History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,167,600 | +0 | 0.01% | 8,289,960 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,167,600 | +0 | 0.01% | 8,803,704 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,167,600 | +0 | 0.01% | 8,383,368 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,167,600 | +0 | 0.01% | 8,208,228 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,167,600 | -950,000 | 0.01% | 8,184,876 |
| 2025-10-03 | 2025-09-30 | 6.750 | 2,117,600 | -100,000 | 0.02% | 14,293,800 |
| 2025-10-02 | 2025-09-29 | 6.240 | 2,217,600 | +2,000,000 | 0.02% | 13,837,824 |
| 2025-08-27 | 2025-08-25 | 5.010 | 217,600 | -12,000 | 0.00% | 1,090,176 |
| 2025-05-19 | 2025-05-15 | 2.510 | 229,600 | -4,000 | 0.00% | 576,296 |
| 2025-05-14 | 2025-05-12 | 2.520 | 233,600 | -8,000 | 0.00% | 588,672 |
| 2025-04-29 | 2025-04-25 | 2.430 | 241,600 | +4,000 | 0.00% | 587,088 |
| 2025-04-09 | 2025-04-07 | 2.040 | 237,600 | +8,000 | 0.00% | 484,704 |
| 2025-03-07 | 2025-03-05 | 2.410 | 229,600 | +4,000 | 0.00% | 553,336 |
| 2024-12-11 | 2024-12-09 | 2.860 | 225,600 | -20,000 | 0.00% | 645,216 |
| 2024-06-28 | 2024-06-26 | 3.080 | 245,600 | -24,000 | 0.00% | 756,448 |
| 2024-06-11 | 2024-06-06 | 3.496 | 269,600 | +15,873 | 0.00% | 942,471 |
| 2024-05-28 | 2024-05-24 | 4.186 | 253,727 | +3,764 | 0.00% | 1,062,222 |
| 2024-05-27 | 2024-05-23 | 4.123 | 249,963 | +7,529 | 0.00% | 1,030,528 |
| 2024-05-24 | 2024-05-22 | 4.335 | 242,434 | +3,765 | 0.00% | 1,051,008 |
| 2024-05-14 | 2024-05-10 | 3.868 | 238,669 | -37,645 | 0.00% | 923,102 |
| 2024-05-13 | 2024-05-09 | 3.900 | 276,314 | -18,823 | 0.00% | 1,077,510 |
| 2024-02-07 | 2024-02-05 | 1.944 | 295,137 | +26,352 | 0.00% | 573,888 |
| 2024-01-24 | 2024-01-22 | 2.104 | 268,785 | +26,351 | 0.00% | 565,487 |
| 2024-01-23 | 2024-01-19 | 2.231 | 242,434 | +26,352 | 0.00% | 540,960 |
| 2024-01-22 | 2024-01-18 | 2.316 | 216,082 | +26,351 | 0.00% | 500,527 |
| 2024-01-19 | 2024-01-17 | 2.401 | 189,731 | +26,352 | 0.00% | 455,616 |
| 2023-12-01 | 2023-11-29 | 2.412 | 163,379 | -3,765 | 0.00% | 394,071 |
| 2023-06-23 | 2023-06-20 | 2.518 | 167,144 | -3,764 | 0.00% | 420,912 |
| 2023-04-11 | 2023-04-04 | 2.423 | 170,908 | -7,529 | 0.00% | 414,047 |
| 2022-12-30 | 2022-12-28 | 2.253 | 178,437 | -1,453,098 | 0.00% | 401,951 |
| 2022-12-29 | 2022-12-23 | 2.168 | 1,631,535 | +1,453,098 | 0.02% | 3,536,543 |
| 2022-10-18 | 2022-10-14 | 2.125 | 178,437 | -7,529 | 0.00% | 379,199 |
| 2022-09-20 | 2022-09-16 | 2.104 | 185,966 | +3,764 | 0.00% | 391,247 |
| 2022-09-07 | 2022-09-05 | 2.199 | 182,202 | -33,880 | 0.00% | 400,752 |
| 2022-07-07 | 2022-07-05 | 3.039 | 216,082 | -3,765 | 0.00% | 656,655 |
| 2022-04-19 | 2022-04-13 | 3.985 | 219,847 | +3,765 | 0.00% | 876,000 |
| 2022-04-14 | 2022-04-12 | 3.772 | 216,082 | +3,764 | 0.00% | 815,078 |
| 2022-04-08 | 2022-04-06 | 3.730 | 212,318 | -11,293 | 0.00% | 791,856 |
| 2022-04-01 | 2022-03-30 | 3.368 | 223,611 | +3,764 | 0.00% | 753,191 |
| 2022-02-18 | 2022-02-16 | 3.156 | 219,847 | +3,765 | 0.00% | 693,792 |
| 2022-02-16 | 2022-02-14 | 3.145 | 216,082 | -3,765 | 0.00% | 679,615 |
| 2022-01-07 | 2022-01-05 | 2.518 | 219,847 | +11,294 | 0.00% | 553,632 |
| 2022-01-06 | 2022-01-04 | 2.593 | 208,553 | +7,529 | 0.00% | 540,703 |
| 2021-10-25 | 2021-10-21 | 4.080 | 201,024 | -3,765 | 0.00% | 820,222 |
| 2021-10-12 | 2021-10-08 | 3.549 | 204,789 | -7,529 | 0.00% | 726,784 |
| 2021-08-20 | 2021-08-18 | 3.645 | 212,318 | -3,764 | 0.00% | 773,808 |
| 2021-08-18 | 2021-08-16 | 3.931 | 216,082 | -3,765 | 0.00% | 849,518 |
| 2021-08-10 | 2021-08-06 | 4.080 | 219,847 | -11,293 | 0.00% | 897,024 |
| 2021-07-30 | 2021-07-28 | 3.985 | 231,140 | +3,764 | 0.00% | 920,998 |
| 2021-07-19 | 2021-07-15 | 3.740 | 227,376 | +3,765 | 0.00% | 850,432 |
| 2021-07-16 | 2021-07-14 | 3.655 | 223,611 | +3,764 | 0.00% | 817,342 |
| 2021-07-14 | 2021-07-12 | 3.825 | 219,847 | +3,765 | 0.00% | 840,960 |
| 2021-07-06 | 2021-07-02 | 3.602 | 216,082 | +3,764 | 0.00% | 778,342 |
| 2021-05-14 | 2021-05-12 | 5.844 | 212,318 | -11,293 | 0.00% | 1,240,800 |
| 2021-04-27 | 2021-04-23 | 5.207 | 223,611 | -3,765 | 0.00% | 1,164,238 |
| 2021-04-01 | 2021-03-30 | 4.813 | 227,376 | -3,764 | 0.00% | 1,094,448 |
| 2021-02-22 | 2021-02-18 | 5.185 | 231,140 | +7,529 | 0.00% | 1,198,526 |
| 2021-02-18 | 2021-02-16 | 5.260 | 223,611 | -15,058 | 0.00% | 1,176,118 |
| 2021-02-17 | 2021-02-11 | 4.686 | 238,669 | -3,765 | 0.00% | 1,118,374 |
| 2020-11-23 | 2020-11-19 | 2.880 | 242,434 | +11,294 | 0.00% | 698,096 |
| 2020-11-04 | 2020-11-02 | 2.008 | 231,140 | +3,764 | 0.00% | 464,183 |
| 2020-08-26 | 2020-08-24 | 2.072 | 227,376 | -11,293 | 0.00% | 471,120 |
| 2020-04-03 | 2020-04-01 | 1.158 | 238,669 | -15,058 | 0.00% | 276,423 |
| 2020-04-02 | 2020-03-31 | 1.179 | 253,727 | -7,529 | 0.00% | 299,255 |
| 2020-03-25 | 2020-03-23 | 1.116 | 261,256 | +7,529 | 0.00% | 291,479 |
| 2019-12-23 | 2019-12-19 | 2.284 | 253,727 | -7,529 | 0.00% | 579,639 |
| 2019-12-12 | 2019-12-10 | 1.998 | 261,256 | -3,765 | 0.00% | 521,887 |
| 2019-11-05 | 2019-11-01 | 1.828 | 265,021 | -3,764 | 0.00% | 484,352 |
| 2019-10-17 | 2019-10-15 | 1.743 | 268,785 | +3,764 | 0.00% | 468,383 |
| 2019-09-17 | 2019-09-13 | 2.210 | 265,021 | -3,764 | 0.00% | 585,728 |
| 2019-09-10 | 2019-09-06 | 2.072 | 268,785 | -3,765 | 0.00% | 556,919 |
| 2019-08-30 | 2019-08-28 | 1.647 | 272,550 | +15,058 | 0.00% | 448,880 |
| 2019-08-28 | 2019-08-26 | 1.626 | 257,492 | +3,765 | 0.00% | 418,608 |
| 2019-08-26 | 2019-08-22 | 1.764 | 253,727 | +3,764 | 0.00% | 447,535 |
| 2019-08-08 | 2019-08-06 | 2.125 | 249,963 | +3,765 | 0.00% | 531,200 |
| 2019-07-02 | 2019-06-27 | 2.975 | 246,198 | -3,765 | 0.00% | 732,479 |
| 2019-05-29 | 2019-05-27 | 2.412 | 249,963 | +3,765 | 0.00% | 602,912 |
| 2019-03-06 | 2019-03-04 | 4.112 | 246,198 | -7,529 | 0.00% | 1,012,390 |
| 2019-02-08 | 2019-01-31 | 3.039 | 253,727 | -3,765 | 0.00% | 771,055 |
| 2019-01-30 | 2019-01-28 | 2.901 | 257,492 | +7,529 | 0.00% | 746,928 |
| 2019-01-24 | 2019-01-22 | 2.805 | 249,963 | -3,764 | 0.00% | 701,184 |
| 2019-01-17 | 2019-01-15 | 3.485 | 253,727 | +3,764 | 0.00% | 884,286 |
| 2018-08-24 | 2018-08-22 | 4.240 | 249,963 | +3,765 | 0.00% | 1,059,744 |
| 2018-06-11 | 2018-06-07 | 6.853 | 246,198 | -18,823 | 0.00% | 1,687,317 |
| 2018-06-07 | 2018-06-05 | 6.790 | 265,021 | -11,293 | 0.00% | 1,799,424 |
| 2018-05-17 | 2018-05-15 | 6.673 | 276,314 | -18,823 | 0.00% | 1,843,805 |
| 2018-05-15 | 2018-05-11 | 6.556 | 295,137 | -37,645 | 0.00% | 1,934,912 |
| 2018-05-14 | 2018-05-10 | 6.503 | 332,782 | -3,764 | 0.00% | 2,164,032 |
| 2018-05-10 | 2018-05-08 | 6.450 | 336,546 | -37,646 | 0.00% | 2,170,629 |
| 2018-04-23 | 2018-04-19 | 5.993 | 374,192 | -3,764 | 0.00% | 2,242,467 |
| 2018-04-20 | 2018-04-18 | 5.302 | 377,956 | -3,765 | 0.00% | 2,003,984 |
| 2018-04-13 | 2018-04-11 | 5.621 | 381,721 | -3,764 | 0.01% | 2,145,627 |
| 2018-04-11 | 2018-04-09 | 5.387 | 385,485 | -3,765 | 0.01% | 2,076,672 |
| 2018-03-14 | 2018-03-12 | 5.897 | 389,250 | -7,529 | 0.01% | 2,295,483 |
| 2018-02-12 | 2018-02-08 | 5.153 | 396,779 | +7,529 | 0.01% | 2,044,762 |
| 2018-02-07 | 2018-02-05 | 6.630 | 389,250 | -11,293 | 0.01% | 2,580,867 |
| 2018-02-06 | 2018-02-02 | 6.567 | 400,543 | -3,765 | 0.01% | 2,630,208 |
| 2018-01-29 | 2018-01-25 | 5.525 | 404,308 | -3,764 | 0.01% | 2,233,923 |
| 2018-01-09 | 2018-01-05 | 4.495 | 408,072 | -3,765 | 0.01% | 1,834,128 |
| 2017-11-09 | 2017-11-07 | 3.889 | 411,837 | -376 | 0.01% | 1,601,618 |
| 2017-10-25 | 2017-10-23 | 3.931 | 412,213 | +3,765 | 0.01% | 1,620,600 |
| 2017-09-21 | 2017-09-19 | 3.900 | 408,448 | -9,412 | 0.01% | 1,592,778 |
| 2017-08-28 | 2017-08-24 | 3.730 | 417,860 | +169,403 | 0.01% | 1,558,441 |
| 2017-02-27 | 2017-02-23 | 3.655 | 248,457 | -48,939 | 0.00% | 908,159 |
| 2017-02-24 | 2017-02-22 | 3.666 | 297,396 | +48,939 | 0.00% | 1,090,201 |
| 2017-02-14 | 2017-02-10 | 3.198 | 248,457 | -3,765 | 0.00% | 794,640 |
| 2016-12-30 | 2016-12-28 | 2.083 | 252,222 | -11,293 | 0.00% | 525,281 |
| 2016-12-22 | 2016-12-20 | 2.083 | 263,515 | -45,174 | 0.00% | 548,800 |
| 2016-12-21 | 2016-12-19 | 2.199 | 308,689 | -188 | 0.00% | 678,960 |
| 2016-11-15 | 2016-11-11 | 2.253 | 308,877 | +3,764 | 0.01% | 695,783 |
| 2016-11-09 | 2016-11-07 | 2.103 | 305,113 | +18,340 | 0.01% | 641,577 |
| 2016-10-05 | 2016-10-03 | 2.261 | 286,773 | -3,538 | 0.01% | 648,400 |
| 2016-07-26 | 2016-07-22 | 2.137 | 290,311 | -3,538 | 0.01% | 620,298 |
| 2016-02-25 | 2016-02-23 | 1.865 | 293,849 | -3,538 | 0.01% | 548,130 |
| 2015-12-30 | 2015-12-28 | 1.730 | 297,387 | -38,921 | 0.01% | 514,385 |
| 2015-12-17 | 2015-12-15 | 1.730 | 336,308 | -3,538 | 0.01% | 581,706 |
| 2015-12-01 | 2015-11-27 | 1.843 | 339,846 | -3,538 | 0.01% | 626,246 |
| 2015-07-30 | 2015-07-28 | 2.193 | 343,384 | -3,539 | 0.01% | 753,107 |
| 2015-07-10 | 2015-07-08 | 1.956 | 346,923 | -3,538 | 0.01% | 678,507 |
| 2015-07-08 | 2015-07-06 | 2.521 | 350,461 | +3,538 | 0.01% | 883,527 |
| 2015-06-26 | 2015-06-24 | 3.256 | 346,923 | -17,691 | 0.01% | 1,129,538 |
| 2015-06-10 | 2015-06-08 | 3.324 | 364,614 | -7,076 | 0.01% | 1,211,869 |
| 2015-05-21 | 2015-05-19 | 3.731 | 371,690 | -10,615 | 0.01% | 1,386,660 |
| 2015-04-29 | 2015-04-27 | 3.765 | 382,305 | -10,614 | 0.01% | 1,439,227 |
| 2015-04-27 | 2015-04-23 | 3.606 | 392,919 | -7,077 | 0.01% | 1,416,997 |
| 2015-04-22 | 2015-04-20 | 3.505 | 399,996 | -2,654 | 0.01% | 1,401,821 |
| 2015-04-13 | 2015-04-09 | 3.505 | 402,650 | -2,476 | 0.01% | 1,411,122 |
| 2015-03-27 | 2015-03-25 | 2.634 | 405,126 | +14,153 | 0.01% | 1,067,139 |
| 2015-03-24 | 2015-03-20 | 2.442 | 390,973 | -3,716 | 0.01% | 954,719 |
| 2014-12-19 | 2014-12-17 | 2.611 | 394,689 | -3,538 | 0.01% | 1,030,723 |
| 2014-12-08 | 2014-12-04 | 2.973 | 398,227 | -21,229 | 0.01% | 1,184,027 |
| 2014-11-28 | 2014-11-26 | 3.109 | 419,456 | -354 | 0.01% | 1,304,050 |
| 2014-11-19 | 2014-11-17 | 3.098 | 419,810 | -3,538 | 0.01% | 1,300,404 |
| 2014-09-15 | 2014-09-11 | 3.335 | 423,348 | -8,846 | 0.01% | 1,411,870 |
| 2014-09-05 | 2014-09-03 | 3.335 | 432,194 | -353 | 0.01% | 1,441,371 |
| 2014-07-17 | 2014-07-15 | 2.985 | 432,547 | +10,614 | 0.01% | 1,290,959 |
| 2014-07-08 | 2014-07-04 | 2.838 | 421,933 | -7,076 | 0.01% | 1,197,271 |
| 2014-05-23 | 2014-05-21 | 2.452 | 429,009 | +15,689 | 0.01% | 1,052,125 |
| 2014-05-19 | 2014-05-15 | 2.347 | 413,320 | -44,315 | 0.01% | 969,999 |
| 2014-04-28 | 2014-04-24 | 2.218 | 457,635 | -10,227 | 0.01% | 1,014,929 |
| 2014-04-10 | 2014-04-08 | 2.007 | 467,862 | +3,409 | 0.01% | 938,791 |
| 2014-04-04 | 2014-04-02 | 1.924 | 464,453 | +3,409 | 0.01% | 893,800 |
| 2014-03-28 | 2014-03-26 | 1.819 | 461,044 | -3,409 | 0.01% | 838,550 |
| 2014-03-12 | 2014-03-10 | 1.479 | 464,453 | +6,818 | 0.01% | 686,700 |
| 2014-03-06 | 2014-03-04 | 1.549 | 457,635 | -3,409 | 0.01% | 708,840 |
| 2014-02-27 | 2014-02-25 | 1.572 | 461,044 | +3,409 | 0.01% | 724,940 |
| 2014-02-18 | 2014-02-14 | 1.866 | 457,635 | -2,386 | 0.01% | 853,830 |
| 2014-02-12 | 2014-02-10 | 1.866 | 460,021 | -10,227 | 0.01% | 858,281 |
| 2013-12-27 | 2013-12-20 | 1.924 | 470,248 | -6,818 | 0.01% | 904,952 |
| 2013-12-23 | 2013-12-19 | 1.995 | 477,066 | -3,408 | 0.01% | 951,661 |
| 2013-12-19 | 2013-12-17 | 2.089 | 480,474 | -3,409 | 0.01% | 1,003,563 |
| 2013-11-15 | 2013-11-13 | 1.995 | 483,883 | +20,453 | 0.01% | 965,260 |
| 2013-10-30 | 2013-10-28 | 2.077 | 463,430 | -1,705 | 0.01% | 962,525 |
| 2013-10-09 | 2013-10-07 | 1.983 | 465,135 | -10,226 | 0.01% | 922,403 |
| 2013-09-19 | 2013-09-17 | 2.100 | 475,361 | -10,227 | 0.01% | 998,462 |
| 2013-06-26 | 2013-06-24 | 2.370 | 485,588 | +3,409 | 0.01% | 1,150,997 |
| 2013-06-13 | 2013-06-10 | 2.429 | 482,179 | -3,409 | 0.01% | 1,171,206 |
| 2013-05-21 | 2013-05-16 | 2.934 | 485,588 | -3,408 | 0.01% | 1,424,501 |
| 2013-05-14 | 2013-05-10 | 2.957 | 488,996 | -30,680 | 0.01% | 1,445,975 |
| 2013-05-13 | 2013-05-09 | 2.898 | 519,676 | -6,818 | 0.01% | 1,506,206 |
| 2013-05-10 | 2013-05-08 | 2.816 | 526,494 | -13,635 | 0.01% | 1,482,721 |
| 2013-04-18 | 2013-04-16 | 3.004 | 540,129 | -3,409 | 0.01% | 1,622,528 |
| 2013-04-11 | 2013-04-09 | 3.004 | 543,538 | -10,226 | 0.01% | 1,632,769 |
| 2013-04-09 | 2013-04-05 | 2.957 | 553,764 | +205,552 | 0.01% | 1,637,495 |
| 2013-03-13 | 2013-03-11 | 3.778 | 348,212 | -3,409 | 0.01% | 1,315,693 |
| 2013-02-15 | 2013-02-08 | 3.966 | 351,621 | +3,409 | 0.01% | 1,394,589 |
| 2013-01-28 | 2013-01-24 | 3.778 | 348,212 | -3,409 | 0.01% | 1,315,693 |
| 2013-01-09 | 2013-01-07 | 4.201 | 351,621 | +3,409 | 0.01% | 1,477,109 |
| 2012-12-18 | 2012-12-14 | 3.731 | 348,212 | -20,453 | 0.01% | 1,299,349 |
| 2012-12-04 | 2012-11-30 | 3.544 | 368,665 | -6,817 | 0.01% | 1,306,453 |
| 2012-11-21 | 2012-11-19 | 3.450 | 375,482 | -3,409 | 0.01% | 1,295,362 |
| 2012-11-19 | 2012-11-15 | 3.450 | 378,891 | -3,409 | 0.01% | 1,307,123 |
| 2012-10-30 | 2012-10-26 | 3.614 | 382,300 | +3,409 | 0.01% | 1,381,688 |
| 2012-10-25 | 2012-10-22 | 3.743 | 378,891 | -6,818 | 0.01% | 1,418,273 |
| 2012-08-02 | 2012-07-31 | 3.450 | 385,709 | +3,409 | 0.01% | 1,330,644 |
| 2012-07-10 | 2012-07-06 | 3.778 | 382,300 | -6,818 | 0.01% | 1,444,492 |
| 2012-07-05 | 2012-07-03 | 3.837 | 389,118 | -3,409 | 0.01% | 1,493,083 |
| 2012-06-19 | 2012-06-15 | 3.931 | 392,527 | -3,408 | 0.01% | 1,543,012 |
| 2012-05-23 | 2012-05-21 | 3.919 | 395,935 | -6,818 | 0.01% | 1,551,762 |
| 2012-04-27 | 2012-04-25 | 4.565 | 402,753 | -3,409 | 0.01% | 1,838,414 |
| 2012-03-16 | 2012-03-14 | 4.799 | 406,162 | -10,226 | 0.01% | 1,949,294 |
| 2011-08-30 | 2011-08-26 | 4.928 | 416,388 | -20,453 | 0.01% | 2,052,118 |
| 2011-08-17 | 2011-08-15 | 5.550 | 436,841 | -3,409 | 0.01% | 2,424,596 |
| 2011-08-11 | 2011-08-09 | 5.245 | 440,250 | -3,409 | 0.01% | 2,309,201 |
| 2011-06-29 | 2011-06-27 | 6.559 | 443,659 | -6,818 | 0.01% | 2,910,154 |
| 2011-06-21 | 2011-06-17 | 6.630 | 450,477 | -3,409 | 0.01% | 2,986,592 |
| 2011-06-15 | 2011-06-13 | 6.700 | 453,886 | +3,409 | 0.01% | 3,041,149 |
| 2011-06-08 | 2011-06-03 | 6.982 | 450,477 | -3,409 | 0.01% | 3,145,172 |
| 2011-06-02 | 2011-05-31 | 6.876 | 453,886 | -494,280 | 0.01% | 3,121,039 |
| 2011-06-01 | 2011-05-30 | 6.548 | 948,166 | -511,324 | 0.02% | 6,208,310 |
| 2011-05-30 | 2011-05-26 | 6.454 | 1,459,490 | +1,005,604 | 0.03% | 9,419,300 |
| 2011-05-19 | 2011-05-17 | 6.172 | 453,886 | -3,408 | 0.01% | 2,801,479 |
| 2011-05-17 | 2011-05-13 | 6.184 | 457,294 | -426,104 | 0.01% | 2,827,880 |
| 2011-05-16 | 2011-05-12 | 5.914 | 883,398 | +426,104 | 0.02% | 5,224,464 |
| 2011-05-03 | 2011-04-28 | 6.172 | 457,294 | -6,818 | 0.01% | 2,822,514 |
| 2011-04-19 | 2011-04-15 | 7.310 | 464,112 | -3,409 | 0.02% | 3,392,858 |
| 2011-04-18 | 2011-04-14 | 7.616 | 467,521 | -3,409 | 0.02% | 3,560,415 |
| 2011-04-15 | 2011-04-13 | 7.768 | 470,930 | -3,408 | 0.02% | 3,658,215 |
| 2011-04-14 | 2011-04-12 | 7.780 | 474,338 | +3,408 | 0.02% | 3,690,254 |
| 2011-04-08 | 2011-04-06 | 7.885 | 470,930 | +6,818 | 0.02% | 3,713,475 |
| 2011-04-07 | 2011-04-04 | 7.885 | 464,112 | -13,635 | 0.02% | 3,659,712 |
| 2011-04-06 | 2011-04-01 | 7.698 | 477,747 | -3,409 | 0.02% | 3,677,534 |
| 2011-03-29 | 2011-03-25 | 7.346 | 481,156 | -6,818 | 0.02% | 3,534,395 |
| 2011-03-24 | 2011-03-22 | 6.712 | 487,974 | -3,409 | 0.02% | 3,275,273 |
| 2011-03-18 | 2011-03-16 | 6.348 | 491,383 | -3,408 | 0.02% | 3,119,408 |
| 2011-03-17 | 2011-03-15 | 6.243 | 494,791 | -10,227 | 0.02% | 3,088,789 |
| 2011-03-11 | 2011-03-09 | 6.278 | 505,018 | +3,409 | 0.02% | 3,170,410 |
| 2011-02-25 | 2011-02-23 | 5.996 | 501,609 | +3,409 | 0.02% | 3,007,745 |
| 2011-02-21 | 2011-02-17 | 6.266 | 498,200 | -3,409 | 0.02% | 3,121,762 |
| 2011-02-08 | 2011-02-02 | 6.419 | 501,609 | -1,705 | 0.02% | 3,219,641 |
| 2011-02-07 | 2011-01-31 | 6.184 | 503,314 | +1,705 | 0.02% | 3,112,465 |
| 2011-02-01 | 2011-01-28 | 6.125 | 501,609 | -3,409 | 0.02% | 3,072,491 |
| 2011-01-25 | 2011-01-21 | 6.184 | 505,018 | +3,409 | 0.02% | 3,123,002 |
| 2011-01-19 | 2011-01-17 | 6.219 | 501,609 | -3,409 | 0.02% | 3,119,579 |
| 2010-12-16 | 2010-12-14 | 6.160 | 505,018 | -3,409 | 0.03% | 3,111,150 |
| 2010-12-01 | 2010-11-29 | 5.984 | 508,427 | +6,818 | 0.03% | 3,042,661 |
| 2010-11-24 | 2010-11-22 | 6.771 | 501,609 | -68,177 | 0.03% | 3,396,221 |
| 2010-11-23 | 2010-11-19 | 6.865 | 569,786 | -852 | 0.03% | 3,911,312 |
| 2010-11-17 | 2010-11-15 | 6.923 | 570,638 | -3,409 | 0.03% | 3,950,641 |
| 2010-11-16 | 2010-11-12 | 6.900 | 574,047 | -3,409 | 0.03% | 3,960,770 |
| 2010-11-11 | 2010-11-09 | 7.393 | 577,456 | +6,818 | 0.03% | 4,268,883 |
| 2010-11-10 | 2010-11-08 | 7.498 | 570,638 | -3,409 | 0.03% | 4,278,745 |
| 2010-11-03 | 2010-11-01 | 7.357 | 574,047 | +37,497 | 0.03% | 4,223,474 |
| 2010-10-29 | 2010-10-27 | 6.782 | 536,550 | -10,226 | 0.03% | 3,639,091 |
| 2010-10-26 | 2010-10-22 | 6.301 | 546,776 | -3,409 | 0.03% | 3,445,391 |
| 2010-10-25 | 2010-10-21 | 6.724 | 550,185 | -13,635 | 0.03% | 3,699,288 |
| 2010-10-22 | 2010-10-20 | 6.794 | 563,820 | -10,227 | 0.03% | 3,830,662 |
| 2010-10-21 | 2010-10-19 | 6.841 | 574,047 | -119,309 | 0.03% | 3,927,090 |
| 2010-10-19 | 2010-10-15 | 7.334 | 693,356 | +3,409 | 0.04% | 5,085,002 |
| 2010-10-14 | 2010-10-12 | 7.158 | 689,947 | +61,359 | 0.04% | 4,938,561 |
| 2010-10-12 | 2010-10-08 | 8.097 | 628,588 | +54,541 | 0.04% | 5,089,440 |
| 2010-10-08 | 2010-10-06 | 6.865 | 574,047 | +10,227 | 0.03% | 3,940,562 |
| 2010-10-07 | 2010-10-05 | 6.442 | 563,820 | -3,409 | 0.03% | 3,632,182 |
| 2010-10-06 | 2010-10-04 | 6.454 | 567,229 | -171 | 0.03% | 3,660,800 |
| 2010-10-05 | 2010-09-30 | 6.125 | 567,400 | -17,044 | 0.03% | 3,475,479 |
| 2010-09-24 | 2010-09-21 | 5.527 | 584,444 | -6,817 | 0.03% | 3,230,120 |
| 2010-09-22 | 2010-09-20 | 5.363 | 591,261 | -10,227 | 0.03% | 3,170,664 |
| 2010-09-21 | 2010-09-17 | 5.257 | 601,488 | +3,409 | 0.03% | 3,161,985 |
| 2010-09-13 | 2010-09-09 | 4.858 | 598,079 | -3,409 | 0.03% | 2,905,452 |
| 2010-09-10 | 2010-09-08 | 4.764 | 601,488 | +10,227 | 0.03% | 2,865,549 |
| 2010-09-03 | 2010-09-01 | 3.896 | 591,261 | -3,409 | 0.03% | 2,303,415 |
| 2010-08-17 | 2010-08-13 | 3.661 | 594,670 | -3,409 | 0.03% | 2,177,135 |
| 2010-06-23 | 2010-06-21 | 3.297 | 598,079 | -6,818 | 0.03% | 1,972,058 |
| 2010-05-12 | 2010-05-10 | 3.532 | 604,897 | +6,818 | 0.04% | 2,136,499 |
| 2010-05-11 | 2010-05-07 | 3.426 | 598,079 | -6,818 | 0.03% | 2,049,256 |
| 2010-05-04 | 2010-04-30 | 3.649 | 604,897 | +10,227 | 0.04% | 2,207,479 |
| 2010-04-30 | 2010-04-28 | 3.649 | 594,670 | -10,227 | 0.03% | 2,170,157 |
| 2010-04-22 | 2010-04-20 | 3.673 | 604,897 | -10,226 | 0.04% | 2,221,675 |
| 2010-04-19 | 2010-04-15 | 3.661 | 615,123 | +3,409 | 0.04% | 2,252,016 |
| 2010-04-16 | 2010-04-14 | 3.708 | 611,714 | +3,409 | 0.04% | 2,268,247 |
| 2010-04-14 | 2010-04-12 | 3.814 | 608,305 | +3,408 | 0.04% | 2,319,848 |
| 2010-04-13 | 2010-04-09 | 3.884 | 604,897 | +6,818 | 0.04% | 2,349,439 |
| 2010-04-07 | 2010-03-31 | 3.626 | 598,079 | +3,409 | 0.03% | 2,168,562 |
| 2010-03-31 | 2010-03-29 | 3.731 | 594,670 | -6,818 | 0.03% | 2,219,003 |
| 2010-03-26 | 2010-03-24 | 3.626 | 601,488 | +3,409 | 0.03% | 2,180,923 |
| 2010-03-23 | 2010-03-19 | 3.462 | 598,079 | +3,409 | 0.03% | 2,070,310 |
| 2010-03-17 | 2010-03-15 | 3.426 | 594,670 | +6,818 | 0.03% | 2,037,576 |
| 2010-03-15 | 2010-03-11 | 3.520 | 587,852 | +6,817 | 0.03% | 2,069,398 |
| 2010-02-18 | 2010-02-12 | 2.980 | 581,035 | +6,818 | 0.03% | 1,731,773 |
| 2010-02-01 | 2010-01-28 | 3.063 | 574,217 | -3,409 | 0.03% | 1,758,617 |
| 2010-01-29 | 2010-01-27 | 3.063 | 577,626 | -6,818 | 0.03% | 1,769,058 |
| 2010-01-26 | 2010-01-22 | 3.215 | 584,444 | -34,088 | 0.03% | 1,879,093 |
| 2010-01-25 | 2010-01-21 | 3.274 | 618,532 | +6,818 | 0.04% | 2,024,982 |
| 2010-01-22 | 2010-01-20 | 3.426 | 611,714 | +34,088 | 0.04% | 2,095,975 |
| 2010-01-21 | 2010-01-19 | 3.450 | 577,626 | +3,409 | 0.03% | 1,992,732 |
| 2010-01-20 | 2010-01-18 | 3.333 | 574,217 | +3,409 | 0.03% | 1,913,591 |
| 2010-01-19 | 2010-01-15 | 3.368 | 570,808 | -10,227 | 0.03% | 1,922,325 |
| 2010-01-15 | 2010-01-13 | 3.509 | 581,035 | -10,226 | 0.03% | 2,038,583 |
| 2010-01-14 | 2010-01-12 | 3.638 | 591,261 | +3,409 | 0.03% | 2,150,779 |
| 2010-01-12 | 2010-01-08 | 3.532 | 587,852 | -98,857 | 0.03% | 2,076,296 |
| 2010-01-11 | 2010-01-07 | 3.638 | 686,709 | +6,818 | 0.04% | 2,497,982 |
| 2010-01-07 | 2010-01-05 | 3.555 | 679,891 | +95,447 | 0.04% | 2,417,335 |
| 2009-12-30 | 2009-12-28 | 3.168 | 584,444 | -6,817 | 0.03% | 1,851,661 |
| 2009-12-23 | 2009-12-21 | 2.793 | 591,261 | -20,453 | 0.03% | 1,651,243 |
| 2009-12-01 | 2009-11-27 | 2.558 | 611,714 | +3,409 | 0.04% | 1,564,803 |
| 2009-11-27 | 2009-11-25 | 2.722 | 608,305 | -17,045 | 0.04% | 1,656,015 |
| 2009-11-26 | 2009-11-24 | 2.711 | 625,350 | +3,409 | 0.04% | 1,695,079 |
| 2009-11-24 | 2009-11-20 | 2.734 | 621,941 | +3,409 | 0.04% | 1,700,435 |
| 2009-11-13 | 2009-11-11 | 2.488 | 618,532 | -17,044 | 0.04% | 1,538,696 |
| 2009-11-11 | 2009-11-09 | 2.535 | 635,576 | +3,409 | 0.04% | 1,610,928 |
| 2009-10-20 | 2009-10-16 | 2.335 | 632,167 | +10,226 | 0.04% | 1,476,181 |
| 2009-10-07 | 2009-10-05 | 2.253 | 621,941 | +10,227 | 0.04% | 1,401,217 |
| 2009-09-21 | 2009-09-17 | 2.476 | 611,714 | -13,636 | 0.04% | 1,514,557 |
| 2009-09-16 | 2009-09-14 | 2.452 | 625,350 | -6,817 | 0.04% | 1,533,643 |
| 2009-09-07 | 2009-09-03 | 2.394 | 632,167 | -3,409 | 0.04% | 1,513,271 |
| 2009-09-02 | 2009-08-31 | 2.253 | 635,576 | +6,818 | 0.04% | 1,431,936 |
| 2009-08-31 | 2009-08-27 | 2.417 | 628,758 | -3,409 | 0.04% | 1,519,867 |
| 2009-08-26 | 2009-08-24 | 2.476 | 632,167 | +6,817 | 0.04% | 1,565,197 |
| 2009-08-06 | 2009-08-04 | 2.922 | 625,350 | -27,270 | 0.04% | 1,827,163 |
| 2009-08-05 | 2009-08-03 | 2.804 | 652,620 | -30,680 | 0.04% | 1,830,261 |
| 2009-07-30 | 2009-07-28 | 2.746 | 683,300 | +20,453 | 0.04% | 1,876,213 |
| 2009-07-29 | 2009-07-27 | 2.664 | 662,847 | -30,679 | 0.04% | 1,765,607 |
| 2009-07-28 | 2009-07-24 | 2.570 | 693,526 | +6,817 | 0.04% | 1,782,222 |
| 2009-07-27 | 2009-07-23 | 2.535 | 686,709 | +30,680 | 0.04% | 1,740,529 |
| 2009-07-24 | 2009-07-22 | 2.499 | 656,029 | +6,818 | 0.04% | 1,639,674 |
| 2009-07-15 | 2009-07-13 | 2.312 | 649,211 | -20,453 | 0.04% | 1,500,745 |
| 2009-07-08 | 2009-07-06 | 2.359 | 669,664 | -44,315 | 0.04% | 1,579,457 |
| 2009-07-06 | 2009-07-02 | 2.300 | 713,979 | -6,818 | 0.04% | 1,642,088 |
| 2009-06-30 | 2009-06-26 | 2.370 | 720,797 | +3,409 | 0.04% | 1,708,516 |
| 2009-06-29 | 2009-06-25 | 2.359 | 717,388 | +6,818 | 0.04% | 1,692,018 |
| 2009-06-17 | 2009-06-15 | 2.417 | 710,570 | +30,679 | 0.04% | 1,717,627 |
| 2009-06-15 | 2009-06-11 | 2.476 | 679,891 | +23,862 | 0.04% | 1,683,358 |
| 2009-06-05 | 2009-06-03 | 2.546 | 656,029 | +10,226 | 0.04% | 1,670,466 |
| 2009-05-29 | 2009-05-26 | 2.511 | 645,803 | +6,818 | 0.04% | 1,621,693 |
| 2009-05-06 | 2009-05-04 | 1.666 | 638,985 | -17,044 | 0.04% | 1,064,716 |
| 2009-05-04 | 2009-04-29 | 1.584 | 656,029 | +17,044 | 0.04% | 1,039,230 |
| 2009-04-08 | 2009-04-06 | 1.643 | 638,985 | -34,088 | 0.04% | 1,049,720 |
| 2009-04-07 | 2009-04-03 | 1.666 | 673,073 | -20,453 | 0.04% | 1,121,516 |
| 2009-04-03 | 2009-04-01 | 1.619 | 693,526 | +34,088 | 0.04% | 1,123,044 |
| 2009-03-26 | 2009-03-24 | 1.643 | 659,438 | -34,088 | 0.04% | 1,083,320 |
| 2009-03-25 | 2009-03-23 | 1.596 | 693,526 | +34,088 | 0.04% | 1,106,768 |
| 2009-03-19 | 2009-03-17 | 1.373 | 659,438 | +44,315 | 0.04% | 905,346 |
| 2008-12-19 | 2008-12-17 | 1.267 | 615,123 | -3,409 | 0.04% | 779,544 |
| 2008-12-10 | 2008-12-08 | 1.138 | 618,532 | +10,227 | 0.04% | 704,026 |
| 2008-11-24 | 2008-11-20 | 0.915 | 608,305 | -6,818 | 0.03% | 556,764 |
| 2008-11-19 | 2008-11-17 | 1.068 | 615,123 | -17,044 | 0.04% | 656,838 |
| 2008-11-17 | 2008-11-13 | 1.056 | 632,167 | -3,409 | 0.04% | 667,620 |
| 2008-11-07 | 2008-11-05 | 0.857 | 635,576 | +3,409 | 0.04% | 544,434 |
| 2008-11-04 | 2008-10-31 | 0.880 | 632,167 | +6,817 | 0.04% | 556,350 |
| 2008-10-22 | 2008-10-20 | 0.986 | 625,350 | +3,409 | 0.04% | 616,392 |
| 2008-10-09 | 2008-10-06 | 1.432 | 621,941 | +6,818 | 0.04% | 890,356 |
| 2008-10-03 | 2008-09-30 | 1.385 | 615,123 | -2,216 | 0.04% | 851,724 |
| 2008-09-22 | 2008-09-18 | 1.514 | 617,339 | -3,409 | 0.04% | 934,476 |
| 2008-09-19 | 2008-09-17 | 1.572 | 620,748 | -6,817 | 0.04% | 976,057 |
| 2008-09-18 | 2008-09-16 | 1.631 | 627,565 | +10,226 | 0.04% | 1,023,595 |
| 2008-09-11 | 2008-09-09 | 1.748 | 617,339 | +6,818 | 0.04% | 1,079,356 |
| 2008-09-02 | 2008-08-29 | 2.112 | 610,521 | -20,453 | 0.03% | 1,289,520 |
| 2008-09-01 | 2008-08-28 | 1.784 | 630,974 | +20,453 | 0.04% | 1,125,408 |
| 2008-08-13 | 2008-08-11 | 2.077 | 610,521 | +3,409 | 0.03% | 1,268,028 |
| 2008-07-24 | 2008-07-22 | 2.488 | 607,112 | -6,818 | 0.03% | 1,510,287 |
| 2008-07-21 | 2008-07-17 | 2.793 | 613,930 | +6,818 | 0.03% | 1,714,552 |
| 2008-07-18 | 2008-07-16 | 2.769 | 607,112 | +3,408 | 0.03% | 1,681,263 |
| 2008-06-30 | 2008-06-26 | 3.227 | 603,704 | +3,409 | 0.03% | 1,948,101 |
| 2008-06-26 | 2008-06-24 | 3.368 | 600,295 | -85,220 | 0.03% | 2,021,629 |
| 2008-06-04 | 2008-06-02 | 4.154 | 685,515 | -54,542 | 0.04% | 2,847,574 |
| 2008-06-02 | 2008-05-29 | 4.224 | 740,057 | -3,409 | 0.04% | 3,126,241 |
| 2008-05-29 | 2008-05-27 | 4.201 | 743,466 | -3,408 | 0.04% | 3,123,194 |
| 2008-05-22 | 2008-05-20 | 4.283 | 746,874 | -68,177 | 0.04% | 3,198,859 |
| 2008-05-16 | 2008-05-14 | 4.248 | 815,051 | -17,044 | 0.05% | 3,462,168 |
| 2008-05-15 | 2008-05-13 | 4.037 | 832,095 | -6,818 | 0.05% | 3,358,816 |
| 2008-05-14 | 2008-05-09 | 4.084 | 838,913 | +68,177 | 0.05% | 3,425,713 |
| 2008-05-06 | 2008-05-02 | 3.713 | 770,736 | +5,984 | 0.04% | 2,862,036 |
| 2008-04-18 | 2008-04-16 | 3.607 | 764,752 | -33,824 | 0.04% | 2,758,419 |
| 2008-04-16 | 2008-04-14 | 3.571 | 798,576 | +16,912 | 0.05% | 2,852,089 |
| 2008-03-27 | 2008-03-25 | 2.779 | 781,664 | +6,765 | 0.04% | 2,172,340 |
| 2008-03-18 | 2008-03-14 | 3.654 | 774,899 | +3,382 | 0.04% | 2,831,675 |
| 2008-03-17 | 2008-03-13 | 3.784 | 771,517 | -6,765 | 0.04% | 2,919,680 |
| 2008-03-13 | 2008-03-11 | 3.891 | 778,282 | -3,382 | 0.04% | 3,028,118 |
| 2008-03-06 | 2008-03-04 | 3.997 | 781,664 | +3,382 | 0.04% | 3,124,472 |
| 2008-03-04 | 2008-02-29 | 4.257 | 778,282 | -6,764 | 0.04% | 3,313,442 |
| 2008-02-26 | 2008-02-22 | 4.376 | 785,046 | +50,735 | 0.05% | 3,435,079 |
| 2008-02-20 | 2008-02-18 | 4.257 | 734,311 | +3,382 | 0.04% | 3,126,240 |
| 2008-02-18 | 2008-02-14 | 4.246 | 730,929 | -3,382 | 0.04% | 3,103,198 |
| 2008-02-04 | 2008-01-31 | 3.713 | 734,311 | +3,382 | 0.04% | 2,726,776 |
| 2008-01-28 | 2008-01-24 | 3.725 | 730,929 | +16,912 | 0.04% | 2,722,862 |
| 2008-01-25 | 2008-01-23 | 3.725 | 714,017 | -13,529 | 0.04% | 2,659,861 |
| 2008-01-24 | 2008-01-22 | 3.903 | 727,546 | +3,382 | 0.04% | 2,839,319 |
| 2008-01-23 | 2008-01-21 | 4.435 | 724,164 | +3,383 | 0.04% | 3,211,501 |
| 2008-01-21 | 2008-01-17 | 4.671 | 720,781 | -3,383 | 0.04% | 3,366,978 |
| 2008-01-15 | 2008-01-11 | 5.499 | 724,164 | +3,383 | 0.04% | 3,982,261 |
| 2008-01-14 | 2008-01-10 | 5.558 | 720,781 | +3,382 | 0.04% | 4,006,278 |
| 2008-01-11 | 2008-01-09 | 5.085 | 717,399 | -3,382 | 0.04% | 3,648,120 |
| 2008-01-09 | 2008-01-07 | 5.050 | 720,781 | -3,383 | 0.04% | 3,639,746 |
| 2008-01-08 | 2008-01-04 | 5.085 | 724,164 | +3,383 | 0.04% | 3,682,521 |
| 2008-01-02 | 2007-12-27 | 5.310 | 720,781 | +3,382 | 0.04% | 3,827,274 |
| 2007-12-28 | 2007-12-24 | 5.263 | 717,399 | -64,265 | 0.04% | 3,775,380 |
| 2007-12-20 | 2007-12-18 | 5.239 | 781,664 | -87,941 | 0.04% | 4,095,092 |
| 2007-12-19 | 2007-12-17 | 5.263 | 869,605 | +23,676 | 0.05% | 4,576,378 |
| 2007-12-18 | 2007-12-14 | 5.677 | 845,929 | -43,971 | 0.05% | 4,801,921 |
| 2007-12-17 | 2007-12-13 | 5.677 | 889,900 | +10,148 | 0.05% | 5,051,522 |
| 2007-12-14 | 2007-12-12 | 6.126 | 879,752 | +6,764 | 0.05% | 5,389,269 |
| 2007-12-11 | 2007-12-07 | 6.493 | 872,988 | +3,383 | 0.05% | 5,667,878 |
| 2007-12-06 | 2007-12-04 | 6.150 | 869,605 | +13,529 | 0.05% | 5,347,678 |
| 2007-12-05 | 2007-12-03 | 6.303 | 856,076 | +3,382 | 0.05% | 5,396,092 |
| 2007-12-04 | 2007-11-30 | 6.268 | 852,694 | +3,383 | 0.05% | 5,344,523 |
| 2007-12-03 | 2007-11-29 | 6.327 | 849,311 | +6,765 | 0.05% | 5,373,539 |
| 2007-11-30 | 2007-11-28 | 6.043 | 842,546 | +3,382 | 0.05% | 5,091,601 |
| 2007-11-28 | 2007-11-26 | 5.913 | 839,164 | +13,529 | 0.05% | 4,961,999 |
| 2007-11-26 | 2007-11-22 | 5.889 | 825,635 | +33,824 | 0.05% | 4,862,474 |
| 2007-11-21 | 2007-11-19 | 6.765 | 791,811 | -3,382 | 0.05% | 5,356,208 |
| 2007-11-20 | 2007-11-16 | 6.989 | 795,193 | -20,295 | 0.05% | 5,557,761 |
| 2007-11-15 | 2007-11-13 | 7.072 | 815,488 | -27,058 | 0.05% | 5,767,115 |
| 2007-11-14 | 2007-11-12 | 7.048 | 842,546 | +3,382 | 0.05% | 5,938,540 |
| 2007-11-13 | 2007-11-09 | 7.521 | 839,164 | -169 | 0.05% | 6,311,663 |
| 2007-11-12 | 2007-11-08 | 7.391 | 839,333 | +3,382 | 0.05% | 6,203,748 |
| 2007-11-09 | 2007-11-07 | 7.805 | 835,951 | -43,971 | 0.05% | 6,524,761 |
| 2007-11-07 | 2007-11-05 | 7.450 | 879,922 | -16,911 | 0.05% | 6,555,783 |
| 2007-11-06 | 2007-11-02 | 8.018 | 896,833 | +3,382 | 0.05% | 7,190,865 |
| 2007-11-05 | 2007-11-01 | 7.805 | 893,451 | -10,147 | 0.05% | 6,973,560 |
| 2007-11-02 | 2007-10-31 | 7.876 | 903,598 | +3,382 | 0.05% | 7,116,875 |
| 2007-11-01 | 2007-10-30 | 7.852 | 900,216 | +3,383 | 0.05% | 7,068,946 |
| 2007-10-31 | 2007-10-29 | 8.054 | 896,833 | +10,147 | 0.05% | 7,222,683 |
| 2007-10-30 | 2007-10-26 | 8.337 | 886,686 | -3,383 | 0.05% | 7,392,627 |
| 2007-10-29 | 2007-10-25 | 8.314 | 890,069 | -4,059 | 0.05% | 7,399,781 |
| 2007-10-26 | 2007-10-24 | 8.668 | 894,128 | +3,383 | 0.05% | 7,750,746 |
| 2007-10-24 | 2007-10-22 | 8.337 | 890,745 | -33,824 | 0.05% | 7,426,469 |
| 2007-10-23 | 2007-10-18 | 8.598 | 924,569 | +16,912 | 0.05% | 7,949,020 |
| 2007-10-22 | 2007-10-17 | 9.094 | 907,657 | -20,294 | 0.05% | 8,254,446 |
| 2007-10-18 | 2007-10-16 | 7.711 | 927,951 | +47,353 | 0.05% | 7,155,047 |
| 2007-10-17 | 2007-10-15 | 7.072 | 880,598 | -13,530 | 0.05% | 6,227,571 |
| 2007-10-16 | 2007-10-12 | 6.682 | 894,128 | +3,383 | 0.05% | 5,974,313 |
| 2007-10-15 | 2007-10-11 | 6.906 | 890,745 | +3,382 | 0.05% | 6,151,855 |
| 2007-10-12 | 2007-10-10 | 6.930 | 887,363 | -3,382 | 0.05% | 6,149,485 |
| 2007-10-11 | 2007-10-09 | 6.835 | 890,745 | -3,383 | 0.05% | 6,088,651 |
| 2007-10-05 | 2007-10-03 | 7.096 | 894,128 | -3,382 | 0.05% | 6,344,403 |
| 2007-10-04 | 2007-10-02 | 7.510 | 897,510 | +3,382 | 0.05% | 6,739,891 |
| 2007-10-03 | 2007-09-28 | 7.427 | 894,128 | +20,295 | 0.05% | 6,640,476 |
| 2007-10-02 | 2007-09-27 | 7.048 | 873,833 | -6,765 | 0.05% | 6,159,062 |
| 2007-09-28 | 2007-09-25 | 6.694 | 880,598 | -6,765 | 0.05% | 5,894,323 |
| 2007-09-25 | 2007-09-21 | 6.664 | 887,363 | +24,403 | 0.05% | 5,913,092 |
| 2007-09-21 | 2007-09-19 | 5.433 | 862,960 | +16,897 | 0.05% | 4,688,223 |
| 2007-09-20 | 2007-09-18 | 5.314 | 846,063 | +3,380 | 0.05% | 4,496,287 |
| 2007-09-18 | 2007-09-14 | 5.208 | 842,683 | +10,138 | 0.05% | 4,388,558 |
| 2007-09-17 | 2007-09-13 | 5.255 | 832,545 | +6,759 | 0.05% | 4,375,177 |
| 2007-09-14 | 2007-09-12 | 5.314 | 825,786 | +3,380 | 0.05% | 4,388,527 |
| 2007-09-13 | 2007-09-11 | 5.267 | 822,406 | +20,277 | 0.05% | 4,331,629 |
| 2007-09-12 | 2007-09-10 | 5.409 | 802,129 | -101,386 | 0.05% | 4,338,757 |
| 2007-09-11 | 2007-09-07 | 5.113 | 903,515 | -23,656 | 0.05% | 4,619,809 |
| 2007-09-10 | 2007-09-06 | 5.172 | 927,171 | -6,759 | 0.06% | 4,795,636 |
| 2007-09-07 | 2007-09-05 | 5.681 | 933,930 | +3,379 | 0.06% | 5,305,918 |
| 2007-09-06 | 2007-09-04 | 5.740 | 930,551 | -6,759 | 0.06% | 5,341,791 |
| 2007-09-05 | 2007-09-03 | 5.764 | 937,310 | +13,518 | 0.06% | 5,402,778 |
| 2007-09-04 | 2007-08-31 | 5.740 | 923,792 | -6,759 | 0.06% | 5,302,991 |
| 2007-09-03 | 2007-08-30 | 5.563 | 930,551 | +3,380 | 0.06% | 5,176,581 |
| 2007-08-31 | 2007-08-29 | 5.622 | 927,171 | +84,488 | 0.06% | 5,212,648 |
| 2007-08-30 | 2007-08-28 | 5.433 | 842,683 | -10,139 | 0.05% | 4,578,064 |
| 2007-08-29 | 2007-08-27 | 5.729 | 852,822 | +114,904 | 0.05% | 4,885,496 |
| 2007-08-27 | 2007-08-23 | 4.995 | 737,918 | +10,138 | 0.04% | 3,685,747 |
| 2007-08-22 | 2007-08-20 | 4.178 | 727,780 | -3,379 | 0.04% | 3,040,743 |
| 2007-08-21 | 2007-08-17 | 4.024 | 731,159 | -3,380 | 0.04% | 2,942,359 |
| 2007-08-20 | 2007-08-16 | 4.036 | 734,539 | +6,759 | 0.04% | 2,964,655 |
| 2007-08-17 | 2007-08-15 | 4.450 | 727,780 | +3,380 | 0.04% | 3,238,865 |
| 2007-08-16 | 2007-08-14 | 4.592 | 724,400 | -3,380 | 0.04% | 3,326,711 |
| 2007-08-15 | 2007-08-13 | 4.320 | 727,780 | +16,898 | 0.04% | 3,144,111 |
| 2007-08-14 | 2007-08-10 | 4.486 | 710,882 | -6,759 | 0.04% | 3,188,906 |
| 2007-08-13 | 2007-08-09 | 4.947 | 717,641 | +91,247 | 0.04% | 3,550,491 |
| 2007-08-08 | 2007-08-06 | 4.959 | 626,394 | +6,759 | 0.04% | 3,106,466 |
| 2007-08-02 | 2007-07-31 | 5.669 | 619,635 | +13,518 | 0.04% | 3,512,986 |
| 2007-08-01 | 2007-07-30 | 5.729 | 606,117 | +6,759 | 0.04% | 3,472,216 |
| 2007-07-27 | 2007-07-25 | 5.930 | 599,358 | +27,036 | 0.04% | 3,554,095 |
| 2007-07-26 | 2007-07-24 | 6.048 | 572,322 | +67,591 | 0.04% | 3,461,516 |
| 2007-07-25 | 2007-07-23 | 6.025 | 504,731 | -3,380 | 0.03% | 3,040,764 |
| 2007-07-24 | 2007-07-20 | 5.752 | 508,111 | +3,380 | 0.03% | 2,922,805 |
| 2007-07-23 | 2007-07-19 | 5.823 | 504,731 | +3,379 | 0.03% | 2,939,206 |
| 2007-07-20 | 2007-07-18 | 5.835 | 501,352 | +6,759 | 0.03% | 2,925,463 |
| 2007-07-19 | 2007-07-17 | 5.954 | 494,593 | +10,139 | 0.03% | 2,944,563 |
| 2007-07-17 | 2007-07-13 | 6.273 | 484,454 | +37,175 | 0.03% | 3,039,019 |
| 2007-07-12 | 2007-07-10 | 6.036 | 447,279 | +3,379 | 0.03% | 2,699,937 |
| 2007-07-11 | 2007-07-09 | 6.202 | 443,900 | +6,759 | 0.03% | 2,753,096 |
| 2007-07-10 | 2007-07-06 | 5.705 | 437,141 | +6,759 | 0.03% | 2,493,868 |
| 2007-07-09 | 2007-07-05 | 5.859 | 430,382 | +3,380 | 0.03% | 2,521,531 |
| 2007-07-06 | 2007-07-04 | 5.468 | 427,002 | -6,759 | 0.03% | 2,334,946 |
| 2007-07-05 | 2007-07-03 | 4.746 | 433,761 | -3,380 | 0.03% | 2,058,732 |
| 2007-07-04 | 2007-06-29 | 4.498 | 437,141 | -20,277 | 0.03% | 1,966,120 |
| 2007-07-03 | 2007-06-28 | 4.521 | 457,418 | -3,380 | 0.03% | 2,068,148 |
| 2007-06-29 | 2007-06-27 | 4.391 | 460,798 | -16,897 | 0.03% | 2,023,436 |
| 2007-06-28 | 2007-06-26 | 4.438 | 477,695 | -27,036 | 0.03% | 2,120,249 |
| 2007-06-27 | 2007-06-25 | 4.474 | 504,731 | +20,277 | 0.03% | 2,258,170 |
| 2007-06-26 | 2007-06-22 | 4.557 | 484,454 | 0.03% | 2,207,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy