History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 +0
2021-12-07 2021-12-03 3.039 0 +0
2021-12-06 2021-12-02 2.975 0 +0
2021-12-03 2021-12-01 3.018 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.007 0 +0
2021-11-30 2021-11-26 3.230 0 +0
2021-11-29 2021-11-25 3.368 0 +0
2021-11-26 2021-11-24 3.283 0 +0
2021-11-25 2021-11-23 3.326 0 +0
2021-11-24 2021-11-22 3.347 0 +0
2021-11-23 2021-11-19 3.368 0 +0
2021-11-22 2021-11-18 3.283 0 +0
2021-11-19 2021-11-17 3.326 0 +0
2021-11-18 2021-11-16 3.294 0 +0
2021-11-17 2021-11-15 3.315 0 +0
2021-11-16 2021-11-12 3.390 0 +0
2021-11-15 2021-11-11 3.400 0 +0
2021-11-12 2021-11-10 3.305 0 +0
2021-11-11 2021-11-09 3.326 0 +0
2021-11-10 2021-11-08 3.421 0 +0
2021-11-09 2021-11-05 3.315 0 +0
2021-11-08 2021-11-04 3.421 0 +0
2021-11-05 2021-11-03 3.443 0 +0
2021-11-04 2021-11-02 3.453 0 +0
2021-11-03 2021-11-01 3.623 0 +0
2021-11-02 2021-10-29 3.825 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.889 0 +0
2021-10-28 2021-10-26 4.027 0 +0
2021-10-27 2021-10-25 4.027 0 +0
2021-10-26 2021-10-22 3.953 0 +0
2021-10-25 2021-10-21 4.080 0 +0
2021-10-22 2021-10-20 4.144 0 +0
2021-10-21 2021-10-19 4.186 0 +0
2021-10-20 2021-10-18 4.155 0 +0
2021-10-19 2021-10-15 3.953 0 +0
2021-10-18 2021-10-12 3.634 0 +0
2021-10-15 2021-10-11 3.528 0 +0
2021-10-12 2021-10-08 3.549 0 +0
2021-10-11 2021-10-07 3.581 0 +0
2021-10-08 2021-10-06 3.623 0 +0
2021-10-07 2021-10-05 3.538 0 +0
2021-10-06 2021-10-04 3.368 0 +0
2021-10-05 2021-09-30 3.496 0 +0
2021-10-04 2021-09-29 3.358 0 +0
2021-09-30 2021-09-28 3.517 0 +0
2021-09-29 2021-09-27 3.305 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.708 0 +0
2021-09-24 2021-09-21 3.634 0 +0
2021-09-23 2021-09-20 3.655 0 +0
2021-09-21 2021-09-17 3.868 0 +0
2021-09-20 2021-09-16 3.963 0 +0
2021-09-17 2021-09-15 4.048 0 +0
2021-09-16 2021-09-14 4.112 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.165 0 +0
2021-09-10 2021-09-08 4.027 0 +0
2021-09-09 2021-09-07 4.059 0 +0
2021-09-08 2021-09-06 3.974 0 +0
2021-09-07 2021-09-03 4.016 0 +0
2021-09-06 2021-09-02 3.953 0 +0
2021-09-03 2021-09-01 3.953 0 +0
2021-09-02 2021-08-31 4.006 0 +0
2021-09-01 2021-08-30 3.900 0 +0
2021-08-31 2021-08-27 3.676 0 +0
2021-08-30 2021-08-26 3.602 0 +0
2021-08-27 2021-08-25 3.591 0 +0
2021-08-26 2021-08-24 3.336 0 +0
2021-08-25 2021-08-23 3.283 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.220 0 +0
2021-08-20 2021-08-18 3.645 0 +0
2021-08-19 2021-08-17 3.666 0 +0
2021-08-18 2021-08-16 3.931 0 +0
2021-08-17 2021-08-13 4.144 0 +0
2021-08-16 2021-08-12 4.091 0 +0
2021-08-13 2021-08-11 4.059 0 +0
2021-08-12 2021-08-10 3.942 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.953 0 +0
2021-08-06 2021-08-04 4.080 0 +0
2021-08-05 2021-08-03 4.112 0 +0
2021-08-04 2021-08-02 4.420 0 +0
2021-08-03 2021-07-30 4.208 0 +0
2021-08-02 2021-07-29 4.229 0 +0
2021-07-30 2021-07-28 3.985 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 3.889 0 +0
2021-07-27 2021-07-23 4.101 0 +0
2021-07-26 2021-07-22 4.101 0 +0
2021-07-23 2021-07-21 3.698 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.549 0 +0
2021-07-20 2021-07-16 3.687 0 +0
2021-07-19 2021-07-15 3.740 0 +0
2021-07-16 2021-07-14 3.655 0 +0
2021-07-15 2021-07-13 3.793 0 +0
2021-07-14 2021-07-12 3.825 0 +0
2021-07-13 2021-07-09 3.815 0 +0
2021-07-12 2021-07-08 3.623 0 +0
2021-07-09 2021-07-07 3.761 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.730 0 +0
2021-07-06 2021-07-02 3.602 0 +0
2021-07-05 2021-06-30 3.634 0 +0
2021-07-02 2021-06-29 3.528 0 +0
2021-06-30 2021-06-28 3.676 0 +0
2021-06-29 2021-06-25 3.857 0 +0
2021-06-28 2021-06-24 3.698 0 +0
2021-06-25 2021-06-23 3.708 0 +0
2021-06-24 2021-06-22 3.591 0 +0
2021-06-23 2021-06-21 3.581 0 +0
2021-06-22 2021-06-18 3.602 0 +0
2021-06-21 2021-06-17 3.698 0 +0
2021-06-18 2021-06-16 3.655 0 +0
2021-06-17 2021-06-15 3.900 0 +0
2021-06-16 2021-06-11 4.091 0 +0
2021-06-15 2021-06-10 4.112 0 +0
2021-06-11 2021-06-09 4.123 0 +0
2021-06-10 2021-06-08 4.038 0 +0
2021-06-09 2021-06-07 4.356 0 +0
2021-06-08 2021-06-04 4.186 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.463 0 +0
2021-06-03 2021-06-01 4.569 0 +0
2021-06-02 2021-05-31 4.813 0 +0
2021-06-01 2021-05-28 5.015 0 +0
2021-05-31 2021-05-27 4.782 0 +0
2021-05-28 2021-05-26 4.962 0 +0
2021-05-27 2021-05-25 4.952 0 +0
2021-05-26 2021-05-24 4.909 0 +0
2021-05-25 2021-05-21 5.005 0 +0
2021-05-24 2021-05-20 5.005 0 +0
2021-05-21 2021-05-18 5.515 0 +0
2021-05-20 2021-05-17 5.440 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.451 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 6.195 0 +0
2021-05-12 2021-05-10 6.428 0 +0
2021-05-11 2021-05-07 5.780 0 +0
2021-05-10 2021-05-06 5.833 0 +0
2021-05-07 2021-05-05 5.950 0 +0
2021-05-06 2021-05-04 5.791 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.377 0 +0
2021-05-03 2021-04-29 5.419 0 +0
2021-04-30 2021-04-28 5.132 0 +0
2021-04-29 2021-04-27 5.334 0 +0
2021-04-28 2021-04-26 5.228 0 +0
2021-04-27 2021-04-23 5.207 0 +0
2021-04-26 2021-04-22 5.366 0 +0
2021-04-23 2021-04-21 5.472 0 +0
2021-04-22 2021-04-20 5.653 0 +0
2021-04-21 2021-04-19 5.727 0 +0
2021-04-20 2021-04-16 5.536 0 +0
2021-04-19 2021-04-15 5.504 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.015 0 +0
2021-04-14 2021-04-12 4.877 0 +0
2021-04-13 2021-04-09 5.068 0 +0
2021-04-12 2021-04-08 5.079 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 4.782 0 +0
2021-04-07 2021-03-31 4.611 0 +0
2021-04-01 2021-03-30 4.813 0 +0
2021-03-31 2021-03-29 4.675 0 +0
2021-03-30 2021-03-26 4.643 0 +0
2021-03-29 2021-03-25 4.505 0 +0
2021-03-26 2021-03-24 4.388 0 +0
2021-03-25 2021-03-23 4.750 0 +0
2021-03-24 2021-03-22 4.952 0 +0
2021-03-23 2021-03-19 4.888 0 +0
2021-03-22 2021-03-18 5.164 0 +0
2021-03-19 2021-03-17 5.153 0 +0
2021-03-18 2021-03-16 5.153 0 +0
2021-03-17 2021-03-15 5.100 0 +0
2021-03-16 2021-03-12 5.164 0 +0
2021-03-15 2021-03-11 5.313 0 +0
2021-03-12 2021-03-10 4.728 0 +0
2021-03-11 2021-03-09 4.728 0 +0
2021-03-10 2021-03-08 4.792 0 +0
2021-03-09 2021-03-05 4.867 0 +0
2021-03-08 2021-03-04 5.207 0 +0
2021-03-05 2021-03-03 5.483 0 +0
2021-03-04 2021-03-02 4.994 0 +0
2021-03-03 2021-03-01 5.366 0 +0
2021-03-02 2021-02-26 5.196 0 +0
2021-03-01 2021-02-25 5.961 0 +0
2021-02-26 2021-02-24 5.621 0 +0
2021-02-25 2021-02-23 6.694 0 +0
2021-02-24 2021-02-22 6.152 0 +0
2021-02-23 2021-02-19 5.557 0 +0
2021-02-22 2021-02-18 5.185 0 +0
2021-02-19 2021-02-17 5.345 0 +0
2021-02-18 2021-02-16 5.260 0 +0
2021-02-17 2021-02-11 4.686 0 +0
2021-02-16 2021-02-09 4.197 0 +0
2021-02-10 2021-02-08 3.783 0 +0
2021-02-09 2021-02-05 3.464 0 +0
2021-02-08 2021-02-04 3.538 0 +0
2021-02-05 2021-02-03 3.708 0 +0
2021-02-04 2021-02-02 3.676 0 +0
2021-02-03 2021-02-01 3.591 0 +0
2021-02-02 2021-01-29 3.198 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.528 0 +0
2021-01-28 2021-01-26 3.719 0 +0
2021-01-27 2021-01-25 3.931 0 +0
2021-01-26 2021-01-22 3.772 0 +0
2021-01-25 2021-01-21 4.038 0 +0
2021-01-22 2021-01-20 3.570 0 +0
2021-01-21 2021-01-19 3.368 0 +0
2021-01-20 2021-01-18 3.411 0 +0
2021-01-19 2021-01-15 3.443 0 +0
2021-01-18 2021-01-14 3.400 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.549 0 +0
2021-01-13 2021-01-11 3.506 0 +0
2021-01-12 2021-01-08 3.719 0 +0
2021-01-11 2021-01-07 3.931 0 +0
2021-01-08 2021-01-06 3.931 0 +0
2021-01-07 2021-01-05 3.868 0 +0
2021-01-06 2021-01-04 3.910 0 +0
2021-01-05 2020-12-31 3.581 0 +0
2021-01-04 2020-12-29 3.506 0 +0
2020-12-30 2020-12-28 3.634 0 +0
2020-12-29 2020-12-24 3.453 0 +0
2020-12-28 2020-12-22 3.400 0 +0
2020-12-23 2020-12-21 3.857 0 +0
2020-12-22 2020-12-18 3.655 0 +0
2020-12-21 2020-12-17 3.836 0 +0
2020-12-18 2020-12-16 3.475 0 +0
2020-12-17 2020-12-15 3.326 0 +0
2020-12-16 2020-12-14 3.400 0 +0
2020-12-15 2020-12-11 3.336 0 +0
2020-12-14 2020-12-10 3.379 0 +0
2020-12-11 2020-12-09 3.347 0 +0
2020-12-10 2020-12-08 3.294 0 +0
2020-12-09 2020-12-07 3.400 0 +0
2020-12-08 2020-12-04 3.432 0 +0
2020-12-07 2020-12-03 3.390 0 +0
2020-12-04 2020-12-02 3.496 0 +0
2020-12-03 2020-12-01 3.602 0 +0
2020-12-02 2020-11-30 3.591 0 +0
2020-12-01 2020-11-27 3.549 0 +0
2020-11-30 2020-11-26 3.528 0 +0
2020-11-27 2020-11-25 3.315 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.220 0 +0
2020-11-24 2020-11-20 3.007 0 +0
2020-11-23 2020-11-19 2.880 0 +0
2020-11-20 2020-11-18 2.869 0 +0
2020-11-19 2020-11-17 2.869 0 +0
2020-11-18 2020-11-16 2.646 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.359 0 +0
2020-11-13 2020-11-11 2.423 0 +0
2020-11-12 2020-11-10 2.391 0 +0
2020-11-11 2020-11-09 2.306 0 +0
2020-11-10 2020-11-06 2.210 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.114 0 +0
2020-11-05 2020-11-03 2.114 0 +0
2020-11-04 2020-11-02 2.008 0 +0
2020-11-03 2020-10-30 1.944 0 +0
2020-11-02 2020-10-29 1.998 0 +0
2020-10-30 2020-10-28 2.029 0 +0
2020-10-29 2020-10-27 2.051 0 +0
2020-10-28 2020-10-23 2.114 0 +0
2020-10-27 2020-10-22 2.125 0 +0
2020-10-23 2020-10-21 2.136 0 +0
2020-10-22 2020-10-20 2.029 0 +0
2020-10-21 2020-10-19 2.029 0 +0
2020-10-20 2020-10-16 2.019 0 +0
2020-10-19 2020-10-15 2.019 0 +0
2020-10-16 2020-10-14 2.061 0 +0
2020-10-15 2020-10-12 2.104 0 +0
2020-10-14 2020-10-09 2.157 0 +0
2020-10-12 2020-10-08 2.168 0 +0
2020-10-09 2020-10-07 2.072 0 +0
2020-10-08 2020-10-06 2.125 0 +0
2020-10-07 2020-10-05 2.040 0 +0
2020-10-06 2020-09-30 2.051 0 +0
2020-10-05 2020-09-29 2.051 0 +0
2020-09-30 2020-09-28 2.104 0 +0
2020-09-29 2020-09-25 2.093 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.157 0 +0
2020-09-23 2020-09-21 2.338 0 +0
2020-09-22 2020-09-18 2.253 0 +0
2020-09-21 2020-09-17 2.189 0 +0
2020-09-18 2020-09-16 2.316 0 +0
2020-09-17 2020-09-15 2.263 0 +0
2020-09-16 2020-09-14 2.221 0 +0
2020-09-15 2020-09-11 2.178 0 +0
2020-09-14 2020-09-10 2.199 0 +0
2020-09-11 2020-09-09 2.242 0 +0
2020-09-10 2020-09-08 2.253 0 +0
2020-09-09 2020-09-07 2.189 0 +0
2020-09-08 2020-09-04 2.189 0 +0
2020-09-07 2020-09-03 2.231 0 +0
2020-09-04 2020-09-02 2.284 0 +0
2020-09-03 2020-09-01 2.316 0 +0
2020-09-02 2020-08-31 2.199 0 +0
2020-09-01 2020-08-28 2.189 0 +0
2020-08-31 2020-08-27 1.998 0 +0
2020-08-28 2020-08-26 1.998 0 +0
2020-08-27 2020-08-25 2.008 0 +0
2020-08-26 2020-08-24 2.072 0 +0
2020-08-25 2020-08-21 2.146 0 +0
2020-08-24 2020-08-20 2.199 0 +0
2020-08-21 2020-08-19 2.125 0 +0
2020-08-20 2020-08-18 2.093 0 +0
2020-08-19 2020-08-17 2.072 0 +0
2020-08-18 2020-08-14 2.051 0 +0
2020-08-17 2020-08-13 2.040 0 +0
2020-08-14 2020-08-12 2.051 0 +0
2020-08-13 2020-08-11 2.114 0 +0
2020-08-12 2020-08-10 2.168 0 +0
2020-08-11 2020-08-07 2.284 0 +0
2020-08-10 2020-08-06 2.359 0 +0
2020-08-07 2020-08-05 2.189 0 +0
2020-08-06 2020-08-04 2.199 0 +0
2020-08-05 2020-08-03 2.210 0 +0
2020-08-04 2020-07-31 2.168 0 +0
2020-08-03 2020-07-30 2.136 0 +0
2020-07-31 2020-07-29 2.168 0 +0
2020-07-30 2020-07-28 2.114 0 +0
2020-07-29 2020-07-27 2.093 0 +0
2020-07-28 2020-07-24 2.040 0 +0
2020-07-27 2020-07-23 2.168 0 +0
2020-07-24 2020-07-22 2.199 0 +0
2020-07-23 2020-07-21 2.231 0 +0
2020-07-22 2020-07-20 2.306 0 +0
2020-07-21 2020-07-17 2.178 0 +0
2020-07-20 2020-07-16 2.178 0 +0
2020-07-17 2020-07-15 2.359 0 +0
2020-07-16 2020-07-14 2.423 0 +0
2020-07-15 2020-07-13 2.550 0 +0
2020-07-14 2020-07-10 2.189 0 +0
2020-07-13 2020-07-09 2.199 0 +0
2020-07-10 2020-07-08 2.114 0 +0
2020-07-09 2020-07-07 1.998 0 +0
2020-07-08 2020-07-06 2.093 0 +0
2020-07-07 2020-07-03 1.849 0 +0
2020-07-06 2020-07-02 1.838 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.647 0 +0
2020-06-30 2020-06-26 1.689 0 +0
2020-06-29 2020-06-24 1.721 0 +0
2020-06-26 2020-06-23 1.753 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.764 0 +0
2020-06-22 2020-06-18 1.806 0 +0
2020-06-19 2020-06-17 1.817 0 +0
2020-06-18 2020-06-16 1.838 0 +0
2020-06-17 2020-06-15 1.700 0 +0
2020-06-16 2020-06-12 1.859 0 +0
2020-06-15 2020-06-11 1.849 0 +0
2020-06-12 2020-06-10 1.849 0 +0
2020-06-11 2020-06-09 1.828 0 +0
2020-06-10 2020-06-08 1.796 0 +0
2020-06-09 2020-06-05 1.626 0 +0
2020-06-08 2020-06-04 1.562 0 +0
2020-06-05 2020-06-03 1.541 0 +0
2020-06-04 2020-06-02 1.488 0 +0
2020-06-03 2020-06-01 1.488 0 +0
2020-06-02 2020-05-29 1.424 0 +0
2020-06-01 2020-05-28 1.424 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.413 0 +0
2020-05-27 2020-05-25 1.403 0 +0
2020-05-26 2020-05-22 1.381 0 +0
2020-05-25 2020-05-21 1.445 0 +0
2020-05-22 2020-05-20 1.562 0 +0
2020-05-21 2020-05-19 1.583 0 +0
2020-05-20 2020-05-18 1.498 0 +0
2020-05-19 2020-05-15 1.466 0 +0
2020-05-18 2020-05-14 1.456 0 +0
2020-05-15 2020-05-13 1.466 0 +0
2020-05-14 2020-05-12 1.445 0 +0
2020-05-13 2020-05-11 1.488 0 +0
2020-05-12 2020-05-08 1.477 0 +0
2020-05-11 2020-05-07 1.381 0 +0
2020-05-08 2020-05-06 1.392 0 +0
2020-05-07 2020-05-05 1.349 0 +0
2020-05-06 2020-05-04 1.307 0 +0
2020-05-05 2020-04-29 1.445 0 +0
2020-05-04 2020-04-28 1.424 0 +0
2020-04-29 2020-04-27 1.392 0 +0
2020-04-28 2020-04-24 1.349 0 +0
2020-04-27 2020-04-23 1.360 0 +0
2020-04-24 2020-04-22 1.434 0 +0
2020-04-23 2020-04-21 1.445 0 +0
2020-04-22 2020-04-20 1.509 0 +0
2020-04-21 2020-04-17 1.498 0 +0
2020-04-20 2020-04-16 1.456 0 +0
2020-04-17 2020-04-15 1.466 0 +0
2020-04-16 2020-04-14 1.541 0 +0
2020-04-15 2020-04-09 1.509 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.445 0 +0
2020-04-08 2020-04-06 1.190 0 +0
2020-04-07 2020-04-03 1.190 0 +0
2020-04-06 2020-04-02 1.201 0 +0
2020-04-03 2020-04-01 1.158 0 +0
2020-04-02 2020-03-31 1.179 0 +0
2020-04-01 2020-03-30 1.126 0 +0
2020-03-31 2020-03-27 1.169 0 +0
2020-03-30 2020-03-26 1.211 0 +0
2020-03-27 2020-03-25 1.254 0 +0
2020-03-26 2020-03-24 1.148 0 +0
2020-03-25 2020-03-23 1.116 0 +0
2020-03-24 2020-03-20 1.222 0 +0
2020-03-23 2020-03-19 1.126 0 +0
2020-03-20 2020-03-18 1.158 0 +0
2020-03-19 2020-03-17 1.233 0 +0
2020-03-18 2020-03-16 1.275 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.477 0 +0
2020-03-12 2020-03-10 1.509 0 +0
2020-03-11 2020-03-09 1.466 0 +0
2020-03-10 2020-03-06 1.647 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.689 0 +0
2020-03-05 2020-03-03 1.732 0 +0
2020-03-04 2020-03-02 1.658 0 +0
2020-03-03 2020-02-28 1.689 0 +0
2020-03-02 2020-02-27 1.753 0 +0
2020-02-28 2020-02-26 1.774 0 +0
2020-02-27 2020-02-25 1.806 0 +0
2020-02-26 2020-02-24 1.806 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.891 0 +0
2020-02-21 2020-02-19 1.891 0 +0
2020-02-20 2020-02-18 1.913 0 +0
2020-02-19 2020-02-17 1.966 0 +0
2020-02-18 2020-02-14 1.966 0 +0
2020-02-17 2020-02-13 1.987 0 +0
2020-02-14 2020-02-12 2.072 0 +0
2020-02-13 2020-02-11 2.008 0 +0
2020-02-12 2020-02-10 1.934 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.923 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.849 0 +0
2020-01-31 2020-01-29 1.902 0 +0
2020-01-30 2020-01-24 1.998 0 +0
2020-01-29 2020-01-22 2.093 0 +0
2020-01-23 2020-01-21 2.051 0 +0
2020-01-22 2020-01-20 2.189 0 +0
2020-01-21 2020-01-17 2.199 0 +0
2020-01-20 2020-01-16 2.221 0 +0
2020-01-17 2020-01-15 2.178 0 +0
2020-01-16 2020-01-14 2.242 0 +0
2020-01-15 2020-01-13 2.210 0 +0
2020-01-14 2020-01-10 2.210 0 +0
2020-01-13 2020-01-09 2.242 0 +0
2020-01-10 2020-01-08 2.199 0 +0
2020-01-09 2020-01-07 2.284 0 +0
2020-01-08 2020-01-06 2.253 0 +0
2020-01-07 2020-01-03 2.412 0 +0
2020-01-06 2020-01-02 2.582 0 +0
2020-01-03 2019-12-31 2.486 0 +0
2020-01-02 2019-12-27 2.433 0 +0
2019-12-30 2019-12-24 2.231 0 +0
2019-12-27 2019-12-20 2.242 0 +0
2019-12-23 2019-12-19 2.284 0 +0
2019-12-20 2019-12-18 2.327 0 +0
2019-12-19 2019-12-17 2.253 0 +0
2019-12-18 2019-12-16 2.242 0 +0
2019-12-17 2019-12-13 2.284 0 +0
2019-12-16 2019-12-12 2.189 0 +0
2019-12-13 2019-12-11 2.019 0 +0
2019-12-12 2019-12-10 1.998 0 +0
2019-12-11 2019-12-09 1.934 0 +0
2019-12-10 2019-12-06 1.881 0 +0
2019-12-09 2019-12-05 1.774 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.828 0 +0
2019-12-03 2019-11-29 1.817 0 +0
2019-12-02 2019-11-28 1.891 0 +0
2019-11-29 2019-11-27 1.987 0 +0
2019-11-28 2019-11-26 1.817 0 +0
2019-11-27 2019-11-25 1.806 0 +0
2019-11-26 2019-11-22 1.679 0 +0
2019-11-25 2019-11-21 1.743 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.838 0 +0
2019-11-20 2019-11-18 1.774 0 +0
2019-11-19 2019-11-15 1.721 0 +0
2019-11-18 2019-11-14 1.721 0 +0
2019-11-15 2019-11-13 1.764 0 +0
2019-11-14 2019-11-12 1.838 0 +0
2019-11-13 2019-11-11 1.902 0 +0
2019-11-12 2019-11-08 1.976 0 +0
2019-11-11 2019-11-07 2.029 0 +0
2019-11-08 2019-11-06 2.019 0 +0
2019-11-07 2019-11-05 1.998 0 +0
2019-11-06 2019-11-04 1.944 0 +0
2019-11-05 2019-11-01 1.828 0 +0
2019-11-04 2019-10-31 1.743 0 +0
2019-11-01 2019-10-30 1.764 0 +0
2019-10-31 2019-10-29 1.743 0 +0
2019-10-30 2019-10-28 1.753 0 +0
2019-10-29 2019-10-25 1.753 0 +0
2019-10-28 2019-10-24 1.732 0 +0
2019-10-25 2019-10-23 1.647 0 +0
2019-10-24 2019-10-22 1.594 0 +0
2019-10-23 2019-10-21 1.594 0 +0
2019-10-22 2019-10-18 1.668 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.721 0 +0
2019-10-17 2019-10-15 1.743 0 +0
2019-10-16 2019-10-14 1.785 0 +0
2019-10-15 2019-10-11 1.753 0 +0
2019-10-14 2019-10-10 1.796 0 +0
2019-10-11 2019-10-09 1.923 0 +0
2019-10-10 2019-10-08 1.849 0 +0
2019-10-09 2019-10-04 1.859 0 +0
2019-10-08 2019-10-03 1.891 0 +0
2019-10-04 2019-10-02 1.902 0 +0
2019-10-03 2019-09-30 1.966 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.944 0 +0
2019-09-27 2019-09-25 2.019 0 +0
2019-09-26 2019-09-24 2.051 0 +0
2019-09-25 2019-09-23 1.987 0 +0
2019-09-24 2019-09-20 2.125 0 +0
2019-09-23 2019-09-19 2.189 0 +0
2019-09-20 2019-09-18 2.189 0 +0
2019-09-19 2019-09-17 2.136 0 +0
2019-09-18 2019-09-16 2.284 0 +0
2019-09-17 2019-09-13 2.210 0 +0
2019-09-16 2019-09-12 2.125 0 +0
2019-09-13 2019-09-11 2.040 0 +0
2019-09-12 2019-09-10 2.083 0 +0
2019-09-11 2019-09-09 1.976 0 +0
2019-09-10 2019-09-06 2.072 0 +0
2019-09-09 2019-09-05 1.987 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.774 0 +0
2019-09-04 2019-09-02 1.668 0 +0
2019-09-03 2019-08-30 1.721 0 +0
2019-09-02 2019-08-29 1.615 0 +0
2019-08-30 2019-08-28 1.647 0 +0
2019-08-29 2019-08-27 1.668 0 +0
2019-08-28 2019-08-26 1.626 0 +0
2019-08-27 2019-08-23 1.721 0 +0
2019-08-26 2019-08-22 1.764 0 +0
2019-08-23 2019-08-21 1.870 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.987 0 +0
2019-08-20 2019-08-16 1.891 0 +0
2019-08-19 2019-08-15 1.944 0 +0
2019-08-16 2019-08-14 1.976 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.125 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.189 0 +0
2019-08-09 2019-08-07 2.093 0 +0
2019-08-08 2019-08-06 2.125 0 +0
2019-08-07 2019-08-05 2.210 0 +0
2019-08-06 2019-08-02 2.433 0 +0
2019-08-05 2019-08-01 2.603 0 +0
2019-08-02 2019-07-31 2.625 0 +0
2019-08-01 2019-07-30 2.635 0 +0
2019-07-31 2019-07-29 2.625 0 +0
2019-07-30 2019-07-26 2.667 0 +0
2019-07-29 2019-07-25 2.763 0 +0
2019-07-26 2019-07-24 2.710 0 +0
2019-07-25 2019-07-23 2.720 0 +0
2019-07-24 2019-07-22 2.710 0 +0
2019-07-23 2019-07-19 2.784 0 +0
2019-07-22 2019-07-18 2.625 0 +0
2019-07-19 2019-07-17 2.593 0 +0
2019-07-18 2019-07-16 2.614 0 +0
2019-07-17 2019-07-15 2.603 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.646 0 +0
2019-07-11 2019-07-09 2.656 0 +0
2019-07-10 2019-07-08 2.773 0 +0
2019-07-09 2019-07-05 2.805 0 +0
2019-07-08 2019-07-04 2.805 0 +0
2019-07-05 2019-07-03 2.826 0 +0
2019-07-04 2019-07-02 2.965 0 +0
2019-07-03 2019-06-28 2.901 0 +0
2019-07-02 2019-06-27 2.975 0 +0
2019-06-28 2019-06-26 2.890 0 +0
2019-06-27 2019-06-25 2.890 0 +0
2019-06-26 2019-06-24 2.933 0 +0
2019-06-25 2019-06-21 3.050 0 +0
2019-06-24 2019-06-20 3.050 0 +0
2019-06-21 2019-06-19 2.922 0 +0
2019-06-20 2019-06-18 2.710 0 +0
2019-06-19 2019-06-17 2.688 0 +0
2019-06-18 2019-06-14 2.752 0 +0
2019-06-17 2019-06-13 2.710 0 +0
2019-06-14 2019-06-12 2.741 0 +0
2019-06-13 2019-06-11 2.911 0 +0
2019-06-12 2019-06-10 2.656 0 +0
2019-06-11 2019-06-06 2.582 0 +0
2019-06-10 2019-06-05 2.603 0 +0
2019-06-06 2019-06-04 2.476 0 +0
2019-06-05 2019-06-03 2.593 0 +0
2019-06-04 2019-05-31 2.540 0 +0
2019-06-03 2019-05-30 2.529 0 +0
2019-05-31 2019-05-29 2.486 0 +0
2019-05-30 2019-05-28 2.486 0 +0
2019-05-29 2019-05-27 2.412 0 +0
2019-05-28 2019-05-24 2.401 0 +0
2019-05-27 2019-05-23 2.423 0 +0
2019-05-24 2019-05-22 2.625 0 +0
2019-05-23 2019-05-21 2.805 0 +0
2019-05-22 2019-05-20 2.720 0 +0
2019-05-21 2019-05-17 2.869 0 +0
2019-05-20 2019-05-16 3.028 0 +0
2019-05-17 2019-05-15 3.018 0 +0
2019-05-16 2019-05-14 2.933 0 +0
2019-05-15 2019-05-10 3.124 0 +0
2019-05-14 2019-05-09 3.092 0 +0
2019-05-10 2019-05-08 3.305 0 +0
2019-05-09 2019-05-07 3.453 0 +0
2019-05-08 2019-05-06 3.273 0 +0
2019-05-07 2019-05-03 3.485 0 +0
2019-05-06 2019-05-02 3.475 0 +0
2019-05-03 2019-04-30 3.602 0 +0
2019-05-02 2019-04-29 3.560 0 +0
2019-04-30 2019-04-26 3.602 0 +0
2019-04-29 2019-04-25 3.655 0 +0
2019-04-26 2019-04-24 3.772 0 +0
2019-04-25 2019-04-23 3.719 0 +0
2019-04-24 2019-04-18 4.112 0 +0
2019-04-23 2019-04-17 4.197 0 +0
2019-04-18 2019-04-16 4.016 0 +0
2019-04-17 2019-04-15 3.921 0 +0
2019-04-16 2019-04-12 3.846 0 +0
2019-04-15 2019-04-11 3.931 0 +0
2019-04-12 2019-04-10 3.985 0 +0
2019-04-11 2019-04-09 3.985 0 +0
2019-04-10 2019-04-08 3.931 0 +0
2019-04-09 2019-04-04 3.836 0 +0
2019-04-08 2019-04-03 3.783 0 +0
2019-04-04 2019-04-02 3.708 0 +0
2019-04-03 2019-04-01 3.698 0 +0
2019-04-02 2019-03-29 3.390 0 +0
2019-04-01 2019-03-28 3.336 0 +0
2019-03-29 2019-03-27 3.326 0 +0
2019-03-28 2019-03-26 3.496 0 +0
2019-03-27 2019-03-25 3.496 0 +0
2019-03-26 2019-03-22 3.751 0 +0
2019-03-25 2019-03-21 3.846 0 +0
2019-03-22 2019-03-20 3.475 0 +0
2019-03-21 2019-03-19 3.496 0 +0
2019-03-20 2019-03-18 3.464 0 +0
2019-03-19 2019-03-15 3.379 0 +0
2019-03-18 2019-03-14 3.379 0 +0
2019-03-15 2019-03-13 3.453 0 +0
2019-03-14 2019-03-12 3.506 0 +0
2019-03-13 2019-03-11 3.496 0 +0
2019-03-12 2019-03-08 3.506 0 +0
2019-03-11 2019-03-07 3.804 0 +0
2019-03-08 2019-03-06 4.006 0 +0
2019-03-07 2019-03-05 3.942 0 +0
2019-03-06 2019-03-04 4.112 0 +0
2019-03-05 2019-03-01 4.070 0 +0
2019-03-04 2019-02-28 3.953 0 +0
2019-03-01 2019-02-27 4.038 0 +0
2019-02-28 2019-02-26 4.176 0 +0
2019-02-27 2019-02-25 4.112 0 +0
2019-02-26 2019-02-22 4.070 0 +0
2019-02-25 2019-02-21 4.048 0 +0
2019-02-22 2019-02-20 3.878 0 +0
2019-02-21 2019-02-19 3.528 0 +0
2019-02-20 2019-02-18 3.496 0 +0
2019-02-19 2019-02-15 3.294 0 +0
2019-02-18 2019-02-14 3.538 0 +0
2019-02-15 2019-02-13 3.506 0 +0
2019-02-14 2019-02-12 3.294 0 +0
2019-02-13 2019-02-11 3.251 0 +0
2019-02-12 2019-02-08 3.336 0 +0
2019-02-11 2019-02-04 3.166 0 +0
2019-02-08 2019-01-31 3.039 0 +0
2019-02-01 2019-01-30 2.816 0 +0
2019-01-31 2019-01-29 2.795 0 +0
2019-01-30 2019-01-28 2.901 0 +0
2019-01-29 2019-01-25 2.880 0 +0
2019-01-28 2019-01-24 2.933 0 +0
2019-01-25 2019-01-23 2.901 0 +0
2019-01-24 2019-01-22 2.805 0 +0
2019-01-23 2019-01-21 2.975 0 +0
2019-01-22 2019-01-18 3.783 0 +0
2019-01-21 2019-01-17 3.517 0 +0
2019-01-18 2019-01-16 3.528 0 +0
2019-01-17 2019-01-15 3.485 0 +0
2019-01-16 2019-01-14 3.379 0 +0
2019-01-15 2019-01-11 3.421 0 +0
2019-01-14 2019-01-10 3.400 0 +0
2019-01-11 2019-01-09 3.421 0 +0
2019-01-10 2019-01-08 3.475 0 +0
2019-01-09 2019-01-07 3.421 0 +0
2019-01-08 2019-01-04 3.358 0 +0
2019-01-07 2019-01-03 3.262 0 +0
2019-01-04 2019-01-02 3.432 0 +0
2019-01-03 2018-12-31 3.581 0 +0
2019-01-02 2018-12-27 3.432 0 +0
2018-12-28 2018-12-24 3.421 0 +0
2018-12-27 2018-12-20 3.602 0 +0
2018-12-21 2018-12-19 3.645 0 +0
2018-12-20 2018-12-18 3.591 0 +0
2018-12-19 2018-12-17 3.676 0 +0
2018-12-18 2018-12-14 3.751 0 +0
2018-12-17 2018-12-13 3.857 0 +0
2018-12-14 2018-12-12 3.613 0 +0
2018-12-13 2018-12-11 3.655 0 +0
2018-12-12 2018-12-10 3.613 0 +0
2018-12-11 2018-12-07 3.868 0 +0
2018-12-10 2018-12-06 3.836 0 +0
2018-12-07 2018-12-05 4.123 0 +0
2018-12-06 2018-12-04 4.186 0 +0
2018-12-05 2018-12-03 4.261 0 +0
2018-12-04 2018-11-30 4.123 0 +0
2018-12-03 2018-11-29 4.027 0 +0
2018-11-30 2018-11-28 3.836 0 +0
2018-11-29 2018-11-27 3.836 0 +0
2018-11-28 2018-11-26 3.825 0 +0
2018-11-27 2018-11-23 3.857 0 +0
2018-11-26 2018-11-22 3.868 0 +0
2018-11-23 2018-11-21 3.751 0 +0
2018-11-22 2018-11-20 3.783 0 +0
2018-11-21 2018-11-19 3.878 0 +0
2018-11-20 2018-11-16 3.878 0 +0
2018-11-19 2018-11-15 3.687 0 +0
2018-11-16 2018-11-14 3.602 0 +0
2018-11-15 2018-11-13 3.772 0 +0
2018-11-14 2018-11-12 3.549 0 +0
2018-11-13 2018-11-09 3.645 0 +0
2018-11-12 2018-11-08 3.613 0 +0
2018-11-09 2018-11-07 3.655 0 +0
2018-11-08 2018-11-06 3.666 0 +0
2018-11-07 2018-11-05 3.623 0 +0
2018-11-06 2018-11-02 3.761 0 +0
2018-11-05 2018-11-01 3.209 0 +0
2018-11-02 2018-10-31 3.124 0 +0
2018-11-01 2018-10-30 3.028 0 +0
2018-10-31 2018-10-29 3.007 0 +0
2018-10-30 2018-10-26 3.209 0 +0
2018-10-29 2018-10-25 3.326 0 +0
2018-10-26 2018-10-24 3.315 0 +0
2018-10-25 2018-10-23 3.294 0 +0
2018-10-24 2018-10-22 3.570 0 +0
2018-10-23 2018-10-19 3.506 0 +0
2018-10-22 2018-10-18 3.315 0 +0
2018-10-19 2018-10-16 3.358 0 +0
2018-10-18 2018-10-15 3.453 0 +0
2018-10-16 2018-10-12 3.496 0 +0
2018-10-15 2018-10-11 3.273 0 +0
2018-10-12 2018-10-10 3.591 0 +0
2018-10-11 2018-10-09 3.506 0 +0
2018-10-10 2018-10-08 3.560 0 +0
2018-10-09 2018-10-05 3.857 0 +0
2018-10-08 2018-10-04 4.197 0 +0
2018-10-05 2018-10-03 4.240 0 +0
2018-10-04 2018-10-02 4.197 0 +0
2018-10-03 2018-09-28 4.303 0 +0
2018-10-02 2018-09-27 4.080 0 +0
2018-09-28 2018-09-26 4.070 0 +0
2018-09-27 2018-09-24 4.144 0 +0
2018-09-26 2018-09-21 4.293 0 +0
2018-09-24 2018-09-20 4.101 0 +0
2018-09-21 2018-09-19 3.815 0 +0
2018-09-20 2018-09-18 3.751 0 +0
2018-09-19 2018-09-17 4.016 0 +0
2018-09-18 2018-09-14 4.006 0 +0
2018-09-17 2018-09-13 4.091 0 +0
2018-09-14 2018-09-12 3.676 0 +0
2018-09-13 2018-09-11 3.666 0 +0
2018-09-12 2018-09-10 3.783 0 +0
2018-09-11 2018-09-07 4.027 0 +0
2018-09-10 2018-09-06 4.038 0 +0
2018-09-07 2018-09-05 4.144 0 +0
2018-09-06 2018-09-04 4.271 0 +0
2018-09-05 2018-09-03 4.112 0 +0
2018-09-04 2018-08-31 4.176 0 +0
2018-09-03 2018-08-30 4.325 0 +0
2018-08-31 2018-08-29 4.473 0 +0
2018-08-30 2018-08-28 4.463 0 +0
2018-08-29 2018-08-27 4.399 0 +0
2018-08-28 2018-08-24 3.985 0 +0
2018-08-27 2018-08-23 4.038 0 +0
2018-08-24 2018-08-22 4.240 0 +0
2018-08-23 2018-08-21 4.335 0 +0
2018-08-22 2018-08-20 3.931 0 +0
2018-08-21 2018-08-17 3.995 0 +0
2018-08-20 2018-08-16 3.985 0 +0
2018-08-17 2018-08-15 3.942 0 +0
2018-08-16 2018-08-14 4.378 0 +0
2018-08-15 2018-08-13 4.325 0 +0
2018-08-14 2018-08-10 4.569 0 +0
2018-08-13 2018-08-09 4.782 0 +0
2018-08-10 2018-08-08 4.707 0 +0
2018-08-09 2018-08-07 4.697 0 +0
2018-08-08 2018-08-06 4.399 0 +0
2018-08-07 2018-08-03 4.495 0 +0
2018-08-06 2018-08-02 4.760 0 +0
2018-08-03 2018-08-01 5.068 0 +0
2018-08-02 2018-07-31 5.090 0 +0
2018-08-01 2018-07-30 5.196 0 +0
2018-07-31 2018-07-27 5.175 0 +0
2018-07-30 2018-07-26 5.122 0 +0
2018-07-27 2018-07-25 5.068 0 +0
2018-07-26 2018-07-24 5.313 0 +0
2018-07-25 2018-07-23 4.930 0 +0
2018-07-24 2018-07-20 4.792 0 +0
2018-07-23 2018-07-19 4.707 0 +0
2018-07-20 2018-07-18 5.100 0 +0
2018-07-19 2018-07-17 5.462 0 +0
2018-07-18 2018-07-16 5.632 0 +0
2018-07-17 2018-07-13 5.610 0 +0
2018-07-16 2018-07-12 5.504 0 +0
2018-07-13 2018-07-11 5.345 0 +0
2018-07-12 2018-07-10 5.610 0 +0
2018-07-11 2018-07-09 5.642 0 +0
2018-07-10 2018-07-06 5.196 0 +0
2018-07-09 2018-07-05 5.132 0 +0
2018-07-06 2018-07-04 5.217 0 +0
2018-07-05 2018-07-03 5.632 0 +0
2018-07-04 2018-06-29 5.833 0 +0
2018-07-03 2018-06-28 5.408 0 +0
2018-06-29 2018-06-27 5.472 0 +0
2018-06-28 2018-06-26 5.695 0 +0
2018-06-27 2018-06-25 5.844 0 +0
2018-06-26 2018-06-22 6.184 0 +0
2018-06-25 2018-06-21 6.195 0 +0
2018-06-22 2018-06-20 6.184 0 +0
2018-06-21 2018-06-19 6.407 0 +0
2018-06-20 2018-06-15 6.577 0 +0
2018-06-19 2018-06-14 6.662 0 +0
2018-06-15 2018-06-13 6.652 0 +0
2018-06-14 2018-06-12 6.832 0 +0
2018-06-13 2018-06-11 6.843 0 +0
2018-06-12 2018-06-08 6.853 0 +0
2018-06-11 2018-06-07 6.853 0 +0
2018-06-08 2018-06-06 6.800 0 +0
2018-06-07 2018-06-05 6.790 0 +0
2018-06-06 2018-06-04 6.662 0 +0
2018-06-05 2018-06-01 6.184 0 +0
2018-06-04 2018-05-31 6.057 0 +0
2018-06-01 2018-05-30 6.216 0 +0
2018-05-31 2018-05-29 6.439 0 +0
2018-05-30 2018-05-28 6.630 0 +0
2018-05-29 2018-05-25 6.567 0 +0
2018-05-28 2018-05-24 6.269 0 +0
2018-05-25 2018-05-23 6.407 0 +0
2018-05-24 2018-05-21 6.609 0 +0
2018-05-23 2018-05-18 6.620 0 +0
2018-05-21 2018-05-17 6.428 0 +0
2018-05-18 2018-05-16 6.205 0 +0
2018-05-17 2018-05-15 6.673 0 +0
2018-05-16 2018-05-14 6.556 0 +0
2018-05-15 2018-05-11 6.556 0 +0
2018-05-14 2018-05-10 6.503 0 +0
2018-05-11 2018-05-09 6.375 0 +0
2018-05-10 2018-05-08 6.450 0 +0
2018-05-09 2018-05-07 6.482 0 +0
2018-05-08 2018-05-04 6.280 0 +0
2018-05-07 2018-05-03 6.248 0 +0
2018-05-04 2018-05-02 6.227 0 +0
2018-05-03 2018-04-30 6.280 0 +0
2018-05-02 2018-04-27 6.205 0 +0
2018-04-30 2018-04-26 6.088 0 +0
2018-04-27 2018-04-25 6.237 0 +0
2018-04-26 2018-04-24 6.152 0 +0
2018-04-25 2018-04-23 6.003 0 +0
2018-04-24 2018-04-20 5.812 0 +0
2018-04-23 2018-04-19 5.993 0 +0
2018-04-20 2018-04-18 5.302 0 +0
2018-04-19 2018-04-17 5.462 0 +0
2018-04-18 2018-04-16 5.398 0 +0
2018-04-17 2018-04-13 5.515 0 +0
2018-04-16 2018-04-12 5.578 0 +0
2018-04-13 2018-04-11 5.621 0 +0
2018-04-12 2018-04-10 5.504 0 +0
2018-04-11 2018-04-09 5.387 0 +0
2018-04-10 2018-04-06 5.430 0 +0
2018-04-09 2018-04-04 5.238 0 +0
2018-04-06 2018-04-03 5.302 0 +0
2018-04-04 2018-03-29 5.090 0 +0
2018-04-03 2018-03-28 5.132 0 +0
2018-03-29 2018-03-27 5.270 0 +0
2018-03-28 2018-03-26 4.983 0 +0
2018-03-27 2018-03-23 4.941 0 +0
2018-03-26 2018-03-22 5.281 0 +0
2018-03-23 2018-03-21 5.164 0 +0
2018-03-22 2018-03-20 5.143 0 +0
2018-03-21 2018-03-19 5.440 0 +0
2018-03-20 2018-03-16 5.504 0 +0
2018-03-19 2018-03-15 5.706 0 +0
2018-03-16 2018-03-14 5.844 0 +0
2018-03-15 2018-03-13 5.929 0 +0
2018-03-14 2018-03-12 5.897 0 +0
2018-03-13 2018-03-09 5.632 0 +0
2018-03-12 2018-03-08 5.674 0 +0
2018-03-09 2018-03-07 5.547 0 +0
2018-03-08 2018-03-06 5.918 0 +0
2018-03-07 2018-03-05 5.472 0 +0
2018-03-06 2018-03-02 5.706 0 +0
2018-03-05 2018-03-01 5.791 0 +0
2018-03-02 2018-02-28 5.833 0 +0
2018-03-01 2018-02-27 6.003 0 +0
2018-02-28 2018-02-26 6.439 0 +0
2018-02-27 2018-02-23 6.312 0 +0
2018-02-26 2018-02-22 6.163 0 +0
2018-02-23 2018-02-21 6.057 0 +0
2018-02-22 2018-02-20 6.057 0 +0
2018-02-21 2018-02-15 5.887 0 +0
2018-02-20 2018-02-13 5.632 0 +0
2018-02-14 2018-02-12 5.472 0 +0
2018-02-13 2018-02-09 5.047 0 +0
2018-02-12 2018-02-08 5.153 0 +0
2018-02-09 2018-02-07 5.610 0 +0
2018-02-08 2018-02-06 5.865 0 +0
2018-02-07 2018-02-05 6.630 0 +0
2018-02-06 2018-02-02 6.567 0 +0
2018-02-05 2018-02-01 6.003 0 +0
2018-02-02 2018-01-31 6.110 0 +0
2018-02-01 2018-01-30 5.823 0 +0
2018-01-31 2018-01-29 5.844 0 +0
2018-01-30 2018-01-26 5.632 0 +0
2018-01-29 2018-01-25 5.525 0 +0
2018-01-26 2018-01-24 4.952 0 +0
2018-01-25 2018-01-23 5.026 0 +0
2018-01-24 2018-01-22 5.079 0 +0
2018-01-23 2018-01-19 4.994 0 +0
2018-01-22 2018-01-18 4.867 0 +0
2018-01-19 2018-01-17 4.803 0 +0
2018-01-18 2018-01-16 4.973 0 +0
2018-01-17 2018-01-15 4.877 0 +0
2018-01-16 2018-01-12 4.909 0 +0
2018-01-15 2018-01-11 4.782 0 +0
2018-01-12 2018-01-10 4.888 0 +0
2018-01-11 2018-01-09 4.707 0 +0
2018-01-10 2018-01-08 4.771 0 +0
2018-01-09 2018-01-05 4.495 0 +0
2018-01-08 2018-01-04 4.293 0 +0
2018-01-05 2018-01-03 4.218 0 +0
2018-01-04 2018-01-02 4.271 0 +0
2018-01-03 2017-12-29 4.123 0 +0
2018-01-02 2017-12-28 4.123 0 +0
2017-12-29 2017-12-27 4.006 0 +0
2017-12-28 2017-12-22 3.931 0 +0
2017-12-27 2017-12-21 3.846 0 +0
2017-12-22 2017-12-20 3.613 0 +0
2017-12-21 2017-12-19 3.591 0 +0
2017-12-20 2017-12-18 3.560 0 +0
2017-12-19 2017-12-15 3.613 0 +0
2017-12-18 2017-12-14 3.602 0 +0
2017-12-15 2017-12-13 3.581 0 +0
2017-12-14 2017-12-12 3.591 0 +0
2017-12-13 2017-12-11 3.613 0 +0
2017-12-12 2017-12-08 3.570 0 +0
2017-12-11 2017-12-07 3.326 0 +0
2017-12-08 2017-12-06 3.464 0 +0
2017-12-07 2017-12-05 3.815 0 +0
2017-12-06 2017-12-04 3.815 0 +0
2017-12-05 2017-12-01 3.751 0 +0
2017-12-04 2017-11-30 3.793 0 +0
2017-12-01 2017-11-29 3.868 0 +0
2017-11-30 2017-11-28 3.772 0 +0
2017-11-29 2017-11-27 3.772 0 +0
2017-11-28 2017-11-24 3.761 0 +0
2017-11-27 2017-11-23 3.804 0 +0
2017-11-24 2017-11-22 3.751 0 +0
2017-11-23 2017-11-21 3.602 0 +0
2017-11-22 2017-11-20 3.783 0 +0
2017-11-21 2017-11-17 3.804 0 +0
2017-11-20 2017-11-16 3.730 0 +0
2017-11-17 2017-11-15 3.804 0 +0
2017-11-16 2017-11-14 4.016 0 +0
2017-11-15 2017-11-13 4.080 0 +0
2017-11-14 2017-11-10 4.080 0 +0
2017-11-13 2017-11-09 3.995 0 +0
2017-11-10 2017-11-08 3.953 0 +0
2017-11-09 2017-11-07 3.889 0 +0
2017-11-08 2017-11-06 3.846 0 +0
2017-11-07 2017-11-03 3.857 0 +0
2017-11-06 2017-11-02 3.900 0 +0
2017-11-03 2017-11-01 3.878 0 +0
2017-11-02 2017-10-31 3.751 0 +0
2017-11-01 2017-10-30 3.868 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 4.038 0 +0
2017-10-27 2017-10-25 3.963 0 +0
2017-10-26 2017-10-24 3.995 0 +0
2017-10-25 2017-10-23 3.931 0 +0
2017-10-24 2017-10-20 3.910 0 +0
2017-10-23 2017-10-19 3.772 0 +0
2017-10-20 2017-10-18 3.931 0 +0
2017-10-19 2017-10-17 3.985 0 +0
2017-10-18 2017-10-16 3.995 0 +0
2017-10-17 2017-10-13 3.751 0 +0
2017-10-16 2017-10-12 3.740 0 +0
2017-10-13 2017-10-11 3.793 0 +0
2017-10-12 2017-10-10 3.868 0 +0
2017-10-11 2017-10-09 3.974 0 +0
2017-10-10 2017-10-06 4.048 0 +0
2017-10-09 2017-10-04 3.889 0 +0
2017-10-06 2017-10-03 3.772 0 +0
2017-10-04 2017-09-29 3.698 0 +0
2017-10-03 2017-09-28 3.581 0 +0
2017-09-29 2017-09-27 3.634 0 +0
2017-09-28 2017-09-26 3.591 0 +0
2017-09-27 2017-09-25 3.528 0 +0
2017-09-26 2017-09-22 3.783 0 +0
2017-09-25 2017-09-21 3.846 0 +0
2017-09-22 2017-09-20 4.123 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.963 0 +0
2017-09-19 2017-09-15 3.857 0 +0
2017-09-18 2017-09-14 3.931 0 +0
2017-09-15 2017-09-13 4.027 0 +0
2017-09-14 2017-09-12 4.144 0 +0
2017-09-13 2017-09-11 4.048 0 +0
2017-09-12 2017-09-08 4.016 0 +0
2017-09-11 2017-09-07 4.112 0 +0
2017-09-08 2017-09-06 4.240 0 +0
2017-09-07 2017-09-05 4.240 0 +0
2017-09-06 2017-09-04 4.250 0 +0
2017-09-05 2017-09-01 4.091 0 +0
2017-09-04 2017-08-31 4.059 0 +0
2017-09-01 2017-08-30 4.101 0 +0
2017-08-31 2017-08-29 3.931 0 +0
2017-08-30 2017-08-28 3.878 0 +0
2017-08-29 2017-08-25 3.878 0 +0
2017-08-28 2017-08-24 3.730 0 +0
2017-08-25 2017-08-22 4.006 0 +0
2017-08-24 2017-08-21 3.836 0 +0
2017-08-22 2017-08-18 3.815 0 +0
2017-08-21 2017-08-17 3.804 0 +0
2017-08-18 2017-08-16 3.645 0 +0
2017-08-17 2017-08-15 3.453 0 +0
2017-08-16 2017-08-14 3.719 0 +0
2017-08-15 2017-08-11 3.570 0 +0
2017-08-14 2017-08-10 3.931 0 +0
2017-08-11 2017-08-09 4.133 0 +0
2017-08-10 2017-08-08 4.048 0 +0
2017-08-09 2017-08-07 4.112 0 +0
2017-08-08 2017-08-04 3.868 0 +0
2017-08-07 2017-08-03 4.006 0 +0
2017-08-04 2017-08-02 3.974 0 +0
2017-08-03 2017-08-01 3.942 0 +0
2017-08-02 2017-07-31 3.698 0 +0
2017-08-01 2017-07-28 3.421 0 +0
2017-07-31 2017-07-27 3.528 0 +0
2017-07-28 2017-07-26 3.390 0 +0
2017-07-27 2017-07-25 3.188 0 +0
2017-07-26 2017-07-24 3.081 0 +0
2017-07-25 2017-07-21 3.124 0 +0
2017-07-24 2017-07-20 3.081 0 +0
2017-07-21 2017-07-19 3.209 0 +0
2017-07-20 2017-07-18 3.177 0 +0
2017-07-19 2017-07-17 3.135 0 +0
2017-07-18 2017-07-14 3.028 0 +0
2017-07-17 2017-07-13 3.050 0 +0
2017-07-14 2017-07-12 2.996 0 +0
2017-07-13 2017-07-11 3.007 0 +0
2017-07-12 2017-07-10 2.943 0 +0
2017-07-11 2017-07-07 3.039 0 +0
2017-07-10 2017-07-06 2.996 0 +0
2017-07-07 2017-07-05 3.018 0 +0
2017-07-06 2017-07-04 2.975 0 +0
2017-07-05 2017-07-03 3.039 0 +0
2017-07-04 2017-06-30 3.060 0 +0
2017-07-03 2017-06-29 2.890 0 +0
2017-06-30 2017-06-28 2.688 0 +0
2017-06-29 2017-06-27 2.550 0 +0
2017-06-28 2017-06-26 2.529 0 +0
2017-06-27 2017-06-23 2.529 0 +0
2017-06-26 2017-06-22 2.540 0 +0
2017-06-23 2017-06-21 2.518 0 +0
2017-06-22 2017-06-20 2.656 0 +0
2017-06-21 2017-06-19 2.667 0 +0
2017-06-20 2017-06-16 2.646 0 +0
2017-06-19 2017-06-15 2.720 0 +0
2017-06-16 2017-06-14 2.848 0 +0
2017-06-15 2017-06-13 2.869 0 +0
2017-06-14 2017-06-12 2.752 0 +0
2017-06-13 2017-06-09 2.784 0 +0
2017-06-12 2017-06-08 2.763 0 +0
2017-06-09 2017-06-07 2.795 0 +0
2017-06-08 2017-06-06 2.656 0 +0
2017-06-07 2017-06-05 2.646 0 +0
2017-06-06 2017-06-02 2.635 0 +0
2017-06-05 2017-06-01 2.646 0 +0
2017-06-02 2017-05-31 2.731 0 +0
2017-06-01 2017-05-29 2.816 0 +0
2017-05-31 2017-05-26 2.763 0 +0
2017-05-29 2017-05-25 2.858 0 +0
2017-05-26 2017-05-24 2.741 0 +0
2017-05-25 2017-05-23 2.731 0 +0
2017-05-24 2017-05-22 2.678 0 +0
2017-05-23 2017-05-19 2.667 0 +0
2017-05-22 2017-05-18 2.625 0 +0
2017-05-19 2017-05-17 2.667 0 +0
2017-05-18 2017-05-16 2.625 0 +0
2017-05-17 2017-05-15 2.625 0 +0
2017-05-16 2017-05-12 2.518 0 +0
2017-05-15 2017-05-11 2.561 0 +0
2017-05-12 2017-05-10 2.529 0 +0
2017-05-11 2017-05-09 2.540 0 +0
2017-05-10 2017-05-08 2.444 0 +0
2017-05-09 2017-05-05 2.444 0 +0
2017-05-08 2017-05-04 2.688 0 +0
2017-05-05 2017-05-02 2.869 0 +0
2017-05-04 2017-04-28 2.826 0 +0
2017-05-02 2017-04-27 2.763 0 +0
2017-04-28 2017-04-26 2.763 0 +0
2017-04-27 2017-04-25 2.826 0 +0
2017-04-26 2017-04-24 2.741 0 +0
2017-04-25 2017-04-21 2.773 0 +0
2017-04-24 2017-04-20 2.699 0 +0
2017-04-21 2017-04-19 2.763 0 +0
2017-04-20 2017-04-18 2.731 0 +0
2017-04-19 2017-04-13 2.858 0 +0
2017-04-18 2017-04-12 2.869 0 +0
2017-04-13 2017-04-11 2.826 0 +0
2017-04-12 2017-04-10 2.848 0 +0
2017-04-11 2017-04-07 3.050 0 +0
2017-04-10 2017-04-06 3.092 0 +0
2017-04-07 2017-04-05 3.124 0 +0
2017-04-06 2017-04-03 3.092 0 +0
2017-04-05 2017-03-31 3.081 0 +0
2017-04-03 2017-03-30 3.071 0 +0
2017-03-31 2017-03-29 3.103 0 +0
2017-03-30 2017-03-28 3.028 0 +0
2017-03-29 2017-03-27 2.954 0 +0
2017-03-28 2017-03-24 3.103 0 +0
2017-03-27 2017-03-23 3.145 0 +0
2017-03-24 2017-03-22 3.135 0 +0
2017-03-23 2017-03-21 3.230 0 +0
2017-03-22 2017-03-20 3.251 0 +0
2017-03-21 2017-03-17 3.368 0 +0
2017-03-20 2017-03-16 3.453 0 +0
2017-03-17 2017-03-15 3.251 0 +0
2017-03-16 2017-03-14 3.230 0 +0
2017-03-15 2017-03-13 3.283 0 +0
2017-03-14 2017-03-10 3.113 0 +0
2017-03-13 2017-03-09 3.103 0 +0
2017-03-10 2017-03-08 3.124 0 +0
2017-03-09 2017-03-07 3.124 0 +0
2017-03-08 2017-03-06 3.156 0 +0
2017-03-07 2017-03-03 3.156 0 +0
2017-03-06 2017-03-02 3.283 0 +0
2017-03-03 2017-03-01 3.283 0 +0
2017-03-02 2017-02-28 3.251 0 +0
2017-03-01 2017-02-27 3.336 0 +0
2017-02-28 2017-02-24 3.315 0 +0
2017-02-27 2017-02-23 3.655 0 +0
2017-02-24 2017-02-22 3.666 0 +0
2017-02-23 2017-02-21 3.421 0 +0
2017-02-22 2017-02-20 3.241 0 +0
2017-02-21 2017-02-17 3.262 0 +0
2017-02-20 2017-02-16 3.294 0 +0
2017-02-17 2017-02-15 3.421 0 +0
2017-02-16 2017-02-14 3.453 0 +0
2017-02-15 2017-02-13 3.400 0 +0
2017-02-14 2017-02-10 3.198 0 +0
2017-02-13 2017-02-09 3.145 0 +0
2017-02-10 2017-02-08 2.933 0 +0
2017-02-09 2017-02-07 2.805 0 +0
2017-02-08 2017-02-06 2.763 0 +0
2017-02-07 2017-02-03 2.848 0 +0
2017-02-06 2017-02-02 2.816 0 +0
2017-02-03 2017-02-01 2.837 0 +0
2017-02-02 2017-01-27 2.752 0 +0
2017-02-01 2017-01-25 2.688 0 +0
2017-01-26 2017-01-24 2.571 0 +0
2017-01-25 2017-01-23 2.486 0 +0
2017-01-24 2017-01-20 2.348 0 +0
2017-01-23 2017-01-19 2.412 0 +0
2017-01-20 2017-01-18 2.401 0 +0
2017-01-19 2017-01-17 2.359 0 +0
2017-01-18 2017-01-16 2.370 0 +0
2017-01-17 2017-01-13 2.338 0 +0
2017-01-16 2017-01-12 2.306 0 +0
2017-01-13 2017-01-11 2.380 0 +0
2017-01-12 2017-01-10 2.391 0 +0
2017-01-11 2017-01-09 2.274 0 +0
2017-01-10 2017-01-06 2.327 0 +0
2017-01-09 2017-01-05 2.348 0 +0
2017-01-06 2017-01-04 2.061 0 +0
2017-01-05 2017-01-03 2.093 0 +0
2017-01-04 2016-12-30 2.114 0 +0
2017-01-03 2016-12-29 2.029 0 +0
2016-12-30 2016-12-28 2.083 0 +0
2016-12-29 2016-12-23 2.072 0 +0
2016-12-28 2016-12-22 2.051 0 +0
2016-12-23 2016-12-21 2.104 0 +0
2016-12-22 2016-12-20 2.083 0 +0
2016-12-21 2016-12-19 2.199 0 +0
2016-12-20 2016-12-16 2.306 0 +0
2016-12-19 2016-12-15 2.327 0 +0
2016-12-16 2016-12-14 2.391 0 +0
2016-12-15 2016-12-13 2.423 0 +0
2016-12-14 2016-12-12 2.380 0 +0
2016-12-13 2016-12-09 2.455 0 +0
2016-12-12 2016-12-08 2.497 0 +0
2016-12-09 2016-12-07 2.508 0 +0
2016-12-08 2016-12-06 2.497 0 +0
2016-12-07 2016-12-05 2.444 0 +0
2016-12-06 2016-12-02 2.274 0 +0
2016-12-05 2016-12-01 2.370 0 +0
2016-12-02 2016-11-30 2.316 0 +0
2016-12-01 2016-11-29 2.433 0 +0
2016-11-30 2016-11-28 2.678 0 +0
2016-11-29 2016-11-25 2.720 0 +0
2016-11-28 2016-11-24 2.741 0 +0
2016-11-25 2016-11-23 2.667 0 +0
2016-11-24 2016-11-22 2.656 0 +0
2016-11-23 2016-11-21 2.465 0 +0
2016-11-22 2016-11-18 2.359 0 +0
2016-11-21 2016-11-17 2.306 0 +0
2016-11-18 2016-11-16 2.348 0 +0
2016-11-17 2016-11-15 2.338 0 +0
2016-11-16 2016-11-14 2.423 0 +0
2016-11-15 2016-11-11 2.253 0 +0
2016-11-14 2016-11-10 2.125 0 +0
2016-11-11 2016-11-09 1.902 0 +0
2016-11-10 2016-11-08 2.069 0 +0
2016-11-09 2016-11-07 2.103 0 +0
2016-11-08 2016-11-04 2.080 0 +0
2016-11-07 2016-11-03 2.091 0 +0
2016-11-04 2016-11-02 2.046 0 +0
2016-11-03 2016-11-01 2.318 0 +0
2016-11-02 2016-10-31 2.306 0 +0
2016-11-01 2016-10-28 2.272 0 +0
2016-10-31 2016-10-27 2.284 0 +0
2016-10-28 2016-10-26 2.295 0 +0
2016-10-27 2016-10-25 2.295 0 +0
2016-10-26 2016-10-24 2.284 0 +0
2016-10-25 2016-10-20 2.284 0 +0
2016-10-24 2016-10-19 2.227 0 +0
2016-10-20 2016-10-18 2.261 0 +0
2016-10-19 2016-10-17 2.204 0 +0
2016-10-18 2016-10-14 2.238 0 +0
2016-10-17 2016-10-13 2.250 0 +0
2016-10-14 2016-10-12 2.238 0 +0
2016-10-13 2016-10-11 2.238 0 +0
2016-10-12 2016-10-07 2.261 0 +0
2016-10-11 2016-10-06 2.238 0 +0
2016-10-07 2016-10-05 2.261 0 +0
2016-10-06 2016-10-04 2.261 0 +0
2016-10-05 2016-10-03 2.261 0 +0
2016-10-04 2016-09-30 2.204 0 +0
2016-10-03 2016-09-29 2.137 0 +0
2016-09-30 2016-09-28 2.137 0 +0
2016-09-29 2016-09-27 2.148 0 +0
2016-09-28 2016-09-26 2.091 0 +0
2016-09-27 2016-09-23 2.148 0 +0
2016-09-26 2016-09-22 2.125 0 +0
2016-09-23 2016-09-21 2.103 0 +0
2016-09-22 2016-09-20 2.080 0 +0
2016-09-21 2016-09-19 2.091 0 +0
2016-09-20 2016-09-15 2.069 0 +0
2016-09-19 2016-09-14 2.024 0 +0
2016-09-15 2016-09-13 2.058 0 +0
2016-09-14 2016-09-12 2.035 0 +0
2016-09-13 2016-09-09 2.159 0 +0
2016-09-12 2016-09-08 2.114 0 +0
2016-09-09 2016-09-07 2.091 0 +0
2016-09-08 2016-09-06 2.103 0 +0
2016-09-07 2016-09-05 1.990 0 +0
2016-09-06 2016-09-02 1.967 0 +0
2016-09-05 2016-09-01 2.001 0 +0
2016-09-02 2016-08-31 2.012 0 +0
2016-09-01 2016-08-30 2.012 0 +0
2016-08-31 2016-08-29 2.012 0 +0
2016-08-30 2016-08-26 2.080 0 +0
2016-08-29 2016-08-25 2.091 0 +0
2016-08-26 2016-08-24 2.103 0 +0
2016-08-25 2016-08-23 2.137 0 +0
2016-08-24 2016-08-22 2.159 0 +0
2016-08-23 2016-08-19 2.159 0 +0
2016-08-22 2016-08-18 2.238 0 +0
2016-08-19 2016-08-17 2.238 0 +0
2016-08-18 2016-08-16 2.318 0 +0
2016-08-17 2016-08-15 2.284 0 +0
2016-08-16 2016-08-12 2.284 0 +0
2016-08-15 2016-08-11 2.295 0 +0
2016-08-12 2016-08-10 2.148 0 +0
2016-08-11 2016-08-09 2.171 0 +0
2016-08-10 2016-08-08 2.171 0 +0
2016-08-09 2016-08-05 2.148 0 +0
2016-08-08 2016-08-04 2.137 0 +0
2016-08-05 2016-08-03 2.125 0 +0
2016-08-04 2016-08-01 2.159 0 +0
2016-08-03 2016-07-29 2.103 0 +0
2016-08-01 2016-07-28 2.114 0 +0
2016-07-29 2016-07-27 2.091 0 +0
2016-07-28 2016-07-26 2.193 0 +0
2016-07-27 2016-07-25 2.103 0 +0
2016-07-26 2016-07-22 2.137 0 +0
2016-07-25 2016-07-21 2.137 0 +0
2016-07-22 2016-07-20 2.171 0 +0
2016-07-21 2016-07-19 2.159 0 +0
2016-07-20 2016-07-18 2.159 0 +0
2016-07-19 2016-07-15 2.204 0 +0
2016-07-18 2016-07-14 2.250 0 +0
2016-07-15 2016-07-13 2.261 0 +0
2016-07-14 2016-07-12 2.216 0 +0
2016-07-13 2016-07-11 2.306 0 +0
2016-07-12 2016-07-08 2.204 0 +0
2016-07-11 2016-07-07 2.272 0 +0
2016-07-08 2016-07-06 2.204 0 +0
2016-07-07 2016-07-05 2.227 0 +0
2016-07-06 2016-07-04 2.250 0 +0
2016-07-05 2016-06-30 2.171 0 +0
2016-07-04 2016-06-29 2.091 0 +0
2016-06-30 2016-06-28 2.012 0 +0
2016-06-29 2016-06-27 1.967 0 +0
2016-06-28 2016-06-24 1.944 0 +0
2016-06-27 2016-06-23 2.001 0 +0
2016-06-24 2016-06-22 1.990 0 +0
2016-06-23 2016-06-21 1.956 0 +0
2016-06-22 2016-06-20 1.956 0 +0
2016-06-21 2016-06-17 1.922 0 +0
2016-06-20 2016-06-16 1.922 0 +0
2016-06-17 2016-06-15 1.922 0 +0
2016-06-16 2016-06-14 1.922 0 +0
2016-06-15 2016-06-13 1.911 0 +0
2016-06-14 2016-06-10 1.978 0 +0
2016-06-13 2016-06-08 2.046 0 +0
2016-06-10 2016-06-07 2.058 0 +0
2016-06-08 2016-06-06 2.001 0 +0
2016-06-07 2016-06-03 2.024 0 +0
2016-06-06 2016-06-02 1.933 0 +0
2016-06-03 2016-06-01 1.933 0 +0
2016-06-02 2016-05-31 1.899 0 +0
2016-06-01 2016-05-30 1.899 0 +0
2016-05-31 2016-05-27 1.843 0 +0
2016-05-30 2016-05-26 1.831 0 +0
2016-05-27 2016-05-25 1.775 0 +0
2016-05-26 2016-05-24 1.764 0 +0
2016-05-25 2016-05-23 1.775 0 +0
2016-05-24 2016-05-20 1.786 0 +0
2016-05-23 2016-05-19 1.775 0 +0
2016-05-20 2016-05-18 1.764 0 +0
2016-05-19 2016-05-17 1.775 0 +0
2016-05-18 2016-05-16 1.741 0 +0
2016-05-17 2016-05-13 1.741 0 +0
2016-05-16 2016-05-12 1.798 0 +0
2016-05-13 2016-05-11 1.786 0 +0
2016-05-12 2016-05-10 1.775 0 +0
2016-05-11 2016-05-09 1.831 0 +0
2016-05-10 2016-05-06 1.911 0 +0
2016-05-09 2016-05-05 1.911 0 +0
2016-05-06 2016-05-04 1.922 0 +0
2016-05-05 2016-05-03 1.978 0 +0
2016-05-04 2016-04-29 1.978 0 +0
2016-05-03 2016-04-28 1.967 0 +0
2016-04-29 2016-04-27 1.978 0 +0
2016-04-28 2016-04-26 1.967 0 +0
2016-04-27 2016-04-25 2.001 0 +0
2016-04-26 2016-04-22 1.990 0 +0
2016-04-25 2016-04-21 2.069 0 +0
2016-04-22 2016-04-20 2.012 0 +0
2016-04-21 2016-04-19 2.058 0 +0
2016-04-20 2016-04-18 2.035 0 +0
2016-04-19 2016-04-15 2.069 0 +0
2016-04-18 2016-04-14 2.103 0 +0
2016-04-15 2016-04-13 2.058 0 +0
2016-04-14 2016-04-12 1.956 0 +0
2016-04-13 2016-04-11 1.899 0 +0
2016-04-12 2016-04-08 1.877 0 +0
2016-04-11 2016-04-07 1.933 0 +0
2016-04-08 2016-04-06 1.933 0 +0
2016-04-07 2016-04-05 1.956 0 +0
2016-04-06 2016-04-01 1.956 0 +0
2016-04-05 2016-03-31 1.956 0 +0
2016-04-01 2016-03-30 1.967 0 +0
2016-03-31 2016-03-29 1.933 0 +0
2016-03-30 2016-03-24 1.922 0 +0
2016-03-29 2016-03-23 2.012 0 +0
2016-03-24 2016-03-22 2.046 0 +0
2016-03-23 2016-03-21 2.103 0 +0
2016-03-22 2016-03-18 2.137 0 +0
2016-03-21 2016-03-17 1.978 0 +0
2016-03-18 2016-03-16 1.922 0 +0
2016-03-17 2016-03-15 1.888 0 +0
2016-03-16 2016-03-14 1.944 0 +0
2016-03-15 2016-03-11 1.956 0 +0
2016-03-14 2016-03-10 1.967 0 +0
2016-03-11 2016-03-09 2.080 0 +0
2016-03-10 2016-03-08 2.137 0 +0
2016-03-09 2016-03-07 2.125 0 +0
2016-03-08 2016-03-04 2.114 0 +0
2016-03-07 2016-03-03 2.069 0 +0
2016-03-04 2016-03-02 1.877 0 +0
2016-03-03 2016-03-01 1.820 0 +0
2016-03-02 2016-02-29 1.798 0 +0
2016-03-01 2016-02-26 1.809 0 +0
2016-02-29 2016-02-25 1.786 0 +0
2016-02-26 2016-02-24 1.831 0 +0
2016-02-25 2016-02-23 1.865 0 +0
2016-02-24 2016-02-22 1.843 0 +0
2016-02-23 2016-02-19 1.820 0 +0
2016-02-22 2016-02-18 1.809 0 +0
2016-02-19 2016-02-17 1.798 0 +0
2016-02-18 2016-02-16 1.741 0 +0
2016-02-17 2016-02-15 1.696 0 +0
2016-02-16 2016-02-12 1.651 0 +0
2016-02-15 2016-02-11 1.594 0 +0
2016-02-12 2016-02-05 1.639 0 +0
2016-02-11 2016-02-04 1.605 0 +0
2016-02-05 2016-02-03 1.571 0 +0
2016-02-04 2016-02-02 1.628 0 +0
2016-02-03 2016-02-01 1.560 0 +0
2016-02-02 2016-01-29 1.605 0 +0
2016-02-01 2016-01-28 1.571 0 +0
2016-01-29 2016-01-27 1.583 0 +0
2016-01-28 2016-01-26 1.537 0 +0
2016-01-27 2016-01-25 1.583 0 +0
2016-01-26 2016-01-22 1.571 0 +0
2016-01-25 2016-01-21 1.560 0 +0
2016-01-22 2016-01-20 1.571 0 +0
2016-01-21 2016-01-19 1.617 0 +0
2016-01-20 2016-01-18 1.549 0 +0
2016-01-19 2016-01-15 1.526 0 +0
2016-01-18 2016-01-14 1.594 0 +0
2016-01-15 2016-01-13 1.605 0 +0
2016-01-14 2016-01-12 1.639 0 +0
2016-01-13 2016-01-11 1.628 0 +0
2016-01-12 2016-01-08 1.662 0 +0
2016-01-11 2016-01-07 1.673 0 +0
2016-01-08 2016-01-06 1.707 0 +0
2016-01-07 2016-01-05 1.707 0 +0
2016-01-06 2016-01-04 1.651 0 +0
2016-01-05 2015-12-31 1.662 0 +0
2016-01-04 2015-12-29 1.718 0 +0
2015-12-30 2015-12-28 1.730 0 +0
2015-12-29 2015-12-24 1.752 0 +0
2015-12-28 2015-12-22 1.707 0 +0
2015-12-23 2015-12-21 1.718 0 +0
2015-12-22 2015-12-18 1.651 0 +0
2015-12-21 2015-12-17 1.684 0 +0
2015-12-18 2015-12-16 1.696 0 +0
2015-12-17 2015-12-15 1.730 0 +0
2015-12-16 2015-12-14 1.730 0 +0
2015-12-15 2015-12-11 1.730 0 +0
2015-12-14 2015-12-10 1.730 0 +0
2015-12-11 2015-12-09 1.752 0 +0
2015-12-10 2015-12-08 1.684 0 +0
2015-12-09 2015-12-07 1.786 0 +0
2015-12-08 2015-12-04 1.820 0 +0
2015-12-07 2015-12-03 1.854 0 +0
2015-12-04 2015-12-02 1.854 0 +0
2015-12-03 2015-12-01 1.854 0 +0
2015-12-02 2015-11-30 1.820 0 +0
2015-12-01 2015-11-27 1.843 0 +0
2015-11-30 2015-11-26 1.865 0 +0
2015-11-27 2015-11-25 1.865 0 +0
2015-11-26 2015-11-24 1.865 0 +0
2015-11-25 2015-11-23 1.865 0 +0
2015-11-24 2015-11-20 1.899 0 +0
2015-11-23 2015-11-19 1.888 0 +0
2015-11-20 2015-11-18 1.809 0 +0
2015-11-19 2015-11-17 1.809 0 +0
2015-11-18 2015-11-16 1.798 0 +0
2015-11-17 2015-11-13 1.820 0 +0
2015-11-16 2015-11-12 1.831 0 +0
2015-11-13 2015-11-11 1.843 0 +0
2015-11-12 2015-11-10 1.899 0 +0
2015-11-11 2015-11-09 1.922 0 +0
2015-11-10 2015-11-06 1.944 0 +0
2015-11-09 2015-11-05 2.001 0 +0
2015-11-06 2015-11-04 1.990 0 +0
2015-11-05 2015-11-03 1.933 0 +0
2015-11-04 2015-11-02 1.922 0 +0
2015-11-03 2015-10-30 1.933 0 +0
2015-11-02 2015-10-29 1.922 0 +0
2015-10-30 2015-10-28 1.944 0 +0
2015-10-29 2015-10-27 1.933 0 +0
2015-10-28 2015-10-26 1.978 0 +0
2015-10-27 2015-10-23 1.978 0 +0
2015-10-26 2015-10-22 1.967 0 +0
2015-10-23 2015-10-20 1.944 0 +0
2015-10-22 2015-10-19 1.967 0 +0
2015-10-20 2015-10-16 1.990 0 +0
2015-10-19 2015-10-15 2.001 0 +0
2015-10-16 2015-10-14 1.944 0 +0
2015-10-15 2015-10-13 2.012 0 +0
2015-10-14 2015-10-12 2.035 0 +0
2015-10-13 2015-10-09 1.922 0 +0
2015-10-12 2015-10-08 1.865 0 +0
2015-10-09 2015-10-07 1.854 0 +0
2015-10-08 2015-10-06 1.752 0 +0
2015-10-07 2015-10-05 1.696 0 +0
2015-10-06 2015-10-02 1.718 0 +0
2015-10-05 2015-09-30 1.651 0 +0
2015-10-02 2015-09-29 1.628 0 +0
2015-09-30 2015-09-25 1.775 0 +0
2015-09-29 2015-09-24 1.764 0 +0
2015-09-25 2015-09-23 1.775 0 +0
2015-09-24 2015-09-22 1.888 0 +0
2015-09-23 2015-09-21 1.922 0 +0
2015-09-22 2015-09-18 2.012 0 +0
2015-09-21 2015-09-17 1.933 0 +0
2015-09-18 2015-09-16 1.944 0 +0
2015-09-17 2015-09-15 1.922 0 +0
2015-09-16 2015-09-14 1.877 0 +0
2015-09-15 2015-09-11 1.865 0 +0
2015-09-14 2015-09-10 1.922 0 +0
2015-09-11 2015-09-09 1.922 0 +0
2015-09-10 2015-09-08 1.809 0 +0
2015-09-09 2015-09-07 1.696 0 +0
2015-09-08 2015-09-04 1.730 0 +0
2015-09-07 2015-09-02 1.752 0 +0
2015-09-04 2015-09-01 1.865 0 +0
2015-09-02 2015-08-31 1.809 0 +0
2015-09-01 2015-08-28 1.888 0 +0
2015-08-31 2015-08-27 1.877 0 +0
2015-08-28 2015-08-26 1.775 0 +0
2015-08-27 2015-08-25 1.820 0 +0
2015-08-26 2015-08-24 1.865 0 +0
2015-08-25 2015-08-21 2.125 0 +0
2015-08-24 2015-08-20 2.250 0 +0
2015-08-21 2015-08-19 2.397 0 +0
2015-08-20 2015-08-18 2.442 0 +0
2015-08-19 2015-08-17 2.555 0 +0
2015-08-18 2015-08-14 2.442 0 +0
2015-08-17 2015-08-13 2.498 0 +0
2015-08-14 2015-08-12 2.442 0 +0
2015-08-13 2015-08-11 2.532 0 +0
2015-08-12 2015-08-10 2.600 0 +0
2015-08-11 2015-08-07 2.261 0 +0
2015-08-10 2015-08-06 2.227 0 +0
2015-08-07 2015-08-05 2.272 0 +0
2015-08-06 2015-08-04 2.295 0 +0
2015-08-05 2015-08-03 2.261 0 +0
2015-08-04 2015-07-31 2.385 0 +0
2015-08-03 2015-07-30 2.442 0 +0
2015-07-31 2015-07-29 2.419 0 +0
2015-07-30 2015-07-28 2.193 0 +0
2015-07-29 2015-07-27 2.250 0 +0
2015-07-28 2015-07-24 2.431 0 +0
2015-07-27 2015-07-23 2.453 0 +0
2015-07-24 2015-07-22 2.453 0 +0
2015-07-23 2015-07-21 2.442 0 +0
2015-07-22 2015-07-20 2.453 0 +0
2015-07-21 2015-07-17 2.521 0 +0
2015-07-20 2015-07-16 2.532 0 +0
2015-07-17 2015-07-15 2.397 0 +0
2015-07-16 2015-07-14 2.510 0 +0
2015-07-15 2015-07-13 2.532 0 +0
2015-07-14 2015-07-10 2.510 0 +0
2015-07-13 2015-07-09 2.272 0 +0
2015-07-10 2015-07-08 1.956 0 +0
2015-07-09 2015-07-07 2.295 0 +0
2015-07-08 2015-07-06 2.521 0 +0
2015-07-07 2015-07-03 2.826 0 +0
2015-07-06 2015-07-02 3.052 0 +0
2015-07-03 2015-06-30 3.098 0 +0
2015-07-02 2015-06-29 3.064 0 +0
2015-06-30 2015-06-26 3.143 0 +0
2015-06-29 2015-06-25 3.245 0 +0
2015-06-26 2015-06-24 3.256 0 +0
2015-06-25 2015-06-23 3.222 0 +0
2015-06-24 2015-06-22 3.211 0 +0
2015-06-23 2015-06-19 3.086 0 +0
2015-06-22 2015-06-18 3.188 0 +0
2015-06-19 2015-06-17 3.199 0 +0
2015-06-18 2015-06-16 3.177 0 +0
2015-06-17 2015-06-15 3.267 0 +0
2015-06-16 2015-06-12 3.392 0 +0
2015-06-15 2015-06-11 3.346 0 +0
2015-06-12 2015-06-10 3.256 0 +0
2015-06-11 2015-06-09 3.403 0 +0
2015-06-10 2015-06-08 3.324 0 +0
2015-06-09 2015-06-05 3.380 0 +0
2015-06-08 2015-06-04 3.437 0 +0
2015-06-05 2015-06-03 3.437 0 +0
2015-06-04 2015-06-02 3.448 0 +0
2015-06-03 2015-06-01 3.527 0 +0
2015-06-02 2015-05-29 3.471 0 +0
2015-06-01 2015-05-28 3.618 0 +0
2015-05-29 2015-05-27 3.674 0 +0
2015-05-28 2015-05-26 3.753 0 +0
2015-05-27 2015-05-22 3.595 0 +0
2015-05-26 2015-05-21 3.550 0 +0
2015-05-22 2015-05-20 3.640 0 +0
2015-05-21 2015-05-19 3.731 0 +0
2015-05-20 2015-05-18 3.708 0 +0
2015-05-19 2015-05-15 3.719 0 +0
2015-05-18 2015-05-14 3.697 0 +0
2015-05-15 2015-05-13 3.539 0 +0
2015-05-14 2015-05-12 3.606 0 +0
2015-05-13 2015-05-11 3.606 0 +0
2015-05-12 2015-05-08 3.595 0 +0
2015-05-11 2015-05-07 3.516 0 +0
2015-05-08 2015-05-06 3.606 0 +0
2015-05-07 2015-05-05 3.663 0 +0
2015-05-06 2015-05-04 3.866 0 +0
2015-05-05 2015-04-30 3.765 0 +0
2015-05-04 2015-04-29 3.810 0 +0
2015-04-30 2015-04-28 3.776 0 +0
2015-04-29 2015-04-27 3.765 0 +0
2015-04-28 2015-04-24 3.652 0 +0
2015-04-27 2015-04-23 3.606 0 +0
2015-04-24 2015-04-22 3.561 0 +0
2015-04-23 2015-04-21 3.505 0 +0
2015-04-22 2015-04-20 3.505 0 +0
2015-04-21 2015-04-17 3.652 0 +0
2015-04-20 2015-04-16 3.482 0 +0
2015-04-17 2015-04-15 3.358 0 +0
2015-04-16 2015-04-14 3.448 0 +0
2015-04-15 2015-04-13 3.527 0 +0
2015-04-14 2015-04-10 3.471 0 +0
2015-04-13 2015-04-09 3.505 0 +0
2015-04-10 2015-04-08 3.301 0 +0
2015-04-09 2015-04-02 2.962 0 +0
2015-04-08 2015-04-01 2.951 0 +0
2015-04-02 2015-03-31 2.883 0 +0
2015-04-01 2015-03-30 2.939 0 +0
2015-03-31 2015-03-27 2.758 0 +0
2015-03-30 2015-03-26 2.792 0 +0
2015-03-27 2015-03-25 2.634 0 +0
2015-03-26 2015-03-24 2.600 0 +0
2015-03-25 2015-03-23 2.510 0 +0
2015-03-24 2015-03-20 2.442 0 +0
2015-03-23 2015-03-19 2.453 0 +0
2015-03-20 2015-03-18 2.408 0 +0
2015-03-19 2015-03-17 2.453 0 +0
2015-03-18 2015-03-16 2.465 0 +0
2015-03-17 2015-03-13 2.465 0 +0
2015-03-16 2015-03-12 2.374 0 +0
2015-03-13 2015-03-11 2.442 0 +0
2015-03-12 2015-03-10 2.476 0 +0
2015-03-11 2015-03-09 2.521 0 +0
2015-03-10 2015-03-06 2.510 0 +0
2015-03-09 2015-03-05 2.476 0 +0
2015-03-06 2015-03-04 2.442 0 +0
2015-03-05 2015-03-03 2.476 0 +0
2015-03-04 2015-03-02 2.566 0 +0
2015-03-03 2015-02-27 2.611 0 +0
2015-03-02 2015-02-26 2.532 0 +0
2015-02-27 2015-02-25 2.544 0 +0
2015-02-26 2015-02-24 2.431 0 +0
2015-02-25 2015-02-23 2.442 0 +0
2015-02-24 2015-02-18 2.442 0 +0
2015-02-23 2015-02-16 2.431 0 +0
2015-02-17 2015-02-13 2.476 0 +0
2015-02-16 2015-02-12 2.465 0 +0
2015-02-13 2015-02-11 2.487 0 +0
2015-02-12 2015-02-10 2.532 0 +0
2015-02-11 2015-02-09 2.578 0 +0
2015-02-10 2015-02-06 2.634 0 +0
2015-02-09 2015-02-05 2.736 0 +0
2015-02-06 2015-02-04 2.668 0 +0
2015-02-05 2015-02-03 2.566 0 +0
2015-02-04 2015-02-02 2.510 0 +0
2015-02-03 2015-01-30 2.510 0 +0
2015-02-02 2015-01-29 2.510 0 +0
2015-01-30 2015-01-28 2.611 0 +0
2015-01-29 2015-01-27 2.578 0 +0
2015-01-28 2015-01-26 2.589 0 +0
2015-01-27 2015-01-23 2.611 0 +0
2015-01-26 2015-01-22 2.657 0 +0
2015-01-23 2015-01-21 2.657 0 +0
2015-01-22 2015-01-20 2.544 0 +0
2015-01-21 2015-01-19 2.510 0 +0
2015-01-20 2015-01-16 2.465 0 +0
2015-01-19 2015-01-15 2.510 0 +0
2015-01-16 2015-01-14 2.668 0 +0
2015-01-15 2015-01-13 2.804 0 +0
2015-01-14 2015-01-12 2.792 0 +0
2015-01-13 2015-01-09 2.849 0 +0
2015-01-12 2015-01-08 2.838 0 +0
2015-01-09 2015-01-07 2.826 0 +0
2015-01-08 2015-01-06 2.826 0 +0
2015-01-07 2015-01-05 2.838 0 +0
2015-01-06 2015-01-02 2.804 0 +0
2015-01-05 2014-12-31 2.713 0 +0
2015-01-02 2014-12-29 2.702 0 +0
2014-12-30 2014-12-24 2.747 0 +0
2014-12-29 2014-12-22 2.758 0 +0
2014-12-23 2014-12-19 2.657 0 +0
2014-12-22 2014-12-18 2.702 0 +0
2014-12-19 2014-12-17 2.611 0 +0
2014-12-18 2014-12-16 2.645 0 +0
2014-12-17 2014-12-15 2.736 0 +0
2014-12-16 2014-12-12 2.781 0 +0
2014-12-15 2014-12-11 2.770 0 +0
2014-12-12 2014-12-10 2.815 0 +0
2014-12-11 2014-12-09 2.747 0 +0
2014-12-10 2014-12-08 2.962 0 +0
2014-12-09 2014-12-05 2.985 0 +0
2014-12-08 2014-12-04 2.973 0 +0
2014-12-05 2014-12-03 2.973 0 +0
2014-12-04 2014-12-02 3.064 0 +0
2014-12-03 2014-12-01 2.928 0 +0
2014-12-02 2014-11-28 3.041 0 +0
2014-12-01 2014-11-27 3.132 0 +0
2014-11-28 2014-11-26 3.109 0 +0
2014-11-27 2014-11-25 3.075 0 +0
2014-11-26 2014-11-24 3.052 0 +0
2014-11-25 2014-11-21 2.962 0 +0
2014-11-24 2014-11-20 2.928 0 +0
2014-11-21 2014-11-19 2.883 0 +0
2014-11-20 2014-11-18 2.973 0 +0
2014-11-19 2014-11-17 3.098 0 +0
2014-11-18 2014-11-14 3.041 0 +0
2014-11-17 2014-11-13 2.996 0 +0
2014-11-14 2014-11-12 2.996 0 +0
2014-11-13 2014-11-11 2.939 0 +0
2014-11-12 2014-11-10 2.973 0 +0
2014-11-11 2014-11-07 2.849 0 +0
2014-11-10 2014-11-06 2.871 0 +0
2014-11-07 2014-11-05 2.871 0 +0
2014-11-06 2014-11-04 3.018 0 +0
2014-11-05 2014-11-03 2.996 0 +0
2014-11-04 2014-10-31 2.928 0 +0
2014-11-03 2014-10-30 2.871 0 +0
2014-10-31 2014-10-29 2.849 0 +0
2014-10-30 2014-10-28 2.838 0 +0
2014-10-29 2014-10-27 2.679 0 +0
2014-10-28 2014-10-24 2.871 0 +0
2014-10-27 2014-10-23 2.917 0 +0
2014-10-24 2014-10-22 2.996 0 +0
2014-10-23 2014-10-21 2.939 0 +0
2014-10-22 2014-10-20 3.041 0 +0
2014-10-21 2014-10-17 2.962 0 +0
2014-10-20 2014-10-16 3.041 0 +0
2014-10-17 2014-10-15 3.143 0 +0
2014-10-16 2014-10-14 3.154 0 +0
2014-10-15 2014-10-13 3.154 0 +0
2014-10-14 2014-10-10 3.165 0 +0
2014-10-13 2014-10-09 3.199 0 +0
2014-10-10 2014-10-08 3.188 0 +0
2014-10-09 2014-10-07 3.211 0 +0
2014-10-08 2014-10-06 3.165 0 +0
2014-10-07 2014-10-03 3.188 0 +0
2014-10-06 2014-09-30 3.075 0 +0
2014-10-03 2014-09-29 3.233 0 +0
2014-09-30 2014-09-26 3.290 0 +0
2014-09-29 2014-09-25 3.278 0 +0
2014-09-26 2014-09-24 3.278 0 +0
2014-09-25 2014-09-23 3.301 0 +0
2014-09-24 2014-09-22 3.256 0 +0
2014-09-23 2014-09-19 3.346 0 +0
2014-09-22 2014-09-18 3.278 0 +0
2014-09-19 2014-09-17 3.278 0 +0
2014-09-18 2014-09-16 3.233 0 +0
2014-09-17 2014-09-15 3.278 0 +0
2014-09-16 2014-09-12 3.312 0 +0
2014-09-15 2014-09-11 3.335 0 +0
2014-09-12 2014-09-10 3.335 0 +0
2014-09-11 2014-09-08 3.358 0 +0
2014-09-10 2014-09-05 3.369 0 +0
2014-09-08 2014-09-04 3.392 0 +0
2014-09-05 2014-09-03 3.335 0 +0
2014-09-04 2014-09-02 3.211 0 +0
2014-09-03 2014-09-01 3.199 0 +0
2014-09-02 2014-08-29 3.188 0 +0
2014-09-01 2014-08-28 3.132 0 +0
2014-08-29 2014-08-27 3.165 0 +0
2014-08-28 2014-08-26 3.143 0 +0
2014-08-27 2014-08-25 3.211 0 +0
2014-08-26 2014-08-22 3.256 0 +0
2014-08-25 2014-08-21 3.120 0 +0
2014-08-22 2014-08-20 3.041 0 +0
2014-08-21 2014-08-19 3.346 0 +0
2014-08-20 2014-08-18 3.358 0 +0
2014-08-19 2014-08-15 3.380 0 +0
2014-08-18 2014-08-14 3.392 0 +0
2014-08-15 2014-08-13 3.448 0 +0
2014-08-14 2014-08-12 3.392 0 +0
2014-08-13 2014-08-11 3.324 0 +0
2014-08-12 2014-08-08 3.335 0 +0
2014-08-11 2014-08-07 3.380 0 +0
2014-08-08 2014-08-06 3.403 0 +0
2014-08-07 2014-08-05 3.403 0 +0
2014-08-06 2014-08-04 3.414 0 +0
2014-08-05 2014-08-01 3.358 0 +0
2014-08-04 2014-07-31 3.505 0 +0
2014-08-01 2014-07-30 3.595 0 +0
2014-07-31 2014-07-29 3.606 0 +0
2014-07-30 2014-07-28 3.482 0 +0
2014-07-29 2014-07-25 3.335 0 +0
2014-07-28 2014-07-24 3.188 0 +0
2014-07-25 2014-07-23 3.143 0 +0
2014-07-24 2014-07-22 3.075 0 +0
2014-07-23 2014-07-21 3.064 0 +0
2014-07-22 2014-07-18 3.064 0 +0
2014-07-21 2014-07-17 3.132 0 +0
2014-07-18 2014-07-16 3.120 0 +0
2014-07-17 2014-07-15 2.985 0 +0
2014-07-16 2014-07-14 2.939 0 +0
2014-07-15 2014-07-11 2.894 0 +0
2014-07-14 2014-07-10 2.849 0 +0
2014-07-11 2014-07-09 2.804 0 +0
2014-07-10 2014-07-08 2.860 0 +0
2014-07-09 2014-07-07 2.826 0 +0
2014-07-08 2014-07-04 2.838 0 +0
2014-07-07 2014-07-03 2.770 0 +0
2014-07-04 2014-07-02 2.713 0 +0
2014-07-03 2014-06-30 2.623 0 +0
2014-07-02 2014-06-27 2.634 0 +0
2014-06-30 2014-06-26 2.498 0 +0
2014-06-27 2014-06-25 2.306 0 +0
2014-06-26 2014-06-24 2.318 0 +0
2014-06-25 2014-06-23 2.284 0 +0
2014-06-24 2014-06-20 2.250 0 +0
2014-06-23 2014-06-19 2.351 0 +0
2014-06-20 2014-06-18 2.284 0 +0
2014-06-19 2014-06-17 2.216 0 +0
2014-06-18 2014-06-16 2.272 0 +0
2014-06-17 2014-06-13 2.272 0 +0
2014-06-16 2014-06-12 2.284 0 +0
2014-06-13 2014-06-11 2.272 0 +0
2014-06-12 2014-06-10 2.272 0 +0
2014-06-11 2014-06-09 2.261 0 +0
2014-06-10 2014-06-06 2.216 0 +0
2014-06-09 2014-06-05 2.159 0 +0
2014-06-06 2014-06-04 2.182 0 +0
2014-06-05 2014-06-03 2.193 0 +0
2014-06-04 2014-05-30 2.216 0 +0
2014-06-03 2014-05-29 2.171 0 +0
2014-05-30 2014-05-28 2.193 0 +0
2014-05-29 2014-05-27 2.227 0 +0
2014-05-28 2014-05-26 2.272 0 +0
2014-05-27 2014-05-23 2.329 0 +0
2014-05-26 2014-05-22 2.488 0 +0
2014-05-23 2014-05-21 2.452 0 +0
2014-05-22 2014-05-20 2.441 0 +0
2014-05-21 2014-05-19 2.464 0 +0
2014-05-20 2014-05-16 2.394 0 +0
2014-05-19 2014-05-15 2.347 0 +0
2014-05-16 2014-05-14 2.241 0 +0
2014-05-15 2014-05-13 2.206 0 +0
2014-05-14 2014-05-12 2.194 0 +0
2014-05-13 2014-05-09 2.136 0 +0
2014-05-12 2014-05-08 2.147 0 +0
2014-05-09 2014-05-07 2.112 0 +0
2014-05-08 2014-05-05 2.230 0 +0
2014-05-07 2014-05-02 2.206 0 +0
2014-05-05 2014-04-30 2.112 0 +0
2014-05-02 2014-04-29 2.124 0 +0
2014-04-30 2014-04-28 2.124 0 +0
2014-04-29 2014-04-25 2.089 0 +0
2014-04-28 2014-04-24 2.218 0 +0
2014-04-25 2014-04-23 2.218 0 +0
2014-04-24 2014-04-22 2.288 0 +0
2014-04-23 2014-04-17 2.347 0 +0
2014-04-22 2014-04-16 2.300 0 +0
2014-04-17 2014-04-15 2.335 0 +0
2014-04-16 2014-04-14 2.171 0 +0
2014-04-15 2014-04-11 1.995 0 +0
2014-04-14 2014-04-10 1.971 0 +0
2014-04-11 2014-04-09 1.983 0 +0
2014-04-10 2014-04-08 2.007 0 +0
2014-04-09 2014-04-07 1.971 0 +0
2014-04-08 2014-04-04 1.995 0 +0
2014-04-07 2014-04-03 1.960 0 +0
2014-04-04 2014-04-02 1.924 0 +0
2014-04-03 2014-04-01 1.889 0 +0
2014-04-02 2014-03-31 1.889 0 +0
2014-04-01 2014-03-28 1.889 0 +0
2014-03-31 2014-03-27 1.866 0 +0
2014-03-28 2014-03-26 1.819 0 +0
2014-03-27 2014-03-25 1.842 0 +0
2014-03-26 2014-03-24 1.877 0 +0
2014-03-25 2014-03-21 1.842 0 +0
2014-03-24 2014-03-20 1.760 0 +0
2014-03-21 2014-03-19 1.772 0 +0
2014-03-20 2014-03-18 1.748 0 +0
2014-03-19 2014-03-17 1.619 0 +0
2014-03-18 2014-03-14 1.525 0 +0
2014-03-17 2014-03-13 1.514 0 +0
2014-03-14 2014-03-12 1.572 0 +0
2014-03-13 2014-03-11 1.467 0 +0
2014-03-12 2014-03-10 1.479 0 +0
2014-03-11 2014-03-07 1.537 0 +0
2014-03-10 2014-03-06 1.549 0 +0
2014-03-07 2014-03-05 1.549 0 +0
2014-03-06 2014-03-04 1.549 0 +0
2014-03-05 2014-03-03 1.525 0 +0
2014-03-04 2014-02-28 1.549 0 +0
2014-03-03 2014-02-27 1.561 0 +0
2014-02-28 2014-02-26 1.561 0 +0
2014-02-27 2014-02-25 1.572 0 +0
2014-02-26 2014-02-24 1.608 0 +0
2014-02-25 2014-02-21 1.713 0 +0
2014-02-24 2014-02-20 1.748 0 +0
2014-02-21 2014-02-19 1.807 0 +0
2014-02-20 2014-02-18 1.831 0 +0
2014-02-19 2014-02-17 1.866 0 +0
2014-02-18 2014-02-14 1.866 0 +0
2014-02-17 2014-02-13 1.854 0 +0
2014-02-14 2014-02-12 1.854 0 +0
2014-02-13 2014-02-11 1.842 0 +0
2014-02-12 2014-02-10 1.866 0 +0
2014-02-11 2014-02-07 1.854 0 +0
2014-02-10 2014-02-06 1.866 0 +0
2014-02-07 2014-02-05 1.842 0 +0
2014-02-06 2014-02-04 1.842 0 +0
2014-02-05 2014-01-30 1.877 0 +0
2014-02-04 2014-01-28 1.866 0 +0
2014-01-29 2014-01-27 1.877 0 +0
2014-01-28 2014-01-24 1.948 0 +0
2014-01-27 2014-01-23 2.007 0 +0
2014-01-24 2014-01-22 2.042 0 +0
2014-01-23 2014-01-21 2.007 0 +0
2014-01-22 2014-01-20 2.030 0 +0
2014-01-21 2014-01-17 2.100 0 +0
2014-01-20 2014-01-16 2.053 0 +0
2014-01-17 2014-01-15 1.995 0 +0
2014-01-16 2014-01-14 1.995 0 +0
2014-01-15 2014-01-13 1.971 0 +0
2014-01-14 2014-01-10 1.936 0 +0
2014-01-13 2014-01-09 1.924 0 +0
2014-01-10 2014-01-08 1.960 0 +0
2014-01-09 2014-01-07 1.913 0 +0
2014-01-08 2014-01-06 1.971 0 +0
2014-01-07 2014-01-03 1.971 0 +0
2014-01-06 2014-01-02 1.971 0 +0
2014-01-03 2013-12-31 1.924 0 +0
2014-01-02 2013-12-27 1.948 0 +0
2013-12-30 2013-12-24 1.948 0 +0
2013-12-27 2013-12-20 1.924 0 +0
2013-12-23 2013-12-19 1.995 0 +0
2013-12-20 2013-12-18 2.136 0 +0
2013-12-19 2013-12-17 2.089 0 +0
2013-12-18 2013-12-16 2.053 0 +0
2013-12-17 2013-12-13 2.077 0 +0
2013-12-16 2013-12-12 2.065 0 +0
2013-12-13 2013-12-11 2.089 0 +0
2013-12-12 2013-12-10 2.124 0 +0
2013-12-11 2013-12-09 2.171 0 +0
2013-12-10 2013-12-06 2.171 0 +0
2013-12-09 2013-12-05 2.206 0 +0
2013-12-06 2013-12-04 2.241 0 +0
2013-12-05 2013-12-03 2.230 0 +0
2013-12-04 2013-12-02 2.159 0 +0
2013-12-03 2013-11-29 2.136 0 +0
2013-12-02 2013-11-28 2.159 0 +0
2013-11-29 2013-11-27 2.171 0 +0
2013-11-28 2013-11-26 2.136 0 +0
2013-11-27 2013-11-25 2.183 0 +0
2013-11-26 2013-11-22 2.183 0 +0
2013-11-25 2013-11-21 2.065 0 +0
2013-11-22 2013-11-20 2.065 0 +0
2013-11-21 2013-11-19 2.030 0 +0
2013-11-20 2013-11-18 2.065 0 +0
2013-11-19 2013-11-15 2.018 0 +0
2013-11-18 2013-11-14 2.018 0 +0
2013-11-15 2013-11-13 1.995 0 +0
2013-11-14 2013-11-12 2.053 0 +0
2013-11-13 2013-11-11 2.042 0 +0
2013-11-12 2013-11-08 2.042 0 +0
2013-11-11 2013-11-07 2.089 0 +0
2013-11-08 2013-11-06 2.089 0 +0
2013-11-07 2013-11-05 2.042 0 +0
2013-11-06 2013-11-04 2.042 0 +0
2013-11-05 2013-11-01 2.030 0 +0
2013-11-04 2013-10-31 2.030 0 +0
2013-11-01 2013-10-30 2.053 0 +0
2013-10-31 2013-10-29 2.042 0 +0
2013-10-30 2013-10-28 2.077 0 +0
2013-10-29 2013-10-25 2.077 0 +0
2013-10-28 2013-10-24 2.077 0 +0
2013-10-25 2013-10-23 2.065 0 +0
2013-10-24 2013-10-22 2.065 0 +0
2013-10-23 2013-10-21 2.112 0 +0
2013-10-22 2013-10-18 2.053 0 +0
2013-10-21 2013-10-17 2.018 0 +0
2013-10-18 2013-10-16 2.007 0 +0
2013-10-17 2013-10-15 2.007 0 +0
2013-10-16 2013-10-11 2.030 0 +0
2013-10-15 2013-10-10 1.995 0 +0
2013-10-11 2013-10-09 2.030 0 +0
2013-10-10 2013-10-08 2.018 0 +0
2013-10-09 2013-10-07 1.983 0 +0
2013-10-08 2013-10-04 1.995 0 +0
2013-10-07 2013-10-03 2.007 0 +0
2013-10-04 2013-10-02 2.018 0 +0
2013-10-03 2013-09-30 2.042 0 +0
2013-10-02 2013-09-27 2.077 0 +0
2013-09-30 2013-09-26 2.077 0 +0
2013-09-27 2013-09-25 2.100 0 +0
2013-09-26 2013-09-24 2.100 0 +0
2013-09-25 2013-09-23 2.136 0 +0
2013-09-24 2013-09-19 2.124 0 +0
2013-09-23 2013-09-18 2.077 0 +0
2013-09-19 2013-09-17 2.100 0 +0
2013-09-18 2013-09-16 2.147 0 +0
2013-09-17 2013-09-13 2.159 0 +0
2013-09-16 2013-09-12 2.206 0 +0
2013-09-13 2013-09-11 2.183 0 +0
2013-09-12 2013-09-10 2.230 0 +0
2013-09-11 2013-09-09 2.100 0 +0
2013-09-10 2013-09-06 2.112 0 +0
2013-09-09 2013-09-05 2.171 0 +0
2013-09-06 2013-09-04 2.100 0 +0
2013-09-05 2013-09-03 2.136 0 +0
2013-09-04 2013-09-02 2.077 0 +0
2013-09-03 2013-08-30 2.053 0 +0
2013-09-02 2013-08-29 2.100 0 +0
2013-08-30 2013-08-28 2.100 0 +0
2013-08-29 2013-08-27 2.159 0 +0
2013-08-28 2013-08-26 2.171 0 +0
2013-08-27 2013-08-23 2.206 0 +0
2013-08-26 2013-08-22 2.194 0 +0
2013-08-23 2013-08-21 2.206 0 +0
2013-08-22 2013-08-20 2.218 0 +0
2013-08-21 2013-08-19 2.312 0 +0
2013-08-20 2013-08-16 2.276 0 +0
2013-08-19 2013-08-15 2.323 0 +0
2013-08-16 2013-08-13 2.488 0 +0
2013-08-15 2013-08-12 2.406 0 +0
2013-08-13 2013-08-09 2.265 0 +0
2013-08-12 2013-08-08 2.136 0 +0
2013-08-09 2013-08-07 2.147 0 +0
2013-08-08 2013-08-06 2.159 0 +0
2013-08-07 2013-08-05 2.194 0 +0
2013-08-06 2013-08-02 2.183 0 +0
2013-08-05 2013-08-01 2.206 0 +0
2013-08-02 2013-07-31 2.194 0 +0
2013-08-01 2013-07-30 2.241 0 +0
2013-07-31 2013-07-29 2.288 0 +0
2013-07-30 2013-07-26 2.323 0 +0
2013-07-29 2013-07-25 2.359 0 +0
2013-07-26 2013-07-24 2.347 0 +0
2013-07-25 2013-07-23 2.406 0 +0
2013-07-24 2013-07-22 2.300 0 +0
2013-07-23 2013-07-19 2.241 0 +0
2013-07-22 2013-07-18 2.265 0 +0
2013-07-19 2013-07-17 2.276 0 +0
2013-07-18 2013-07-16 2.323 0 +0
2013-07-17 2013-07-15 2.230 0 +0
2013-07-16 2013-07-12 2.183 0 +0
2013-07-15 2013-07-11 2.194 0 +0
2013-07-12 2013-07-10 2.077 0 +0
2013-07-11 2013-07-09 2.159 0 +0
2013-07-10 2013-07-08 2.171 0 +0
2013-07-09 2013-07-05 2.230 0 +0
2013-07-08 2013-07-04 2.218 0 +0
2013-07-05 2013-07-03 2.159 0 +0
2013-07-04 2013-07-02 2.276 0 +0
2013-07-03 2013-06-28 2.382 0 +0
2013-07-02 2013-06-27 2.347 0 +0
2013-06-28 2013-06-26 2.394 0 +0
2013-06-27 2013-06-25 2.347 0 +0
2013-06-26 2013-06-24 2.370 0 +0
2013-06-25 2013-06-21 2.546 0 +0
2013-06-24 2013-06-20 2.300 0 +0
2013-06-21 2013-06-19 2.359 0 +0
2013-06-20 2013-06-18 2.335 0 +0
2013-06-19 2013-06-17 2.359 0 +0
2013-06-18 2013-06-14 2.206 0 +0
2013-06-17 2013-06-13 2.218 0 +0
2013-06-14 2013-06-11 2.335 0 +0
2013-06-13 2013-06-10 2.429 0 +0
2013-06-11 2013-06-07 2.476 0 +0
2013-06-10 2013-06-06 2.429 0 +0
2013-06-07 2013-06-05 2.476 0 +0
2013-06-06 2013-06-04 2.476 0 +0
2013-06-05 2013-06-03 2.535 0 +0
2013-06-04 2013-05-31 2.511 0 +0
2013-06-03 2013-05-30 2.605 0 +0
2013-05-31 2013-05-29 2.605 0 +0
2013-05-30 2013-05-28 2.664 0 +0
2013-05-29 2013-05-27 2.640 0 +0
2013-05-28 2013-05-24 2.746 0 +0
2013-05-27 2013-05-23 2.711 0 +0
2013-05-24 2013-05-22 2.828 0 +0
2013-05-23 2013-05-21 2.910 0 +0
2013-05-22 2013-05-20 2.840 0 +0
2013-05-21 2013-05-16 2.934 0 +0
2013-05-20 2013-05-15 2.934 0 +0
2013-05-16 2013-05-14 2.863 0 +0
2013-05-15 2013-05-13 2.957 0 +0
2013-05-14 2013-05-10 2.957 0 +0
2013-05-13 2013-05-09 2.898 0 +0
2013-05-10 2013-05-08 2.816 0 +0
2013-05-09 2013-05-07 2.769 0 +0
2013-05-08 2013-05-06 2.675 0 +0
2013-05-07 2013-05-03 2.570 0 +0
2013-05-06 2013-05-02 2.652 0 +0
2013-05-03 2013-04-30 2.734 0 +0
2013-05-02 2013-04-29 2.793 0 +0
2013-04-30 2013-04-26 2.863 0 +0
2013-04-29 2013-04-25 2.910 0 +0
2013-04-26 2013-04-24 2.945 0 +0
2013-04-25 2013-04-23 2.863 0 +0
2013-04-24 2013-04-22 2.934 0 +0
2013-04-23 2013-04-19 2.887 0 +0
2013-04-22 2013-04-18 2.875 0 +0
2013-04-19 2013-04-17 3.004 0 +0
2013-04-18 2013-04-16 3.004 0 +0
2013-04-17 2013-04-15 2.945 0 +0
2013-04-16 2013-04-12 2.957 0 +0
2013-04-15 2013-04-11 3.004 0 +0
2013-04-12 2013-04-10 2.945 0 +0
2013-04-11 2013-04-09 3.004 0 +0
2013-04-10 2013-04-08 2.875 0 +0
2013-04-09 2013-04-05 2.957 0 +0
2013-04-08 2013-04-03 3.051 0 +0
2013-04-05 2013-04-02 3.110 0 +0
2013-04-03 2013-03-28 3.344 0 +0
2013-04-02 2013-03-27 3.579 0 +0
2013-03-28 2013-03-26 3.544 0 +0
2013-03-27 2013-03-25 3.602 0 +0
2013-03-26 2013-03-22 3.567 0 +0
2013-03-25 2013-03-21 3.649 0 +0
2013-03-22 2013-03-20 3.661 0 +0
2013-03-21 2013-03-19 3.567 0 +0
2013-03-20 2013-03-18 3.579 0 +0
2013-03-19 2013-03-15 3.614 0 +0
2013-03-18 2013-03-14 3.720 0 +0
2013-03-15 2013-03-13 3.661 0 +0
2013-03-14 2013-03-12 3.743 0 +0
2013-03-13 2013-03-11 3.778 0 +0
2013-03-12 2013-03-08 3.825 0 +0
2013-03-11 2013-03-07 3.790 0 +0
2013-03-08 2013-03-06 3.872 0 +0
2013-03-07 2013-03-05 3.837 0 +0
2013-03-06 2013-03-04 3.849 0 +0
2013-03-05 2013-03-01 3.954 0 +0
2013-03-04 2013-02-28 4.025 0 +0
2013-03-01 2013-02-27 3.861 0 +0
2013-02-28 2013-02-26 3.943 0 +0
2013-02-27 2013-02-25 3.978 0 +0
2013-02-26 2013-02-22 3.954 0 +0
2013-02-25 2013-02-21 3.966 0 +0
2013-02-22 2013-02-20 4.048 0 +0
2013-02-21 2013-02-19 3.978 0 +0
2013-02-20 2013-02-18 4.166 0 +0
2013-02-19 2013-02-15 4.248 0 +0
2013-02-18 2013-02-14 4.248 0 +0
2013-02-15 2013-02-08 3.966 0 +0
2013-02-14 2013-02-07 3.954 0 +0
2013-02-08 2013-02-06 3.978 0 +0
2013-02-07 2013-02-05 3.966 0 +0
2013-02-06 2013-02-04 3.943 0 +0
2013-02-05 2013-02-01 3.861 0 +0
2013-02-04 2013-01-31 3.685 0 +0
2013-02-01 2013-01-30 3.743 0 +0
2013-01-31 2013-01-29 3.685 0 +0
2013-01-30 2013-01-28 3.696 0 +0
2013-01-29 2013-01-25 3.626 0 +0
2013-01-28 2013-01-24 3.778 0 +0
2013-01-25 2013-01-23 3.896 0 +0
2013-01-24 2013-01-22 3.990 0 +0
2013-01-23 2013-01-21 3.943 0 +0
2013-01-22 2013-01-18 4.001 0 +0
2013-01-21 2013-01-17 3.978 0 +0
2013-01-18 2013-01-16 4.072 0 +0
2013-01-17 2013-01-15 4.072 0 +0
2013-01-16 2013-01-14 4.154 0 +0
2013-01-15 2013-01-11 4.107 0 +0
2013-01-14 2013-01-10 4.201 0 +0
2013-01-11 2013-01-09 4.107 0 +0
2013-01-10 2013-01-08 4.072 0 +0
2013-01-09 2013-01-07 4.201 0 +0
2013-01-08 2013-01-04 4.248 0 +0
2013-01-07 2013-01-03 4.084 0 +0
2013-01-04 2013-01-02 4.037 0 +0
2013-01-03 2012-12-31 3.767 0 +0
2013-01-02 2012-12-27 3.802 0 +0
2012-12-28 2012-12-24 3.802 0 +0
2012-12-27 2012-12-20 3.814 0 +0
2012-12-21 2012-12-19 3.743 0 +0
2012-12-20 2012-12-18 3.661 0 +0
2012-12-19 2012-12-17 3.767 0 +0
2012-12-18 2012-12-14 3.731 0 -325,373
2012-10-29 2012-10-25 3.685 325,373 -3,409 0.01% 1,198,853
2012-10-22 2012-10-18 3.614 328,782 +3,409 0.01% 1,188,266
2012-10-15 2012-10-11 3.403 325,373 -3,409 0.01% 1,107,221
2012-09-18 2012-09-14 3.708 328,782 +3,409 0.01% 1,219,130
2012-09-03 2012-08-30 3.391 325,373 -3,409 0.01% 1,103,403
2012-06-19 2012-06-15 3.931 328,782 -17,044 0.01% 1,292,432
2012-06-13 2012-06-11 3.872 345,826 +10,227 0.01% 1,339,141
2012-05-14 2012-05-10 4.177 335,599 +10,226 0.01% 1,401,927
2012-04-05 2012-04-02 4.529 325,373 -20,453 0.01% 1,473,749
2012-03-26 2012-03-22 4.365 345,826 +3,409 0.01% 1,509,577
2012-03-19 2012-03-15 4.776 342,417 -194,303 0.01% 1,635,327
2012-03-15 2012-03-13 4.823 536,720 +20,453 0.01% 2,588,478
2012-03-13 2012-03-09 4.835 516,267 +3,409 0.01% 2,495,896
2012-03-07 2012-03-05 5.057 512,858 -3,409 0.01% 2,593,757
2012-03-06 2012-03-02 5.233 516,267 +3,409 0.01% 2,701,868
2012-03-02 2012-02-29 5.222 512,858 +3,409 0.01% 2,678,009
2012-02-28 2012-02-24 5.046 509,449 -3,409 0.01% 2,570,538
2012-02-23 2012-02-21 4.905 512,858 +3,409 0.01% 2,515,523
2012-02-20 2012-02-16 5.034 509,449 -10,227 0.01% 2,564,560
2012-02-17 2012-02-15 5.104 519,676 -6,818 0.01% 2,652,630
2012-02-14 2012-02-10 4.799 526,494 +6,818 0.01% 2,526,804
2012-02-13 2012-02-09 4.928 519,676 +3,409 0.01% 2,561,160
2012-02-10 2012-02-08 4.846 516,267 -6,818 0.01% 2,501,954
2012-02-09 2012-02-07 4.482 523,085 +3,409 0.01% 2,344,717
2012-02-08 2012-02-06 4.541 519,676 +3,409 0.01% 2,359,926
2012-02-03 2012-02-01 4.271 516,267 +3,409 0.01% 2,205,112
2012-01-19 2012-01-17 4.048 512,858 +13,635 0.01% 2,076,209
2011-12-08 2011-12-06 3.978 499,223 -17,044 0.01% 1,985,862
2011-12-07 2011-12-05 4.107 516,267 +17,044 0.01% 2,120,300
2011-11-29 2011-11-25 3.720 499,223 -27,271 0.01% 1,856,986
2011-11-21 2011-11-17 4.095 526,494 +6,818 0.01% 2,156,124
2011-10-21 2011-10-19 3.790 519,676 -17,044 0.01% 1,969,654
2011-10-18 2011-10-14 3.931 536,720 +17,044 0.01% 2,109,830
2011-10-06 2011-10-03 3.133 519,676 +3,409 0.01% 1,628,166
2011-09-27 2011-09-23 3.509 516,267 -3,409 0.01% 1,811,342
2011-09-26 2011-09-22 3.720 519,676 -13,635 0.01% 1,933,066
2011-09-21 2011-09-19 4.260 533,311 -10,227 0.01% 2,271,653
2011-09-02 2011-08-31 5.433 543,538 +17,044 0.01% 2,953,016
2011-08-31 2011-08-29 5.163 526,494 -3,408 0.01% 2,718,322
2011-08-29 2011-08-25 5.163 529,902 +10,226 0.01% 2,735,918
2011-08-25 2011-08-23 5.280 519,676 +3,409 0.01% 2,744,100
2011-08-24 2011-08-22 5.081 516,267 -51,133 0.01% 2,623,114
2011-08-23 2011-08-19 5.269 567,400 +3,409 0.01% 2,989,445
2011-08-17 2011-08-15 5.550 563,991 -3,409 0.01% 3,130,316
2011-08-15 2011-08-11 5.339 567,400 +3,409 0.01% 3,029,393
2011-08-09 2011-08-05 5.926 563,991 -10,226 0.01% 3,342,092
2011-08-04 2011-08-02 6.196 574,217 +6,817 0.01% 3,557,663
2011-08-02 2011-07-29 6.301 567,400 -6,817 0.01% 3,575,349
2011-07-27 2011-07-25 6.254 574,217 -3,409 0.01% 3,591,353
2011-07-12 2011-07-08 6.677 577,626 -3,409 0.01% 3,856,682
2011-06-20 2011-06-16 6.571 581,035 -10,226 0.01% 3,818,081
2011-06-16 2011-06-14 6.735 591,261 +3,409 0.01% 3,982,410
2011-06-15 2011-06-13 6.700 587,852 +51,132 0.01% 3,938,755
2011-06-14 2011-06-10 6.665 536,720 -3,409 0.01% 3,577,264
2011-06-10 2011-06-08 6.841 540,129 +10,227 0.01% 3,695,055
2011-06-01 2011-05-30 6.548 529,902 +3,408 0.01% 3,469,641
2011-05-18 2011-05-16 6.137 526,494 -64,767 0.01% 3,231,097
2011-05-16 2011-05-12 5.914 591,261 +6,817 0.01% 3,496,750
2011-05-12 2011-05-09 5.703 584,444 -3,408 0.01% 3,332,990
2011-05-11 2011-05-06 5.832 587,852 +6,817 0.01% 3,428,303
2011-05-09 2011-05-05 5.996 581,035 +3,409 0.01% 3,483,999
2011-05-06 2011-05-04 6.020 577,626 +17,044 0.01% 3,477,114
2011-05-05 2011-05-03 6.090 560,582 +13,635 0.01% 3,413,983
2011-05-04 2011-04-29 5.984 546,947 +13,636 0.01% 3,273,183
2011-05-03 2011-04-28 6.172 533,311 +10,226 0.01% 3,291,707
2011-04-29 2011-04-27 6.266 523,085 +10,227 0.01% 3,277,694
2011-04-28 2011-04-26 6.090 512,858 +20,453 0.01% 3,123,340
2011-04-27 2011-04-21 6.700 492,405 +3,409 0.02% 3,299,236
2011-04-20 2011-04-18 6.911 488,996 -6,818 0.02% 3,379,679
2011-04-14 2011-04-12 7.780 495,814 -6,818 0.02% 3,857,333
2011-04-07 2011-04-04 7.885 502,632 +3,409 0.02% 3,963,458
2011-04-06 2011-04-01 7.698 499,223 -17,044 0.02% 3,842,848
2011-04-04 2011-03-31 7.404 516,267 -78,403 0.02% 3,822,597
2011-03-31 2011-03-29 7.228 594,670 +3,409 0.02% 4,298,447
2011-03-29 2011-03-25 7.346 591,261 -3,409 0.02% 4,343,186
2011-03-16 2011-03-14 6.360 594,670 -13,635 0.02% 3,782,075
2011-03-15 2011-03-11 6.301 608,305 -78,404 0.02% 3,833,103
2011-03-10 2011-03-08 6.360 686,709 +13,636 0.03% 4,367,439
2011-03-09 2011-03-07 6.290 673,073 -6,818 0.03% 4,233,327
2011-03-01 2011-02-25 5.914 679,891 +10,227 0.03% 4,020,913
2011-02-25 2011-02-23 5.996 669,664 +13,635 0.03% 4,015,436
2011-02-23 2011-02-21 6.196 656,029 +17,044 0.03% 4,064,544
2011-02-21 2011-02-17 6.266 638,985 +47,724 0.03% 4,003,933
2011-02-08 2011-02-02 6.419 591,261 -184,077 0.02% 3,795,084
2011-01-12 2011-01-10 6.524 775,338 -13,635 0.03% 5,058,488
2011-01-07 2011-01-05 6.829 788,973 -10,227 0.03% 5,388,153
2011-01-06 2011-01-04 6.876 799,200 +10,227 0.03% 5,495,509
2010-12-29 2010-12-24 6.266 788,973 +6,817 0.05% 4,943,770
2010-12-23 2010-12-21 6.454 782,156 -10,226 0.05% 5,047,902
2010-12-06 2010-12-02 6.548 792,382 -51,133 0.05% 5,188,283
2010-11-25 2010-11-23 6.571 843,515 +51,133 0.05% 5,542,882
2010-11-18 2010-11-16 6.806 792,382 -6,818 0.05% 5,392,839
2010-11-16 2010-11-12 6.900 799,200 -17,044 0.05% 5,514,265
2010-11-15 2010-11-11 7.263 816,244 +10,226 0.05% 5,928,782
2010-11-12 2010-11-10 7.263 806,018 -13,635 0.05% 5,854,506
2010-11-11 2010-11-09 7.393 819,653 +10,227 0.05% 6,059,341
2010-11-09 2010-11-05 7.299 809,426 +13,635 0.05% 5,907,754
2010-11-08 2010-11-04 7.369 795,791 +3,409 0.05% 5,864,264
2010-11-04 2010-11-02 7.146 792,382 -6,818 0.05% 5,662,481
2010-11-03 2010-11-01 7.357 799,200 +6,818 0.05% 5,880,007
2010-11-02 2010-10-29 6.982 792,382 -27,271 0.05% 5,532,309
2010-10-22 2010-10-20 6.794 819,653 +6,818 0.05% 5,568,823
2010-10-20 2010-10-18 7.369 812,835 -3,409 0.05% 5,989,863
2010-10-18 2010-10-14 7.369 816,244 +10,226 0.05% 6,014,984
2010-10-14 2010-10-12 7.158 806,018 -3,408 0.05% 5,769,383
2010-10-12 2010-10-08 8.097 809,426 -3,409 0.05% 6,553,617
2010-10-11 2010-10-07 7.322 812,835 -3,409 0.05% 5,951,711
2010-10-08 2010-10-06 6.865 816,244 +10,226 0.05% 5,603,130
2010-10-06 2010-10-04 6.454 806,018 -20,452 0.05% 5,201,903
2010-10-05 2010-09-30 6.125 826,470 -197,713 0.05% 5,062,353
2010-10-04 2010-09-29 5.679 1,024,183 -17,044 0.06% 5,816,715
2010-09-30 2010-09-28 5.621 1,041,227 +146,580 0.06% 5,852,424
2010-09-27 2010-09-22 5.585 894,647 -88,630 0.05% 4,997,048
2010-09-24 2010-09-21 5.527 983,277 -3,408 0.06% 5,434,400
2010-09-22 2010-09-20 5.363 986,685 -10,227 0.06% 5,291,144
2010-09-17 2010-09-15 4.788 996,912 -6,818 0.06% 4,772,784
2010-09-16 2010-09-14 4.799 1,003,730 -85,220 0.06% 4,817,204
2010-09-15 2010-09-13 4.846 1,088,950 -3,409 0.06% 5,277,313
2010-09-10 2010-09-08 4.764 1,092,359 +17,044 0.06% 5,204,107
2010-09-09 2010-09-07 4.365 1,075,315 -6,818 0.06% 4,693,896
2010-08-26 2010-08-24 3.731 1,082,133 +3,409 0.06% 4,037,965
2010-08-20 2010-08-18 3.767 1,078,724 -330,656 0.06% 4,063,219
2010-08-19 2010-08-17 3.731 1,409,380 +17,044 0.08% 5,259,083
2010-08-17 2010-08-13 3.661 1,392,336 -68,177 0.08% 5,097,456
2010-08-09 2010-08-05 3.567 1,460,513 -27,270 0.08% 5,209,953
2010-08-02 2010-07-29 3.579 1,487,783 -20,453 0.09% 5,324,689
2010-07-13 2010-07-09 3.250 1,508,236 +10,226 0.09% 4,902,345
2010-06-10 2010-06-08 3.051 1,498,010 -6,817 0.09% 4,570,281
2010-05-24 2010-05-19 3.321 1,504,827 -10,227 0.09% 4,997,213
2010-05-17 2010-05-13 3.544 1,515,054 +6,818 0.09% 5,368,957
2010-05-07 2010-05-05 3.462 1,508,236 -3,409 0.09% 5,220,909
2010-04-21 2010-04-19 3.579 1,511,645 -10,227 0.09% 5,410,090
2010-04-20 2010-04-16 3.673 1,521,872 -3,408 0.09% 5,589,556
2010-04-14 2010-04-12 3.814 1,525,280 -3,409 0.09% 5,816,849
2010-04-12 2010-04-08 3.861 1,528,689 -3,409 0.09% 5,901,601
2010-04-07 2010-03-31 3.626 1,532,098 +74,994 0.09% 5,555,202
2010-03-31 2010-03-29 3.731 1,457,104 -3,409 0.08% 5,437,165
2010-03-11 2010-03-09 3.485 1,460,513 -3,408 0.08% 5,089,987
2010-03-10 2010-03-08 3.509 1,463,921 -187,486 0.08% 5,136,221
2010-03-05 2010-03-03 3.250 1,651,407 +17,044 0.10% 5,367,706
2010-02-25 2010-02-23 2.992 1,634,363 -68,176 0.09% 4,890,390
2010-02-23 2010-02-19 2.910 1,702,539 +3,408 0.10% 4,954,543
2010-02-11 2010-02-09 2.910 1,699,131 +17,045 0.10% 4,944,625
2010-01-26 2010-01-22 3.215 1,682,086 -10,227 0.10% 5,408,211
2010-01-25 2010-01-21 3.274 1,692,313 -20,453 0.10% 5,540,382
2010-01-18 2010-01-14 3.544 1,712,766 +20,453 0.10% 6,069,596
2010-01-15 2010-01-13 3.509 1,692,313 -17,044 0.10% 5,937,542
2010-01-08 2010-01-06 3.720 1,709,357 -3,409 0.10% 6,358,386
2010-01-07 2010-01-05 3.555 1,712,766 +27,271 0.10% 6,089,694
2010-01-06 2010-01-04 3.520 1,685,495 -3,409 0.10% 5,933,399
2010-01-05 2009-12-31 3.145 1,688,904 +68,176 0.10% 5,311,224
2009-12-14 2009-12-10 2.734 1,620,728 -3,408 0.09% 4,431,195
2009-12-09 2009-12-07 2.699 1,624,136 +3,408 0.09% 4,383,339
2009-12-04 2009-12-02 2.675 1,620,728 -3,408 0.09% 4,336,105
2009-11-25 2009-11-23 2.746 1,624,136 -6,818 0.09% 4,459,571
2009-11-17 2009-11-13 2.746 1,630,954 -27,271 0.09% 4,478,292
2009-11-10 2009-11-06 2.464 1,658,225 -3,408 0.10% 4,086,181
2009-11-04 2009-11-02 2.441 1,661,633 +85,220 0.10% 4,055,583
2009-10-29 2009-10-27 2.499 1,576,413 -139,762 0.09% 3,940,075
2009-10-21 2009-10-19 2.511 1,716,175 -3,409 0.10% 4,309,533
2009-10-19 2009-10-15 2.347 1,719,584 -92,038 0.10% 4,035,601
2009-10-14 2009-10-12 2.323 1,811,622 +85,221 0.10% 4,209,084
2009-10-05 2009-09-30 2.265 1,726,401 -17,044 0.10% 3,909,793
2009-10-02 2009-09-29 2.276 1,743,445 +3,408 0.10% 3,968,851
2009-09-15 2009-09-11 2.476 1,740,037 +6,818 0.10% 4,308,199
2009-09-07 2009-09-03 2.394 1,733,219 -351,109 0.10% 4,148,952
2009-09-04 2009-09-02 2.265 2,084,328 +3,409 0.12% 4,720,394
2009-09-03 2009-09-01 2.265 2,080,919 +3,408 0.12% 4,712,673
2009-08-19 2009-08-17 2.452 2,077,511 +3,409 0.12% 5,095,003
2009-08-11 2009-08-07 2.699 2,074,102 +3,409 0.12% 5,597,741
2009-08-06 2009-08-04 2.922 2,070,693 +3,409 0.12% 6,050,202
2009-08-03 2009-07-30 2.546 2,067,284 +98,856 0.12% 5,263,986
2009-07-30 2009-07-28 2.746 1,968,428 +85,221 0.11% 5,404,932
2009-07-29 2009-07-27 2.664 1,883,207 -10,227 0.11% 5,016,245
2009-07-27 2009-07-23 2.535 1,893,434 +3,409 0.11% 4,799,088
2009-07-22 2009-07-20 2.488 1,890,025 -10,226 0.11% 4,701,736
2009-07-09 2009-07-07 2.347 1,900,251 +330,656 0.11% 4,459,599
2009-07-08 2009-07-06 2.359 1,569,595 -3,409 0.09% 3,702,018
2009-07-06 2009-07-02 2.300 1,573,004 +17,044 0.09% 3,617,768
2009-06-17 2009-06-15 2.417 1,555,960 +17,044 0.09% 3,761,148
2009-06-10 2009-06-08 2.476 1,538,916 +10,227 0.09% 3,810,239
2009-06-09 2009-06-05 2.535 1,528,689 -17,044 0.09% 3,874,608
2009-06-08 2009-06-04 2.476 1,545,733 -20,453 0.09% 3,827,117
2009-06-05 2009-06-03 2.546 1,566,186 +40,906 0.09% 3,988,025
2009-06-04 2009-06-02 2.511 1,525,280 +3,408 0.09% 3,830,171
2009-05-29 2009-05-26 2.511 1,521,872 +6,818 0.09% 3,821,613
2009-05-27 2009-05-25 2.464 1,515,054 -10,226 0.09% 3,733,380
2009-05-26 2009-05-22 2.335 1,525,280 -6,818 0.09% 3,561,701
2009-05-25 2009-05-21 2.394 1,532,098 +6,818 0.09% 3,667,512
2009-05-20 2009-05-18 2.112 1,525,280 -3,409 0.09% 3,221,639
2009-05-19 2009-05-15 2.077 1,528,689 +3,409 0.09% 3,175,026
2009-05-14 2009-05-12 2.089 1,525,280 -51,133 0.09% 3,185,843
2009-05-13 2009-05-11 2.089 1,576,413 -6,817 0.09% 3,292,644
2009-05-11 2009-05-07 1.748 1,583,230 -3,409 0.09% 2,768,121
2009-05-07 2009-05-05 1.678 1,586,639 -3,409 0.09% 2,662,374
2009-04-30 2009-04-28 1.525 1,590,048 -6,818 0.09% 2,425,540
2009-04-29 2009-04-27 1.549 1,596,866 +40,906 0.09% 2,473,416
2009-04-27 2009-04-23 1.713 1,555,960 -3,409 0.09% 2,665,668
2009-04-23 2009-04-21 1.713 1,559,369 +3,409 0.09% 2,671,509
2009-04-17 2009-04-15 1.795 1,555,960 +3,409 0.09% 2,793,474
2009-04-15 2009-04-09 1.655 1,552,551 +6,818 0.09% 2,568,738
2009-04-09 2009-04-07 1.643 1,545,733 +3,409 0.09% 2,539,319
2009-04-08 2009-04-06 1.643 1,542,324 -17,045 0.09% 2,533,719
2009-04-07 2009-04-03 1.666 1,559,369 +3,409 0.09% 2,598,317
2009-04-03 2009-04-01 1.619 1,555,960 -10,226 0.09% 2,519,604
2009-04-02 2009-03-31 1.561 1,566,186 -13,636 0.09% 2,444,274
2009-04-01 2009-03-30 1.502 1,579,822 +3,409 0.09% 2,372,865
2009-03-31 2009-03-27 1.643 1,576,413 +13,636 0.09% 2,589,720
2009-03-24 2009-03-20 1.467 1,562,777 +3,408 0.09% 2,292,249
2009-03-12 2009-03-10 1.326 1,559,369 +10,227 0.09% 2,067,675
2009-02-20 2009-02-18 1.432 1,549,142 -30,680 0.09% 2,217,716
2009-02-19 2009-02-17 1.420 1,579,822 +30,680 0.09% 2,243,099
2009-02-12 2009-02-10 1.408 1,549,142 +6,818 0.09% 2,181,360
2009-01-15 2009-01-13 1.279 1,542,324 +3,408 0.09% 1,972,681
2009-01-12 2009-01-08 1.385 1,538,916 -3,408 0.09% 2,130,844
2009-01-09 2009-01-07 1.467 1,542,324 -3,409 0.09% 2,262,249
2009-01-07 2009-01-05 1.479 1,545,733 +163,623 0.09% 2,285,388
2008-12-30 2008-12-24 1.314 1,382,110 -3,408 0.08% 1,816,417
2008-12-23 2008-12-19 1.455 1,385,518 +3,408 0.08% 2,015,991
2008-12-16 2008-12-12 1.220 1,382,110 +6,818 0.08% 1,686,673
2008-12-15 2008-12-11 1.338 1,375,292 +3,409 0.08% 1,839,732
2008-12-11 2008-12-09 1.173 1,371,883 -3,409 0.08% 1,609,800
2008-12-10 2008-12-08 1.138 1,375,292 -17,044 0.08% 1,565,386
2008-12-09 2008-12-05 1.056 1,392,336 -6,818 0.08% 1,470,420
2008-11-24 2008-11-20 0.915 1,399,154 -57,950 0.08% 1,280,604
2008-11-18 2008-11-14 1.044 1,457,104 +57,950 0.08% 1,521,722
2008-11-14 2008-11-12 1.103 1,399,154 -47,723 0.08% 1,543,292
2008-11-13 2008-11-11 1.056 1,446,877 +54,541 0.08% 1,528,020
2008-11-05 2008-11-03 0.880 1,392,336 +3,409 0.08% 1,225,350
2008-10-29 2008-10-27 0.739 1,388,927 -17,044 0.08% 1,026,774
2008-10-28 2008-10-24 0.880 1,405,971 +3,408 0.08% 1,237,350
2008-10-20 2008-10-16 0.986 1,402,563 +81,812 0.08% 1,382,472
2008-10-15 2008-10-13 1.021 1,320,751 +13,636 0.08% 1,348,326
2008-10-14 2008-10-10 1.056 1,307,115 +6,817 0.07% 1,380,420
2008-10-10 2008-10-08 1.291 1,300,298 -6,817 0.07% 1,678,380
2008-10-08 2008-10-03 1.502 1,307,115 -57,950 0.07% 1,963,264
2008-10-06 2008-10-02 1.467 1,365,065 +23,861 0.08% 2,002,249
2008-10-02 2008-09-29 1.467 1,341,204 -13,635 0.08% 1,967,251
2008-09-26 2008-09-24 1.596 1,354,839 +34,088 0.08% 2,162,128
2008-09-24 2008-09-22 1.619 1,320,751 -27,270 0.08% 2,138,725
2008-09-23 2008-09-19 1.608 1,348,021 +27,270 0.08% 2,167,066
2008-09-22 2008-09-18 1.514 1,320,751 +10,227 0.08% 1,999,243
2008-09-16 2008-09-11 1.666 1,310,524 -10,227 0.07% 2,183,676
2008-09-11 2008-09-09 1.748 1,320,751 -6,817 0.08% 2,309,203
2008-09-09 2008-09-05 1.842 1,327,568 +3,409 0.08% 2,445,745
2008-09-05 2008-09-03 2.089 1,324,159 -10,227 0.08% 2,765,763
2008-09-04 2008-09-02 2.007 1,334,386 -17,044 0.08% 2,677,518
2008-09-03 2008-09-01 2.030 1,351,430 +27,271 0.08% 2,743,434
2008-09-02 2008-08-29 2.112 1,324,159 +27,270 0.08% 2,796,839
2008-08-29 2008-08-27 1.772 1,296,889 -30,679 0.07% 2,297,918
2008-08-28 2008-08-26 1.690 1,327,568 +30,679 0.08% 2,243,232
2008-08-27 2008-08-25 1.690 1,296,889 +23,862 0.07% 2,191,392
2008-08-25 2008-08-20 1.784 1,273,027 +10,226 0.07% 2,270,576
2008-08-15 2008-08-13 1.948 1,262,801 +34,089 0.07% 2,459,789
2008-08-13 2008-08-11 2.077 1,228,712 -10,227 0.07% 2,551,985
2008-08-05 2008-08-01 2.488 1,238,939 +3,409 0.07% 3,082,057
2008-08-01 2008-07-30 2.499 1,235,530 -3,409 0.07% 3,088,074
2008-07-30 2008-07-28 2.523 1,238,939 +37,497 0.07% 3,125,671
2008-07-29 2008-07-25 2.464 1,201,442 +20,453 0.07% 2,960,581
2008-07-28 2008-07-24 2.511 1,180,989 +13,636 0.07% 2,965,613
2008-07-23 2008-07-21 2.558 1,167,353 +44,314 0.07% 2,986,163
2008-07-22 2008-07-18 2.769 1,123,039 +6,818 0.06% 3,110,009
2008-07-18 2008-07-16 2.769 1,116,221 +6,818 0.06% 3,091,128
2008-07-17 2008-07-15 2.863 1,109,403 +20,453 0.06% 3,176,391
2008-07-16 2008-07-14 3.110 1,088,950 -61,359 0.06% 3,386,169
2008-07-14 2008-07-10 2.957 1,150,309 +37,497 0.07% 3,401,495
2008-07-09 2008-07-07 3.051 1,112,812 -27,271 0.06% 3,395,080
2008-07-07 2008-07-03 3.074 1,140,083 -3,409 0.06% 3,505,037
2008-07-04 2008-07-02 3.168 1,143,492 +34,089 0.07% 3,622,861
2008-07-03 2008-06-30 3.227 1,109,403 +3,409 0.06% 3,579,949
2008-06-25 2008-06-23 3.203 1,105,994 +27,270 0.06% 3,542,993
2008-05-30 2008-05-28 4.213 1,078,724 +3,409 0.06% 4,544,223
2008-05-26 2008-05-22 4.213 1,075,315 +3,409 0.06% 4,529,862
2008-05-22 2008-05-20 4.283 1,071,906 +3,409 0.06% 4,590,969
2008-05-21 2008-05-19 4.412 1,068,497 -51,133 0.06% 4,714,287
2008-05-14 2008-05-09 4.084 1,119,630 +3,409 0.06% 4,572,025
2008-05-09 2008-05-07 3.990 1,116,221 +3,409 0.06% 4,453,320
2008-05-06 2008-05-02 3.713 1,112,812 +8,640 0.06% 4,132,295
2008-04-25 2008-04-23 3.784 1,104,172 -20,294 0.06% 4,178,559
2008-04-24 2008-04-22 3.773 1,124,466 -10,147 0.06% 4,242,060
2008-04-22 2008-04-18 3.548 1,134,613 +3,382 0.07% 4,025,398
2008-04-18 2008-04-16 3.607 1,131,231 -57,500 0.06% 4,080,290
2008-04-16 2008-04-14 3.571 1,188,731 -3,383 0.07% 4,245,515
2008-04-15 2008-04-11 3.749 1,192,114 +3,383 0.07% 4,469,067
2008-04-14 2008-04-10 3.702 1,188,731 -16,912 0.07% 4,400,153
2008-04-11 2008-04-09 3.654 1,205,643 -3,382 0.07% 4,405,722
2008-04-03 2008-04-01 3.382 1,209,025 +6,764 0.07% 4,089,226
2008-04-01 2008-03-28 3.158 1,202,261 +60,883 0.07% 3,796,207
2008-03-27 2008-03-25 2.779 1,141,378 -43,971 0.07% 3,172,029
2008-03-25 2008-03-19 2.957 1,185,349 +71,030 0.07% 3,504,500
2008-03-19 2008-03-17 3.276 1,114,319 -60,883 0.06% 3,650,305
2008-03-18 2008-03-14 3.654 1,175,202 +60,883 0.07% 4,294,483
2008-03-14 2008-03-12 3.938 1,114,319 -33,824 0.06% 4,388,273
2008-03-12 2008-03-10 3.879 1,148,143 +33,824 0.07% 4,453,584
2008-02-29 2008-02-27 4.198 1,114,319 +10,147 0.06% 4,678,189
2008-02-22 2008-02-20 4.423 1,104,172 +6,764 0.06% 4,883,691
2008-02-21 2008-02-19 4.423 1,097,408 +27,059 0.06% 4,853,774
2008-02-20 2008-02-18 4.257 1,070,349 +3,383 0.06% 4,556,882
2008-02-19 2008-02-15 4.305 1,066,966 +3,382 0.06% 4,592,951
2008-02-15 2008-02-13 4.092 1,063,584 +33,824 0.06% 4,351,988
2008-02-13 2008-02-11 4.045 1,029,760 -6,765 0.06% 4,164,875
2008-02-11 2008-02-04 4.092 1,036,525 -20,294 0.06% 4,241,268
2008-02-05 2008-02-01 4.186 1,056,819 +20,294 0.06% 4,424,291
2008-02-04 2008-01-31 3.713 1,036,525 -16,912 0.06% 3,849,012
2008-01-31 2008-01-29 3.666 1,053,437 +13,530 0.06% 3,861,981
2008-01-29 2008-01-25 3.796 1,039,907 -71,030 0.06% 3,947,657
2008-01-28 2008-01-24 3.725 1,110,937 +10,147 0.06% 4,138,470
2008-01-24 2008-01-22 3.903 1,100,790 -37,206 0.06% 4,295,940
2008-01-23 2008-01-21 4.435 1,137,996 +6,765 0.07% 5,046,751
2008-01-22 2008-01-18 4.671 1,131,231 +33,823 0.06% 5,284,309
2008-01-21 2008-01-17 4.671 1,097,408 -3,382 0.06% 5,126,312
2008-01-18 2008-01-16 4.659 1,100,790 +47,353 0.06% 5,129,093
2008-01-17 2008-01-15 5.168 1,053,437 +3,383 0.06% 5,444,147
2008-01-16 2008-01-14 5.192 1,050,054 -47,354 0.06% 5,451,500
2008-01-15 2008-01-11 5.499 1,097,408 -3,382 0.06% 6,034,773
2008-01-14 2008-01-10 5.558 1,100,790 -57,500 0.06% 6,118,461
2008-01-10 2008-01-08 4.967 1,158,290 -43,971 0.07% 5,753,160
2008-01-09 2008-01-07 5.050 1,202,261 +6,765 0.07% 6,071,087
2008-01-08 2008-01-04 5.085 1,195,496 +3,382 0.07% 6,079,340
2008-01-07 2008-01-03 5.121 1,192,114 -6,764 0.07% 6,104,436
2008-01-03 2007-12-31 5.038 1,198,878 +33,823 0.07% 6,039,826
2008-01-02 2007-12-27 5.310 1,165,055 -3,382 0.07% 6,186,323
2007-12-28 2007-12-24 5.263 1,168,437 -71,030 0.07% 6,149,009
2007-12-27 2007-12-20 5.215 1,239,467 +33,824 0.07% 6,464,179
2007-12-21 2007-12-19 5.322 1,205,643 +3,382 0.07% 6,416,099
2007-12-20 2007-12-18 5.239 1,202,261 -3,382 0.07% 6,298,575
2007-12-17 2007-12-13 5.677 1,205,643 -6,765 0.07% 6,843,839
2007-12-13 2007-12-11 6.268 1,212,408 +6,765 0.07% 7,599,141
2007-12-10 2007-12-06 6.493 1,205,643 +3,382 0.07% 7,827,641
2007-12-04 2007-11-30 6.268 1,202,261 +30,442 0.07% 7,535,542
2007-12-03 2007-11-29 6.327 1,171,819 +64,264 0.07% 7,414,027
2007-11-28 2007-11-26 5.913 1,107,555 -13,529 0.06% 6,549,002
2007-11-27 2007-11-23 5.795 1,121,084 +33,824 0.06% 6,496,420
2007-11-26 2007-11-22 5.889 1,087,260 -3,383 0.06% 6,403,282
2007-11-22 2007-11-20 6.469 1,090,643 +6,765 0.06% 7,055,207
2007-11-21 2007-11-19 6.765 1,083,878 -33,824 0.06% 7,331,896
2007-11-16 2007-11-14 7.285 1,117,702 -6,764 0.06% 8,142,290
2007-11-15 2007-11-13 7.072 1,124,466 +3,382 0.06% 7,952,201
2007-11-14 2007-11-12 7.048 1,121,084 +6,765 0.06% 7,901,768
2007-11-13 2007-11-09 7.521 1,114,319 -37,206 0.06% 8,381,206
2007-11-12 2007-11-08 7.391 1,151,525 -10,147 0.07% 8,511,248
2007-11-09 2007-11-07 7.805 1,161,672 +16,911 0.07% 9,067,077
2007-11-08 2007-11-06 7.947 1,144,761 -6,764 0.07% 9,097,539
2007-11-07 2007-11-05 7.450 1,151,525 -20,294 0.07% 8,579,338
2007-11-06 2007-11-02 8.018 1,171,819 -6,765 0.07% 9,395,720
2007-11-05 2007-11-01 7.805 1,178,584 +3,382 0.07% 9,199,078
2007-11-02 2007-10-31 7.876 1,175,202 -16,912 0.07% 9,256,069
2007-11-01 2007-10-30 7.852 1,192,114 -20,294 0.07% 9,361,075
2007-10-31 2007-10-29 8.054 1,212,408 -10,147 0.07% 9,764,179
2007-10-29 2007-10-25 8.314 1,222,555 +3,382 0.07% 10,163,975
2007-10-25 2007-10-23 8.396 1,219,173 +3,383 0.07% 10,236,784
2007-10-23 2007-10-18 8.598 1,215,790 -10,147 0.07% 10,452,804
2007-10-22 2007-10-17 9.094 1,225,937 -3,383 0.07% 11,148,959
2007-10-18 2007-10-16 7.711 1,229,320 -3,382 0.07% 9,478,779
2007-10-17 2007-10-15 7.072 1,232,702 -6,765 0.07% 8,717,644
2007-10-16 2007-10-12 6.682 1,239,467 +37,206 0.07% 8,281,772
2007-10-15 2007-10-11 6.906 1,202,261 +10,147 0.07% 8,303,314
2007-10-11 2007-10-09 6.835 1,192,114 -98,088 0.07% 8,148,646
2007-10-10 2007-10-08 6.835 1,290,202 +47,353 0.08% 8,819,123
2007-10-08 2007-10-04 6.859 1,242,849 +3,382 0.07% 8,524,839
2007-10-05 2007-10-03 7.096 1,239,467 +40,589 0.07% 8,794,802
2007-10-04 2007-10-02 7.510 1,198,878 -74,412 0.07% 9,003,027
2007-10-03 2007-09-28 7.427 1,273,290 +37,206 0.07% 9,456,421
2007-10-02 2007-09-27 7.048 1,236,084 +6,764 0.07% 8,712,325
2007-09-27 2007-09-24 7.042 1,229,320 -43,970 0.07% 8,657,388
2007-09-25 2007-09-21 6.664 1,273,290 -5,689 0.08% 8,484,782
2007-09-24 2007-09-20 5.669 1,278,979 +6,759 0.08% 7,251,100
2007-09-21 2007-09-19 5.433 1,272,220 -67,591 0.08% 6,911,620
2007-09-20 2007-09-18 5.314 1,339,811 -375,127 0.08% 7,120,243
2007-09-19 2007-09-17 5.101 1,714,938 -77,728 0.10% 8,748,440
2007-09-18 2007-09-14 5.208 1,792,666 -16,898 0.11% 9,335,918
2007-09-17 2007-09-13 5.255 1,809,564 +13,518 0.11% 9,509,592
2007-09-14 2007-09-12 5.314 1,796,046 -54,072 0.11% 9,544,842
2007-09-13 2007-09-11 5.267 1,850,118 -165,597 0.11% 9,744,608
2007-09-12 2007-09-10 5.409 2,015,715 +20,277 0.12% 10,903,107
2007-09-11 2007-09-07 5.113 1,995,438 -452,855 0.12% 10,202,978
2007-09-10 2007-09-06 5.172 2,448,293 -192,633 0.15% 12,663,384
2007-09-07 2007-09-05 5.681 2,640,926 +6,759 0.16% 15,003,840
2007-09-06 2007-09-04 5.740 2,634,167 +27,036 0.16% 15,121,330
2007-09-05 2007-09-03 5.764 2,607,131 +3,380 0.16% 15,027,847
2007-09-04 2007-08-31 5.740 2,603,751 +111,524 0.16% 14,946,728
2007-09-03 2007-08-30 5.563 2,492,227 -10,139 0.15% 13,864,059
2007-08-31 2007-08-29 5.622 2,502,366 -253,464 0.15% 14,068,552
2007-08-29 2007-08-27 5.729 2,755,830 +229,808 0.17% 15,787,114
2007-08-28 2007-08-24 5.208 2,526,022 -131,802 0.15% 13,155,118
2007-08-27 2007-08-23 4.995 2,657,824 +6,759 0.16% 13,275,278
2007-08-24 2007-08-22 4.462 2,651,065 +91,247 0.16% 11,829,508
2007-08-23 2007-08-21 4.285 2,559,818 +13,519 0.16% 10,967,878
2007-08-22 2007-08-20 4.178 2,546,299 +50,692 0.15% 10,638,712
2007-08-21 2007-08-17 4.024 2,495,607 +16,898 0.15% 10,042,921
2007-08-20 2007-08-16 4.036 2,478,709 +74,349 0.15% 10,004,258
2007-08-17 2007-08-15 4.450 2,404,360 -74,518 0.15% 10,700,210
2007-08-15 2007-08-13 4.320 2,478,878 -277,121 0.15% 10,709,100
2007-08-14 2007-08-10 4.486 2,755,999 +40,555 0.17% 12,362,981
2007-08-13 2007-08-09 4.947 2,715,444 +138,560 0.16% 13,434,518
2007-08-10 2007-08-08 4.995 2,576,884 -10,139 0.16% 12,870,999
2007-08-09 2007-08-07 4.841 2,587,023 +47,314 0.16% 12,523,581
2007-08-08 2007-08-06 4.959 2,539,709 +57,451 0.15% 12,595,138
2007-08-07 2007-08-03 5.149 2,482,258 -3,379 0.15% 12,780,302
2007-08-06 2007-08-02 5.196 2,485,637 +16,898 0.15% 12,915,380
2007-08-03 2007-08-01 5.492 2,468,739 +74,349 0.15% 13,558,077
2007-08-02 2007-07-31 5.669 2,394,390 +77,729 0.15% 13,574,860
2007-08-01 2007-07-30 5.729 2,316,661 -50,693 0.14% 13,271,280
2007-07-31 2007-07-27 5.397 2,367,354 +50,693 0.14% 12,777,121
2007-07-30 2007-07-26 5.764 2,316,661 +125,042 0.15% 13,353,540
2007-07-27 2007-07-25 5.930 2,191,619 +206,151 0.14% 12,995,941
2007-07-26 2007-07-24 6.048 1,985,468 +327,813 0.13% 12,008,499
2007-07-25 2007-07-23 6.025 1,657,655 +64,211 0.11% 9,986,582
2007-07-24 2007-07-20 5.752 1,593,444 +13,518 0.10% 9,165,961
2007-07-23 2007-07-19 5.823 1,579,926 +74,350 0.10% 9,200,402
2007-07-20 2007-07-18 5.835 1,505,576 +13,518 0.10% 8,785,259
2007-07-19 2007-07-17 5.954 1,492,058 +246,705 0.10% 8,882,979
2007-07-18 2007-07-16 6.143 1,245,353 +125,042 0.08% 7,650,059
2007-07-17 2007-07-13 6.273 1,120,311 +87,868 0.07% 7,027,800
2007-07-16 2007-07-12 6.356 1,032,443 +141,939 0.07% 6,562,137
2007-07-13 2007-07-11 6.522 890,504 +10,139 0.06% 5,807,543
2007-07-12 2007-07-10 6.036 880,365 -23,657 0.06% 5,314,200
2007-07-11 2007-07-09 6.202 904,022 -40,554 0.06% 5,606,802
2007-07-10 2007-07-06 5.705 944,576 +27,036 0.06% 5,388,761
2007-07-09 2007-07-05 5.859 917,540 +3,380 0.06% 5,375,702
2007-07-06 2007-07-04 5.468 914,160 -23,657 0.06% 4,998,839
2007-07-05 2007-07-03 4.746 937,817 -13,518 0.06% 4,451,101
2007-07-04 2007-06-29 4.498 951,335 -50,693 0.06% 4,278,800
2007-06-29 2007-06-27 4.391 1,002,028 +13,518 0.07% 4,400,061
2007-06-28 2007-06-26 4.438 988,510 -20,277 0.07% 4,387,502
2007-06-27 2007-06-25 4.474 1,008,787 +84,488 0.07% 4,513,321
2007-06-26 2007-06-22 4.557 924,299 0.06% 4,211,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top