History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | -8,000 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 8,000 | +8,000 | 0.00% | 43,120 |
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | -28,000 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 28,000 | +8,000 | 0.00% | 67,200 |
| 2025-04-29 | 2025-04-25 | 2.430 | 20,000 | -8,000 | 0.00% | 48,600 |
| 2025-04-15 | 2025-04-11 | 2.230 | 28,000 | +8,000 | 0.00% | 62,440 |
| 2025-04-01 | 2025-03-28 | 2.800 | 20,000 | +20,000 | 0.00% | 56,000 |
| 2025-03-14 | 2025-03-12 | 2.830 | 0 | -32,000 | ||
| 2025-03-13 | 2025-03-11 | 2.650 | 32,000 | +32,000 | 0.00% | 84,800 |
| 2025-03-12 | 2025-03-10 | 2.730 | 0 | -20,000 | ||
| 2025-03-11 | 2025-03-07 | 2.660 | 20,000 | -8,000 | 0.00% | 53,200 |
| 2025-03-10 | 2025-03-06 | 2.580 | 28,000 | -56,000 | 0.00% | 72,240 |
| 2025-03-06 | 2025-03-04 | 2.350 | 84,000 | -12,000 | 0.00% | 197,400 |
| 2025-03-05 | 2025-03-03 | 2.250 | 96,000 | +12,000 | 0.00% | 216,000 |
| 2025-02-27 | 2025-02-25 | 2.320 | 84,000 | +8,000 | 0.00% | 194,880 |
| 2025-02-24 | 2025-02-20 | 2.470 | 76,000 | +40,000 | 0.00% | 187,720 |
| 2025-02-21 | 2025-02-19 | 2.530 | 36,000 | +16,000 | 0.00% | 91,080 |
| 2025-02-19 | 2025-02-17 | 2.690 | 20,000 | +20,000 | 0.00% | 53,800 |
| 2025-02-11 | 2025-02-07 | 2.690 | 0 | -28,000 | ||
| 2025-02-10 | 2025-02-06 | 2.630 | 28,000 | +28,000 | 0.00% | 73,640 |
| 2025-01-14 | 2025-01-10 | 2.610 | 0 | -20,000 | ||
| 2024-12-18 | 2024-12-16 | 2.570 | 20,000 | +20,000 | 0.00% | 51,400 |
| 2024-12-11 | 2024-12-09 | 2.860 | 0 | -20,000 | ||
| 2024-11-26 | 2024-11-22 | 2.700 | 20,000 | +20,000 | 0.00% | 54,000 |
| 2024-11-21 | 2024-11-19 | 2.870 | 0 | -40,000 | ||
| 2024-11-18 | 2024-11-14 | 2.550 | 40,000 | +40,000 | 0.00% | 102,000 |
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | -20,000 | ||
| 2024-11-04 | 2024-10-31 | 2.730 | 20,000 | +20,000 | 0.00% | 54,600 |
| 2024-10-29 | 2024-10-25 | 2.840 | 0 | -20,000 | ||
| 2024-10-28 | 2024-10-24 | 2.660 | 20,000 | +20,000 | 0.00% | 53,200 |
| 2024-10-02 | 2024-09-27 | 2.780 | 0 | -32,000 | ||
| 2024-09-27 | 2024-09-25 | 2.500 | 32,000 | +32,000 | 0.00% | 80,000 |
| 2024-07-02 | 2024-06-27 | 2.910 | 0 | -12,000 | ||
| 2024-06-11 | 2024-06-06 | 3.496 | 12,000 | -36,939 | 0.00% | 41,950 |
| 2024-06-07 | 2024-06-05 | 3.400 | 48,939 | +22,587 | 0.00% | 166,402 |
| 2024-06-06 | 2024-06-04 | 3.538 | 26,352 | +15,058 | 0.00% | 93,242 |
| 2024-05-20 | 2024-05-16 | 4.208 | 11,294 | -15,058 | 0.00% | 47,522 |
| 2024-05-14 | 2024-05-10 | 3.868 | 26,352 | +15,058 | 0.00% | 101,922 |
| 2024-03-18 | 2024-03-14 | 3.156 | 11,294 | -22,587 | 0.00% | 35,642 |
| 2024-02-28 | 2024-02-26 | 2.338 | 33,881 | -30,116 | 0.00% | 79,201 |
| 2024-02-26 | 2024-02-22 | 2.189 | 63,997 | +15,058 | 0.00% | 140,081 |
| 2024-01-29 | 2024-01-25 | 2.284 | 48,939 | -11,293 | 0.00% | 111,801 |
| 2024-01-26 | 2024-01-24 | 2.168 | 60,232 | -22,587 | 0.00% | 130,560 |
| 2024-01-25 | 2024-01-23 | 2.072 | 82,819 | +37,645 | 0.00% | 171,600 |
| 2024-01-15 | 2024-01-11 | 2.497 | 45,174 | -15,058 | 0.00% | 112,800 |
| 2024-01-12 | 2024-01-10 | 2.465 | 60,232 | +15,058 | 0.00% | 148,480 |
| 2024-01-04 | 2024-01-02 | 2.518 | 45,174 | -15,058 | 0.00% | 113,760 |
| 2024-01-02 | 2023-12-28 | 2.465 | 60,232 | +15,058 | 0.00% | 148,480 |
| 2023-11-23 | 2023-11-21 | 2.508 | 45,174 | -11,294 | 0.00% | 113,280 |
| 2023-11-20 | 2023-11-16 | 2.412 | 56,468 | -18,822 | 0.00% | 136,201 |
| 2023-11-17 | 2023-11-15 | 2.401 | 75,290 | -37,645 | 0.00% | 180,800 |
| 2023-11-14 | 2023-11-10 | 2.263 | 112,935 | +18,822 | 0.00% | 255,600 |
| 2023-11-13 | 2023-11-09 | 2.327 | 94,113 | +11,294 | 0.00% | 219,001 |
| 2023-11-10 | 2023-11-08 | 2.338 | 82,819 | +18,822 | 0.00% | 193,600 |
| 2023-10-27 | 2023-10-25 | 2.476 | 63,997 | -7,529 | 0.00% | 158,441 |
| 2023-10-25 | 2023-10-20 | 2.327 | 71,526 | +7,529 | 0.00% | 166,441 |
| 2023-10-12 | 2023-10-10 | 2.423 | 63,997 | -18,822 | 0.00% | 155,041 |
| 2023-10-09 | 2023-10-05 | 2.380 | 82,819 | +18,822 | 0.00% | 197,120 |
| 2023-09-14 | 2023-09-12 | 2.720 | 63,997 | +18,823 | 0.00% | 174,081 |
| 2023-09-13 | 2023-09-11 | 2.933 | 45,174 | -22,587 | 0.00% | 132,480 |
| 2023-09-11 | 2023-09-06 | 2.869 | 67,761 | +22,587 | 0.00% | 194,400 |
| 2023-09-06 | 2023-09-04 | 2.954 | 45,174 | -22,587 | 0.00% | 133,440 |
| 2023-08-31 | 2023-08-29 | 2.805 | 67,761 | -11,294 | 0.00% | 190,080 |
| 2023-08-22 | 2023-08-18 | 2.667 | 79,055 | -3,764 | 0.00% | 210,841 |
| 2023-08-21 | 2023-08-17 | 2.720 | 82,819 | +3,764 | 0.00% | 225,280 |
| 2023-08-18 | 2023-08-16 | 2.763 | 79,055 | -7,529 | 0.00% | 218,401 |
| 2023-08-17 | 2023-08-15 | 2.880 | 86,584 | +30,116 | 0.00% | 249,321 |
| 2023-08-07 | 2023-08-03 | 3.081 | 56,468 | -15,058 | 0.00% | 174,001 |
| 2023-08-04 | 2023-08-02 | 3.124 | 71,526 | +7,529 | 0.00% | 223,441 |
| 2023-08-03 | 2023-08-01 | 3.177 | 63,997 | -3,764 | 0.00% | 203,321 |
| 2023-08-02 | 2023-07-31 | 3.028 | 67,761 | +11,293 | 0.00% | 205,200 |
| 2023-07-18 | 2023-07-13 | 3.081 | 56,468 | -11,293 | 0.00% | 174,001 |
| 2023-07-14 | 2023-07-12 | 2.880 | 67,761 | -7,529 | 0.00% | 195,120 |
| 2023-07-06 | 2023-07-04 | 2.540 | 75,290 | -7,529 | 0.00% | 191,200 |
| 2023-07-05 | 2023-07-03 | 2.508 | 82,819 | -11,294 | 0.00% | 207,680 |
| 2023-06-30 | 2023-06-28 | 2.444 | 94,113 | -7,529 | 0.00% | 230,001 |
| 2023-06-29 | 2023-06-27 | 2.465 | 101,642 | +7,529 | 0.00% | 250,561 |
| 2023-06-27 | 2023-06-23 | 2.401 | 94,113 | +18,823 | 0.00% | 226,001 |
| 2023-06-20 | 2023-06-16 | 2.763 | 75,290 | +11,293 | 0.00% | 208,000 |
| 2023-05-22 | 2023-05-18 | 2.848 | 63,997 | +11,294 | 0.00% | 182,241 |
| 2023-05-15 | 2023-05-11 | 2.922 | 52,703 | +18,822 | 0.00% | 154,000 |
| 2023-05-12 | 2023-05-10 | 3.113 | 33,881 | -11,293 | 0.00% | 105,481 |
| 2023-05-03 | 2023-04-28 | 3.039 | 45,174 | -7,529 | 0.00% | 137,280 |
| 2023-05-02 | 2023-04-27 | 3.018 | 52,703 | +18,822 | 0.00% | 159,040 |
| 2023-04-26 | 2023-04-24 | 3.262 | 33,881 | +11,294 | 0.00% | 110,522 |
| 2023-04-18 | 2023-04-14 | 3.336 | 22,587 | -18,823 | 0.00% | 75,360 |
| 2023-04-17 | 2023-04-13 | 2.635 | 41,410 | -7,529 | 0.00% | 109,121 |
| 2023-01-27 | 2023-01-20 | 2.837 | 48,939 | -11,293 | 0.00% | 138,841 |
| 2023-01-06 | 2023-01-04 | 2.242 | 60,232 | -37,645 | 0.00% | 135,040 |
| 2023-01-04 | 2022-12-30 | 2.125 | 97,877 | +18,822 | 0.00% | 208,000 |
| 2023-01-03 | 2022-12-29 | 2.157 | 79,055 | +18,823 | 0.00% | 170,521 |
| 2022-12-13 | 2022-12-09 | 2.465 | 60,232 | -22,587 | 0.00% | 148,480 |
| 2022-12-09 | 2022-12-07 | 2.189 | 82,819 | +22,587 | 0.00% | 181,280 |
| 2022-12-08 | 2022-12-06 | 2.412 | 60,232 | -7,529 | 0.00% | 145,280 |
| 2022-12-07 | 2022-12-05 | 2.284 | 67,761 | -30,116 | 0.00% | 154,800 |
| 2022-12-02 | 2022-11-30 | 2.146 | 97,877 | -7,529 | 0.00% | 210,080 |
| 2022-11-30 | 2022-11-28 | 2.168 | 105,406 | -7,529 | 0.00% | 228,480 |
| 2022-11-16 | 2022-11-14 | 2.178 | 112,935 | +52,703 | 0.00% | 246,000 |
| 2022-11-15 | 2022-11-11 | 2.210 | 60,232 | -26,352 | 0.00% | 133,120 |
| 2022-11-14 | 2022-11-10 | 2.125 | 86,584 | +26,352 | 0.00% | 184,001 |
| 2022-11-11 | 2022-11-09 | 2.253 | 60,232 | -18,823 | 0.00% | 135,680 |
| 2022-11-10 | 2022-11-08 | 2.189 | 79,055 | +18,823 | 0.00% | 173,041 |
| 2022-09-14 | 2022-09-09 | 2.338 | 60,232 | -22,587 | 0.00% | 140,800 |
| 2022-08-26 | 2022-08-24 | 2.284 | 82,819 | +22,587 | 0.00% | 189,200 |
| 2022-07-18 | 2022-07-14 | 2.720 | 60,232 | +11,293 | 0.00% | 163,840 |
| 2022-07-12 | 2022-07-08 | 2.986 | 48,939 | -11,293 | 0.00% | 146,121 |
| 2022-07-11 | 2022-07-07 | 2.890 | 60,232 | +11,293 | 0.00% | 174,080 |
| 2022-06-24 | 2022-06-22 | 3.241 | 48,939 | +26,352 | 0.00% | 158,602 |
| 2022-06-14 | 2022-06-10 | 3.761 | 22,587 | -7,529 | 0.00% | 84,960 |
| 2022-06-06 | 2022-06-01 | 3.538 | 30,116 | -11,294 | 0.00% | 106,560 |
| 2022-06-01 | 2022-05-30 | 3.485 | 41,410 | +11,294 | 0.00% | 144,322 |
| 2022-05-11 | 2022-05-06 | 3.188 | 30,116 | +7,529 | 0.00% | 96,000 |
| 2022-05-10 | 2022-05-05 | 3.358 | 22,587 | -11,294 | 0.00% | 75,840 |
| 2022-05-05 | 2022-05-03 | 3.496 | 33,881 | +11,294 | 0.00% | 118,442 |
| 2022-04-07 | 2022-04-04 | 3.581 | 22,587 | -11,294 | 0.00% | 80,880 |
| 2022-03-29 | 2022-03-25 | 3.485 | 33,881 | +11,294 | 0.00% | 118,082 |
| 2022-03-25 | 2022-03-23 | 3.135 | 22,587 | -11,294 | 0.00% | 70,800 |
| 2022-03-21 | 2022-03-17 | 2.901 | 33,881 | +11,294 | 0.00% | 98,281 |
| 2022-03-17 | 2022-03-15 | 2.306 | 22,587 | -11,294 | 0.00% | 52,080 |
| 2022-03-14 | 2022-03-10 | 3.092 | 33,881 | +11,294 | 0.00% | 104,761 |
| 2022-03-08 | 2022-03-04 | 3.528 | 22,587 | -11,294 | 0.00% | 79,680 |
| 2022-03-07 | 2022-03-03 | 3.453 | 33,881 | +11,294 | 0.00% | 117,002 |
| 2022-03-04 | 2022-03-02 | 3.336 | 22,587 | -11,294 | 0.00% | 75,360 |
| 2022-02-15 | 2022-02-11 | 3.166 | 33,881 | -11,293 | 0.00% | 107,282 |
| 2022-02-11 | 2022-02-09 | 2.901 | 45,174 | -18,823 | 0.00% | 131,040 |
| 2022-02-07 | 2022-01-31 | 2.646 | 63,997 | +18,823 | 0.00% | 169,321 |
| 2022-02-04 | 2022-01-27 | 2.880 | 45,174 | -11,294 | 0.00% | 130,080 |
| 2022-01-28 | 2022-01-26 | 2.954 | 56,468 | -15,058 | 0.00% | 166,801 |
| 2022-01-27 | 2022-01-25 | 2.869 | 71,526 | +15,058 | 0.00% | 205,201 |
| 2022-01-24 | 2022-01-20 | 3.071 | 56,468 | -11,293 | 0.00% | 173,401 |
| 2022-01-17 | 2022-01-13 | 2.933 | 67,761 | +11,293 | 0.00% | 198,720 |
| 2022-01-04 | 2021-12-31 | 2.656 | 56,468 | -11,293 | 0.00% | 150,001 |
| 2021-12-30 | 2021-12-28 | 2.593 | 67,761 | +11,293 | 0.00% | 175,680 |
| 2021-12-29 | 2021-12-24 | 2.614 | 56,468 | +3,765 | 0.00% | 147,601 |
| 2021-12-10 | 2021-12-08 | 2.975 | 52,703 | +18,822 | 0.00% | 156,800 |
| 2021-12-09 | 2021-12-07 | 2.954 | 33,881 | -15,058 | 0.00% | 100,081 |
| 2021-12-08 | 2021-12-06 | 2.837 | 48,939 | +26,352 | 0.00% | 138,841 |
| 2021-09-14 | 2021-09-10 | 4.240 | 22,587 | +11,293 | 0.00% | 95,760 |
| 2021-09-13 | 2021-09-09 | 4.165 | 11,294 | -11,293 | 0.00% | 47,042 |
| 2021-09-10 | 2021-09-08 | 4.027 | 22,587 | -11,294 | 0.00% | 90,960 |
| 2021-09-08 | 2021-09-06 | 3.974 | 33,881 | +11,294 | 0.00% | 134,642 |
| 2021-09-07 | 2021-09-03 | 4.016 | 22,587 | -11,294 | 0.00% | 90,720 |
| 2021-09-03 | 2021-09-01 | 3.953 | 33,881 | +11,294 | 0.00% | 133,922 |
| 2021-08-31 | 2021-08-27 | 3.676 | 22,587 | -11,294 | 0.00% | 83,040 |
| 2021-08-26 | 2021-08-24 | 3.336 | 33,881 | -7,529 | 0.00% | 113,042 |
| 2021-08-23 | 2021-08-19 | 3.220 | 41,410 | +7,529 | 0.00% | 133,322 |
| 2021-08-18 | 2021-08-16 | 3.931 | 33,881 | +11,294 | 0.00% | 133,202 |
| 2021-08-16 | 2021-08-12 | 4.091 | 22,587 | -11,294 | 0.00% | 92,400 |
| 2021-08-05 | 2021-08-03 | 4.112 | 33,881 | +11,294 | 0.00% | 139,322 |
| 2021-07-27 | 2021-07-23 | 4.101 | 22,587 | -11,294 | 0.00% | 92,640 |
| 2021-07-23 | 2021-07-21 | 3.698 | 33,881 | -11,293 | 0.00% | 125,282 |
| 2021-07-22 | 2021-07-20 | 3.506 | 45,174 | -15,058 | 0.00% | 158,400 |
| 2021-07-21 | 2021-07-19 | 3.549 | 60,232 | +15,058 | 0.00% | 213,760 |
| 2021-06-29 | 2021-06-25 | 3.857 | 45,174 | -11,294 | 0.00% | 174,240 |
| 2021-06-17 | 2021-06-15 | 3.900 | 56,468 | +11,294 | 0.00% | 220,202 |
| 2021-06-16 | 2021-06-11 | 4.091 | 45,174 | -18,823 | 0.00% | 184,800 |
| 2021-06-11 | 2021-06-09 | 4.123 | 63,997 | +22,587 | 0.00% | 263,842 |
| 2021-06-07 | 2021-06-03 | 4.410 | 41,410 | +11,294 | 0.00% | 182,602 |
| 2021-06-03 | 2021-06-01 | 4.569 | 30,116 | -7,529 | 0.00% | 137,600 |
| 2021-06-02 | 2021-05-31 | 4.813 | 37,645 | +15,058 | 0.00% | 181,200 |
| 2021-05-31 | 2021-05-27 | 4.782 | 22,587 | +11,293 | 0.00% | 108,000 |
| 2021-05-21 | 2021-05-18 | 5.515 | 11,294 | +11,294 | 0.00% | 62,283 |
| 2021-05-20 | 2021-05-17 | 5.440 | 0 | -3,765 | ||
| 2021-05-18 | 2021-05-14 | 5.430 | 3,765 | +3,765 | 0.00% | 20,443 |
| 2021-05-06 | 2021-05-04 | 5.791 | 0 | -11,294 | ||
| 2021-05-05 | 2021-05-03 | 5.270 | 11,294 | +11,294 | 0.00% | 59,523 |
| 2021-05-03 | 2021-04-29 | 5.419 | 0 | -22,587 | ||
| 2021-04-30 | 2021-04-28 | 5.132 | 22,587 | +11,293 | 0.00% | 115,920 |
| 2021-04-29 | 2021-04-27 | 5.334 | 11,294 | -22,587 | 0.00% | 60,243 |
| 2021-04-28 | 2021-04-26 | 5.228 | 33,881 | -11,293 | 0.00% | 177,123 |
| 2021-04-27 | 2021-04-23 | 5.207 | 45,174 | +11,293 | 0.00% | 235,200 |
| 2021-04-26 | 2021-04-22 | 5.366 | 33,881 | +33,881 | 0.00% | 181,803 |
| 2021-04-16 | 2021-04-14 | 5.334 | 0 | -11,294 | ||
| 2021-04-12 | 2021-04-08 | 5.079 | 11,294 | +11,294 | 0.00% | 57,363 |
| 2021-04-09 | 2021-04-07 | 5.037 | 0 | -11,294 | ||
| 2021-04-08 | 2021-04-01 | 4.782 | 11,294 | -3,764 | 0.00% | 54,002 |
| 2021-04-07 | 2021-03-31 | 4.611 | 15,058 | +3,764 | 0.00% | 69,440 |
| 2021-04-01 | 2021-03-30 | 4.813 | 11,294 | -11,293 | 0.00% | 54,362 |
| 2021-03-31 | 2021-03-29 | 4.675 | 22,587 | +3,764 | 0.00% | 105,600 |
| 2021-03-30 | 2021-03-26 | 4.643 | 18,823 | -3,764 | 0.00% | 87,402 |
| 2021-03-29 | 2021-03-25 | 4.505 | 22,587 | -11,294 | 0.00% | 101,760 |
| 2021-03-26 | 2021-03-24 | 4.388 | 33,881 | +11,294 | 0.00% | 148,682 |
| 2021-03-25 | 2021-03-23 | 4.750 | 22,587 | +11,293 | 0.00% | 107,280 |
| 2021-03-24 | 2021-03-22 | 4.952 | 11,294 | -11,293 | 0.00% | 55,922 |
| 2021-03-23 | 2021-03-19 | 4.888 | 22,587 | +11,293 | 0.00% | 110,400 |
| 2021-03-16 | 2021-03-12 | 5.164 | 11,294 | +11,294 | 0.00% | 58,323 |
| 2021-03-15 | 2021-03-11 | 5.313 | 0 | -22,587 | ||
| 2021-03-12 | 2021-03-10 | 4.728 | 22,587 | +11,293 | 0.00% | 106,800 |
| 2021-03-09 | 2021-03-05 | 4.867 | 11,294 | +11,294 | 0.00% | 54,962 |
| 2021-03-08 | 2021-03-04 | 5.207 | 0 | -18,823 | ||
| 2021-03-05 | 2021-03-03 | 5.483 | 18,823 | -18,822 | 0.00% | 103,203 |
| 2021-03-04 | 2021-03-02 | 4.994 | 37,645 | +30,116 | 0.00% | 188,000 |
| 2021-03-03 | 2021-03-01 | 5.366 | 7,529 | -11,294 | 0.00% | 40,400 |
| 2021-03-02 | 2021-02-26 | 5.196 | 18,823 | +7,529 | 0.00% | 97,803 |
| 2021-03-01 | 2021-02-25 | 5.961 | 11,294 | -7,529 | 0.00% | 67,323 |
| 2021-02-26 | 2021-02-24 | 5.621 | 18,823 | +7,529 | 0.00% | 105,803 |
| 2021-02-25 | 2021-02-23 | 6.694 | 11,294 | +11,294 | 0.00% | 75,603 |
| 2021-02-16 | 2021-02-09 | 4.197 | 0 | -7,529 | ||
| 2021-02-10 | 2021-02-08 | 3.783 | 7,529 | -15,058 | 0.00% | 28,480 |
| 2021-02-08 | 2021-02-04 | 3.538 | 22,587 | +11,293 | 0.00% | 79,920 |
| 2021-02-03 | 2021-02-01 | 3.591 | 11,294 | -22,587 | 0.00% | 40,562 |
| 2021-02-01 | 2021-01-28 | 3.251 | 33,881 | +11,294 | 0.00% | 110,162 |
| 2021-01-29 | 2021-01-27 | 3.528 | 22,587 | +11,293 | 0.00% | 79,680 |
| 2021-01-28 | 2021-01-26 | 3.719 | 11,294 | +11,294 | 0.00% | 42,002 |
| 2021-01-27 | 2021-01-25 | 3.931 | 0 | -11,294 | ||
| 2021-01-26 | 2021-01-22 | 3.772 | 11,294 | +11,294 | 0.00% | 42,602 |
| 2021-01-25 | 2021-01-21 | 4.038 | 0 | -45,174 | ||
| 2021-01-22 | 2021-01-20 | 3.570 | 45,174 | -15,058 | 0.00% | 161,280 |
| 2021-01-19 | 2021-01-15 | 3.443 | 60,232 | -15,058 | 0.00% | 207,360 |
| 2021-01-18 | 2021-01-14 | 3.400 | 75,290 | +15,058 | 0.00% | 256,000 |
| 2021-01-15 | 2021-01-13 | 3.506 | 60,232 | +3,764 | 0.00% | 211,200 |
| 2021-01-14 | 2021-01-12 | 3.549 | 56,468 | +11,294 | 0.00% | 200,402 |
| 2021-01-13 | 2021-01-11 | 3.506 | 45,174 | +11,293 | 0.00% | 158,400 |
| 2021-01-12 | 2021-01-08 | 3.719 | 33,881 | +33,881 | 0.00% | 126,002 |
| 2021-01-06 | 2021-01-04 | 3.910 | 0 | -22,587 | ||
| 2021-01-05 | 2020-12-31 | 3.581 | 22,587 | -11,294 | 0.00% | 80,880 |
| 2021-01-04 | 2020-12-29 | 3.506 | 33,881 | +11,294 | 0.00% | 118,802 |
| 2020-12-30 | 2020-12-28 | 3.634 | 22,587 | -7,529 | 0.00% | 82,080 |
| 2020-12-29 | 2020-12-24 | 3.453 | 30,116 | -11,294 | 0.00% | 104,000 |
| 2020-12-28 | 2020-12-22 | 3.400 | 41,410 | +41,410 | 0.00% | 140,802 |
| 2020-12-23 | 2020-12-21 | 3.857 | 0 | -22,587 | ||
| 2020-12-22 | 2020-12-18 | 3.655 | 22,587 | +11,293 | 0.00% | 82,560 |
| 2020-12-21 | 2020-12-17 | 3.836 | 11,294 | +11,294 | 0.00% | 43,322 |
| 2020-12-18 | 2020-12-16 | 3.475 | 0 | -22,587 | ||
| 2020-12-17 | 2020-12-15 | 3.326 | 22,587 | +11,293 | 0.00% | 75,120 |
| 2020-12-16 | 2020-12-14 | 3.400 | 11,294 | -11,293 | 0.00% | 38,402 |
| 2020-12-15 | 2020-12-11 | 3.336 | 22,587 | +11,293 | 0.00% | 75,360 |
| 2020-12-11 | 2020-12-09 | 3.347 | 11,294 | -11,293 | 0.00% | 37,802 |
| 2020-12-09 | 2020-12-07 | 3.400 | 22,587 | +11,293 | 0.00% | 76,800 |
| 2020-12-07 | 2020-12-03 | 3.390 | 11,294 | +11,294 | 0.00% | 38,282 |
| 2020-11-30 | 2020-11-26 | 3.528 | 0 | -45,174 | ||
| 2020-11-27 | 2020-11-25 | 3.315 | 45,174 | +3,764 | 0.00% | 149,760 |
| 2020-11-25 | 2020-11-23 | 3.220 | 41,410 | -22,587 | 0.00% | 133,322 |
| 2020-11-24 | 2020-11-20 | 3.007 | 63,997 | -7,529 | 0.00% | 192,441 |
| 2020-11-20 | 2020-11-18 | 2.869 | 71,526 | +7,529 | 0.00% | 205,201 |
| 2020-11-19 | 2020-11-17 | 2.869 | 63,997 | -3,764 | 0.00% | 183,601 |
| 2020-11-18 | 2020-11-16 | 2.646 | 67,761 | -7,529 | 0.00% | 179,280 |
| 2020-11-11 | 2020-11-09 | 2.306 | 75,290 | -11,294 | 0.00% | 173,600 |
| 2020-09-24 | 2020-09-22 | 2.157 | 86,584 | +11,294 | 0.00% | 186,761 |
| 2020-09-23 | 2020-09-21 | 2.338 | 75,290 | -11,294 | 0.00% | 176,000 |
| 2020-09-21 | 2020-09-17 | 2.189 | 86,584 | +11,294 | 0.00% | 189,521 |
| 2020-09-17 | 2020-09-15 | 2.263 | 75,290 | -11,294 | 0.00% | 170,400 |
| 2020-09-07 | 2020-09-03 | 2.231 | 86,584 | +11,294 | 0.00% | 193,201 |
| 2020-09-03 | 2020-09-01 | 2.316 | 75,290 | -11,294 | 0.00% | 174,400 |
| 2020-09-01 | 2020-08-28 | 2.189 | 86,584 | -22,587 | 0.00% | 189,521 |
| 2020-08-28 | 2020-08-26 | 1.998 | 109,171 | -11,293 | 0.00% | 218,081 |
| 2020-08-27 | 2020-08-25 | 2.008 | 120,464 | +11,293 | 0.00% | 241,920 |
| 2020-08-26 | 2020-08-24 | 2.072 | 109,171 | +11,294 | 0.00% | 226,201 |
| 2020-08-10 | 2020-08-06 | 2.359 | 97,877 | -11,294 | 0.00% | 230,880 |
| 2020-08-06 | 2020-08-04 | 2.199 | 109,171 | +11,294 | 0.00% | 240,121 |
| 2020-07-17 | 2020-07-15 | 2.359 | 97,877 | +7,529 | 0.00% | 230,880 |
| 2020-07-16 | 2020-07-14 | 2.423 | 90,348 | -7,529 | 0.00% | 218,880 |
| 2020-07-08 | 2020-07-06 | 2.093 | 97,877 | -30,116 | 0.00% | 204,880 |
| 2020-07-07 | 2020-07-03 | 1.849 | 127,993 | -30,116 | 0.00% | 236,640 |
| 2020-06-18 | 2020-06-16 | 1.838 | 158,109 | -11,294 | 0.00% | 290,640 |
| 2020-06-17 | 2020-06-15 | 1.700 | 169,403 | +11,294 | 0.00% | 288,001 |
| 2020-06-11 | 2020-06-09 | 1.828 | 158,109 | -11,294 | 0.00% | 288,960 |
| 2020-03-06 | 2020-03-04 | 1.689 | 169,403 | +11,294 | 0.00% | 286,201 |
| 2020-03-05 | 2020-03-03 | 1.732 | 158,109 | -11,294 | 0.00% | 273,840 |
| 2020-03-02 | 2020-02-27 | 1.753 | 169,403 | +30,116 | 0.00% | 297,001 |
| 2020-02-28 | 2020-02-26 | 1.774 | 139,287 | +11,294 | 0.00% | 247,161 |
| 2020-01-31 | 2020-01-29 | 1.902 | 127,993 | +30,116 | 0.00% | 243,440 |
| 2020-01-20 | 2020-01-16 | 2.221 | 97,877 | -11,294 | 0.00% | 217,360 |
| 2020-01-17 | 2020-01-15 | 2.178 | 109,171 | +11,294 | 0.00% | 237,801 |
| 2020-01-16 | 2020-01-14 | 2.242 | 97,877 | +7,529 | 0.00% | 219,440 |
| 2020-01-03 | 2019-12-31 | 2.486 | 90,348 | -18,823 | 0.00% | 224,640 |
| 2019-12-27 | 2019-12-20 | 2.242 | 109,171 | +11,294 | 0.00% | 244,761 |
| 2019-12-20 | 2019-12-18 | 2.327 | 97,877 | -11,294 | 0.00% | 227,760 |
| 2019-12-19 | 2019-12-17 | 2.253 | 109,171 | +11,294 | 0.00% | 245,921 |
| 2019-12-16 | 2019-12-12 | 2.189 | 97,877 | -7,529 | 0.00% | 214,240 |
| 2019-12-13 | 2019-12-11 | 2.019 | 105,406 | -48,939 | 0.00% | 212,800 |
| 2019-12-12 | 2019-12-10 | 1.998 | 154,345 | -11,293 | 0.00% | 308,321 |
| 2019-11-18 | 2019-11-14 | 1.721 | 165,638 | +18,822 | 0.00% | 285,120 |
| 2019-11-15 | 2019-11-13 | 1.764 | 146,816 | +30,116 | 0.00% | 258,961 |
| 2019-11-11 | 2019-11-07 | 2.029 | 116,700 | -18,822 | 0.00% | 236,841 |
| 2019-10-28 | 2019-10-24 | 1.732 | 135,522 | -22,587 | 0.00% | 234,720 |
| 2019-10-25 | 2019-10-23 | 1.647 | 158,109 | -11,294 | 0.00% | 260,400 |
| 2019-10-24 | 2019-10-22 | 1.594 | 169,403 | +18,823 | 0.00% | 270,001 |
| 2019-10-23 | 2019-10-21 | 1.594 | 150,580 | +22,587 | 0.00% | 240,000 |
| 2019-10-15 | 2019-10-11 | 1.753 | 127,993 | +18,822 | 0.00% | 224,400 |
| 2019-10-14 | 2019-10-10 | 1.796 | 109,171 | +15,058 | 0.00% | 196,041 |
| 2019-09-30 | 2019-09-26 | 1.944 | 94,113 | -7,529 | 0.00% | 183,001 |
| 2019-09-17 | 2019-09-13 | 2.210 | 101,642 | +18,823 | 0.00% | 224,641 |
| 2019-09-16 | 2019-09-12 | 2.125 | 82,819 | -22,587 | 0.00% | 176,000 |
| 2019-09-13 | 2019-09-11 | 2.040 | 105,406 | +11,293 | 0.00% | 215,040 |
| 2019-09-10 | 2019-09-06 | 2.072 | 94,113 | +30,116 | 0.00% | 195,001 |
| 2019-09-09 | 2019-09-05 | 1.987 | 63,997 | +30,116 | 0.00% | 127,161 |
| 2019-09-05 | 2019-09-03 | 1.774 | 33,881 | -22,587 | 0.00% | 60,121 |
| 2019-09-04 | 2019-09-02 | 1.668 | 56,468 | +22,587 | 0.00% | 94,201 |
| 2019-09-03 | 2019-08-30 | 1.721 | 33,881 | -11,293 | 0.00% | 58,321 |
| 2019-09-02 | 2019-08-29 | 1.615 | 45,174 | +11,293 | 0.00% | 72,960 |
| 2019-08-30 | 2019-08-28 | 1.647 | 33,881 | -11,293 | 0.00% | 55,801 |
| 2019-08-29 | 2019-08-27 | 1.668 | 45,174 | -22,587 | 0.00% | 75,360 |
| 2019-08-28 | 2019-08-26 | 1.626 | 67,761 | -13,104 | 0.00% | 110,160 |
| 2019-08-22 | 2019-08-20 | 1.881 | 80,865 | +11,293 | 0.00% | 152,085 |
| 2019-08-21 | 2019-08-19 | 1.987 | 69,572 | +7,529 | 0.00% | 138,238 |
| 2019-08-15 | 2019-08-13 | 1.998 | 62,043 | +11,294 | 0.00% | 123,938 |
| 2019-08-14 | 2019-08-12 | 2.125 | 50,749 | -11,294 | 0.00% | 107,847 |
| 2019-08-06 | 2019-08-02 | 2.433 | 62,043 | +11,294 | 0.00% | 150,967 |
| 2019-07-23 | 2019-07-19 | 2.784 | 50,749 | -15,058 | 0.00% | 141,280 |
| 2019-07-22 | 2019-07-18 | 2.625 | 65,807 | -11,294 | 0.00% | 172,712 |
| 2019-07-19 | 2019-07-17 | 2.593 | 77,101 | +11,294 | 0.00% | 199,895 |
| 2019-07-11 | 2019-07-09 | 2.656 | 65,807 | +11,293 | 0.00% | 174,809 |
| 2019-07-09 | 2019-07-05 | 2.805 | 54,514 | +11,294 | 0.00% | 152,920 |
| 2019-07-08 | 2019-07-04 | 2.805 | 43,220 | -11,294 | 0.00% | 121,239 |
| 2019-07-05 | 2019-07-03 | 2.826 | 54,514 | +11,294 | 0.00% | 154,079 |
| 2019-07-04 | 2019-07-02 | 2.965 | 43,220 | +11,293 | 0.00% | 128,127 |
| 2019-06-13 | 2019-06-11 | 2.911 | 31,927 | -6,339 | 0.00% | 92,953 |
| 2019-06-11 | 2019-06-06 | 2.582 | 38,266 | -7,529 | 0.00% | 98,803 |
| 2019-06-06 | 2019-06-04 | 2.476 | 45,795 | +7,529 | 0.00% | 113,377 |
| 2019-06-05 | 2019-06-03 | 2.593 | 38,266 | -7,529 | 0.00% | 99,210 |
| 2019-06-04 | 2019-05-31 | 2.540 | 45,795 | -11,294 | 0.00% | 116,297 |
| 2019-05-24 | 2019-05-22 | 2.625 | 57,089 | +11,294 | 0.00% | 149,831 |
| 2019-05-21 | 2019-05-17 | 2.869 | 45,795 | +7,529 | 0.00% | 131,382 |
| 2019-05-14 | 2019-05-09 | 3.092 | 38,266 | +11,293 | 0.00% | 118,320 |
| 2019-05-06 | 2019-05-02 | 3.475 | 26,973 | +11,294 | 0.00% | 93,719 |
| 2019-04-30 | 2019-04-26 | 3.602 | 15,679 | +1,553 | 0.00% | 56,477 |
| 2019-04-29 | 2019-04-25 | 3.655 | 14,126 | +3,584 | 0.00% | 51,633 |
| 2019-04-26 | 2019-04-24 | 3.772 | 10,542 | +7,529 | 0.00% | 39,765 |
| 2019-04-25 | 2019-04-23 | 3.719 | 3,013 | +1,957 | 0.00% | 11,205 |
| 2019-04-03 | 2019-04-01 | 3.698 | 1,056 | -602 | 0.00% | 3,905 |
| 2019-03-20 | 2019-03-18 | 3.464 | 1,658 | -7,529 | 0.00% | 5,743 |
| 2019-03-14 | 2019-03-12 | 3.506 | 9,187 | -11,294 | 0.00% | 32,214 |
| 2019-03-13 | 2019-03-11 | 3.496 | 20,481 | +18,823 | 0.00% | 71,598 |
| 2019-02-08 | 2019-01-31 | 3.039 | 1,658 | -18,823 | 0.00% | 5,039 |
| 2019-02-01 | 2019-01-30 | 2.816 | 20,481 | +11,294 | 0.00% | 57,670 |
| 2019-01-29 | 2019-01-25 | 2.880 | 9,187 | -11,294 | 0.00% | 26,454 |
| 2019-01-25 | 2019-01-23 | 2.901 | 20,481 | +7,529 | 0.00% | 59,411 |
| 2019-01-23 | 2019-01-21 | 2.975 | 12,952 | +11,294 | 0.00% | 38,534 |
| 2019-01-09 | 2019-01-07 | 3.421 | 1,658 | -7,529 | 0.00% | 5,673 |
| 2019-01-03 | 2018-12-31 | 3.581 | 9,187 | -94 | 0.00% | 32,897 |
| 2018-12-19 | 2018-12-17 | 3.676 | 9,281 | +7,529 | 0.00% | 34,121 |
| 2018-09-24 | 2018-09-20 | 4.101 | 1,752 | -11,294 | 0.00% | 7,186 |
| 2018-09-20 | 2018-09-18 | 3.751 | 13,046 | +11,294 | 0.00% | 48,933 |
| 2018-07-26 | 2018-07-24 | 5.313 | 1,752 | -7,529 | 0.00% | 9,308 |
| 2018-07-24 | 2018-07-20 | 4.792 | 9,281 | +7,529 | 0.00% | 44,476 |
| 2018-05-25 | 2018-05-23 | 6.407 | 1,752 | -1,883 | 0.00% | 11,225 |
| 2018-05-15 | 2018-05-11 | 6.556 | 3,635 | +1,891 | 0.00% | 23,831 |
| 2018-05-11 | 2018-05-09 | 6.375 | 1,744 | -1,882 | 0.00% | 11,119 |
| 2018-05-09 | 2018-05-07 | 6.482 | 3,626 | +1,882 | 0.00% | 23,502 |
| 2018-05-03 | 2018-04-30 | 6.280 | 1,744 | -1,195 | 0.00% | 10,952 |
| 2018-04-27 | 2018-04-25 | 6.237 | 2,939 | +1,882 | 0.00% | 18,331 |
| 2018-03-15 | 2018-03-13 | 5.929 | 1,057 | -1,882 | 0.00% | 6,267 |
| 2018-02-06 | 2018-02-02 | 6.567 | 2,939 | +2,823 | 0.00% | 19,299 |
| 2018-01-29 | 2018-01-25 | 5.525 | 116 | -1,882 | 0.00% | 641 |
| 2018-01-24 | 2018-01-22 | 5.079 | 1,998 | -1,882 | 0.00% | 10,148 |
| 2018-01-23 | 2018-01-19 | 4.994 | 3,880 | +1,971 | 0.00% | 19,377 |
| 2018-01-10 | 2018-01-08 | 4.771 | 1,909 | -3,199 | 0.00% | 9,108 |
| 2018-01-09 | 2018-01-05 | 4.495 | 5,108 | -13,176 | 0.00% | 22,959 |
| 2018-01-03 | 2017-12-29 | 4.123 | 18,284 | -1,882 | 0.00% | 75,380 |
| 2018-01-02 | 2017-12-28 | 4.123 | 20,166 | +1,882 | 0.00% | 83,139 |
| 2017-12-29 | 2017-12-27 | 4.006 | 18,284 | +16,967 | 0.00% | 73,243 |
| 2017-12-21 | 2017-12-19 | 3.591 | 1,317 | -11,293 | 0.00% | 4,730 |
| 2017-12-08 | 2017-12-06 | 3.464 | 12,610 | +11,293 | 0.00% | 43,680 |
| 2017-11-09 | 2017-11-07 | 3.889 | 1,317 | +189 | 0.00% | 5,122 |
| 2017-11-03 | 2017-11-01 | 3.878 | 1,128 | -11,294 | 0.00% | 4,375 |
| 2017-11-02 | 2017-10-31 | 3.751 | 12,422 | +11,294 | 0.00% | 46,593 |
| 2017-10-25 | 2017-10-23 | 3.931 | 1,128 | -11,294 | 0.00% | 4,435 |
| 2017-10-23 | 2017-10-19 | 3.772 | 12,422 | +11,294 | 0.00% | 46,857 |
| 2017-10-18 | 2017-10-16 | 3.995 | 1,128 | -11,294 | 0.00% | 4,507 |
| 2017-10-12 | 2017-10-10 | 3.868 | 12,422 | +11,294 | 0.00% | 48,045 |
| 2017-10-10 | 2017-10-06 | 4.048 | 1,128 | -11,294 | 0.00% | 4,567 |
| 2017-09-25 | 2017-09-21 | 3.846 | 12,422 | +9,411 | 0.00% | 47,781 |
| 2017-09-22 | 2017-09-20 | 4.123 | 3,011 | -11,293 | 0.00% | 12,414 |
| 2017-09-18 | 2017-09-14 | 3.931 | 14,304 | +11,293 | 0.00% | 56,236 |
| 2017-08-29 | 2017-08-25 | 3.878 | 3,011 | -11,293 | 0.00% | 11,678 |
| 2017-08-28 | 2017-08-24 | 3.730 | 14,304 | +11,293 | 0.00% | 53,348 |
| 2017-08-25 | 2017-08-22 | 4.006 | 3,011 | -11,293 | 0.00% | 12,062 |
| 2017-08-24 | 2017-08-21 | 3.836 | 14,304 | +188 | 0.00% | 54,868 |
| 2017-08-14 | 2017-08-10 | 3.931 | 14,116 | +11,294 | 0.00% | 55,497 |
| 2017-08-11 | 2017-08-09 | 4.133 | 2,822 | +53 | 0.00% | 11,664 |
| 2017-08-08 | 2017-08-04 | 3.868 | 2,769 | +1,201 | 0.00% | 10,710 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,568 | +471 | 0.00% | 6,231 |
| 2017-08-03 | 2017-08-01 | 3.942 | 1,097 | -1,865 | 0.00% | 4,324 |
| 2017-07-28 | 2017-07-26 | 3.390 | 2,962 | +1,835 | 0.00% | 10,040 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,127 | -1,882 | 0.00% | 3,533 |
| 2017-07-13 | 2017-07-11 | 3.007 | 3,009 | +941 | 0.00% | 9,048 |
| 2017-07-03 | 2017-06-29 | 2.890 | 2,068 | -11,293 | 0.00% | 5,977 |
| 2017-06-30 | 2017-06-28 | 2.688 | 13,361 | -18,823 | 0.00% | 35,918 |
| 2017-06-23 | 2017-06-21 | 2.518 | 32,184 | +18,823 | 0.00% | 81,048 |
| 2017-06-20 | 2017-06-16 | 2.646 | 13,361 | +11,293 | 0.00% | 35,350 |
| 2017-06-09 | 2017-06-07 | 2.795 | 2,068 | -11,293 | 0.00% | 5,779 |
| 2017-06-05 | 2017-06-01 | 2.646 | 13,361 | +11,293 | 0.00% | 35,350 |
| 2017-05-18 | 2017-05-16 | 2.625 | 2,068 | -11,293 | 0.00% | 5,428 |
| 2017-04-21 | 2017-04-19 | 2.763 | 13,361 | -11,294 | 0.00% | 36,912 |
| 2017-04-20 | 2017-04-18 | 2.731 | 24,655 | +11,294 | 0.00% | 67,327 |
| 2017-04-18 | 2017-04-12 | 2.869 | 13,361 | -7,529 | 0.00% | 38,331 |
| 2017-04-12 | 2017-04-10 | 2.848 | 20,890 | +18,822 | 0.00% | 59,487 |
| 2017-04-06 | 2017-04-03 | 3.092 | 2,068 | +941 | 0.00% | 6,394 |
| 2017-03-08 | 2017-03-06 | 3.156 | 1,127 | -94,112 | 0.00% | 3,557 |
| 2017-02-28 | 2017-02-24 | 3.315 | 95,239 | +190 | 0.00% | 315,734 |
| 2017-02-10 | 2017-02-08 | 2.933 | 95,049 | -3,764 | 0.00% | 278,746 |
| 2017-02-09 | 2017-02-07 | 2.805 | 98,813 | +1,882 | 0.00% | 277,185 |
| 2017-02-07 | 2017-02-03 | 2.848 | 96,931 | +1,420 | 0.00% | 276,026 |
| 2017-01-18 | 2017-01-16 | 2.370 | 95,511 | +8 | 0.00% | 226,314 |
| 2017-01-09 | 2017-01-05 | 2.348 | 95,503 | -2,010 | 0.00% | 224,265 |
| 2016-12-23 | 2016-12-21 | 2.104 | 97,513 | +2,168 | 0.00% | 205,154 |
| 2016-12-20 | 2016-12-16 | 2.306 | 95,345 | -3,822 | 0.00% | 219,842 |
| 2016-12-15 | 2016-12-13 | 2.423 | 99,167 | +2,877 | 0.00% | 240,245 |
| 2016-11-29 | 2016-11-25 | 2.720 | 96,290 | +188 | 0.00% | 261,923 |
| 2016-11-25 | 2016-11-23 | 2.667 | 96,102 | +94,112 | 0.00% | 256,306 |
| 2016-11-14 | 2016-11-10 | 2.125 | 1,990 | +1,506 | 0.00% | 4,229 |
| 2016-11-09 | 2016-11-07 | 2.103 | 484 | +12 | 0.00% | 1,018 |
| 2016-11-04 | 2016-11-02 | 2.046 | 472 | -30 | 0.00% | 966 |
| 2016-07-25 | 2016-07-21 | 2.137 | 502 | -3,539 | 0.00% | 1,073 |
| 2016-07-22 | 2016-07-20 | 2.171 | 4,041 | +1,769 | 0.00% | 8,771 |
| 2016-07-14 | 2016-07-12 | 2.216 | 2,272 | +885 | 0.00% | 5,034 |
| 2015-12-29 | 2015-12-24 | 1.752 | 1,387 | -337 | 0.00% | 2,430 |
| 2015-04-24 | 2015-04-22 | 3.561 | 1,724 | +781 | 0.00% | 6,139 |
| 2015-04-15 | 2015-04-13 | 3.527 | 943 | -7,076 | 0.00% | 3,326 |
| 2015-01-30 | 2015-01-28 | 2.611 | 8,019 | -176 | 0.00% | 20,941 |
| 2015-01-27 | 2015-01-23 | 2.611 | 8,195 | +360 | 0.00% | 21,401 |
| 2014-12-16 | 2014-12-12 | 2.781 | 7,835 | -3,539 | 0.00% | 21,790 |
| 2014-12-15 | 2014-12-11 | 2.770 | 11,374 | +1,508 | 0.00% | 31,503 |
| 2014-12-04 | 2014-12-02 | 3.064 | 9,866 | +1,005 | 0.00% | 30,226 |
| 2014-11-25 | 2014-11-21 | 2.962 | 8,861 | -529 | 0.00% | 26,246 |
| 2014-11-24 | 2014-11-20 | 2.928 | 9,390 | +1,003 | 0.00% | 27,494 |
| 2014-10-22 | 2014-10-20 | 3.041 | 8,387 | -3,539 | 0.00% | 25,506 |
| 2014-10-17 | 2014-10-15 | 3.143 | 11,926 | +2,768 | 0.00% | 37,481 |
| 2014-09-08 | 2014-09-04 | 3.392 | 9,158 | -17,691 | 0.00% | 31,060 |
| 2014-09-02 | 2014-08-29 | 3.188 | 26,849 | +462 | 0.00% | 85,596 |
| 2014-08-22 | 2014-08-20 | 3.041 | 26,387 | +17,691 | 0.00% | 80,245 |
| 2014-08-05 | 2014-08-01 | 3.358 | 8,696 | -3,538 | 0.00% | 29,198 |
| 2014-07-25 | 2014-07-23 | 3.143 | 12,234 | +1,503 | 0.00% | 38,449 |
| 2014-07-03 | 2014-06-30 | 2.623 | 10,731 | -7,076 | 0.00% | 28,145 |
| 2014-05-23 | 2014-05-21 | 2.452 | 17,807 | +651 | 0.00% | 43,671 |
| 2014-05-19 | 2014-05-15 | 2.347 | 17,156 | -6,817 | 0.00% | 40,263 |
| 2014-04-22 | 2014-04-16 | 2.300 | 23,973 | +6,817 | 0.00% | 55,136 |
| 2014-04-08 | 2014-04-04 | 1.995 | 17,156 | -1,704 | 0.00% | 34,223 |
| 2014-02-21 | 2014-02-19 | 1.807 | 18,860 | -3,716 | 0.00% | 34,081 |
| 2014-02-20 | 2014-02-18 | 1.831 | 22,576 | +1,705 | 0.00% | 41,326 |
| 2013-12-18 | 2013-12-16 | 2.053 | 20,871 | +541 | 0.00% | 42,858 |
| 2013-12-10 | 2013-12-06 | 2.171 | 20,330 | -554 | 0.00% | 44,133 |
| 2013-11-26 | 2013-11-22 | 2.183 | 20,884 | -23,862 | 0.00% | 45,581 |
| 2013-11-22 | 2013-11-20 | 2.065 | 44,746 | +23,862 | 0.00% | 92,411 |
| 2013-10-28 | 2013-10-24 | 2.077 | 20,884 | +2,242 | 0.00% | 43,375 |
| 2013-09-05 | 2013-09-03 | 2.136 | 18,642 | -10,227 | 0.00% | 39,812 |
| 2013-09-02 | 2013-08-29 | 2.100 | 28,869 | +10,227 | 0.00% | 60,637 |
| 2013-07-25 | 2013-07-23 | 2.406 | 18,642 | -3,409 | 0.00% | 44,844 |
| 2013-07-22 | 2013-07-18 | 2.265 | 22,051 | +1,705 | 0.00% | 49,939 |
| 2013-07-18 | 2013-07-16 | 2.323 | 20,346 | -17,045 | 0.00% | 47,271 |
| 2013-07-17 | 2013-07-15 | 2.230 | 37,391 | +17,045 | 0.00% | 83,363 |
| 2013-06-28 | 2013-06-26 | 2.394 | 20,346 | -3,409 | 0.00% | 48,704 |
| 2013-06-27 | 2013-06-25 | 2.347 | 23,755 | +7 | 0.00% | 55,749 |
| 2013-06-25 | 2013-06-21 | 2.546 | 23,748 | -10,227 | 0.00% | 60,470 |
| 2013-06-20 | 2013-06-18 | 2.335 | 33,975 | -1,137 | 0.00% | 79,335 |
| 2013-06-14 | 2013-06-11 | 2.335 | 35,112 | -272 | 0.00% | 81,990 |
| 2013-05-24 | 2013-05-22 | 2.828 | 35,384 | +10,226 | 0.00% | 100,064 |
| 2013-05-22 | 2013-05-20 | 2.840 | 25,158 | +10,226 | 0.00% | 71,441 |
| 2013-05-21 | 2013-05-16 | 2.934 | 14,932 | -10,226 | 0.00% | 43,804 |
| 2013-05-14 | 2013-05-10 | 2.957 | 25,158 | -17,044 | 0.00% | 74,393 |
| 2013-05-10 | 2013-05-08 | 2.816 | 42,202 | +17,044 | 0.00% | 118,850 |
| 2013-05-07 | 2013-05-03 | 2.570 | 25,158 | +1,704 | 0.00% | 64,651 |
| 2013-05-03 | 2013-04-30 | 2.734 | 23,454 | +1,705 | 0.00% | 64,125 |
| 2013-04-05 | 2013-04-02 | 3.110 | 21,749 | -596 | 0.00% | 67,630 |
| 2013-04-03 | 2013-03-28 | 3.344 | 22,345 | +1,466 | 0.00% | 74,727 |
| 2013-02-26 | 2013-02-22 | 3.954 | 20,879 | +85 | 0.00% | 82,565 |
| 2013-01-25 | 2013-01-23 | 3.896 | 20,794 | -472 | 0.00% | 81,009 |
| 2012-12-04 | 2012-11-30 | 3.544 | 21,266 | -6,818 | 0.00% | 75,361 |
| 2012-11-13 | 2012-11-09 | 3.532 | 28,084 | +6,818 | 0.00% | 99,193 |
| 2012-11-01 | 2012-10-30 | 3.614 | 21,266 | -6,818 | 0.00% | 76,858 |
| 2012-10-31 | 2012-10-29 | 3.602 | 28,084 | +6,818 | 0.00% | 101,170 |
| 2012-10-30 | 2012-10-26 | 3.614 | 21,266 | -13,635 | 0.00% | 76,858 |
| 2012-10-25 | 2012-10-22 | 3.743 | 34,901 | -3,409 | 0.00% | 130,642 |
| 2012-10-24 | 2012-10-19 | 3.708 | 38,310 | -15,340 | 0.00% | 142,054 |
| 2012-10-22 | 2012-10-18 | 3.614 | 53,650 | -3,409 | 0.00% | 193,899 |
| 2012-10-19 | 2012-10-17 | 3.438 | 57,059 | +1,704 | 0.00% | 196,176 |
| 2012-10-18 | 2012-10-16 | 3.438 | 55,355 | +1,704 | 0.00% | 190,318 |
| 2012-10-15 | 2012-10-11 | 3.403 | 53,651 | +6,818 | 0.00% | 182,571 |
| 2012-10-11 | 2012-10-09 | 3.379 | 46,833 | +23,862 | 0.00% | 158,270 |
| 2012-10-09 | 2012-10-05 | 3.602 | 22,971 | +300 | 0.00% | 82,751 |
| 2012-09-13 | 2012-09-11 | 3.426 | 22,671 | +3,201 | 0.00% | 77,680 |
| 2012-08-16 | 2012-08-14 | 3.790 | 19,470 | +10,226 | 0.00% | 73,794 |
| 2012-07-04 | 2012-06-29 | 3.790 | 9,244 | -6,818 | 0.00% | 35,036 |
| 2012-07-03 | 2012-06-28 | 3.626 | 16,062 | +2,610 | 0.00% | 58,239 |
| 2012-05-25 | 2012-05-23 | 3.790 | 13,452 | +852 | 0.00% | 50,985 |
| 2012-05-07 | 2012-05-03 | 4.612 | 12,600 | +2,514 | 0.00% | 58,106 |
| 2012-02-24 | 2012-02-22 | 4.952 | 10,086 | -3,409 | 0.00% | 49,944 |
| 2012-02-22 | 2012-02-20 | 5.034 | 13,495 | +1,705 | 0.00% | 67,934 |
| 2012-02-16 | 2012-02-14 | 4.846 | 11,790 | -3,409 | 0.00% | 57,137 |
| 2012-02-15 | 2012-02-13 | 4.893 | 15,199 | +2,642 | 0.00% | 74,371 |
| 2012-02-14 | 2012-02-10 | 4.799 | 12,557 | -10,227 | 0.00% | 60,265 |
| 2012-02-13 | 2012-02-09 | 4.928 | 22,784 | +10,227 | 0.00% | 112,288 |
| 2012-02-10 | 2012-02-08 | 4.846 | 12,557 | +1,704 | 0.00% | 60,854 |
| 2012-01-31 | 2012-01-27 | 4.506 | 10,853 | -3,409 | 0.00% | 48,903 |
| 2012-01-30 | 2012-01-26 | 4.553 | 14,262 | +2,110 | 0.00% | 64,933 |
| 2012-01-27 | 2012-01-20 | 4.400 | 12,152 | -3,409 | 0.00% | 53,473 |
| 2012-01-26 | 2012-01-19 | 4.189 | 15,561 | +4,320 | 0.00% | 65,187 |
| 2012-01-19 | 2012-01-17 | 4.048 | 11,241 | -17,045 | 0.00% | 45,507 |
| 2012-01-17 | 2012-01-13 | 3.931 | 28,286 | +17,045 | 0.00% | 111,191 |
| 2011-12-29 | 2011-12-23 | 4.001 | 11,241 | -1,197 | 0.00% | 44,979 |
| 2011-12-23 | 2011-12-21 | 3.919 | 12,438 | +2,396 | 0.00% | 48,747 |
| 2011-11-18 | 2011-11-16 | 4.201 | 10,042 | +376 | 0.00% | 42,185 |
| 2011-10-31 | 2011-10-27 | 4.600 | 9,666 | -1,689 | 0.00% | 44,462 |
| 2011-10-27 | 2011-10-25 | 4.048 | 11,355 | +596 | 0.00% | 45,969 |
| 2011-10-11 | 2011-10-07 | 3.544 | 10,759 | -10,805 | 0.00% | 38,127 |
| 2011-10-07 | 2011-10-04 | 2.863 | 21,564 | +10,226 | 0.00% | 61,741 |
| 2011-08-19 | 2011-08-17 | 5.644 | 11,338 | -3,409 | 0.00% | 63,994 |
| 2011-08-18 | 2011-08-16 | 5.609 | 14,747 | +1,705 | 0.00% | 82,715 |
| 2011-08-12 | 2011-08-10 | 5.433 | 13,042 | -2,557 | 0.00% | 70,857 |
| 2011-08-11 | 2011-08-09 | 5.245 | 15,599 | +3,254 | 0.00% | 81,820 |
| 2011-06-02 | 2011-05-31 | 6.876 | 12,345 | +1,704 | 0.00% | 84,887 |
| 2011-05-30 | 2011-05-26 | 6.454 | 10,641 | -3,408 | 0.00% | 68,675 |
| 2011-05-26 | 2011-05-24 | 6.360 | 14,049 | +3,275 | 0.00% | 89,351 |
| 2011-05-25 | 2011-05-23 | 6.430 | 10,774 | -133 | 0.00% | 69,281 |
| 2011-05-24 | 2011-05-20 | 6.454 | 10,907 | -3,408 | 0.00% | 70,392 |
| 2011-05-23 | 2011-05-19 | 6.383 | 14,315 | +3,144 | 0.00% | 91,379 |
| 2011-05-16 | 2011-05-12 | 5.914 | 11,171 | -6,817 | 0.00% | 66,066 |
| 2011-05-13 | 2011-05-11 | 6.031 | 17,988 | +6,817 | 0.00% | 108,493 |
| 2011-05-12 | 2011-05-09 | 5.703 | 11,171 | -10,226 | 0.00% | 63,706 |
| 2011-05-11 | 2011-05-06 | 5.832 | 21,397 | +10,226 | 0.00% | 124,785 |
| 2011-05-04 | 2011-04-29 | 5.984 | 11,171 | -10,226 | 0.00% | 66,852 |
| 2011-04-29 | 2011-04-27 | 6.266 | 21,397 | -6,818 | 0.00% | 134,075 |
| 2011-04-28 | 2011-04-26 | 6.090 | 28,215 | +6,818 | 0.00% | 171,831 |
| 2011-04-20 | 2011-04-18 | 6.911 | 21,397 | +17,044 | 0.00% | 147,885 |
| 2011-04-13 | 2011-04-11 | 7.968 | 4,353 | -3,409 | 0.00% | 34,683 |
| 2011-04-11 | 2011-04-07 | 7.885 | 7,762 | -14,828 | 0.00% | 61,207 |
| 2011-04-07 | 2011-04-04 | 7.885 | 22,590 | +17,044 | 0.00% | 178,131 |
| 2011-03-14 | 2011-03-10 | 6.419 | 5,546 | +787 | 0.00% | 35,598 |
| 2011-03-09 | 2011-03-07 | 6.290 | 4,759 | -6,817 | 0.00% | 29,932 |
| 2011-03-08 | 2011-03-04 | 6.407 | 11,576 | +3,408 | 0.00% | 74,166 |
| 2011-03-03 | 2011-03-01 | 6.137 | 8,168 | +1,705 | 0.00% | 50,127 |
| 2011-01-21 | 2011-01-19 | 6.407 | 6,463 | -17,044 | 0.00% | 41,408 |
| 2011-01-20 | 2011-01-18 | 6.278 | 23,507 | +17,044 | 0.00% | 147,573 |
| 2011-01-18 | 2011-01-14 | 6.301 | 6,463 | -17,044 | 0.00% | 40,725 |
| 2011-01-11 | 2011-01-07 | 6.595 | 23,507 | +17,044 | 0.00% | 155,020 |
| 2011-01-04 | 2010-12-31 | 6.325 | 6,463 | +336 | 0.00% | 40,877 |
| 2010-12-28 | 2010-12-22 | 6.290 | 6,127 | -10,226 | 0.00% | 38,536 |
| 2010-12-23 | 2010-12-21 | 6.454 | 16,353 | +10,226 | 0.00% | 105,539 |
| 2010-12-01 | 2010-11-29 | 5.984 | 6,127 | -10,226 | 0.00% | 36,667 |
| 2010-11-30 | 2010-11-26 | 5.996 | 16,353 | +10,226 | 0.00% | 98,056 |
| 2010-11-26 | 2010-11-24 | 6.513 | 6,127 | +1,705 | 0.00% | 39,902 |
| 2010-11-25 | 2010-11-23 | 6.571 | 4,422 | -10,227 | 0.00% | 29,058 |
| 2010-11-24 | 2010-11-22 | 6.771 | 14,649 | +10,227 | 0.00% | 99,183 |
| 2010-11-22 | 2010-11-18 | 6.853 | 4,422 | -10,227 | 0.00% | 30,303 |
| 2010-11-19 | 2010-11-17 | 6.559 | 14,649 | +10,227 | 0.00% | 96,089 |
| 2010-11-17 | 2010-11-15 | 6.923 | 4,422 | -10,227 | 0.00% | 30,614 |
| 2010-11-10 | 2010-11-08 | 7.498 | 14,649 | +10,227 | 0.00% | 109,841 |
| 2010-11-05 | 2010-11-03 | 7.252 | 4,422 | -11,931 | 0.00% | 32,067 |
| 2010-10-29 | 2010-10-27 | 6.782 | 16,353 | +1,704 | 0.00% | 110,912 |
| 2010-10-25 | 2010-10-21 | 6.724 | 14,649 | +10,227 | 0.00% | 98,496 |
| 2010-10-13 | 2010-10-11 | 7.263 | 4,422 | +341 | 0.00% | 32,119 |
| 2010-10-12 | 2010-10-08 | 8.097 | 4,081 | -5,966 | 0.00% | 33,042 |
| 2010-10-11 | 2010-10-07 | 7.322 | 10,047 | +5,327 | 0.00% | 73,566 |
| 2010-10-08 | 2010-10-06 | 6.865 | 4,720 | -3,409 | 0.00% | 32,401 |
| 2010-10-05 | 2010-09-30 | 6.125 | 8,129 | +1,704 | 0.00% | 49,792 |
| 2010-09-15 | 2010-09-13 | 4.846 | 6,425 | -17,044 | 0.00% | 31,137 |
| 2010-07-22 | 2010-07-20 | 3.473 | 23,469 | -17,044 | 0.00% | 81,516 |
| 2010-05-03 | 2010-04-29 | 3.614 | 40,513 | +1,704 | 0.00% | 146,420 |
| 2010-03-17 | 2010-03-15 | 3.426 | 38,809 | +17,044 | 0.00% | 132,975 |
| 2010-03-09 | 2010-03-05 | 3.485 | 21,765 | -10,226 | 0.00% | 75,853 |
| 2010-03-08 | 2010-03-04 | 3.473 | 31,991 | -17,044 | 0.00% | 111,115 |
| 2010-01-28 | 2010-01-26 | 3.098 | 49,035 | -6,818 | 0.00% | 151,903 |
| 2010-01-21 | 2010-01-19 | 3.450 | 55,853 | +17,044 | 0.00% | 192,685 |
| 2010-01-19 | 2010-01-15 | 3.368 | 38,809 | +10,227 | 0.00% | 130,698 |
| 2010-01-15 | 2010-01-13 | 3.509 | 28,582 | -11,931 | 0.00% | 100,281 |
| 2010-01-13 | 2010-01-11 | 3.567 | 40,513 | +6,818 | 0.00% | 144,518 |
| 2010-01-11 | 2010-01-07 | 3.638 | 33,695 | +13,635 | 0.00% | 122,569 |
| 2010-01-07 | 2010-01-05 | 3.555 | 20,060 | -23,862 | 0.00% | 71,323 |
| 2010-01-06 | 2010-01-04 | 3.520 | 43,922 | -167,033 | 0.00% | 154,617 |
| 2010-01-05 | 2009-12-31 | 3.145 | 210,955 | +1,705 | 0.01% | 663,406 |
| 2009-12-29 | 2009-12-24 | 2.957 | 209,250 | -13,635 | 0.01% | 618,758 |
| 2009-12-28 | 2009-12-22 | 2.722 | 222,885 | +13,635 | 0.01% | 606,769 |
| 2009-12-21 | 2009-12-17 | 2.851 | 209,250 | +3,409 | 0.01% | 596,660 |
| 2009-12-16 | 2009-12-14 | 2.840 | 205,841 | -3,409 | 0.01% | 584,524 |
| 2009-11-26 | 2009-11-24 | 2.711 | 209,250 | +34,088 | 0.01% | 567,195 |
| 2009-11-23 | 2009-11-19 | 2.687 | 175,162 | -1,704 | 0.01% | 470,685 |
| 2009-11-17 | 2009-11-13 | 2.746 | 176,866 | -88,630 | 0.01% | 485,641 |
| 2009-11-03 | 2009-10-30 | 2.452 | 265,496 | -27,270 | 0.02% | 651,117 |
| 2009-10-27 | 2009-10-22 | 2.558 | 292,766 | -10,227 | 0.02% | 748,914 |
| 2009-10-23 | 2009-10-21 | 2.570 | 302,993 | +27,271 | 0.02% | 778,631 |
| 2009-10-22 | 2009-10-20 | 2.535 | 275,722 | +10,226 | 0.02% | 698,844 |
| 2009-08-14 | 2009-08-12 | 2.722 | 265,496 | -27,270 | 0.02% | 722,771 |
| 2009-08-12 | 2009-08-10 | 2.898 | 292,766 | +27,270 | 0.02% | 848,540 |
| 2009-07-31 | 2009-07-29 | 2.593 | 265,496 | -10,226 | 0.02% | 688,502 |
| 2009-07-27 | 2009-07-23 | 2.535 | 275,722 | -6,818 | 0.02% | 698,844 |
| 2009-07-24 | 2009-07-22 | 2.499 | 282,540 | +10,227 | 0.02% | 706,178 |
| 2009-07-21 | 2009-07-17 | 2.476 | 272,313 | -10,227 | 0.02% | 674,226 |
| 2009-07-20 | 2009-07-16 | 2.370 | 282,540 | +255,662 | 0.02% | 669,709 |
| 2009-07-02 | 2009-06-29 | 2.370 | 26,878 | -17,044 | 0.00% | 63,709 |
| 2009-06-30 | 2009-06-26 | 2.370 | 43,922 | -3,409 | 0.00% | 104,109 |
| 2009-06-29 | 2009-06-25 | 2.359 | 47,331 | +27,271 | 0.00% | 111,634 |
| 2009-06-17 | 2009-06-15 | 2.417 | 20,060 | +10,226 | 0.00% | 48,490 |
| 2009-05-26 | 2009-05-22 | 2.335 | 9,834 | -17,044 | 0.00% | 22,964 |
| 2009-05-15 | 2009-05-13 | 2.183 | 26,878 | -17,044 | 0.00% | 58,663 |
| 2009-05-14 | 2009-05-12 | 2.089 | 43,922 | +17,044 | 0.00% | 91,740 |
| 2009-05-13 | 2009-05-11 | 2.089 | 26,878 | +17,044 | 0.00% | 56,140 |
| 2009-03-25 | 2009-03-23 | 1.596 | 9,834 | -10,226 | 0.00% | 15,694 |
| 2009-03-20 | 2009-03-18 | 1.408 | 20,060 | +1,704 | 0.00% | 28,247 |
| 2009-03-12 | 2009-03-10 | 1.326 | 18,356 | +1,705 | 0.00% | 24,339 |
| 2009-01-08 | 2009-01-06 | 1.490 | 16,651 | -6,818 | 0.00% | 24,814 |
| 2008-12-23 | 2008-12-19 | 1.455 | 23,469 | +10,227 | 0.00% | 34,148 |
| 2008-11-27 | 2008-11-25 | 0.974 | 13,242 | -10,227 | 0.00% | 12,897 |
| 2008-11-25 | 2008-11-21 | 0.997 | 23,469 | +10,227 | 0.00% | 23,408 |
| 2008-11-13 | 2008-11-11 | 1.056 | 13,242 | -23,862 | 0.00% | 13,985 |
| 2008-11-05 | 2008-11-03 | 0.880 | 37,104 | +17,044 | 0.00% | 32,654 |
| 2008-10-24 | 2008-10-22 | 0.950 | 20,060 | -6,818 | 0.00% | 19,066 |
| 2008-09-19 | 2008-09-17 | 1.572 | 26,878 | +1,705 | 0.00% | 42,263 |
| 2008-09-12 | 2008-09-10 | 1.701 | 25,173 | -3,409 | 0.00% | 42,831 |
| 2008-09-03 | 2008-09-01 | 2.030 | 28,582 | +2,130 | 0.00% | 58,022 |
| 2008-08-26 | 2008-08-21 | 1.678 | 26,452 | +853 | 0.00% | 44,386 |
| 2008-08-25 | 2008-08-20 | 1.784 | 25,599 | +2,815 | 0.00% | 45,658 |
| 2008-07-31 | 2008-07-29 | 2.464 | 22,784 | +1,705 | 0.00% | 56,144 |
| 2008-06-25 | 2008-06-23 | 3.203 | 21,079 | +6,817 | 0.00% | 67,525 |
| 2008-05-22 | 2008-05-20 | 4.283 | 14,262 | +6,818 | 0.00% | 61,084 |
| 2008-05-20 | 2008-05-16 | 4.283 | 7,444 | +3,409 | 0.00% | 31,883 |
| 2008-05-19 | 2008-05-15 | 4.271 | 4,035 | -2,028 | 0.00% | 17,235 |
| 2008-05-13 | 2008-05-08 | 4.130 | 6,063 | +2,854 | 0.00% | 25,043 |
| 2008-05-09 | 2008-05-07 | 3.990 | 3,209 | -10,226 | 0.00% | 12,803 |
| 2008-05-06 | 2008-05-02 | 3.713 | 13,435 | +104 | 0.00% | 49,889 |
| 2008-05-05 | 2008-04-30 | 3.595 | 13,331 | +10,147 | 0.00% | 47,927 |
| 2008-04-03 | 2008-04-01 | 3.382 | 3,184 | -10,147 | 0.00% | 10,769 |
| 2008-03-17 | 2008-03-13 | 3.784 | 13,331 | +10,147 | 0.00% | 50,449 |
| 2008-02-25 | 2008-02-21 | 4.423 | 3,184 | -10,147 | 0.00% | 14,083 |
| 2008-02-15 | 2008-02-13 | 4.092 | 13,331 | +10,147 | 0.00% | 54,548 |
| 2008-01-31 | 2008-01-29 | 3.666 | 3,184 | -3,382 | 0.00% | 11,673 |
| 2008-01-30 | 2008-01-28 | 3.737 | 6,566 | -456 | 0.00% | 24,537 |
| 2008-01-29 | 2008-01-25 | 3.796 | 7,022 | +1,691 | 0.00% | 26,657 |
| 2008-01-08 | 2008-01-04 | 5.085 | 5,331 | -16,911 | 0.00% | 27,109 |
| 2008-01-04 | 2008-01-02 | 5.144 | 22,242 | -3,383 | 0.00% | 114,420 |
| 2008-01-03 | 2007-12-31 | 5.038 | 25,625 | +3,169 | 0.00% | 129,096 |
| 2007-12-28 | 2007-12-24 | 5.263 | 22,456 | -131 | 0.00% | 118,177 |
| 2007-11-15 | 2007-11-13 | 7.072 | 22,587 | +16,912 | 0.00% | 159,735 |
| 2007-11-09 | 2007-11-07 | 7.805 | 5,675 | +1,691 | 0.00% | 44,294 |
| 2007-11-08 | 2007-11-06 | 7.947 | 3,984 | -3,382 | 0.00% | 31,661 |
| 2007-11-05 | 2007-11-01 | 7.805 | 7,366 | +1,691 | 0.00% | 57,493 |
| 2007-10-30 | 2007-10-26 | 8.337 | 5,675 | -3,382 | 0.00% | 47,315 |
| 2007-10-29 | 2007-10-25 | 8.314 | 9,057 | -2,537 | 0.00% | 75,297 |
| 2007-10-26 | 2007-10-24 | 8.668 | 11,594 | +5,074 | 0.00% | 100,503 |
| 2007-10-23 | 2007-10-18 | 8.598 | 6,520 | -12,515 | 0.00% | 56,056 |
| 2007-10-22 | 2007-10-17 | 9.094 | 19,035 | -27,059 | 0.00% | 173,109 |
| 2007-10-18 | 2007-10-16 | 7.711 | 46,094 | -10,147 | 0.00% | 355,412 |
| 2007-10-17 | 2007-10-15 | 7.072 | 56,241 | +12,261 | 0.00% | 397,735 |
| 2007-10-12 | 2007-10-10 | 6.930 | 43,980 | -13,529 | 0.00% | 304,784 |
| 2007-10-09 | 2007-10-05 | 7.072 | 57,509 | -846 | 0.00% | 406,702 |
| 2007-10-05 | 2007-10-03 | 7.096 | 58,355 | -10,147 | 0.00% | 414,066 |
| 2007-10-04 | 2007-10-02 | 7.510 | 68,502 | -25,368 | 0.00% | 514,419 |
| 2007-10-03 | 2007-09-28 | 7.427 | 93,870 | +9,133 | 0.01% | 697,150 |
| 2007-10-02 | 2007-09-27 | 7.048 | 84,737 | +18,011 | 0.00% | 597,254 |
| 2007-09-28 | 2007-09-25 | 6.694 | 66,726 | +10,147 | 0.00% | 446,634 |
| 2007-09-25 | 2007-09-21 | 6.664 | 56,579 | -9,246 | 0.00% | 377,024 |
| 2007-09-21 | 2007-09-19 | 5.433 | 65,825 | -16,898 | 0.00% | 357,609 |
| 2007-09-20 | 2007-09-18 | 5.314 | 82,723 | +6,759 | 0.00% | 439,620 |
| 2007-09-17 | 2007-09-13 | 5.255 | 75,964 | -6,759 | 0.00% | 399,205 |
| 2007-09-14 | 2007-09-12 | 5.314 | 82,723 | +3,379 | 0.00% | 439,620 |
| 2007-09-13 | 2007-09-11 | 5.267 | 79,344 | +13,519 | 0.00% | 417,906 |
| 2007-09-10 | 2007-09-06 | 5.172 | 65,825 | +10,138 | 0.00% | 340,469 |
| 2007-09-03 | 2007-08-30 | 5.563 | 55,687 | -3,379 | 0.00% | 309,782 |
| 2007-08-31 | 2007-08-29 | 5.622 | 59,066 | +6,759 | 0.00% | 332,075 |
| 2007-08-30 | 2007-08-28 | 5.433 | 52,307 | -12,127 | 0.00% | 284,169 |
| 2007-08-22 | 2007-08-20 | 4.178 | 64,434 | -10,138 | 0.00% | 269,212 |
| 2007-08-21 | 2007-08-17 | 4.024 | 74,572 | +10,138 | 0.00% | 300,096 |
| 2007-08-16 | 2007-08-14 | 4.592 | 64,434 | -6,658 | 0.00% | 295,905 |
| 2007-08-15 | 2007-08-13 | 4.320 | 71,092 | +16,898 | 0.00% | 307,127 |
| 2007-08-14 | 2007-08-10 | 4.486 | 54,194 | +3,979 | 0.00% | 243,106 |
| 2007-08-08 | 2007-08-06 | 4.959 | 50,215 | -16,898 | 0.00% | 249,030 |
| 2007-07-31 | 2007-07-27 | 5.397 | 67,113 | +10,139 | 0.00% | 362,223 |
| 2007-07-30 | 2007-07-26 | 5.764 | 56,974 | +33,795 | 0.00% | 328,406 |
| 2007-07-16 | 2007-07-12 | 6.356 | 23,179 | +173 | 0.00% | 147,324 |
| 2007-07-13 | 2007-07-11 | 6.522 | 23,006 | +16,898 | 0.00% | 150,037 |
| 2007-07-11 | 2007-07-09 | 6.202 | 6,108 | +1,689 | 0.00% | 37,882 |
| 2007-07-09 | 2007-07-05 | 5.859 | 4,419 | -2,534 | 0.00% | 25,890 |
| 2007-07-06 | 2007-07-04 | 5.468 | 6,953 | -8,449 | 0.00% | 38,021 |
| 2007-06-29 | 2007-06-27 | 4.391 | 15,402 | -6,759 | 0.00% | 67,633 |
| 2007-06-28 | 2007-06-26 | 4.438 | 22,161 | +4,985 | 0.00% | 98,362 |
| 2007-06-26 | 2007-06-22 | 4.557 | 17,176 | 0.00% | 78,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy