History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.940 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.470 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.530 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.680 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.660 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.730 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.830 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.690 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.620 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.550 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.650 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.720 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.710 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.750 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.670 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.510 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.520 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.510 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.540 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.510 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.850 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.860 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.630 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.690 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.890 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.870 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.640 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.810 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.840 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.970 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.730 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.860 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.840 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.660 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.810 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.680 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.620 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.570 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.840 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.770 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.780 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.480 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.180 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.150 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.050 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.990 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.980 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.060 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.150 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.240 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.220 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.250 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.310 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.310 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.320 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.270 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.360 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.340 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.260 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.220 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.230 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.420 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.430 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.330 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.400 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.410 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.620 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.680 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.760 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.820 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.060 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.070 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.010 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.260 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.200 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.060 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.980 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.080 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.140 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.090 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.970 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.990 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.030 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.506 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.496 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.538 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.059 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.059 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.495 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.441 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.473 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.186 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.335 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.643 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.325 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.208 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.027 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.016 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.868 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.900 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.953 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.921 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.878 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.804 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.804 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.942 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.783 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.730 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.953 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.155 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.176 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.963 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.963 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.038 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.165 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.091 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.038 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.101 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.080 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.836 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.443 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.262 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.209 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.305 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.241 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.443 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.347 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.336 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.411 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.156 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.933 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.869 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.007 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.752 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.741 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.391 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.338 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.316 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.338 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.231 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.242 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.338 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.210 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.189 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.104 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.093 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.051 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.998 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.944 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.051 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.125 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.136 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.199 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.199 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.168 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.072 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.104 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.231 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.316 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.401 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.518 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.529 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.518 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.497 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.465 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.529 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.540 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.518 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.497 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.497 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.518 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.455 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.316 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.221 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.210 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.231 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.316 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.253 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.221 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.263 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.274 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.274 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.348 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.348 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.359 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.412 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.391 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.380 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.412 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.423 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.423 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.508 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.423 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.370 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.412 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.401 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.295 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.295 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.263 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.327 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.338 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.412 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.497 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.465 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.465 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.412 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.518 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.518 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.444 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.476 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.370 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.327 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.327 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.380 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.391 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.370 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.401 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.455 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.476 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.423 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.412 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.391 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.380 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.433 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.550 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.508 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.529 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.540 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.561 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.635 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.699 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.731 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.699 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.731 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.656 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.656 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.720 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.901 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.773 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.816 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.805 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.784 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.773 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.699 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.667 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.763 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.880 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.975 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.092 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.113 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.145 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.124 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.081 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.177 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.028 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.220 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.145 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.135 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.039 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.890 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.954 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.007 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.954 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.975 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.081 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.081 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.880 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.752 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.731 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.614 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.625 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.646 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.540 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.508 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.412 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.370 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.465 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.391 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.401 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.518 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.518 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.763 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.646 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.561 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.582 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.635 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.603 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.625 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.540 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.497 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.540 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.518 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.561 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.635 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.699 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.752 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.826 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.848 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.805 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.911 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.848 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.731 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.922 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.113 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.060 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.166 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.050 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.060 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.996 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.060 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.039 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.018 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.156 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.113 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.262 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.347 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.570 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.496 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.485 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.336 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.635 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.571 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.540 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.444 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.423 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.401 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.444 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.455 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.444 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.486 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.338 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.348 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.380 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.348 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.274 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.284 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.231 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.327 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.338 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.284 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.189 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.274 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.370 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.540 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.529 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.476 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.486 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.348 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.327 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.327 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.486 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.518 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.497 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.380 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.380 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.412 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.465 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.423 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.401 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.561 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.508 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.529 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.476 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.603 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.731 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.848 | 0 | -7,529 | ||
| 2023-02-01 | 2023-01-30 | 2.625 | 7,529 | +7,529 | 0.00% | 19,760 |
| 2023-01-18 | 2023-01-16 | 2.720 | 0 | -45,174 | ||
| 2023-01-13 | 2023-01-11 | 2.465 | 45,174 | -7,529 | 0.00% | 111,360 |
| 2023-01-12 | 2023-01-10 | 2.359 | 52,703 | +7,529 | 0.00% | 124,320 |
| 2022-09-06 | 2022-09-02 | 2.146 | 45,174 | -11,294 | 0.00% | 96,960 |
| 2022-07-13 | 2022-07-11 | 2.890 | 56,468 | +7,529 | 0.00% | 163,201 |
| 2022-07-12 | 2022-07-08 | 2.986 | 48,939 | +3,765 | 0.00% | 146,121 |
| 2022-06-14 | 2022-06-10 | 3.761 | 45,174 | +3,764 | 0.00% | 169,920 |
| 2022-06-10 | 2022-06-08 | 3.581 | 41,410 | +3,765 | 0.00% | 148,282 |
| 2022-04-20 | 2022-04-14 | 4.229 | 37,645 | +3,764 | 0.00% | 159,200 |
| 2022-04-12 | 2022-04-08 | 4.059 | 33,881 | -18,822 | 0.00% | 137,522 |
| 2022-04-11 | 2022-04-07 | 4.070 | 52,703 | -15,058 | 0.00% | 214,480 |
| 2022-03-31 | 2022-03-29 | 3.336 | 67,761 | +18,822 | 0.00% | 226,080 |
| 2022-03-10 | 2022-03-08 | 3.241 | 48,939 | -15,058 | 0.00% | 158,602 |
| 2022-02-15 | 2022-02-11 | 3.166 | 63,997 | +15,058 | 0.00% | 202,641 |
| 2021-11-02 | 2021-10-29 | 3.825 | 48,939 | +3,765 | 0.00% | 187,202 |
| 2021-10-27 | 2021-10-25 | 4.027 | 45,174 | -7,529 | 0.00% | 181,920 |
| 2021-10-26 | 2021-10-22 | 3.953 | 52,703 | +7,529 | 0.00% | 208,320 |
| 2021-10-25 | 2021-10-21 | 4.080 | 45,174 | +3,764 | 0.00% | 184,320 |
| 2021-10-19 | 2021-10-15 | 3.953 | 41,410 | -7,529 | 0.00% | 163,682 |
| 2021-09-21 | 2021-09-17 | 3.868 | 48,939 | +7,529 | 0.00% | 189,282 |
| 2021-09-14 | 2021-09-10 | 4.240 | 41,410 | +26,352 | 0.00% | 175,562 |
| 2021-09-13 | 2021-09-09 | 4.165 | 15,058 | +15,058 | 0.00% | 62,720 |
| 2021-09-01 | 2021-08-30 | 3.900 | 0 | -3,765 | ||
| 2021-08-30 | 2021-08-26 | 3.602 | 3,765 | -3,764 | 0.00% | 13,562 |
| 2021-08-27 | 2021-08-25 | 3.591 | 7,529 | -3,765 | 0.00% | 27,040 |
| 2021-08-19 | 2021-08-17 | 3.666 | 11,294 | +3,765 | 0.00% | 41,402 |
| 2021-08-18 | 2021-08-16 | 3.931 | 7,529 | +7,529 | 0.00% | 29,600 |
| 2021-07-26 | 2021-07-22 | 4.101 | 0 | -7,529 | ||
| 2021-07-22 | 2021-07-20 | 3.506 | 7,529 | +3,764 | 0.00% | 26,400 |
| 2021-06-07 | 2021-06-03 | 4.410 | 3,765 | +3,765 | 0.00% | 16,602 |
| 2015-05-19 | 2015-05-15 | 3.719 | 0 | -63,688 | ||
| 2015-05-18 | 2015-05-14 | 3.697 | 63,688 | -7,076 | 0.00% | 235,440 |
| 2015-05-15 | 2015-05-13 | 3.539 | 70,764 | -3,539 | 0.00% | 250,399 |
| 2015-04-28 | 2015-04-24 | 3.652 | 74,303 | +17,691 | 0.00% | 271,321 |
| 2015-04-27 | 2015-04-23 | 3.606 | 56,612 | +56,612 | 0.00% | 204,162 |
| 2015-04-16 | 2015-04-14 | 3.448 | 0 | -17,691 | ||
| 2015-04-15 | 2015-04-13 | 3.527 | 17,691 | +17,691 | 0.00% | 62,400 |
| 2015-04-13 | 2015-04-09 | 3.505 | 0 | -53,073 | ||
| 2015-04-08 | 2015-04-01 | 2.951 | 53,073 | +53,073 | 0.00% | 156,599 |
| 2009-04-29 | 2009-04-27 | 1.549 | 0 | -10,226 | ||
| 2009-04-27 | 2009-04-23 | 1.713 | 10,226 | +10,226 | 0.00% | 17,519 |
| 2008-01-16 | 2008-01-14 | 5.192 | 0 | -6,765 | ||
| 2008-01-15 | 2008-01-11 | 5.499 | 6,765 | +6,765 | 0.00% | 37,202 |
| 2007-11-08 | 2007-11-06 | 7.947 | 0 | -6,765 | ||
| 2007-10-24 | 2007-10-22 | 8.337 | 6,765 | -3,382 | 0.00% | 56,402 |
| 2007-10-22 | 2007-10-17 | 9.094 | 10,147 | +3,382 | 0.00% | 92,279 |
| 2007-10-15 | 2007-10-11 | 6.906 | 6,765 | -6,764 | 0.00% | 46,722 |
| 2007-10-04 | 2007-10-02 | 7.510 | 13,529 | -6,765 | 0.00% | 101,597 |
| 2007-09-28 | 2007-09-25 | 6.694 | 20,294 | +6,765 | 0.00% | 135,839 |
| 2007-09-25 | 2007-09-21 | 6.664 | 13,529 | +11 | 0.00% | 90,153 |
| 2007-09-17 | 2007-09-13 | 5.255 | 13,518 | -27,036 | 0.00% | 71,040 |
| 2007-09-06 | 2007-09-04 | 5.740 | 40,554 | +6,759 | 0.00% | 232,799 |
| 2007-08-31 | 2007-08-29 | 5.622 | 33,795 | -16,898 | 0.00% | 189,999 |
| 2007-08-23 | 2007-08-21 | 4.285 | 50,693 | +10,139 | 0.00% | 217,201 |
| 2007-08-20 | 2007-08-16 | 4.036 | 40,554 | +16,897 | 0.00% | 163,679 |
| 2007-08-02 | 2007-07-31 | 5.669 | 23,657 | +6,759 | 0.00% | 134,122 |
| 2007-07-06 | 2007-07-04 | 5.468 | 16,898 | -40,554 | 0.00% | 92,402 |
| 2007-06-27 | 2007-06-25 | 4.474 | 57,452 | +40,554 | 0.00% | 257,041 |
| 2007-06-26 | 2007-06-22 | 4.557 | 16,898 | 0.00% | 77,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy