History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 186,891 | +0 | 0.00% | 1,326,926 |
| 2025-10-13 | 2025-10-09 | 7.540 | 186,891 | +0 | 0.00% | 1,409,158 |
| 2025-10-10 | 2025-10-08 | 7.180 | 186,891 | +0 | 0.00% | 1,341,877 |
| 2025-10-09 | 2025-10-06 | 7.030 | 186,891 | +0 | 0.00% | 1,313,844 |
| 2025-10-08 | 2025-10-03 | 7.010 | 186,891 | +0 | 0.00% | 1,310,106 |
| 2025-10-06 | 2025-10-02 | 6.910 | 186,891 | +0 | 0.00% | 1,291,417 |
| 2025-10-03 | 2025-09-30 | 6.750 | 186,891 | +0 | 0.00% | 1,261,514 |
| 2025-10-02 | 2025-09-29 | 6.240 | 186,891 | +0 | 0.00% | 1,166,200 |
| 2025-09-30 | 2025-09-26 | 6.260 | 186,891 | +0 | 0.00% | 1,169,938 |
| 2025-09-29 | 2025-09-25 | 6.250 | 186,891 | +0 | 0.00% | 1,168,069 |
| 2025-09-26 | 2025-09-24 | 5.740 | 186,891 | +0 | 0.00% | 1,072,754 |
| 2025-09-25 | 2025-09-23 | 5.830 | 186,891 | +0 | 0.00% | 1,089,575 |
| 2025-09-24 | 2025-09-22 | 5.880 | 186,891 | +0 | 0.00% | 1,098,919 |
| 2025-09-23 | 2025-09-19 | 5.800 | 186,891 | +0 | 0.00% | 1,083,968 |
| 2025-09-22 | 2025-09-18 | 5.620 | 186,891 | +0 | 0.00% | 1,050,327 |
| 2025-09-19 | 2025-09-17 | 5.580 | 186,891 | +8,000 | 0.00% | 1,042,852 |
| 2025-09-16 | 2025-09-12 | 5.820 | 178,891 | -16,800 | 0.00% | 1,041,146 |
| 2025-09-02 | 2025-08-29 | 5.160 | 195,691 | -8,000 | 0.00% | 1,009,766 |
| 2025-06-10 | 2025-06-06 | 3.290 | 203,691 | -160,000 | 0.00% | 670,143 |
| 2025-04-09 | 2025-04-07 | 2.040 | 363,691 | +160,000 | 0.00% | 741,930 |
| 2024-07-15 | 2024-07-11 | 3.050 | 203,691 | +30,691 | 0.00% | 621,258 |
| 2024-06-25 | 2024-06-21 | 3.200 | 173,000 | -15,000 | 0.00% | 553,600 |
| 2024-06-12 | 2024-06-07 | 3.506 | 188,000 | -17,000 | 0.00% | 659,211 |
| 2024-06-11 | 2024-06-06 | 3.496 | 205,000 | +12,069 | 0.00% | 716,642 |
| 2024-06-06 | 2024-06-04 | 3.538 | 192,931 | -30,116 | 0.00% | 682,651 |
| 2024-05-23 | 2024-05-21 | 4.516 | 223,047 | +7,529 | 0.00% | 1,007,251 |
| 2024-05-14 | 2024-05-10 | 3.868 | 215,518 | +22,587 | 0.00% | 833,561 |
| 2024-03-11 | 2024-03-07 | 2.741 | 192,931 | -94,112 | 0.00% | 528,901 |
| 2023-11-07 | 2023-11-03 | 2.465 | 287,043 | +94,112 | 0.00% | 707,599 |
| 2023-07-14 | 2023-07-12 | 2.880 | 192,931 | -11,293 | 0.00% | 555,551 |
| 2023-06-21 | 2023-06-19 | 2.571 | 204,224 | +11,293 | 0.00% | 525,139 |
| 2023-04-21 | 2023-04-19 | 3.570 | 192,931 | -3,764 | 0.00% | 688,801 |
| 2023-04-19 | 2023-04-17 | 3.485 | 196,695 | -7,529 | 0.00% | 685,519 |
| 2023-04-18 | 2023-04-14 | 3.336 | 204,224 | -30,116 | 0.00% | 681,379 |
| 2023-04-17 | 2023-04-13 | 2.635 | 234,340 | -50,821 | 0.00% | 617,519 |
| 2023-03-17 | 2023-03-15 | 2.327 | 285,161 | +45,174 | 0.00% | 663,570 |
| 2023-02-16 | 2023-02-14 | 2.465 | 239,987 | -8,470 | 0.00% | 591,600 |
| 2022-04-25 | 2022-04-21 | 3.506 | 248,457 | +18,822 | 0.00% | 871,199 |
| 2022-04-20 | 2022-04-14 | 4.229 | 229,635 | -18,822 | 0.00% | 971,122 |
| 2022-04-11 | 2022-04-07 | 4.070 | 248,457 | -15,058 | 0.00% | 1,011,119 |
| 2022-03-29 | 2022-03-25 | 3.485 | 263,515 | -18,823 | 0.00% | 918,399 |
| 2022-03-18 | 2022-03-16 | 2.678 | 282,338 | +18,823 | 0.00% | 756,001 |
| 2022-03-15 | 2022-03-11 | 2.922 | 263,515 | -56,468 | 0.00% | 770,000 |
| 2022-01-25 | 2022-01-21 | 3.113 | 319,983 | +18,823 | 0.00% | 996,201 |
| 2021-11-08 | 2021-11-04 | 3.421 | 301,160 | +18,822 | 0.00% | 1,030,399 |
| 2021-11-04 | 2021-11-02 | 3.453 | 282,338 | +18,823 | 0.00% | 975,001 |
| 2021-10-27 | 2021-10-25 | 4.027 | 263,515 | -18,823 | 0.00% | 1,061,199 |
| 2021-10-12 | 2021-10-08 | 3.549 | 282,338 | +18,823 | 0.00% | 1,002,001 |
| 2021-09-17 | 2021-09-15 | 4.048 | 263,515 | +18,822 | 0.00% | 1,066,799 |
| 2021-08-30 | 2021-08-26 | 3.602 | 244,693 | -18,822 | 0.00% | 881,401 |
| 2021-08-24 | 2021-08-20 | 3.092 | 263,515 | -7,529 | 0.00% | 814,800 |
| 2021-08-23 | 2021-08-19 | 3.220 | 271,044 | +45,174 | 0.00% | 872,639 |
| 2021-08-06 | 2021-08-04 | 4.080 | 225,870 | -7,529 | 0.00% | 921,599 |
| 2021-08-05 | 2021-08-03 | 4.112 | 233,399 | +7,529 | 0.00% | 959,759 |
| 2021-08-02 | 2021-07-29 | 4.229 | 225,870 | -30,116 | 0.00% | 955,199 |
| 2021-07-30 | 2021-07-28 | 3.985 | 255,986 | +48,938 | 0.00% | 1,019,999 |
| 2021-07-29 | 2021-07-27 | 4.176 | 207,048 | -22,587 | 0.00% | 864,602 |
| 2021-07-26 | 2021-07-22 | 4.101 | 229,635 | -15,058 | 0.00% | 941,842 |
| 2021-07-15 | 2021-07-13 | 3.793 | 244,693 | +18,823 | 0.00% | 928,201 |
| 2021-07-07 | 2021-07-05 | 3.730 | 225,870 | +94,112 | 0.00% | 842,400 |
| 2021-06-03 | 2021-06-01 | 4.569 | 131,758 | +18,823 | 0.00% | 602,002 |
| 2021-06-02 | 2021-05-31 | 4.813 | 112,935 | +18,822 | 0.00% | 543,600 |
| 2021-05-24 | 2021-05-20 | 5.005 | 94,113 | +15,058 | 0.00% | 471,002 |
| 2021-05-21 | 2021-05-18 | 5.515 | 79,055 | +18,823 | 0.00% | 435,963 |
| 2021-05-20 | 2021-05-17 | 5.440 | 60,232 | +18,822 | 0.00% | 327,680 |
| 2021-05-12 | 2021-05-10 | 6.428 | 41,410 | -18,822 | 0.00% | 266,203 |
| 2021-03-23 | 2021-03-19 | 4.888 | 60,232 | +18,822 | 0.00% | 294,400 |
| 2021-03-15 | 2021-03-11 | 5.313 | 41,410 | -18,822 | 0.00% | 220,003 |
| 2021-03-09 | 2021-03-05 | 4.867 | 60,232 | +18,822 | 0.00% | 293,120 |
| 2021-02-16 | 2021-02-09 | 4.197 | 41,410 | -11,293 | 0.00% | 173,802 |
| 2021-02-10 | 2021-02-08 | 3.783 | 52,703 | -56,468 | 0.00% | 199,360 |
| 2021-02-08 | 2021-02-04 | 3.538 | 109,171 | -18,822 | 0.00% | 386,282 |
| 2021-02-05 | 2021-02-03 | 3.708 | 127,993 | -37,645 | 0.00% | 474,640 |
| 2021-02-01 | 2021-01-28 | 3.251 | 165,638 | +75,290 | 0.00% | 538,560 |
| 2021-01-25 | 2021-01-21 | 4.038 | 90,348 | -56,468 | 0.00% | 364,800 |
| 2021-01-13 | 2021-01-11 | 3.506 | 146,816 | +37,645 | 0.00% | 514,801 |
| 2021-01-12 | 2021-01-08 | 3.719 | 109,171 | +37,645 | 0.00% | 406,002 |
| 2021-01-04 | 2020-12-29 | 3.506 | 71,526 | +18,823 | 0.00% | 250,802 |
| 2020-11-19 | 2020-11-17 | 2.869 | 52,703 | -254,104 | 0.00% | 151,200 |
| 2020-11-18 | 2020-11-16 | 2.646 | 306,807 | -319,983 | 0.00% | 811,740 |
| 2020-11-13 | 2020-11-11 | 2.423 | 626,790 | -37,645 | 0.01% | 1,518,481 |
| 2020-09-28 | 2020-09-24 | 2.040 | 664,435 | +18,823 | 0.01% | 1,355,521 |
| 2020-09-25 | 2020-09-23 | 2.125 | 645,612 | +37,645 | 0.01% | 1,372,000 |
| 2020-09-24 | 2020-09-22 | 2.157 | 607,967 | +94,112 | 0.01% | 1,311,380 |
| 2020-09-23 | 2020-09-21 | 2.338 | 513,855 | -94,112 | 0.01% | 1,201,201 |
| 2020-08-06 | 2020-08-04 | 2.199 | 607,967 | +18,822 | 0.01% | 1,337,220 |
| 2020-07-15 | 2020-07-13 | 2.550 | 589,145 | -75,290 | 0.01% | 1,502,401 |
| 2020-06-02 | 2020-05-29 | 1.424 | 664,435 | -7,529 | 0.01% | 946,041 |
| 2020-04-17 | 2020-04-15 | 1.466 | 671,964 | +3,765 | 0.01% | 985,321 |
| 2020-04-15 | 2020-04-09 | 1.509 | 668,199 | +3,764 | 0.01% | 1,008,200 |
| 2020-04-09 | 2020-04-07 | 1.445 | 664,435 | -11,293 | 0.01% | 960,161 |
| 2020-04-01 | 2020-03-30 | 1.126 | 675,728 | -11,294 | 0.01% | 761,080 |
| 2020-03-31 | 2020-03-27 | 1.169 | 687,022 | +7,529 | 0.01% | 803,000 |
| 2020-03-26 | 2020-03-24 | 1.148 | 679,493 | +7,529 | 0.01% | 779,760 |
| 2020-03-24 | 2020-03-20 | 1.222 | 671,964 | +3,765 | 0.01% | 821,100 |
| 2020-03-23 | 2020-03-19 | 1.126 | 668,199 | +3,764 | 0.01% | 752,600 |
| 2020-01-30 | 2020-01-24 | 1.998 | 664,435 | +37,645 | 0.01% | 1,327,281 |
| 2020-01-23 | 2020-01-21 | 2.051 | 626,790 | +37,645 | 0.01% | 1,285,381 |
| 2020-01-15 | 2020-01-13 | 2.210 | 589,145 | +37,645 | 0.01% | 1,302,081 |
| 2020-01-08 | 2020-01-06 | 2.253 | 551,500 | +37,645 | 0.01% | 1,242,321 |
| 2020-01-07 | 2020-01-03 | 2.412 | 513,855 | +56,468 | 0.01% | 1,239,421 |
| 2019-12-17 | 2019-12-13 | 2.284 | 457,387 | -75,290 | 0.01% | 1,044,900 |
| 2019-12-16 | 2019-12-12 | 2.189 | 532,677 | -112,935 | 0.01% | 1,165,960 |
| 2019-09-25 | 2019-09-23 | 1.987 | 645,612 | +37,645 | 0.01% | 1,282,820 |
| 2019-07-23 | 2019-07-19 | 2.784 | 607,967 | -18,823 | 0.01% | 1,692,520 |
| 2019-07-17 | 2019-07-15 | 2.603 | 626,790 | +18,823 | 0.01% | 1,631,701 |
| 2019-07-05 | 2019-07-03 | 2.826 | 607,967 | +37,645 | 0.01% | 1,718,360 |
| 2019-06-13 | 2019-06-11 | 2.911 | 570,322 | -18,823 | 0.01% | 1,660,440 |
| 2019-06-12 | 2019-06-10 | 2.656 | 589,145 | -18,822 | 0.01% | 1,565,001 |
| 2019-06-04 | 2019-05-31 | 2.540 | 607,967 | +37,645 | 0.01% | 1,543,940 |
| 2019-05-14 | 2019-05-09 | 3.092 | 570,322 | +26,351 | 0.01% | 1,763,460 |
| 2019-05-08 | 2019-05-06 | 3.273 | 543,971 | +56,468 | 0.01% | 1,780,241 |
| 2019-05-03 | 2019-04-30 | 3.602 | 487,503 | +18,822 | 0.01% | 1,756,020 |
| 2019-04-30 | 2019-04-26 | 3.602 | 468,681 | +37,646 | 0.01% | 1,688,222 |
| 2019-04-25 | 2019-04-23 | 3.719 | 431,035 | +112,935 | 0.01% | 1,602,998 |
| 2019-04-24 | 2019-04-18 | 4.112 | 318,100 | -18,823 | 0.00% | 1,308,058 |
| 2019-04-23 | 2019-04-17 | 4.197 | 336,923 | -18,822 | 0.00% | 1,414,100 |
| 2019-04-17 | 2019-04-15 | 3.921 | 355,745 | -18,823 | 0.00% | 1,394,818 |
| 2019-04-16 | 2019-04-12 | 3.846 | 374,568 | +18,823 | 0.00% | 1,440,760 |
| 2019-04-03 | 2019-04-01 | 3.698 | 355,745 | -18,823 | 0.00% | 1,315,438 |
| 2019-03-29 | 2019-03-27 | 3.326 | 374,568 | +18,823 | 0.00% | 1,245,740 |
| 2019-03-27 | 2019-03-25 | 3.496 | 355,745 | +37,645 | 0.00% | 1,243,618 |
| 2019-03-12 | 2019-03-08 | 3.506 | 318,100 | +37,645 | 0.00% | 1,115,398 |
| 2019-03-11 | 2019-03-07 | 3.804 | 280,455 | +56,467 | 0.00% | 1,066,838 |
| 2019-03-07 | 2019-03-05 | 3.942 | 223,988 | +75,290 | 0.00% | 882,980 |
| 2019-03-06 | 2019-03-04 | 4.112 | 148,698 | +37,645 | 0.00% | 611,461 |
| 2019-03-05 | 2019-03-01 | 4.070 | 111,053 | -18,822 | 0.00% | 451,941 |
| 2019-03-04 | 2019-02-28 | 3.953 | 129,875 | +18,822 | 0.00% | 513,359 |
| 2019-02-27 | 2019-02-25 | 4.112 | 111,053 | +37,645 | 0.00% | 456,661 |
| 2019-02-22 | 2019-02-20 | 3.878 | 73,408 | -112,370 | 0.00% | 284,701 |
| 2019-02-21 | 2019-02-19 | 3.528 | 185,778 | -37,645 | 0.00% | 655,367 |
| 2019-02-19 | 2019-02-15 | 3.294 | 223,423 | +75,290 | 0.00% | 735,939 |
| 2019-02-11 | 2019-02-04 | 3.166 | 148,133 | -75,290 | 0.00% | 469,051 |
| 2019-01-24 | 2019-01-22 | 2.805 | 223,423 | +37,645 | 0.00% | 626,735 |
| 2019-01-23 | 2019-01-21 | 2.975 | 185,778 | +124,228 | 0.00% | 552,719 |
| 2019-01-22 | 2019-01-18 | 3.783 | 61,550 | -26,351 | 0.00% | 232,825 |
| 2019-01-17 | 2019-01-15 | 3.485 | 87,901 | -37,645 | 0.00% | 306,352 |
| 2019-01-11 | 2019-01-09 | 3.421 | 125,546 | +63,996 | 0.00% | 429,547 |
| 2019-01-10 | 2019-01-08 | 3.475 | 61,550 | -37,645 | 0.00% | 213,859 |
| 2019-01-07 | 2019-01-03 | 3.262 | 99,195 | +18,823 | 0.00% | 323,579 |
| 2019-01-04 | 2019-01-02 | 3.432 | 80,372 | +18,822 | 0.00% | 275,842 |
| 2019-01-02 | 2018-12-27 | 3.432 | 61,550 | -18,822 | 0.00% | 211,243 |
| 2018-12-28 | 2018-12-24 | 3.421 | 80,372 | +18,822 | 0.00% | 274,988 |
| 2018-08-23 | 2018-08-21 | 4.335 | 61,550 | +11,294 | 0.00% | 266,834 |
| 2018-02-05 | 2018-02-01 | 6.003 | 50,256 | -11,294 | 0.00% | 301,709 |
| 2018-01-29 | 2018-01-25 | 5.525 | 61,550 | -18,822 | 0.00% | 340,082 |
| 2018-01-18 | 2018-01-16 | 4.973 | 80,372 | -7,529 | 0.00% | 399,671 |
| 2018-01-04 | 2018-01-02 | 4.271 | 87,901 | -37,645 | 0.00% | 375,467 |
| 2017-09-28 | 2017-09-26 | 3.591 | 125,546 | +26,351 | 0.00% | 450,891 |
| 2017-08-04 | 2017-08-02 | 3.974 | 99,195 | -18,822 | 0.00% | 394,197 |
| 2017-07-19 | 2017-07-17 | 3.135 | 118,017 | -56,468 | 0.00% | 369,930 |
| 2017-06-30 | 2017-06-28 | 2.688 | 174,485 | -94,112 | 0.00% | 469,063 |
| 2017-02-24 | 2017-02-22 | 3.666 | 268,597 | -48,939 | 0.00% | 984,629 |
| 2017-02-15 | 2017-02-13 | 3.400 | 317,536 | -7,341 | 0.00% | 1,079,681 |
| 2017-02-13 | 2017-02-09 | 3.145 | 324,877 | +7,341 | 0.00% | 1,021,793 |
| 2017-01-23 | 2017-01-19 | 2.412 | 317,536 | -2,769 | 0.00% | 765,899 |
| 2017-01-20 | 2017-01-18 | 2.401 | 320,305 | +2,769 | 0.00% | 769,174 |
| 2016-12-15 | 2016-12-13 | 2.423 | 317,536 | +105,406 | 0.00% | 769,273 |
| 2016-11-29 | 2016-11-25 | 2.720 | 212,130 | -175,049 | 0.00% | 577,025 |
| 2016-11-25 | 2016-11-23 | 2.667 | 387,179 | -3,765 | 0.01% | 1,032,614 |
| 2016-11-24 | 2016-11-22 | 2.656 | 390,944 | -90,348 | 0.01% | 1,038,501 |
| 2016-11-09 | 2016-11-07 | 2.103 | 481,292 | +28,930 | 0.01% | 1,012,038 |
| 2016-04-27 | 2016-04-25 | 2.001 | 452,362 | -10,614 | 0.01% | 905,179 |
| 2015-08-10 | 2015-08-06 | 2.227 | 462,976 | +7,076 | 0.01% | 1,031,098 |
| 2014-10-27 | 2014-10-23 | 2.917 | 455,900 | -70,764 | 0.01% | 1,329,733 |
| 2014-09-04 | 2014-09-02 | 3.211 | 526,664 | -17,691 | 0.01% | 1,690,936 |
| 2014-08-26 | 2014-08-22 | 3.256 | 544,355 | +17,691 | 0.01% | 1,772,351 |
| 2014-08-04 | 2014-07-31 | 3.505 | 526,664 | -42,459 | 0.01% | 1,845,740 |
| 2014-07-24 | 2014-07-22 | 3.075 | 569,123 | -10,614 | 0.01% | 1,750,049 |
| 2014-07-18 | 2014-07-16 | 3.120 | 579,737 | -35,383 | 0.01% | 1,808,903 |
| 2014-07-04 | 2014-07-02 | 2.713 | 615,120 | -106,146 | 0.01% | 1,668,961 |
| 2014-05-23 | 2014-05-21 | 2.452 | 721,266 | +26,376 | 0.02% | 1,768,873 |
| 2014-03-20 | 2014-03-18 | 1.748 | 694,890 | -30,679 | 0.02% | 1,214,947 |
| 2014-03-03 | 2014-02-27 | 1.561 | 725,569 | -23,862 | 0.02% | 1,132,362 |
| 2014-02-28 | 2014-02-26 | 1.561 | 749,431 | -34,088 | 0.02% | 1,169,602 |
| 2014-02-27 | 2014-02-25 | 1.572 | 783,519 | +27,270 | 0.02% | 1,231,996 |
| 2014-02-26 | 2014-02-24 | 1.608 | 756,249 | +27,271 | 0.02% | 1,215,739 |
| 2013-10-28 | 2013-10-24 | 2.077 | 728,978 | -13,635 | 0.02% | 1,514,058 |
| 2013-10-24 | 2013-10-22 | 2.065 | 742,613 | +13,635 | 0.02% | 1,533,663 |
| 2013-06-28 | 2013-06-26 | 2.394 | 728,978 | +34,088 | 0.02% | 1,745,016 |
| 2013-06-27 | 2013-06-25 | 2.347 | 694,890 | -17,044 | 0.02% | 1,630,801 |
| 2013-06-26 | 2013-06-24 | 2.370 | 711,934 | +17,044 | 0.02% | 1,687,508 |
| 2013-06-03 | 2013-05-30 | 2.605 | 694,890 | -6,817 | 0.02% | 1,810,189 |
| 2013-05-27 | 2013-05-23 | 2.711 | 701,707 | +34,088 | 0.02% | 1,902,053 |
| 2013-05-23 | 2013-05-21 | 2.910 | 667,619 | +34,088 | 0.01% | 1,942,832 |
| 2013-05-21 | 2013-05-16 | 2.934 | 633,531 | +40,906 | 0.01% | 1,858,501 |
| 2013-05-20 | 2013-05-15 | 2.934 | 592,625 | -23,862 | 0.01% | 1,738,500 |
| 2013-05-16 | 2013-05-14 | 2.863 | 616,487 | +34,089 | 0.01% | 1,765,097 |
| 2013-05-15 | 2013-05-13 | 2.957 | 582,398 | +34,088 | 0.01% | 1,722,167 |
| 2013-04-30 | 2013-04-26 | 2.863 | 548,310 | +34,088 | 0.01% | 1,569,896 |
| 2012-12-07 | 2012-12-05 | 3.579 | 514,222 | +27,271 | 0.01% | 1,840,371 |
| 2012-09-19 | 2012-09-17 | 3.861 | 486,951 | -3,409 | 0.01% | 1,879,905 |
| 2012-03-13 | 2012-03-09 | 4.835 | 490,360 | +57,950 | 0.01% | 2,370,648 |
| 2012-02-10 | 2012-02-08 | 4.846 | 432,410 | -57,950 | 0.01% | 2,095,562 |
| 2012-02-03 | 2012-02-01 | 4.271 | 490,360 | +57,950 | 0.01% | 2,094,456 |
| 2011-10-10 | 2011-10-06 | 3.051 | 432,410 | -68,176 | 0.01% | 1,319,240 |
| 2011-10-07 | 2011-10-04 | 2.863 | 500,586 | +51,132 | 0.01% | 1,433,255 |
| 2011-10-06 | 2011-10-03 | 3.133 | 449,454 | +17,044 | 0.01% | 1,408,158 |
| 2011-07-14 | 2011-07-12 | 6.290 | 432,410 | +10,227 | 0.01% | 2,719,665 |
| 2011-07-08 | 2011-07-06 | 6.618 | 422,183 | -10,227 | 0.01% | 2,794,053 |
| 2011-07-07 | 2011-07-05 | 6.630 | 432,410 | +10,227 | 0.01% | 2,866,811 |
| 2011-06-08 | 2011-06-03 | 6.982 | 422,183 | -44,315 | 0.01% | 2,947,627 |
| 2011-05-12 | 2011-05-09 | 5.703 | 466,498 | +44,315 | 0.01% | 2,660,363 |
| 2011-05-03 | 2011-04-28 | 6.172 | 422,183 | -17,045 | 0.01% | 2,605,801 |
| 2011-04-28 | 2011-04-26 | 6.090 | 439,228 | +17,045 | 0.01% | 2,674,929 |
| 2011-04-20 | 2011-04-18 | 6.911 | 422,183 | +3,408 | 0.02% | 2,917,903 |
| 2011-04-07 | 2011-04-04 | 7.885 | 418,775 | -13,635 | 0.02% | 3,302,211 |
| 2011-04-06 | 2011-04-01 | 7.698 | 432,410 | -6,818 | 0.02% | 3,328,545 |
| 2011-03-25 | 2011-03-23 | 7.181 | 439,228 | -44,314 | 0.02% | 3,154,251 |
| 2011-01-27 | 2011-01-25 | 6.078 | 483,542 | +40,906 | 0.02% | 2,939,130 |
| 2011-01-12 | 2011-01-10 | 6.524 | 442,636 | -17,045 | 0.02% | 2,887,861 |
| 2011-01-11 | 2011-01-07 | 6.595 | 459,681 | -13,635 | 0.02% | 3,031,431 |
| 2011-01-07 | 2011-01-05 | 6.829 | 473,316 | +13,635 | 0.02% | 3,232,429 |
| 2010-12-28 | 2010-12-22 | 6.290 | 459,681 | -1,704 | 0.03% | 2,891,187 |
| 2010-12-09 | 2010-12-07 | 6.383 | 461,385 | -3,920 | 0.03% | 2,945,216 |
| 2010-12-03 | 2010-12-01 | 6.712 | 465,305 | -6,818 | 0.03% | 3,123,119 |
| 2010-12-02 | 2010-11-30 | 6.595 | 472,123 | +6,818 | 0.03% | 3,113,482 |
| 2010-11-18 | 2010-11-16 | 6.806 | 465,305 | +6,818 | 0.03% | 3,166,799 |
| 2010-11-11 | 2010-11-09 | 7.393 | 458,487 | -3,409 | 0.03% | 3,389,397 |
| 2010-11-10 | 2010-11-08 | 7.498 | 461,896 | +6,817 | 0.03% | 3,463,378 |
| 2010-11-08 | 2010-11-04 | 7.369 | 455,079 | -17,044 | 0.03% | 3,353,523 |
| 2010-11-03 | 2010-11-01 | 7.357 | 472,123 | -3,409 | 0.03% | 3,473,582 |
| 2010-10-22 | 2010-10-20 | 6.794 | 475,532 | +3,409 | 0.03% | 3,230,823 |
| 2010-10-21 | 2010-10-19 | 6.841 | 472,123 | +3,409 | 0.03% | 3,229,822 |
| 2010-10-20 | 2010-10-18 | 7.369 | 468,714 | +6,818 | 0.03% | 3,454,001 |
| 2010-10-11 | 2010-10-07 | 7.322 | 461,896 | -23,862 | 0.03% | 3,382,078 |
| 2010-10-06 | 2010-10-04 | 6.454 | 485,758 | -20,453 | 0.03% | 3,135,000 |
| 2010-10-04 | 2010-09-29 | 5.679 | 506,211 | +10,226 | 0.03% | 2,874,960 |
| 2010-09-30 | 2010-09-28 | 5.621 | 495,985 | +10,227 | 0.03% | 2,787,783 |
| 2010-09-20 | 2010-09-16 | 4.799 | 485,758 | -10,227 | 0.03% | 2,331,300 |
| 2010-08-09 | 2010-08-05 | 3.567 | 495,985 | -11,930 | 0.03% | 1,769,282 |
| 2010-07-29 | 2010-07-27 | 3.661 | 507,915 | -85,221 | 0.03% | 1,859,518 |
| 2010-06-08 | 2010-06-04 | 3.180 | 593,136 | +10,226 | 0.03% | 1,886,159 |
| 2010-05-10 | 2010-05-06 | 3.391 | 582,910 | +1,705 | 0.03% | 1,976,761 |
| 2010-03-30 | 2010-03-26 | 3.626 | 581,205 | -17,044 | 0.03% | 2,107,379 |
| 2010-03-19 | 2010-03-17 | 3.391 | 598,249 | -17,045 | 0.03% | 2,028,779 |
| 2010-03-17 | 2010-03-15 | 3.426 | 615,294 | +17,045 | 0.04% | 2,108,242 |
| 2010-03-11 | 2010-03-09 | 3.485 | 598,249 | +17,044 | 0.03% | 2,084,939 |
| 2010-03-04 | 2010-03-02 | 3.086 | 581,205 | -17,044 | 0.03% | 1,793,659 |
| 2010-02-09 | 2010-02-05 | 3.004 | 598,249 | +17,044 | 0.03% | 1,797,119 |
| 2010-01-29 | 2010-01-27 | 3.063 | 581,205 | -10,227 | 0.03% | 1,780,019 |
| 2010-01-20 | 2010-01-18 | 3.333 | 591,432 | -13,635 | 0.03% | 1,970,961 |
| 2010-01-19 | 2010-01-15 | 3.368 | 605,067 | +23,862 | 0.04% | 2,037,700 |
| 2010-01-15 | 2010-01-13 | 3.509 | 581,205 | -13,636 | 0.03% | 2,039,179 |
| 2010-01-13 | 2010-01-11 | 3.567 | 594,841 | +13,636 | 0.03% | 2,121,921 |
| 2010-01-08 | 2010-01-06 | 3.720 | 581,205 | +6,817 | 0.03% | 2,161,939 |
| 2009-12-21 | 2009-12-17 | 2.851 | 574,388 | -10,226 | 0.03% | 1,637,821 |
| 2009-12-01 | 2009-11-27 | 2.558 | 584,614 | +85,221 | 0.03% | 1,495,480 |
| 2009-11-12 | 2009-11-10 | 2.511 | 499,393 | -10,227 | 0.03% | 1,254,039 |
| 2009-10-27 | 2009-10-22 | 2.558 | 509,620 | +10,227 | 0.03% | 1,303,640 |
| 2009-09-03 | 2009-09-01 | 2.265 | 499,393 | -20,453 | 0.03% | 1,130,979 |
| 2009-09-02 | 2009-08-31 | 2.253 | 519,846 | +20,453 | 0.03% | 1,171,199 |
| 2009-07-31 | 2009-07-29 | 2.593 | 499,393 | -6,818 | 0.03% | 1,295,059 |
| 2009-07-29 | 2009-07-27 | 2.664 | 506,211 | +10,226 | 0.03% | 1,348,380 |
| 2009-07-28 | 2009-07-24 | 2.570 | 495,985 | -17,044 | 0.03% | 1,274,581 |
| 2009-07-27 | 2009-07-23 | 2.535 | 513,029 | +17,044 | 0.03% | 1,300,321 |
| 2009-06-25 | 2009-06-23 | 2.300 | 495,985 | -47,723 | 0.03% | 1,140,721 |
| 2009-06-11 | 2009-06-09 | 2.382 | 543,708 | -27,271 | 0.03% | 1,295,140 |
| 2009-06-10 | 2009-06-08 | 2.476 | 570,979 | +27,271 | 0.03% | 1,413,701 |
| 2009-06-05 | 2009-06-03 | 2.546 | 543,708 | -10,227 | 0.03% | 1,384,460 |
| 2009-06-04 | 2009-06-02 | 2.511 | 553,935 | -6,817 | 0.03% | 1,391,001 |
| 2009-06-03 | 2009-06-01 | 2.593 | 560,752 | -10,227 | 0.03% | 1,454,179 |
| 2009-05-29 | 2009-05-26 | 2.511 | 570,979 | -17,044 | 0.03% | 1,433,801 |
| 2009-05-25 | 2009-05-21 | 2.394 | 588,023 | -10,226 | 0.03% | 1,407,600 |
| 2009-05-22 | 2009-05-20 | 2.382 | 598,249 | +27,270 | 0.03% | 1,425,059 |
| 2009-05-15 | 2009-05-13 | 2.183 | 570,979 | -10,226 | 0.03% | 1,246,200 |
| 2009-05-13 | 2009-05-11 | 2.089 | 581,205 | +6,817 | 0.03% | 1,213,959 |
| 2009-05-08 | 2009-05-06 | 1.748 | 574,388 | +10,227 | 0.03% | 1,004,261 |
| 2009-02-24 | 2009-02-20 | 1.432 | 564,161 | -34,088 | 0.03% | 807,640 |
| 2009-02-23 | 2009-02-19 | 1.455 | 598,249 | -30,680 | 0.03% | 870,479 |
| 2009-02-20 | 2009-02-18 | 1.432 | 628,929 | -17,044 | 0.04% | 900,360 |
| 2009-02-19 | 2009-02-17 | 1.420 | 645,973 | +64,768 | 0.04% | 917,180 |
| 2008-10-28 | 2008-10-24 | 0.880 | 581,205 | -23,862 | 0.03% | 511,500 |
| 2008-10-14 | 2008-10-10 | 1.056 | 605,067 | +10,226 | 0.03% | 639,000 |
| 2008-09-16 | 2008-09-11 | 1.666 | 594,841 | +10,227 | 0.03% | 991,161 |
| 2008-07-25 | 2008-07-23 | 2.488 | 584,614 | -17,044 | 0.03% | 1,454,320 |
| 2008-07-23 | 2008-07-21 | 2.558 | 601,658 | +17,044 | 0.03% | 1,539,079 |
| 2008-07-02 | 2008-06-27 | 3.168 | 584,614 | -13,635 | 0.03% | 1,852,200 |
| 2008-06-30 | 2008-06-26 | 3.227 | 598,249 | +17,044 | 0.03% | 1,930,499 |
| 2008-06-27 | 2008-06-25 | 3.379 | 581,205 | -13,636 | 0.03% | 1,964,159 |
| 2008-06-20 | 2008-06-18 | 3.286 | 594,841 | -17,044 | 0.03% | 1,954,401 |
| 2008-06-19 | 2008-06-17 | 3.274 | 611,885 | +17,044 | 0.03% | 2,003,221 |
| 2008-06-17 | 2008-06-13 | 3.391 | 594,841 | -13,635 | 0.03% | 2,017,221 |
| 2008-06-12 | 2008-06-10 | 3.720 | 608,476 | +13,635 | 0.03% | 2,263,380 |
| 2008-06-11 | 2008-06-06 | 3.978 | 594,841 | -17,044 | 0.03% | 2,366,222 |
| 2008-06-10 | 2008-06-05 | 3.943 | 611,885 | -68,176 | 0.03% | 2,412,481 |
| 2008-06-06 | 2008-06-04 | 3.954 | 680,061 | +85,220 | 0.04% | 2,689,259 |
| 2008-06-05 | 2008-06-03 | 4.001 | 594,841 | +13,636 | 0.03% | 2,380,182 |
| 2008-05-08 | 2008-05-06 | 3.825 | 581,205 | -13,636 | 0.03% | 2,223,319 |
| 2008-05-06 | 2008-05-02 | 3.713 | 594,841 | +18,148 | 0.03% | 2,208,871 |
| 2008-05-05 | 2008-04-30 | 3.595 | 576,693 | -13,529 | 0.03% | 2,073,281 |
| 2008-05-02 | 2008-04-29 | 3.725 | 590,222 | -10,147 | 0.03% | 2,198,699 |
| 2008-04-30 | 2008-04-28 | 3.725 | 600,369 | +13,529 | 0.03% | 2,236,499 |
| 2008-04-25 | 2008-04-23 | 3.784 | 586,840 | +3,382 | 0.03% | 2,220,800 |
| 2008-04-24 | 2008-04-22 | 3.773 | 583,458 | -64,264 | 0.03% | 2,201,102 |
| 2008-04-22 | 2008-04-18 | 3.548 | 647,722 | +13,529 | 0.04% | 2,297,999 |
| 2008-04-18 | 2008-04-16 | 3.607 | 634,193 | -13,529 | 0.04% | 2,287,500 |
| 2008-04-17 | 2008-04-15 | 3.619 | 647,722 | +23,676 | 0.04% | 2,343,958 |
| 2008-04-16 | 2008-04-14 | 3.571 | 624,046 | +47,353 | 0.04% | 2,228,760 |
| 2008-04-10 | 2008-04-08 | 3.749 | 576,693 | -16,912 | 0.03% | 2,161,941 |
| 2008-04-07 | 2008-04-02 | 3.512 | 593,605 | +16,912 | 0.03% | 2,084,941 |
| 2008-03-28 | 2008-03-26 | 2.957 | 576,693 | -16,912 | 0.03% | 1,705,001 |
| 2008-03-27 | 2008-03-25 | 2.779 | 593,605 | +16,912 | 0.03% | 1,649,701 |
| 2008-03-20 | 2008-03-18 | 2.850 | 576,693 | +33,824 | 0.03% | 1,643,621 |
| 2008-02-05 | 2008-02-01 | 4.186 | 542,869 | -13,530 | 0.03% | 2,272,679 |
| 2008-02-01 | 2008-01-30 | 3.607 | 556,399 | +13,530 | 0.03% | 2,006,901 |
| 2008-01-23 | 2008-01-21 | 4.435 | 542,869 | -6,765 | 0.03% | 2,407,499 |
| 2008-01-21 | 2008-01-17 | 4.671 | 549,634 | +6,765 | 0.03% | 2,567,500 |
| 2007-12-28 | 2007-12-24 | 5.263 | 542,869 | -6,765 | 0.03% | 2,856,899 |
| 2007-12-27 | 2007-12-20 | 5.215 | 549,634 | +6,765 | 0.03% | 2,866,500 |
| 2007-12-21 | 2007-12-19 | 5.322 | 542,869 | +40,588 | 0.03% | 2,888,999 |
| 2007-11-27 | 2007-11-23 | 5.795 | 502,281 | +43,971 | 0.03% | 2,910,601 |
| 2007-11-23 | 2007-11-21 | 6.268 | 458,310 | +30,441 | 0.03% | 2,872,599 |
| 2007-11-22 | 2007-11-20 | 6.469 | 427,869 | +6,765 | 0.02% | 2,767,821 |
| 2007-11-16 | 2007-11-14 | 7.285 | 421,104 | +43,971 | 0.02% | 3,067,679 |
| 2007-11-13 | 2007-11-09 | 7.521 | 377,133 | -6,765 | 0.02% | 2,836,557 |
| 2007-11-12 | 2007-11-08 | 7.391 | 383,898 | -23,677 | 0.02% | 2,837,499 |
| 2007-11-08 | 2007-11-06 | 7.947 | 407,575 | -6,764 | 0.02% | 3,239,043 |
| 2007-11-07 | 2007-11-05 | 7.450 | 414,339 | +6,764 | 0.02% | 3,086,997 |
| 2007-11-01 | 2007-10-30 | 7.852 | 407,575 | +16,912 | 0.02% | 3,200,483 |
| 2007-10-31 | 2007-10-29 | 8.054 | 390,663 | +38,897 | 0.02% | 3,146,221 |
| 2007-10-24 | 2007-10-22 | 8.337 | 351,766 | +54,118 | 0.02% | 2,932,803 |
| 2007-10-22 | 2007-10-17 | 9.094 | 297,648 | -169,118 | 0.02% | 2,706,881 |
| 2007-10-18 | 2007-10-16 | 7.711 | 466,766 | -10,147 | 0.03% | 3,599,040 |
| 2007-10-05 | 2007-10-03 | 7.096 | 476,913 | +3,382 | 0.03% | 3,383,999 |
| 2007-09-27 | 2007-09-24 | 7.042 | 473,531 | +10,147 | 0.03% | 3,334,804 |
| 2007-09-25 | 2007-09-21 | 6.664 | 463,384 | -462,605 | 0.03% | 3,087,837 |
| 2007-09-24 | 2007-09-20 | 5.669 | 925,989 | -13,518 | 0.06% | 5,249,843 |
| 2007-09-13 | 2007-09-11 | 5.267 | 939,507 | +13,518 | 0.06% | 4,948,402 |
| 2007-08-29 | 2007-08-27 | 5.729 | 925,989 | +6,760 | 0.06% | 5,304,643 |
| 2007-08-27 | 2007-08-23 | 4.995 | 919,229 | -33,796 | 0.06% | 4,591,358 |
| 2007-08-24 | 2007-08-22 | 4.462 | 953,025 | +33,796 | 0.06% | 4,252,561 |
| 2007-08-20 | 2007-08-16 | 4.036 | 919,229 | +33,795 | 0.06% | 3,710,078 |
| 2007-08-16 | 2007-08-14 | 4.592 | 885,434 | -43,934 | 0.05% | 4,066,239 |
| 2007-08-15 | 2007-08-13 | 4.320 | 929,368 | +27,036 | 0.06% | 4,015,000 |
| 2007-08-13 | 2007-08-09 | 4.947 | 902,332 | +16,898 | 0.05% | 4,464,241 |
| 2007-08-07 | 2007-08-03 | 5.149 | 885,434 | +16,897 | 0.05% | 4,558,799 |
| 2007-07-31 | 2007-07-27 | 5.397 | 868,537 | +33,796 | 0.05% | 4,687,682 |
| 2007-07-13 | 2007-07-11 | 6.522 | 834,741 | -84,488 | 0.05% | 5,443,877 |
| 2007-07-11 | 2007-07-09 | 6.202 | 919,229 | -33,796 | 0.06% | 5,701,117 |
| 2007-07-09 | 2007-07-05 | 5.859 | 953,025 | -16,897 | 0.06% | 5,583,602 |
| 2007-06-29 | 2007-06-27 | 4.391 | 969,922 | +10,138 | 0.06% | 4,259,079 |
| 2007-06-26 | 2007-06-22 | 4.557 | 959,784 | 0.06% | 4,373,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy