History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 100,200 | +0 | 0.00% | 711,420 |
| 2025-10-13 | 2025-10-09 | 7.540 | 100,200 | +0 | 0.00% | 755,508 |
| 2025-10-10 | 2025-10-08 | 7.180 | 100,200 | +0 | 0.00% | 719,436 |
| 2025-10-09 | 2025-10-06 | 7.030 | 100,200 | +20,000 | 0.00% | 704,406 |
| 2025-10-03 | 2025-09-30 | 6.750 | 80,200 | +20,000 | 0.00% | 541,350 |
| 2025-07-25 | 2025-07-23 | 4.110 | 60,200 | -12,000 | 0.00% | 247,422 |
| 2025-07-22 | 2025-07-18 | 3.740 | 72,200 | -24,000 | 0.00% | 270,028 |
| 2025-07-18 | 2025-07-16 | 3.750 | 96,200 | +24,000 | 0.00% | 360,750 |
| 2025-07-07 | 2025-07-03 | 4.050 | 72,200 | +12,000 | 0.00% | 292,410 |
| 2025-05-21 | 2025-05-19 | 2.530 | 60,200 | -48,000 | 0.00% | 152,306 |
| 2025-05-16 | 2025-05-14 | 2.570 | 108,200 | +48,000 | 0.00% | 278,074 |
| 2025-01-20 | 2025-01-16 | 2.750 | 60,200 | -8,000 | 0.00% | 165,550 |
| 2025-01-16 | 2025-01-14 | 2.700 | 68,200 | -8,000 | 0.00% | 184,140 |
| 2024-12-18 | 2024-12-16 | 2.570 | 76,200 | +8,000 | 0.00% | 195,834 |
| 2024-11-19 | 2024-11-15 | 2.640 | 68,200 | +8,000 | 0.00% | 180,048 |
| 2024-07-15 | 2024-07-11 | 3.050 | 60,200 | +17,200 | 0.00% | 183,610 |
| 2024-06-11 | 2024-06-06 | 3.496 | 43,000 | -1,233 | 0.00% | 150,320 |
| 2024-04-08 | 2024-04-03 | 3.836 | 44,233 | -18,822 | 0.00% | 169,670 |
| 2024-03-18 | 2024-03-14 | 3.156 | 63,055 | +15,058 | 0.00% | 198,989 |
| 2023-07-14 | 2023-07-12 | 2.880 | 47,997 | -7,529 | 0.00% | 138,209 |
| 2023-07-12 | 2023-07-10 | 2.731 | 55,526 | -3,765 | 0.00% | 151,629 |
| 2023-06-20 | 2023-06-16 | 2.763 | 59,291 | +7,529 | 0.00% | 163,800 |
| 2022-04-08 | 2022-04-06 | 3.730 | 51,762 | -3,764 | 0.00% | 193,050 |
| 2022-03-22 | 2022-03-18 | 3.060 | 55,526 | -11,294 | 0.00% | 169,919 |
| 2022-03-21 | 2022-03-17 | 2.901 | 66,820 | -11,293 | 0.00% | 193,830 |
| 2022-03-18 | 2022-03-16 | 2.678 | 78,113 | -3,765 | 0.00% | 209,159 |
| 2022-03-17 | 2022-03-15 | 2.306 | 81,878 | +11,294 | 0.00% | 188,790 |
| 2022-03-16 | 2022-03-14 | 2.593 | 70,584 | +11,293 | 0.00% | 182,999 |
| 2022-03-11 | 2022-03-09 | 3.124 | 59,291 | +3,765 | 0.00% | 185,220 |
| 2022-03-08 | 2022-03-04 | 3.528 | 55,526 | -3,765 | 0.00% | 195,879 |
| 2022-01-17 | 2022-01-13 | 2.933 | 59,291 | -11,293 | 0.00% | 173,880 |
| 2021-12-29 | 2021-12-24 | 2.614 | 70,584 | -11,294 | 0.00% | 184,499 |
| 2021-12-14 | 2021-12-10 | 2.890 | 81,878 | +11,294 | 0.00% | 236,640 |
| 2021-11-04 | 2021-11-02 | 3.453 | 70,584 | +7,529 | 0.00% | 243,749 |
| 2021-08-27 | 2021-08-25 | 3.591 | 63,055 | -15,058 | 0.00% | 226,459 |
| 2021-08-24 | 2021-08-20 | 3.092 | 78,113 | -7,529 | 0.00% | 241,529 |
| 2021-08-23 | 2021-08-19 | 3.220 | 85,642 | +15,058 | 0.00% | 275,729 |
| 2021-06-03 | 2021-06-01 | 4.569 | 70,584 | +3,764 | 0.00% | 322,498 |
| 2021-06-02 | 2021-05-31 | 4.813 | 66,820 | +11,294 | 0.00% | 321,630 |
| 2021-05-12 | 2021-05-10 | 6.428 | 55,526 | -7,529 | 0.00% | 356,947 |
| 2021-05-06 | 2021-05-04 | 5.791 | 63,055 | -11,294 | 0.00% | 365,148 |
| 2021-04-26 | 2021-04-22 | 5.366 | 74,349 | +11,294 | 0.00% | 398,950 |
| 2021-03-02 | 2021-02-26 | 5.196 | 63,055 | +3,764 | 0.00% | 327,628 |
| 2021-02-26 | 2021-02-24 | 5.621 | 59,291 | +7,529 | 0.00% | 333,271 |
| 2021-02-25 | 2021-02-23 | 6.694 | 51,762 | -7,529 | 0.00% | 346,501 |
| 2021-02-23 | 2021-02-19 | 5.557 | 59,291 | +18,823 | 0.00% | 329,491 |
| 2021-02-17 | 2021-02-11 | 4.686 | 40,468 | -22,587 | 0.00% | 189,628 |
| 2021-01-26 | 2021-01-22 | 3.772 | 63,055 | +22,587 | 0.00% | 237,848 |
| 2021-01-25 | 2021-01-21 | 4.038 | 40,468 | -22,587 | 0.00% | 163,398 |
| 2021-01-20 | 2021-01-18 | 3.411 | 63,055 | -33,881 | 0.00% | 215,069 |
| 2021-01-12 | 2021-01-08 | 3.719 | 96,936 | +22,587 | 0.00% | 360,500 |
| 2021-01-05 | 2020-12-31 | 3.581 | 74,349 | -18,822 | 0.00% | 266,230 |
| 2020-12-30 | 2020-12-28 | 3.634 | 93,171 | -8,471 | 0.00% | 338,578 |
| 2020-12-28 | 2020-12-22 | 3.400 | 101,642 | +7,529 | 0.00% | 345,602 |
| 2020-12-21 | 2020-12-17 | 3.836 | 94,113 | -7,529 | 0.00% | 361,002 |
| 2020-11-25 | 2020-11-23 | 3.220 | 101,642 | -18,822 | 0.00% | 327,241 |
| 2020-11-24 | 2020-11-20 | 3.007 | 120,464 | -11,294 | 0.00% | 362,240 |
| 2020-11-18 | 2020-11-16 | 2.646 | 131,758 | -11,293 | 0.00% | 348,601 |
| 2020-11-12 | 2020-11-10 | 2.391 | 143,051 | -18,823 | 0.00% | 342,000 |
| 2020-08-21 | 2020-08-19 | 2.125 | 161,874 | -33,880 | 0.00% | 344,001 |
| 2020-08-14 | 2020-08-12 | 2.051 | 195,754 | +11,293 | 0.00% | 401,440 |
| 2020-08-11 | 2020-08-07 | 2.284 | 184,461 | +22,587 | 0.00% | 421,401 |
| 2020-07-29 | 2020-07-27 | 2.093 | 161,874 | -15,058 | 0.00% | 338,841 |
| 2020-07-28 | 2020-07-24 | 2.040 | 176,932 | -33,880 | 0.00% | 360,961 |
| 2020-07-10 | 2020-07-08 | 2.114 | 210,812 | +26,351 | 0.00% | 445,760 |
| 2020-07-08 | 2020-07-06 | 2.093 | 184,461 | -11,293 | 0.00% | 386,121 |
| 2020-06-12 | 2020-06-10 | 1.849 | 195,754 | -11,294 | 0.00% | 361,920 |
| 2020-03-02 | 2020-02-27 | 1.753 | 207,048 | +18,823 | 0.00% | 363,001 |
| 2020-02-13 | 2020-02-11 | 2.008 | 188,225 | -11,294 | 0.00% | 378,000 |
| 2020-02-03 | 2020-01-30 | 1.849 | 199,519 | +11,294 | 0.00% | 368,881 |
| 2020-01-13 | 2020-01-09 | 2.242 | 188,225 | +26,351 | 0.00% | 422,000 |
| 2020-01-07 | 2020-01-03 | 2.412 | 161,874 | +11,294 | 0.00% | 390,441 |
| 2020-01-02 | 2019-12-27 | 2.433 | 150,580 | +18,822 | 0.00% | 366,400 |
| 2019-12-10 | 2019-12-06 | 1.881 | 131,758 | -11,293 | 0.00% | 247,801 |
| 2019-12-06 | 2019-12-04 | 1.700 | 143,051 | +11,293 | 0.00% | 243,200 |
| 2019-11-28 | 2019-11-26 | 1.817 | 131,758 | -18,822 | 0.00% | 239,401 |
| 2019-11-26 | 2019-11-22 | 1.679 | 150,580 | +18,822 | 0.00% | 252,800 |
| 2019-11-19 | 2019-11-15 | 1.721 | 131,758 | -11,293 | 0.00% | 226,801 |
| 2019-11-06 | 2019-11-04 | 1.944 | 143,051 | -11,294 | 0.00% | 278,160 |
| 2019-10-15 | 2019-10-11 | 1.753 | 154,345 | +11,294 | 0.00% | 270,601 |
| 2019-10-04 | 2019-10-02 | 1.902 | 143,051 | +15,058 | 0.00% | 272,080 |
| 2019-09-19 | 2019-09-17 | 2.136 | 127,993 | +15,058 | 0.00% | 273,360 |
| 2019-09-16 | 2019-09-12 | 2.125 | 112,935 | -11,294 | 0.00% | 240,000 |
| 2019-09-03 | 2019-08-30 | 1.721 | 124,229 | -18,822 | 0.00% | 213,841 |
| 2019-08-28 | 2019-08-26 | 1.626 | 143,051 | +18,822 | 0.00% | 232,560 |
| 2019-08-22 | 2019-08-20 | 1.881 | 124,229 | +11,294 | 0.00% | 233,641 |
| 2019-07-04 | 2019-07-02 | 2.965 | 112,935 | +11,293 | 0.00% | 334,800 |
| 2019-06-24 | 2019-06-20 | 3.050 | 101,642 | +18,823 | 0.00% | 309,961 |
| 2019-06-21 | 2019-06-19 | 2.922 | 82,819 | -22,587 | 0.00% | 242,000 |
| 2019-06-18 | 2019-06-14 | 2.752 | 105,406 | +11,293 | 0.00% | 290,080 |
| 2019-05-23 | 2019-05-21 | 2.805 | 94,113 | -11,293 | 0.00% | 264,001 |
| 2019-05-22 | 2019-05-20 | 2.720 | 105,406 | +11,293 | 0.00% | 286,720 |
| 2019-05-15 | 2019-05-10 | 3.124 | 94,113 | +11,294 | 0.00% | 294,001 |
| 2019-05-06 | 2019-05-02 | 3.475 | 82,819 | +7,529 | 0.00% | 287,760 |
| 2019-04-25 | 2019-04-23 | 3.719 | 75,290 | +18,822 | 0.00% | 280,000 |
| 2019-04-18 | 2019-04-16 | 4.016 | 56,468 | -11,293 | 0.00% | 226,802 |
| 2019-04-17 | 2019-04-15 | 3.921 | 67,761 | -18,823 | 0.00% | 265,680 |
| 2019-04-12 | 2019-04-10 | 3.985 | 86,584 | +18,823 | 0.00% | 345,002 |
| 2019-04-03 | 2019-04-01 | 3.698 | 67,761 | -48,939 | 0.00% | 250,560 |
| 2019-03-29 | 2019-03-27 | 3.326 | 116,700 | +18,823 | 0.00% | 388,121 |
| 2019-03-27 | 2019-03-25 | 3.496 | 97,877 | +18,822 | 0.00% | 342,160 |
| 2019-03-25 | 2019-03-21 | 3.846 | 79,055 | -18,822 | 0.00% | 304,082 |
| 2019-03-15 | 2019-03-13 | 3.453 | 97,877 | +11,293 | 0.00% | 338,000 |
| 2019-03-12 | 2019-03-08 | 3.506 | 86,584 | +18,823 | 0.00% | 303,602 |
| 2019-02-27 | 2019-02-25 | 4.112 | 67,761 | -11,294 | 0.00% | 278,640 |
| 2019-02-20 | 2019-02-18 | 3.496 | 79,055 | -18,822 | 0.00% | 276,362 |
| 2019-02-19 | 2019-02-15 | 3.294 | 97,877 | +18,822 | 0.00% | 322,400 |
| 2019-02-14 | 2019-02-12 | 3.294 | 79,055 | -18,822 | 0.00% | 260,401 |
| 2019-02-13 | 2019-02-11 | 3.251 | 97,877 | +18,822 | 0.00% | 318,240 |
| 2019-02-11 | 2019-02-04 | 3.166 | 79,055 | +11,294 | 0.00% | 250,321 |
| 2019-02-08 | 2019-01-31 | 3.039 | 67,761 | -45,174 | 0.00% | 205,920 |
| 2019-02-01 | 2019-01-30 | 2.816 | 112,935 | +11,293 | 0.00% | 318,000 |
| 2019-01-30 | 2019-01-28 | 2.901 | 101,642 | +15,058 | 0.00% | 294,841 |
| 2019-01-28 | 2019-01-24 | 2.933 | 86,584 | +18,823 | 0.00% | 253,921 |
| 2019-01-25 | 2019-01-23 | 2.901 | 67,761 | -15,058 | 0.00% | 196,560 |
| 2019-01-24 | 2019-01-22 | 2.805 | 82,819 | +15,058 | 0.00% | 232,320 |
| 2018-09-04 | 2018-08-31 | 4.176 | 67,761 | +11,293 | 0.00% | 282,960 |
| 2018-08-30 | 2018-08-28 | 4.463 | 56,468 | -11,293 | 0.00% | 252,002 |
| 2018-08-15 | 2018-08-13 | 4.325 | 67,761 | +11,293 | 0.00% | 293,040 |
| 2018-06-20 | 2018-06-15 | 6.577 | 56,468 | -3,764 | 0.00% | 371,403 |
| 2018-06-19 | 2018-06-14 | 6.662 | 60,232 | +11,293 | 0.00% | 401,280 |
| 2018-06-12 | 2018-06-08 | 6.853 | 48,939 | -3,764 | 0.00% | 335,403 |
| 2018-06-06 | 2018-06-04 | 6.662 | 52,703 | -7,529 | 0.00% | 351,120 |
| 2018-05-18 | 2018-05-16 | 6.205 | 60,232 | +7,529 | 0.00% | 373,760 |
| 2018-05-17 | 2018-05-15 | 6.673 | 52,703 | -11,294 | 0.00% | 351,680 |
| 2018-05-15 | 2018-05-11 | 6.556 | 63,997 | -7,529 | 0.00% | 419,563 |
| 2018-05-14 | 2018-05-10 | 6.503 | 71,526 | +7,529 | 0.00% | 465,123 |
| 2018-05-02 | 2018-04-27 | 6.205 | 63,997 | -3,764 | 0.00% | 397,123 |
| 2018-04-26 | 2018-04-24 | 6.152 | 67,761 | -3,765 | 0.00% | 416,880 |
| 2018-04-23 | 2018-04-19 | 5.993 | 71,526 | -3,764 | 0.00% | 428,643 |
| 2018-04-16 | 2018-04-12 | 5.578 | 75,290 | -3,765 | 0.00% | 420,000 |
| 2018-03-29 | 2018-03-27 | 5.270 | 79,055 | -11,293 | 0.00% | 416,642 |
| 2018-03-27 | 2018-03-23 | 4.941 | 90,348 | +11,293 | 0.00% | 446,400 |
| 2018-03-26 | 2018-03-22 | 5.281 | 79,055 | -7,529 | 0.00% | 417,482 |
| 2018-03-23 | 2018-03-21 | 5.164 | 86,584 | +3,765 | 0.00% | 447,122 |
| 2018-03-21 | 2018-03-19 | 5.440 | 82,819 | +7,529 | 0.00% | 450,560 |
| 2018-02-26 | 2018-02-22 | 6.163 | 75,290 | +11,293 | 0.00% | 464,000 |
| 2018-02-14 | 2018-02-12 | 5.472 | 63,997 | -7,529 | 0.00% | 350,203 |
| 2018-02-13 | 2018-02-09 | 5.047 | 71,526 | +7,529 | 0.00% | 361,002 |
| 2018-01-30 | 2018-01-26 | 5.632 | 63,997 | -7,529 | 0.00% | 360,403 |
| 2018-01-29 | 2018-01-25 | 5.525 | 71,526 | -3,764 | 0.00% | 395,203 |
| 2018-01-26 | 2018-01-24 | 4.952 | 75,290 | +3,764 | 0.00% | 372,800 |
| 2018-01-23 | 2018-01-19 | 4.994 | 71,526 | -2,446 | 0.00% | 357,202 |
| 2018-01-08 | 2018-01-04 | 4.293 | 73,972 | -7,529 | 0.00% | 317,542 |
| 2018-01-05 | 2018-01-03 | 4.218 | 81,501 | +7,529 | 0.00% | 343,800 |
| 2017-11-27 | 2017-11-23 | 3.804 | 73,972 | -7,529 | 0.00% | 281,386 |
| 2017-11-24 | 2017-11-22 | 3.751 | 81,501 | +7,529 | 0.00% | 305,696 |
| 2017-10-09 | 2017-10-04 | 3.889 | 73,972 | -11,294 | 0.00% | 287,674 |
| 2017-10-03 | 2017-09-28 | 3.581 | 85,266 | -3,764 | 0.00% | 305,322 |
| 2017-09-25 | 2017-09-21 | 3.846 | 89,030 | +30,116 | 0.00% | 342,450 |
| 2017-08-31 | 2017-08-29 | 3.931 | 58,914 | -11,294 | 0.00% | 231,618 |
| 2017-08-07 | 2017-08-03 | 4.006 | 70,208 | +11,294 | 0.00% | 281,242 |
| 2017-07-11 | 2017-07-07 | 3.039 | 58,914 | +3,764 | 0.00% | 179,035 |
| 2017-07-06 | 2017-07-04 | 2.975 | 55,150 | -11,293 | 0.00% | 164,080 |
| 2017-04-11 | 2017-04-07 | 3.050 | 66,443 | +11,293 | 0.00% | 202,621 |
| 2017-02-27 | 2017-02-23 | 3.655 | 55,150 | -22,587 | 0.00% | 201,584 |
| 2017-02-23 | 2017-02-21 | 3.421 | 77,737 | -11,293 | 0.00% | 265,972 |
| 2017-02-21 | 2017-02-17 | 3.262 | 89,030 | +11,293 | 0.00% | 290,420 |
| 2017-01-09 | 2017-01-05 | 2.348 | 77,737 | -18,822 | 0.00% | 182,546 |
| 2016-12-23 | 2016-12-21 | 2.104 | 96,559 | +18,822 | 0.00% | 203,147 |
| 2016-12-15 | 2016-12-13 | 2.423 | 77,737 | +15,058 | 0.00% | 188,328 |
| 2016-11-28 | 2016-11-24 | 2.741 | 62,679 | -11,293 | 0.00% | 171,828 |
| 2016-11-09 | 2016-11-07 | 2.103 | 73,972 | +4,446 | 0.00% | 155,545 |
| 2016-09-27 | 2016-09-23 | 2.148 | 69,526 | -53,073 | 0.00% | 149,340 |
| 2016-03-07 | 2016-03-03 | 2.069 | 122,599 | -10,615 | 0.00% | 253,637 |
| 2015-12-03 | 2015-12-01 | 1.854 | 133,214 | +10,615 | 0.00% | 246,984 |
| 2015-07-27 | 2015-07-23 | 2.453 | 122,599 | -21,230 | 0.00% | 300,761 |
| 2015-04-13 | 2015-04-09 | 3.505 | 143,829 | +10,615 | 0.00% | 504,061 |
| 2015-04-09 | 2015-04-02 | 2.962 | 133,214 | -3,538 | 0.00% | 394,572 |
| 2015-01-09 | 2015-01-07 | 2.826 | 136,752 | -42,459 | 0.00% | 386,499 |
| 2014-08-01 | 2014-07-30 | 3.595 | 179,211 | -7,076 | 0.00% | 644,268 |
| 2014-07-29 | 2014-07-25 | 3.335 | 186,287 | +10,614 | 0.00% | 621,269 |
| 2014-07-28 | 2014-07-24 | 3.188 | 175,673 | +24,768 | 0.00% | 560,053 |
| 2014-07-21 | 2014-07-17 | 3.132 | 150,905 | +24,767 | 0.00% | 472,562 |
| 2014-05-26 | 2014-05-22 | 2.488 | 126,138 | -7,076 | 0.00% | 313,788 |
| 2014-05-23 | 2014-05-21 | 2.452 | 133,214 | +4,872 | 0.00% | 326,701 |
| 2014-05-20 | 2014-05-16 | 2.394 | 128,342 | -17,045 | 0.00% | 307,223 |
| 2014-04-30 | 2014-04-28 | 2.124 | 145,387 | -17,044 | 0.00% | 308,787 |
| 2014-04-17 | 2014-04-15 | 2.335 | 162,431 | -17,044 | 0.00% | 379,295 |
| 2014-03-20 | 2014-03-18 | 1.748 | 179,475 | -6,817 | 0.00% | 313,794 |
| 2014-03-19 | 2014-03-17 | 1.619 | 186,292 | -102,265 | 0.00% | 301,667 |
| 2014-03-18 | 2014-03-14 | 1.525 | 288,557 | +68,176 | 0.01% | 440,179 |
| 2014-03-14 | 2014-03-12 | 1.572 | 220,381 | -204,529 | 0.00% | 346,524 |
| 2014-03-13 | 2014-03-11 | 1.467 | 424,910 | +34,088 | 0.01% | 623,249 |
| 2014-03-06 | 2014-03-04 | 1.549 | 390,822 | +34,088 | 0.01% | 605,352 |
| 2014-03-05 | 2014-03-03 | 1.525 | 356,734 | +6,818 | 0.01% | 544,180 |
| 2014-02-26 | 2014-02-24 | 1.608 | 349,916 | +34,088 | 0.01% | 562,522 |
| 2014-02-20 | 2014-02-18 | 1.831 | 315,828 | +85,221 | 0.01% | 578,136 |
| 2014-01-21 | 2014-01-17 | 2.100 | 230,607 | -51,133 | 0.01% | 484,373 |
| 2013-12-23 | 2013-12-19 | 1.995 | 281,740 | +51,133 | 0.01% | 562,021 |
| 2013-12-20 | 2013-12-18 | 2.136 | 230,607 | -68,177 | 0.01% | 492,491 |
| 2013-12-19 | 2013-12-17 | 2.089 | 298,784 | +34,088 | 0.01% | 624,068 |
| 2013-12-11 | 2013-12-09 | 2.171 | 264,696 | -136,353 | 0.01% | 574,611 |
| 2013-12-06 | 2013-12-04 | 2.241 | 401,049 | +221,574 | 0.01% | 898,847 |
| 2013-11-15 | 2013-11-13 | 1.995 | 179,475 | +2,216 | 0.00% | 358,020 |
| 2013-10-18 | 2013-10-16 | 2.007 | 177,259 | +34,088 | 0.00% | 355,680 |
| 2013-09-16 | 2013-09-12 | 2.206 | 143,171 | -13,635 | 0.00% | 315,840 |
| 2013-09-12 | 2013-09-10 | 2.230 | 156,806 | +13,635 | 0.00% | 349,600 |
| 2013-08-15 | 2013-08-12 | 2.406 | 143,171 | -37,497 | 0.00% | 344,400 |
| 2013-07-24 | 2013-07-22 | 2.300 | 180,668 | +20,453 | 0.00% | 415,520 |
| 2013-07-19 | 2013-07-17 | 2.276 | 160,215 | +1,704 | 0.00% | 364,720 |
| 2013-07-11 | 2013-07-09 | 2.159 | 158,511 | +17,045 | 0.00% | 342,241 |
| 2013-07-03 | 2013-06-28 | 2.382 | 141,466 | +6,817 | 0.00% | 336,979 |
| 2013-06-14 | 2013-06-11 | 2.335 | 134,649 | +3,409 | 0.00% | 314,421 |
| 2013-05-22 | 2013-05-20 | 2.840 | 131,240 | -20,453 | 0.00% | 372,680 |
| 2013-05-15 | 2013-05-13 | 2.957 | 151,693 | +17,044 | 0.00% | 448,560 |
| 2013-04-18 | 2013-04-16 | 3.004 | 134,649 | +5,114 | 0.00% | 404,481 |
| 2013-03-06 | 2013-03-04 | 3.849 | 129,535 | -17,045 | 0.00% | 498,558 |
| 2013-02-04 | 2013-01-31 | 3.685 | 146,580 | +6,818 | 0.00% | 540,081 |
| 2013-01-25 | 2013-01-23 | 3.896 | 139,762 | -40,906 | 0.00% | 544,480 |
| 2013-01-21 | 2013-01-17 | 3.978 | 180,668 | +3,409 | 0.00% | 718,680 |
| 2013-01-15 | 2013-01-11 | 4.107 | 177,259 | +6,818 | 0.00% | 728,000 |
| 2013-01-14 | 2013-01-10 | 4.201 | 170,441 | +27,270 | 0.00% | 715,998 |
| 2012-11-26 | 2012-11-22 | 3.544 | 143,171 | +17,044 | 0.00% | 507,361 |
| 2012-11-22 | 2012-11-20 | 3.438 | 126,127 | -3,408 | 0.00% | 433,641 |
| 2012-11-08 | 2012-11-06 | 3.673 | 129,535 | -6,818 | 0.00% | 475,758 |
| 2012-09-18 | 2012-09-14 | 3.708 | 136,353 | +6,818 | 0.00% | 505,599 |
| 2012-05-14 | 2012-05-10 | 4.177 | 129,535 | -13,636 | 0.00% | 541,118 |
| 2012-02-17 | 2012-02-15 | 5.104 | 143,171 | -23,862 | 0.00% | 730,801 |
| 2012-02-06 | 2012-02-02 | 4.447 | 167,033 | -27,270 | 0.00% | 742,842 |
| 2012-02-03 | 2012-02-01 | 4.271 | 194,303 | +17,044 | 0.00% | 829,919 |
| 2012-01-31 | 2012-01-27 | 4.506 | 177,259 | +10,226 | 0.00% | 798,720 |
| 2012-01-30 | 2012-01-26 | 4.553 | 167,033 | +23,862 | 0.00% | 760,482 |
| 2011-11-03 | 2011-11-01 | 4.424 | 143,171 | -17,044 | 0.00% | 633,361 |
| 2011-11-01 | 2011-10-28 | 4.682 | 160,215 | +6,818 | 0.00% | 750,120 |
| 2011-10-31 | 2011-10-27 | 4.600 | 153,397 | -10,227 | 0.00% | 705,599 |
| 2011-10-17 | 2011-10-13 | 4.189 | 163,624 | +6,818 | 0.00% | 685,441 |
| 2011-10-06 | 2011-10-03 | 3.133 | 156,806 | +3,409 | 0.00% | 491,280 |
| 2011-09-20 | 2011-09-16 | 4.471 | 153,397 | +10,226 | 0.00% | 685,799 |
| 2011-09-19 | 2011-09-15 | 4.459 | 143,171 | +3,409 | 0.00% | 638,401 |
| 2011-09-16 | 2011-09-14 | 4.576 | 139,762 | +3,409 | 0.00% | 639,600 |
| 2011-09-15 | 2011-09-12 | 4.705 | 136,353 | +3,409 | 0.00% | 641,599 |
| 2011-09-08 | 2011-09-06 | 5.057 | 132,944 | +3,409 | 0.00% | 672,358 |
| 2011-09-07 | 2011-09-05 | 5.104 | 129,535 | +3,408 | 0.00% | 661,198 |
| 2011-08-30 | 2011-08-26 | 4.928 | 126,127 | +6,818 | 0.00% | 621,602 |
| 2011-06-21 | 2011-06-17 | 6.630 | 119,309 | -17,044 | 0.00% | 791,000 |
| 2011-06-02 | 2011-05-31 | 6.876 | 136,353 | +17,044 | 0.00% | 937,599 |
| 2011-05-11 | 2011-05-06 | 5.832 | 119,309 | -231,800 | 0.00% | 695,800 |
| 2011-05-05 | 2011-05-03 | 6.090 | 351,109 | +231,800 | 0.01% | 2,138,278 |
| 2011-04-29 | 2011-04-27 | 6.266 | 119,309 | -6,818 | 0.00% | 747,600 |
| 2011-04-28 | 2011-04-26 | 6.090 | 126,127 | +6,818 | 0.00% | 768,122 |
| 2011-04-14 | 2011-04-12 | 7.780 | 119,309 | -6,818 | 0.00% | 928,200 |
| 2011-04-11 | 2011-04-07 | 7.885 | 126,127 | +6,818 | 0.00% | 994,563 |
| 2011-04-07 | 2011-04-04 | 7.885 | 119,309 | +34,088 | 0.00% | 940,800 |
| 2011-04-06 | 2011-04-01 | 7.698 | 85,221 | -6,817 | 0.00% | 656,002 |
| 2011-03-29 | 2011-03-25 | 7.346 | 92,038 | -3,409 | 0.00% | 676,077 |
| 2011-03-28 | 2011-03-24 | 7.381 | 95,447 | -3,409 | 0.00% | 704,479 |
| 2011-03-25 | 2011-03-23 | 7.181 | 98,856 | -6,818 | 0.00% | 709,920 |
| 2011-03-24 | 2011-03-22 | 6.712 | 105,674 | -3,409 | 0.00% | 709,282 |
| 2011-03-10 | 2011-03-08 | 6.360 | 109,083 | +6,818 | 0.00% | 693,763 |
| 2010-12-07 | 2010-12-03 | 6.430 | 102,265 | +6,818 | 0.01% | 657,601 |
| 2010-11-22 | 2010-11-18 | 6.853 | 95,447 | -17,044 | 0.01% | 654,079 |
| 2010-11-09 | 2010-11-05 | 7.299 | 112,491 | -3,409 | 0.01% | 821,038 |
| 2010-11-08 | 2010-11-04 | 7.369 | 115,900 | +3,409 | 0.01% | 854,079 |
| 2010-11-01 | 2010-10-28 | 6.876 | 112,491 | -6,818 | 0.01% | 773,518 |
| 2010-10-27 | 2010-10-25 | 6.372 | 119,309 | +23,862 | 0.01% | 760,200 |
| 2010-10-26 | 2010-10-22 | 6.301 | 95,447 | +17,044 | 0.01% | 601,439 |
| 2010-10-19 | 2010-10-15 | 7.334 | 78,403 | -6,818 | 0.00% | 575,000 |
| 2010-10-13 | 2010-10-11 | 7.263 | 85,221 | +10,227 | 0.00% | 619,002 |
| 2010-10-12 | 2010-10-08 | 8.097 | 74,994 | -13,636 | 0.00% | 607,198 |
| 2010-10-08 | 2010-10-06 | 6.865 | 88,630 | -6,817 | 0.01% | 608,403 |
| 2010-10-07 | 2010-10-05 | 6.442 | 95,447 | +6,817 | 0.01% | 614,879 |
| 2010-10-06 | 2010-10-04 | 6.454 | 88,630 | -6,817 | 0.01% | 572,003 |
| 2010-10-05 | 2010-09-30 | 6.125 | 95,447 | +6,817 | 0.01% | 584,639 |
| 2010-09-14 | 2010-09-10 | 4.788 | 88,630 | -23,861 | 0.01% | 424,322 |
| 2010-09-06 | 2010-09-02 | 4.130 | 112,491 | +23,861 | 0.01% | 464,639 |
| 2010-08-23 | 2010-08-19 | 3.872 | 88,630 | +17,045 | 0.01% | 343,202 |
| 2010-03-10 | 2010-03-08 | 3.509 | 71,585 | -10,227 | 0.00% | 251,159 |
| 2010-01-26 | 2010-01-22 | 3.215 | 81,812 | +10,227 | 0.00% | 263,040 |
| 2010-01-07 | 2010-01-05 | 3.555 | 71,585 | -10,227 | 0.00% | 254,519 |
| 2010-01-04 | 2009-12-29 | 3.168 | 81,812 | +3,409 | 0.00% | 259,200 |
| 2009-09-10 | 2009-09-08 | 2.511 | 78,403 | -6,818 | 0.00% | 196,880 |
| 2009-09-09 | 2009-09-07 | 2.441 | 85,221 | +6,818 | 0.00% | 208,001 |
| 2009-09-01 | 2009-08-28 | 2.359 | 78,403 | -6,818 | 0.00% | 184,920 |
| 2009-08-31 | 2009-08-27 | 2.417 | 85,221 | +6,818 | 0.00% | 206,001 |
| 2009-08-28 | 2009-08-26 | 2.464 | 78,403 | -6,818 | 0.00% | 193,200 |
| 2009-08-27 | 2009-08-25 | 2.417 | 85,221 | +6,818 | 0.00% | 206,001 |
| 2009-08-26 | 2009-08-24 | 2.476 | 78,403 | -6,818 | 0.00% | 194,120 |
| 2009-08-24 | 2009-08-20 | 2.476 | 85,221 | +3,409 | 0.00% | 211,001 |
| 2009-08-21 | 2009-08-19 | 2.406 | 81,812 | +3,409 | 0.00% | 196,800 |
| 2009-08-19 | 2009-08-17 | 2.452 | 78,403 | -173,850 | 0.00% | 192,280 |
| 2009-08-13 | 2009-08-11 | 2.851 | 252,253 | +3,409 | 0.01% | 719,279 |
| 2009-08-12 | 2009-08-10 | 2.898 | 248,844 | +167,032 | 0.01% | 721,239 |
| 2009-08-10 | 2009-08-06 | 2.828 | 81,812 | +3,409 | 0.00% | 231,360 |
| 2009-08-07 | 2009-08-05 | 2.851 | 78,403 | -17,044 | 0.00% | 223,560 |
| 2009-08-05 | 2009-08-03 | 2.804 | 95,447 | -23,862 | 0.01% | 267,679 |
| 2009-08-04 | 2009-07-31 | 2.593 | 119,309 | +17,044 | 0.01% | 309,400 |
| 2009-07-29 | 2009-07-27 | 2.664 | 102,265 | +6,818 | 0.01% | 272,400 |
| 2009-07-27 | 2009-07-23 | 2.535 | 95,447 | -10,227 | 0.01% | 241,919 |
| 2009-07-03 | 2009-06-30 | 2.300 | 105,674 | -85,220 | 0.01% | 243,041 |
| 2009-06-24 | 2009-06-22 | 2.382 | 190,894 | +85,220 | 0.01% | 454,719 |
| 2009-06-16 | 2009-06-12 | 2.523 | 105,674 | +10,227 | 0.01% | 266,601 |
| 2009-06-10 | 2009-06-08 | 2.476 | 95,447 | -10,227 | 0.01% | 236,320 |
| 2009-05-22 | 2009-05-20 | 2.382 | 105,674 | -129,535 | 0.01% | 251,721 |
| 2009-05-18 | 2009-05-14 | 2.136 | 235,209 | -92,039 | 0.01% | 502,320 |
| 2009-05-13 | 2009-05-11 | 2.089 | 327,248 | +255,663 | 0.02% | 683,521 |
| 2009-04-21 | 2009-04-17 | 1.772 | 71,585 | -34,089 | 0.00% | 126,839 |
| 2009-04-16 | 2009-04-14 | 1.725 | 105,674 | +34,089 | 0.01% | 182,281 |
| 2009-01-15 | 2009-01-13 | 1.279 | 71,585 | -27,271 | 0.00% | 91,559 |
| 2009-01-13 | 2009-01-09 | 1.396 | 98,856 | -17,044 | 0.01% | 138,040 |
| 2009-01-07 | 2009-01-05 | 1.479 | 115,900 | -17,044 | 0.01% | 171,360 |
| 2008-12-23 | 2008-12-19 | 1.455 | 132,944 | +17,044 | 0.01% | 193,440 |
| 2008-12-22 | 2008-12-18 | 1.455 | 115,900 | +17,044 | 0.01% | 168,640 |
| 2008-08-19 | 2008-08-15 | 1.877 | 98,856 | -10,227 | 0.01% | 185,600 |
| 2008-07-24 | 2008-07-22 | 2.488 | 109,083 | -3,408 | 0.01% | 271,361 |
| 2008-05-23 | 2008-05-21 | 4.318 | 112,491 | +3,408 | 0.01% | 485,759 |
| 2008-05-21 | 2008-05-19 | 4.412 | 109,083 | +27,271 | 0.01% | 481,282 |
| 2008-05-19 | 2008-05-15 | 4.271 | 81,812 | +10,227 | 0.00% | 349,440 |
| 2008-05-13 | 2008-05-08 | 4.130 | 71,585 | -6,818 | 0.00% | 295,678 |
| 2008-05-06 | 2008-05-02 | 3.713 | 78,403 | +609 | 0.00% | 291,140 |
| 2008-04-21 | 2008-04-17 | 3.607 | 77,794 | -10,147 | 0.00% | 280,599 |
| 2008-04-15 | 2008-04-11 | 3.749 | 87,941 | -10,148 | 0.01% | 329,678 |
| 2008-04-10 | 2008-04-08 | 3.749 | 98,089 | +10,148 | 0.01% | 367,722 |
| 2008-04-09 | 2008-04-07 | 3.855 | 87,941 | +16,911 | 0.01% | 339,038 |
| 2008-03-20 | 2008-03-18 | 2.850 | 71,030 | -3,382 | 0.00% | 202,441 |
| 2008-02-14 | 2008-02-12 | 4.104 | 74,412 | -3,382 | 0.00% | 305,360 |
| 2008-01-22 | 2008-01-18 | 4.671 | 77,794 | +3,382 | 0.00% | 363,398 |
| 2008-01-16 | 2008-01-14 | 5.192 | 74,412 | -33,824 | 0.00% | 386,320 |
| 2008-01-15 | 2008-01-11 | 5.499 | 108,236 | +33,824 | 0.01% | 595,202 |
| 2007-11-28 | 2007-11-26 | 5.913 | 74,412 | +10,147 | 0.00% | 440,000 |
| 2007-11-12 | 2007-11-08 | 7.391 | 64,265 | +10,147 | 0.00% | 475,001 |
| 2007-11-09 | 2007-11-07 | 7.805 | 54,118 | -3,382 | 0.00% | 422,402 |
| 2007-11-08 | 2007-11-06 | 7.947 | 57,500 | -10,147 | 0.00% | 456,959 |
| 2007-11-07 | 2007-11-05 | 7.450 | 67,647 | +13,529 | 0.00% | 503,998 |
| 2007-10-24 | 2007-10-22 | 8.337 | 54,118 | +3,383 | 0.00% | 451,202 |
| 2007-10-17 | 2007-10-15 | 7.072 | 50,735 | -16,912 | 0.00% | 358,797 |
| 2007-10-15 | 2007-10-11 | 6.906 | 67,647 | +16,912 | 0.00% | 467,198 |
| 2007-10-11 | 2007-10-09 | 6.835 | 50,735 | -3,383 | 0.00% | 346,797 |
| 2007-10-08 | 2007-10-04 | 6.859 | 54,118 | -6,765 | 0.00% | 371,201 |
| 2007-10-05 | 2007-10-03 | 7.096 | 60,883 | -3,382 | 0.00% | 432,003 |
| 2007-10-04 | 2007-10-02 | 7.510 | 64,265 | -16,912 | 0.00% | 482,601 |
| 2007-10-03 | 2007-09-28 | 7.427 | 81,177 | +6,765 | 0.00% | 602,882 |
| 2007-09-28 | 2007-09-25 | 6.694 | 74,412 | -10,147 | 0.00% | 498,080 |
| 2007-09-25 | 2007-09-21 | 6.664 | 84,559 | -16,827 | 0.01% | 563,473 |
| 2007-09-21 | 2007-09-19 | 5.433 | 101,386 | +10,139 | 0.01% | 550,802 |
| 2007-09-13 | 2007-09-11 | 5.267 | 91,247 | -43,934 | 0.01% | 480,600 |
| 2007-09-12 | 2007-09-10 | 5.409 | 135,181 | -33,795 | 0.01% | 731,201 |
| 2007-09-11 | 2007-09-07 | 5.113 | 168,976 | +27,036 | 0.01% | 864,000 |
| 2007-09-10 | 2007-09-06 | 5.172 | 141,940 | +74,350 | 0.01% | 734,161 |
| 2007-09-04 | 2007-08-31 | 5.740 | 67,590 | -6,759 | 0.00% | 387,998 |
| 2007-08-31 | 2007-08-29 | 5.622 | 74,349 | -70,970 | 0.00% | 417,998 |
| 2007-08-29 | 2007-08-27 | 5.729 | 145,319 | -6,759 | 0.01% | 832,478 |
| 2007-08-28 | 2007-08-24 | 5.208 | 152,078 | +6,759 | 0.01% | 791,998 |
| 2007-08-27 | 2007-08-23 | 4.995 | 145,319 | +33,795 | 0.01% | 725,838 |
| 2007-08-21 | 2007-08-17 | 4.024 | 111,524 | -6,759 | 0.01% | 448,799 |
| 2007-08-20 | 2007-08-16 | 4.036 | 118,283 | -13,518 | 0.01% | 477,399 |
| 2007-08-15 | 2007-08-13 | 4.320 | 131,801 | +10,138 | 0.01% | 569,399 |
| 2007-08-10 | 2007-08-08 | 4.995 | 121,663 | +6,759 | 0.01% | 607,681 |
| 2007-08-07 | 2007-08-03 | 5.149 | 114,904 | -10,138 | 0.01% | 591,602 |
| 2007-08-02 | 2007-07-31 | 5.669 | 125,042 | +10,138 | 0.01% | 708,919 |
| 2007-08-01 | 2007-07-30 | 5.729 | 114,904 | +10,139 | 0.01% | 658,242 |
| 2007-07-16 | 2007-07-12 | 6.356 | 104,765 | +3,379 | 0.01% | 665,879 |
| 2007-07-13 | 2007-07-11 | 6.522 | 101,386 | +16,898 | 0.01% | 661,203 |
| 2007-07-11 | 2007-07-09 | 6.202 | 84,488 | -3,380 | 0.01% | 524,000 |
| 2007-07-09 | 2007-07-05 | 5.859 | 87,868 | -30,415 | 0.01% | 514,803 |
| 2007-07-06 | 2007-07-04 | 5.468 | 118,283 | -23,657 | 0.01% | 646,799 |
| 2007-07-05 | 2007-07-03 | 4.746 | 141,940 | -27,036 | 0.01% | 673,681 |
| 2007-06-28 | 2007-06-26 | 4.438 | 168,976 | +10,139 | 0.01% | 750,000 |
| 2007-06-27 | 2007-06-25 | 4.474 | 158,837 | -3,380 | 0.01% | 710,638 |
| 2007-06-26 | 2007-06-22 | 4.557 | 162,217 | 0.01% | 739,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy