365
2020-03-23 2020-03-19 1.126 87,807 +33,881 0.00% 98,898
2020-03-20 2020-03-18 1.158 53,926 +15,058 0.00% 62,456
2020-03-18 2020-03-16 1.275 38,868 -56,468 0.00% 49,559
2020-03-17 2020-03-13 1.339 95,336 +56,468 0.00% 127,638
2020-03-16 2020-03-12 1.360 38,868 -56,468 0.00% 52,863
2020-03-11 2020-03-09 1.466 95,336 +18,822 0.00% 139,794
2020-03-10 2020-03-06 1.647 76,514 +45,175 0.00% 126,016
2020-03-09 2020-03-05 1.732 31,339 +30,116 0.00% 54,278
2020-02-25 2020-02-21 1.881 1,223 -75,291 0.00% 2,300
2020-02-24 2020-02-20 1.891 76,514 +37,646 0.00% 144,715
2020-02-20 2020-02-18 1.913 38,868 -18,823 0.00% 74,339
2020-02-19 2020-02-17 1.966 57,691 +56,468 0.00% 113,405
2020-02-12 2020-02-10 1.934 1,223 -56,468 0.00% 2,365
2020-02-07 2020-02-05 1.881 57,691 +26,352 0.00% 108,501
2020-02-05 2020-02-03 1.849 31,339 +30,116 0.00% 57,941
2020-02-04 2020-01-31 1.881 1,223 -56,468 0.00% 2,300
2020-02-03 2020-01-30 1.849 57,691 +56,468 0.00% 106,662
2020-01-29 2020-01-22 2.093 1,223 -56,468 0.00% 2,560
2020-01-23 2020-01-21 2.051 57,691 +56,468 0.00% 118,309
2020-01-16 2020-01-14 2.242 1,223 -56,468 0.00% 2,742
2020-01-15 2020-01-13 2.210 57,691 +56,468 0.00% 127,504
2020-01-14 2020-01-10 2.210 1,223 -18,823 0.00% 2,703
2020-01-13 2020-01-09 2.242 20,046 -18,822 0.00% 44,943
2020-01-10 2020-01-08 2.199 38,868 +37,645 0.00% 85,490
2020-01-09 2020-01-07 2.284 1,223 -37,645 0.00% 2,794
2020-01-08 2020-01-06 2.253 38,868 +37,645 0.00% 87,555
2019-12-19 2019-12-17 2.253 1,223 -37,645 0.00% 2,755
2019-12-18 2019-12-16 2.242 38,868 +37,645 0.00% 87,142
2019-12-10 2019-12-06 1.881 1,223 -18,823 0.00% 2,300
2019-12-06 2019-12-04 1.700 20,046 +18,823 0.00% 34,080
2019-11-27 2019-11-25 1.806 1,223 -75,291 0.00% 2,209
2019-11-26 2019-11-22 1.679 76,514 +3,765 0.00% 128,455
2019-11-25 2019-11-21 1.743 72,749 +15,058 0.00% 126,772
2019-11-22 2019-11-20 1.828 57,691 +26,352 0.00% 105,436
2019-11-21 2019-11-19 1.838 31,339 +30,116 0.00% 57,608
2019-11-19 2019-11-15 1.721 1,223 -15,058 0.00% 2,105
2019-11-18 2019-11-14 1.721 16,281 -22,587 0.00% 28,025
2019-11-14 2019-11-12 1.838 38,868 +37,645 0.00% 71,448
2019-11-12 2019-11-08 1.976 1,223 -75,291 0.00% 2,417
2019-11-11 2019-11-07 2.029 76,514 +75,291 0.00% 155,284
2019-10-09 2019-10-04 1.859 1,223 -56,468 0.00% 2,274
2019-10-08 2019-10-03 1.891 57,691 +56,468 0.00% 109,114
2019-09-26 2019-09-24 2.051 1,223 -41,410 0.00% 2,508
2019-09-25 2019-09-23 1.987 42,633 +41,410 0.00% 84,711
2019-09-12 2019-09-10 2.083 1,223 -18,823 0.00% 2,547
2019-09-11 2019-09-09 1.976 20,046 +18,823 0.00% 39,618
2019-08-29 2019-08-27 1.668 1,223 -37,645 0.00% 2,040
2019-08-28 2019-08-26 1.626 38,868 +37,645 0.00% 63,188
2019-08-19 2019-08-15 1.944 1,223 -37,645 0.00% 2,378
2019-08-16 2019-08-14 1.976 38,868 +37,645 0.00% 76,817
2019-08-02 2019-07-31 2.625 1,223 -37,645 0.00% 3,210
2019-07-31 2019-07-29 2.625 38,868 +37,645 0.00% 102,010
2019-07-26 2019-07-24 2.710 1,223 -37,645 0.00% 3,314
2019-07-25 2019-07-23 2.720 38,868 +37,645 0.00% 105,727
2019-07-12 2019-07-10 2.646 1,223 -30,116 0.00% 3,236
2019-07-11 2019-07-09 2.656 31,339 +30,116 0.00% 83,249
2019-06-21 2019-06-19 2.922 1,223 -18,823 0.00% 3,574
2019-06-14 2019-06-12 2.741 20,046 +18,823 0.00% 54,954
2019-06-13 2019-06-11 2.911 1,223 -37,645 0.00% 3,561
2019-06-12 2019-06-10 2.656 38,868 +37,645 0.00% 103,249
2019-05-27 2019-05-23 2.423 1,223 -30,116 0.00% 2,963
2019-05-24 2019-05-22 2.625 31,339 +30,116 0.00% 82,250
2019-05-17 2019-05-15 3.018 1,223 -48,939 0.00% 3,691
2019-05-16 2019-05-14 2.933 50,162 +48,939 0.00% 147,108
2019-05-09 2019-05-07 3.453 1,223 -15,058 0.00% 4,223
2019-05-08 2019-05-06 3.273 16,281 +15,058 0.00% 53,282
2019-04-02 2019-03-29 3.390 1,223 -37,645 0.00% 4,145
2019-03-29 2019-03-27 3.326 38,868 +37,645 0.00% 129,267
2019-03-20 2019-03-18 3.464 1,223 -30,116 0.00% 4,236
2019-03-15 2019-03-13 3.453 31,339 +30,116 0.00% 108,223
2019-03-14 2019-03-12 3.506 1,223 -22,587 0.00% 4,288
2019-03-13 2019-03-11 3.496 23,810 +22,587 0.00% 83,235
2018-08-29 2018-08-27 4.399 1,223 -30,116 0.00% 5,380
2018-08-23 2018-08-21 4.335 31,339 +30,116 0.00% 135,862
2018-02-02 2018-01-31 6.110 1,223 -45,174 0.00% 7,472
2018-02-01 2018-01-30 5.823 46,397 +45,174 0.00% 270,161
2016-11-09 2016-11-07 2.103 1,223 +73 0.00% 2,572
2014-05-23 2014-05-21 2.452 1,150 +42 0.00% 2,820
2014-04-30 2014-04-28 2.124 1,108 -20,453 0.00% 2,353
2014-04-17 2014-04-15 2.335 21,561 -30,679 0.00% 50,347
2014-03-24 2014-03-20 1.760 52,240 -34,089 0.00% 91,949
2014-03-17 2014-03-13 1.514 86,329 +34,089 0.00% 130,678
2013-10-11 2013-10-09 2.030 52,240 -6,818 0.00% 106,048
2013-09-19 2013-09-17 2.100 59,058 +30,680 0.00% 124,047
2013-01-14 2013-01-10 4.201 28,378 +6,817 0.00% 119,212
2012-09-12 2012-09-10 3.520 21,561 -6,817 0.00% 75,901
2012-03-21 2012-03-19 4.682 28,378 +10,226 0.00% 132,865
2012-03-12 2012-03-08 4.835 18,152 -10,226 0.00% 87,756
2012-03-08 2012-03-06 4.823 28,378 +6,817 0.00% 136,861
2012-03-07 2012-03-05 5.057 21,561 +13,635 0.00% 109,044
2012-02-24 2012-02-22 4.952 7,926 -6,817 0.00% 39,248
2012-02-14 2012-02-10 4.799 14,743 +6,817 0.00% 70,756
2011-07-18 2011-07-14 6.489 7,926 -3,408 0.00% 51,432
2011-07-14 2011-07-12 6.290 11,334 +3,408 0.00% 71,286
2011-06-02 2011-05-31 6.876 7,926 -10,226 0.00% 54,501
2011-05-25 2011-05-23 6.430 18,152 +3,409 0.00% 116,724
2011-05-20 2011-05-18 6.559 14,743 -20,453 0.00% 96,706
2011-05-06 2011-05-04 6.020 35,196 +6,818 0.00% 211,868
2011-05-04 2011-04-29 5.984 28,378 +17,044 0.00% 169,827
2011-04-27 2011-04-21 6.700 11,334 +10,226 0.00% 75,941
2011-04-06 2011-04-01 7.698 1,108 -10,226 0.00% 8,529
2011-03-31 2011-03-29 7.228 11,334 -6,818 0.00% 81,925
2011-03-30 2011-03-28 6.923 18,152 +6,818 0.00% 125,670
2011-03-25 2011-03-23 7.181 11,334 -10,227 0.00% 81,393
2010-12-23 2010-12-21 6.454 21,561 -177,259 0.00% 139,151
2010-12-22 2010-12-20 6.078 198,820 -27,271 0.01% 1,208,494
2010-12-21 2010-12-17 6.067 226,091 -27,270 0.01% 1,371,604
2010-12-20 2010-12-16 6.043 253,361 -27,271 0.01% 1,531,094
2010-12-16 2010-12-14 6.160 280,632 -34,088 0.02% 1,728,826
2010-12-15 2010-12-13 6.172 314,720 -34,088 0.02% 1,942,517
2010-12-14 2010-12-10 6.160 348,808 -74,995 0.02% 2,148,823
2010-12-13 2010-12-09 6.137 423,803 -44,314 0.02% 2,600,881
2010-11-19 2010-11-17 6.559 468,117 +446,556 0.03% 3,070,585
2010-11-11 2010-11-09 7.393 21,561 +20,453 0.00% 159,391
2010-11-03 2010-11-01 7.357 1,108 -3,409 0.00% 8,152
2010-10-25 2010-10-21 6.724 4,517 +3,409 0.00% 30,371
2009-12-11 2009-12-09 2.804 1,108 -17,044 0.00% 3,107
2009-08-14 2009-08-12 2.722 18,152 +17,044 0.00% 49,416
2009-07-29 2009-07-27 2.664 1,108 -10,226 0.00% 2,951
2009-06-03 2009-06-01 2.593 11,334 -102,265 0.00% 29,392
2009-06-02 2009-05-29 2.464 113,599 +3,409 0.01% 279,929
2009-05-20 2009-05-18 2.112 110,190 +10,226 0.01% 232,739
2009-04-20 2009-04-16 1.795 99,964 -10,226 0.01% 179,469
2009-02-25 2009-02-23 1.455 110,190 -10,227 0.01% 160,331
2009-02-23 2009-02-19 1.455 120,417 +10,227 0.01% 175,212
2008-12-22 2008-12-18 1.455 110,190 -13,636 0.01% 160,331
2008-12-18 2008-12-16 1.173 123,826 +13,636 0.01% 145,300
2008-11-13 2008-11-11 1.056 110,190 +44,314 0.01% 116,370
2008-09-08 2008-09-04 1.971 65,876 +17,045 0.00% 129,865
2008-09-02 2008-08-29 2.112 48,831 +17,044 0.00% 103,139
2008-06-18 2008-06-16 3.391 31,787 +6,817 0.00% 107,796
2008-06-04 2008-06-02 4.154 24,970 -10,226 0.00% 103,723
2008-05-22 2008-05-20 4.283 35,196 +10,226 0.00% 150,744
2008-05-09 2008-05-07 3.990 24,970 -6,817 0.00% 99,621
2008-05-06 2008-05-02 3.713 31,787 +246 0.00% 118,037
2008-04-30 2008-04-28 3.725 31,541 +6,765 0.00% 117,497
2008-04-29 2008-04-25 3.914 24,776 -6,765 0.00% 96,984
2008-02-05 2008-02-01 4.186 31,541 -6,764 0.00% 132,044
2008-01-29 2008-01-25 3.796 38,305 +6,764 0.00% 145,412
2008-01-21 2008-01-17 4.671 31,541 +3,383 0.00% 147,337
2007-12-18 2007-12-14 5.677 28,158 +3,382 0.00% 159,839
2007-12-04 2007-11-30 6.268 24,776 +10,147 0.00% 155,291
2007-11-06 2007-11-02 8.018 14,629 +10,147 0.00% 117,296
2007-10-22 2007-10-17 9.094 4,482 -13,529 0.00% 40,760
2007-10-10 2007-10-08 6.835 18,011 +3,382 0.00% 123,113
2007-10-02 2007-09-27 7.048 14,629 -3,382 0.00% 103,110
2007-09-28 2007-09-25 6.694 18,011 +3,382 0.00% 120,557
2007-09-27 2007-09-24 7.042 14,629 -3,382 0.00% 103,024
2007-09-25 2007-09-21 6.664 18,011 -6,744 0.00% 120,019
2007-09-24 2007-09-20 5.669 24,755 -16,898 0.00% 140,347
2007-09-12 2007-09-10 5.409 41,653 -6,759 0.00% 225,303
2007-09-11 2007-09-07 5.113 48,412 +6,759 0.00% 247,538
2007-08-29 2007-08-27 5.729 41,653 +10,139 0.00% 238,614
2007-08-27 2007-08-23 4.995 31,514 -10,139 0.00% 157,406
2007-07-24 2007-07-20 5.752 41,653 +10,139 0.00% 239,600
2007-07-20 2007-07-18 5.835 31,514 +13,518 0.00% 183,889
2007-07-12 2007-07-10 6.036 17,996 -3,379 0.00% 108,630
2007-06-26 2007-06-22 4.557 21,375 0.00% 97,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top