History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 196,000 +0 0.00% 1,391,600
2025-10-13 2025-10-09 7.540 196,000 +0 0.00% 1,477,840
2025-10-10 2025-10-08 7.180 196,000 +4,000 0.00% 1,407,280
2025-10-09 2025-10-06 7.030 192,000 +8,000 0.00% 1,349,760
2025-08-29 2025-08-27 5.090 184,000 -8,000 0.00% 936,560
2025-08-04 2025-07-31 3.840 192,000 -52,000 0.00% 737,280
2025-07-15 2025-07-11 3.580 244,000 +100,000 0.00% 873,520
2025-07-14 2025-07-10 3.540 144,000 -100,000 0.00% 509,760
2025-07-03 2025-06-30 3.830 244,000 -8,000 0.00% 934,520
2025-07-02 2025-06-27 3.820 252,000 -20,000 0.00% 962,640
2025-06-17 2025-06-13 3.500 272,000 -8,000 0.00% 952,000
2025-06-10 2025-06-06 3.290 280,000 +4,000 0.00% 921,200
2025-05-19 2025-05-15 2.510 276,000 -4,000 0.00% 692,760
2025-04-29 2025-04-25 2.430 280,000 +4,000 0.00% 680,400
2025-04-17 2025-04-15 2.340 276,000 +100,000 0.00% 645,840
2025-04-09 2025-04-07 2.040 176,000 +4,000 0.00% 359,040
2025-02-21 2025-02-19 2.530 172,000 +4,000 0.00% 435,160
2025-02-20 2025-02-18 2.680 168,000 -16,000 0.00% 450,240
2025-02-03 2025-01-24 2.710 184,000 +4,000 0.00% 498,640
2025-01-10 2025-01-08 2.510 180,000 +4,000 0.00% 451,800
2024-12-04 2024-12-02 2.670 176,000 +8,000 0.00% 469,920
2024-06-18 2024-06-14 2.980 168,000 -4,000 0.00% 500,640
2024-06-11 2024-06-06 3.496 172,000 +10,126 0.00% 601,280
2024-06-03 2024-05-30 4.144 161,874 +3,765 0.00% 670,802
2024-04-25 2024-04-23 3.730 158,109 -67,761 0.00% 589,680
2024-04-12 2024-04-10 4.091 225,870 +30,116 0.00% 923,999
2024-04-11 2024-04-09 4.038 195,754 +37,645 0.00% 790,400
2024-03-19 2024-03-15 3.294 158,109 -7,529 0.00% 520,800
2024-03-01 2024-02-28 2.242 165,638 -3,765 0.00% 371,360
2024-01-03 2023-12-29 2.455 169,403 -3,764 0.00% 415,801
2023-10-10 2023-10-06 2.391 173,167 -3,765 0.00% 414,000
2023-04-25 2023-04-21 3.347 176,932 -3,764 0.00% 592,201
2023-04-19 2023-04-17 3.485 180,696 -3,765 0.00% 629,760
2023-01-17 2023-01-13 2.741 184,461 -3,764 0.00% 505,681
2022-12-05 2022-12-01 2.221 188,225 +3,764 0.00% 418,000
2022-09-22 2022-09-20 2.136 184,461 -22,587 0.00% 393,961
2022-09-15 2022-09-13 2.348 207,048 +3,765 0.00% 486,201
2022-07-15 2022-07-13 2.731 203,283 +3,764 0.00% 555,120
2022-05-13 2022-05-11 3.273 199,519 +11,294 0.00% 652,961
2022-04-20 2022-04-14 4.229 188,225 +3,764 0.00% 796,000
2022-03-11 2022-03-09 3.124 184,461 +3,765 0.00% 576,241
2021-09-03 2021-09-01 3.953 180,696 +3,764 0.00% 714,240
2021-08-19 2021-08-17 3.666 176,932 +18,823 0.00% 648,601
2021-07-30 2021-07-28 3.985 158,109 +48,938 0.00% 630,000
2021-05-17 2021-05-13 5.451 109,171 -3,764 0.00% 595,082
2021-05-13 2021-05-11 6.195 112,935 +3,764 0.00% 699,600
2021-03-12 2021-03-10 4.728 109,171 -3,764 0.00% 516,202
2021-02-19 2021-02-17 5.345 112,935 +7,529 0.00% 603,600
2021-01-26 2021-01-22 3.772 105,406 +15,058 0.00% 397,600
2020-07-20 2020-07-16 2.178 90,348 -7,529 0.00% 196,800
2020-06-29 2020-06-24 1.721 97,877 +7,529 0.00% 168,480
2020-04-02 2020-03-31 1.179 90,348 -11,294 0.00% 106,560
2020-03-05 2020-03-03 1.732 101,642 -3,764 0.00% 176,041
2020-03-04 2020-03-02 1.658 105,406 +3,764 0.00% 174,720
2018-08-23 2018-08-21 4.335 101,642 +7,529 0.00% 440,642
2018-06-22 2018-06-20 6.184 94,113 -7,529 0.00% 582,003
2018-06-06 2018-06-04 6.662 101,642 -7,529 0.00% 677,163
2018-05-17 2018-05-15 6.673 109,171 -3,764 0.00% 728,483
2018-05-15 2018-05-11 6.556 112,935 -3,765 0.00% 740,400
2018-02-27 2018-02-23 6.312 116,700 -33,880 0.00% 736,563
2018-02-23 2018-02-21 6.057 150,580 +3,764 0.00% 911,999
2018-02-20 2018-02-13 5.632 146,816 -3,764 0.00% 826,802
2018-02-13 2018-02-09 5.047 150,580 +3,764 0.00% 760,000
2018-02-05 2018-02-01 6.003 146,816 -11,293 0.00% 881,402
2018-01-31 2018-01-29 5.844 158,109 -7,529 0.00% 923,999
2018-01-30 2018-01-26 5.632 165,638 -79,055 0.00% 932,799
2018-01-22 2018-01-18 4.867 244,693 -45,174 0.00% 1,190,802
2018-01-09 2018-01-05 4.495 289,867 -18,822 0.00% 1,302,841
2017-09-22 2017-09-20 4.123 308,689 -33,881 0.00% 1,272,639
2017-09-18 2017-09-14 3.931 342,570 -18,822 0.00% 1,346,801
2017-09-12 2017-09-08 4.016 361,392 +18,822 0.00% 1,451,519
2017-09-04 2017-08-31 4.059 342,570 +7,529 0.00% 1,390,481
2017-08-30 2017-08-28 3.878 335,041 +26,352 0.00% 1,299,401
2017-08-07 2017-08-03 4.006 308,689 -18,823 0.00% 1,236,559
2017-06-14 2017-06-12 2.752 327,512 -3,764 0.00% 901,321
2017-03-07 2017-03-03 3.156 331,276 -3,765 0.00% 1,045,439
2016-11-30 2016-11-28 2.678 335,041 -7,529 0.01% 897,121
2016-11-29 2016-11-25 2.720 342,570 -22,587 0.01% 931,841
2016-11-21 2016-11-17 2.306 365,157 -3,764 0.01% 841,961
2016-11-09 2016-11-07 2.103 368,921 +22,175 0.01% 775,749
2016-10-27 2016-10-25 2.295 346,746 -3,538 0.01% 795,761
2016-07-14 2016-07-12 2.216 350,284 -7,076 0.01% 776,160
2016-06-22 2016-06-20 1.956 357,360 -3,539 0.01% 698,919
2015-12-16 2015-12-14 1.730 360,899 -7,076 0.01% 624,241
2015-10-06 2015-10-02 1.718 367,975 -10,615 0.01% 632,320
2015-08-04 2015-07-31 2.385 378,590 +7,077 0.01% 903,081
2015-07-16 2015-07-14 2.510 371,513 -21,229 0.01% 932,400
2015-07-13 2015-07-09 2.272 392,742 -3,539 0.01% 892,439
2015-05-19 2015-05-15 3.719 396,281 +24,768 0.01% 1,473,921
2015-04-30 2015-04-28 3.776 371,513 -10,615 0.01% 1,402,799
2015-04-27 2015-04-23 3.606 382,128 -3,538 0.01% 1,378,081
2015-03-24 2015-03-20 2.442 385,666 -77,841 0.01% 941,760
2015-03-04 2015-03-02 2.566 463,507 -3,538 0.01% 1,189,480
2015-02-03 2015-01-30 2.510 467,045 -14,153 0.01% 1,172,160
2015-01-02 2014-12-29 2.702 481,198 -10,615 0.01% 1,300,160
2014-12-23 2014-12-19 2.657 491,813 -7,076 0.01% 1,306,601
2014-11-27 2014-11-25 3.075 498,889 -10,615 0.01% 1,534,080
2014-11-06 2014-11-04 3.018 509,504 -3,538 0.01% 1,537,921
2014-08-11 2014-08-07 3.380 513,042 -17,691 0.01% 1,734,200
2014-07-14 2014-07-10 2.849 530,733 -10,615 0.01% 1,512,000
2014-06-30 2014-06-26 2.498 541,348 -35,382 0.01% 1,352,521
2014-06-26 2014-06-24 2.318 576,730 -141,529 0.01% 1,336,600
2014-05-23 2014-05-21 2.452 718,259 +26,267 0.02% 1,761,498
2014-04-22 2014-04-16 2.300 691,992 +85,221 0.02% 1,591,520
2014-04-17 2014-04-15 2.335 606,771 +85,220 0.01% 1,416,879
2014-02-19 2014-02-17 1.866 521,551 -6,817 0.01% 973,080
2014-01-22 2014-01-20 2.030 528,368 -10,227 0.01% 1,072,599
2014-01-10 2014-01-08 1.960 538,595 -6,818 0.01% 1,055,440
2013-12-18 2013-12-16 2.053 545,413 -23,861 0.01% 1,120,001
2013-12-03 2013-11-29 2.136 569,274 -6,818 0.01% 1,215,759
2013-11-26 2013-11-22 2.183 576,092 -3,409 0.01% 1,257,360
2013-11-21 2013-11-19 2.030 579,501 -6,818 0.01% 1,176,400
2013-11-19 2013-11-15 2.018 586,319 -3,408 0.01% 1,183,361
2013-11-15 2013-11-13 1.995 589,727 -3,409 0.01% 1,176,399
2013-09-09 2013-09-05 2.171 593,136 -3,409 0.01% 1,287,600
2013-09-02 2013-08-29 2.100 596,545 -6,818 0.01% 1,253,000
2013-07-23 2013-07-19 2.241 603,363 -3,408 0.01% 1,352,281
2013-07-05 2013-07-03 2.159 606,771 -3,409 0.01% 1,310,079
2013-05-21 2013-05-16 2.934 610,180 -3,409 0.01% 1,789,999
2013-05-20 2013-05-15 2.934 613,589 -40,906 0.01% 1,800,000
2013-04-11 2013-04-09 3.004 654,495 -10,227 0.01% 1,966,080
2013-03-21 2013-03-19 3.567 664,722 -10,226 0.01% 2,371,202
2013-02-27 2013-02-25 3.978 674,948 -10,227 0.01% 2,684,880
2013-02-06 2013-02-04 3.943 685,175 -6,817 0.02% 2,701,442
2013-01-23 2013-01-21 3.943 691,992 -6,818 0.02% 2,728,319
2013-01-21 2013-01-17 3.978 698,810 -3,409 0.02% 2,779,801
2013-01-14 2013-01-10 4.201 702,219 -3,409 0.02% 2,949,921
2013-01-08 2013-01-04 4.248 705,628 -10,226 0.02% 2,997,362
2012-12-27 2012-12-20 3.814 715,854 -10,226 0.02% 2,730,000
2012-12-06 2012-12-04 3.532 726,080 -3,409 0.02% 2,564,518
2012-10-26 2012-10-24 3.755 729,489 -6,818 0.02% 2,739,199
2012-10-24 2012-10-19 3.708 736,307 -6,818 0.02% 2,730,240
2012-10-11 2012-10-09 3.379 743,125 -3,408 0.02% 2,511,361
2012-10-08 2012-10-04 3.567 746,533 -3,409 0.02% 2,663,038
2012-10-03 2012-09-27 3.391 749,942 -6,818 0.02% 2,543,199
2012-09-18 2012-09-14 3.708 756,760 +6,818 0.02% 2,806,080
2012-08-15 2012-08-13 3.767 749,942 -17,044 0.02% 2,824,799
2012-07-30 2012-07-26 3.368 766,986 -6,818 0.02% 2,582,999
2012-06-05 2012-06-01 3.837 773,804 -3,409 0.02% 2,969,160
2012-06-01 2012-05-30 3.966 777,213 -3,409 0.02% 3,082,560
2012-05-31 2012-05-29 4.072 780,622 +6,818 0.02% 3,178,521
2012-05-23 2012-05-21 3.919 773,804 -10,227 0.02% 3,032,720
2012-05-15 2012-05-11 4.154 784,031 -3,408 0.02% 3,256,802
2012-04-16 2012-04-12 4.506 787,439 -6,818 0.02% 3,548,158
2012-04-10 2012-04-03 4.576 794,257 +6,818 0.02% 3,634,800
2012-04-03 2012-03-30 4.389 787,439 -6,818 0.02% 3,455,758
2012-03-28 2012-03-26 4.482 794,257 +6,818 0.02% 3,560,240
2012-03-26 2012-03-22 4.365 787,439 -3,409 0.02% 3,437,278
2012-03-23 2012-03-21 4.612 790,848 -6,818 0.02% 3,647,039
2012-03-16 2012-03-14 4.799 797,666 -23,862 0.02% 3,828,241
2012-03-07 2012-03-05 5.057 821,528 -17,044 0.02% 4,154,842
2012-02-22 2012-02-20 5.034 838,572 +17,044 0.02% 4,221,361
2012-02-13 2012-02-09 4.928 821,528 +6,818 0.02% 4,048,802
2012-01-26 2012-01-19 4.189 814,710 +6,818 0.02% 3,412,920
2012-01-17 2012-01-13 3.931 807,892 -3,409 0.02% 3,175,799
2011-10-20 2011-10-18 3.743 811,301 +17,044 0.02% 3,036,879
2011-10-14 2011-10-12 3.825 794,257 +23,862 0.02% 3,038,320
2011-10-07 2011-10-04 2.863 770,395 +3,409 0.02% 2,205,759
2011-09-28 2011-09-26 3.121 766,986 -51,133 0.02% 2,393,999
2011-08-26 2011-08-24 5.046 818,119 -3,409 0.02% 4,128,001
2011-08-23 2011-08-19 5.269 821,528 +3,409 0.02% 4,328,362
2011-08-12 2011-08-10 5.433 818,119 +10,227 0.02% 4,444,801
2011-08-03 2011-08-01 6.254 807,892 -6,818 0.02% 5,052,838
2011-08-01 2011-07-28 6.266 814,710 -3,409 0.02% 5,105,040
2011-07-20 2011-07-18 6.442 818,119 +6,818 0.02% 5,270,401
2011-07-07 2011-07-05 6.630 811,301 -6,818 0.02% 5,378,799
2011-07-06 2011-07-04 6.782 818,119 -6,818 0.02% 5,548,801
2011-06-23 2011-06-21 6.583 824,937 -3,408 0.02% 5,430,483
2011-06-21 2011-06-17 6.630 828,345 -10,227 0.02% 5,491,798
2011-06-17 2011-06-15 6.665 838,572 +6,818 0.02% 5,589,121
2011-06-13 2011-06-09 6.747 831,754 -13,635 0.02% 5,611,999
2011-06-02 2011-05-31 6.876 845,389 +3,408 0.02% 5,813,117
2011-05-31 2011-05-27 6.501 841,981 +3,409 0.02% 5,473,522
2011-05-26 2011-05-24 6.360 838,572 -6,817 0.02% 5,333,281
2011-05-16 2011-05-12 5.914 845,389 +3,408 0.02% 4,999,677
2011-05-12 2011-05-09 5.703 841,981 +10,227 0.02% 4,801,682
2011-04-26 2011-04-20 6.501 831,754 +10,226 0.03% 5,407,039
2011-04-20 2011-04-18 6.911 821,528 +3,409 0.03% 5,677,962
2011-04-18 2011-04-14 7.616 818,119 -17,044 0.03% 6,230,401
2011-04-13 2011-04-11 7.968 835,163 -6,818 0.03% 6,654,200
2011-04-12 2011-04-08 7.991 841,981 -71,585 0.03% 6,728,283
2011-04-11 2011-04-07 7.885 913,566 -6,818 0.04% 7,203,840
2011-04-08 2011-04-06 7.885 920,384 -23,862 0.04% 7,257,602
2011-04-07 2011-04-04 7.885 944,246 -30,679 0.04% 7,445,764
2011-04-06 2011-04-01 7.698 974,925 +3,409 0.04% 7,504,640
2011-03-28 2011-03-24 7.381 971,516 -37,497 0.04% 7,170,599
2011-03-25 2011-03-23 7.181 1,009,013 -17,044 0.04% 7,246,078
2011-03-22 2011-03-18 6.266 1,026,057 -3,409 0.04% 6,429,358
2011-03-18 2011-03-16 6.348 1,029,466 -6,818 0.04% 6,535,279
2011-03-17 2011-03-15 6.243 1,036,284 -23,862 0.04% 6,469,121
2011-03-07 2011-03-03 6.078 1,060,146 -3,409 0.04% 6,443,922
2011-02-01 2011-01-28 6.125 1,063,555 +17,045 0.04% 6,514,563
2011-01-26 2011-01-24 6.125 1,046,510 -10,227 0.04% 6,410,158
2011-01-21 2011-01-19 6.407 1,056,737 -10,226 0.04% 6,770,401
2011-01-12 2011-01-10 6.524 1,066,963 +3,408 0.04% 6,961,118
2010-12-03 2010-12-01 6.712 1,063,555 -54,541 0.06% 7,138,563
2010-12-02 2010-11-30 6.595 1,118,096 -6,817 0.06% 7,373,442
2010-12-01 2010-11-29 5.984 1,124,913 +6,817 0.07% 6,731,997
2010-11-30 2010-11-26 5.996 1,118,096 -6,817 0.06% 6,704,321
2010-11-24 2010-11-22 6.771 1,124,913 +6,817 0.07% 7,616,397
2010-11-19 2010-11-17 6.559 1,118,096 +6,818 0.06% 7,334,082
2010-11-18 2010-11-16 6.806 1,111,278 -3,409 0.06% 7,563,199
2010-11-17 2010-11-15 6.923 1,114,687 -54,541 0.06% 7,717,200
2010-11-15 2010-11-11 7.263 1,169,228 +20,453 0.07% 8,492,679
2010-11-12 2010-11-10 7.263 1,148,775 -6,818 0.07% 8,344,118
2010-11-11 2010-11-09 7.393 1,155,593 +102,265 0.07% 8,542,801
2010-11-10 2010-11-08 7.498 1,053,328 +57,950 0.06% 7,898,040
2010-11-09 2010-11-05 7.299 995,378 +34,088 0.06% 7,264,960
2010-11-08 2010-11-04 7.369 961,290 +27,271 0.06% 7,083,843
2010-11-04 2010-11-02 7.146 934,019 +10,226 0.05% 6,674,640
2010-11-03 2010-11-01 7.357 923,793 +37,498 0.05% 6,796,683
2010-11-02 2010-10-29 6.982 886,295 -13,636 0.05% 6,187,997
2010-10-29 2010-10-27 6.782 899,931 +27,271 0.05% 6,103,682
2010-10-28 2010-10-26 6.923 872,660 +47,723 0.05% 6,041,599
2010-10-27 2010-10-25 6.372 824,937 +34,089 0.05% 5,256,243
2010-10-26 2010-10-22 6.301 790,848 +37,497 0.05% 4,983,359
2010-10-22 2010-10-20 6.794 753,351 -10,227 0.04% 5,118,359
2010-10-21 2010-10-19 6.841 763,578 -39,542 0.04% 5,223,683
2010-10-19 2010-10-15 7.334 803,120 -54,541 0.05% 5,890,000
2010-10-18 2010-10-14 7.369 857,661 +27,270 0.05% 6,320,190
2010-10-15 2010-10-13 7.381 830,391 +23,862 0.05% 6,128,979
2010-10-14 2010-10-12 7.158 806,529 +54,541 0.05% 5,773,041
2010-10-12 2010-10-08 8.097 751,988 +6,818 0.04% 6,088,563
2010-10-07 2010-10-05 6.442 745,170 -3,409 0.04% 4,800,457
2010-10-06 2010-10-04 6.454 748,579 -23,862 0.04% 4,831,202
2010-10-05 2010-09-30 6.125 772,441 +81,812 0.04% 4,731,411
2010-10-04 2010-09-29 5.679 690,629 -3,408 0.04% 3,922,338
2010-09-30 2010-09-28 5.621 694,037 +6,817 0.04% 3,900,973
2010-09-21 2010-09-17 5.257 687,220 +37,497 0.04% 3,612,673
2010-09-16 2010-09-14 4.799 649,723 +17,044 0.04% 3,118,217
2010-09-13 2010-09-09 4.858 632,679 -44,314 0.04% 3,073,538
2010-09-10 2010-09-08 4.764 676,993 -13,636 0.04% 3,225,262
2010-09-09 2010-09-07 4.365 690,629 -13,635 0.04% 3,014,689
2010-09-08 2010-09-06 4.424 704,264 -20,453 0.04% 3,115,528
2010-09-07 2010-09-03 4.166 724,717 -3,409 0.04% 3,018,920
2010-09-03 2010-09-01 3.896 728,126 -13,635 0.04% 2,836,609
2010-08-20 2010-08-18 3.767 741,761 -10,227 0.04% 2,793,984
2010-08-04 2010-08-02 3.544 751,988 -17,044 0.04% 2,664,849
2010-07-29 2010-07-27 3.661 769,032 -10,226 0.04% 2,815,489
2010-07-02 2010-06-29 3.227 779,258 -13,636 0.05% 2,514,599
2010-06-15 2010-06-11 3.145 792,894 +10,227 0.05% 2,493,474
2010-05-28 2010-05-26 3.133 782,667 -3,409 0.05% 2,452,128
2010-05-27 2010-05-25 3.121 786,076 -6,818 0.05% 2,453,584
2010-05-26 2010-05-24 3.286 792,894 +13,636 0.05% 2,605,122
2010-05-18 2010-05-14 3.579 779,258 +6,817 0.05% 2,788,919
2010-04-16 2010-04-14 3.708 772,441 -3,408 0.04% 2,864,226
2010-04-09 2010-04-07 3.919 775,849 +6,817 0.04% 3,040,735
2010-04-07 2010-03-31 3.626 769,032 +3,409 0.04% 2,788,417
2010-04-01 2010-03-30 3.638 765,623 -6,818 0.04% 2,785,040
2010-03-31 2010-03-29 3.731 772,441 -57,950 0.04% 2,882,354
2010-03-29 2010-03-25 3.591 830,391 -17,044 0.05% 2,981,665
2010-03-26 2010-03-24 3.626 847,435 -13,635 0.05% 3,072,697
2010-03-25 2010-03-23 3.626 861,070 +3,409 0.05% 3,122,136
2010-03-22 2010-03-18 3.450 857,661 -6,818 0.05% 2,958,815
2010-02-01 2010-01-28 3.063 864,479 +6,818 0.05% 2,647,584
2010-01-29 2010-01-27 3.063 857,661 -10,227 0.05% 2,626,703
2010-01-27 2010-01-25 3.239 867,888 +13,636 0.05% 2,810,785
2010-01-26 2010-01-22 3.215 854,252 +17,044 0.05% 2,746,575
2010-01-25 2010-01-21 3.274 837,208 +10,226 0.05% 2,740,895
2010-01-22 2010-01-20 3.426 826,982 +40,906 0.05% 2,833,569
2010-01-21 2010-01-19 3.450 786,076 +44,315 0.05% 2,711,856
2010-01-20 2010-01-18 3.333 741,761 -3,409 0.04% 2,471,936
2010-01-18 2010-01-14 3.544 745,170 +17,044 0.04% 2,640,688
2010-01-15 2010-01-13 3.509 728,126 -20,453 0.04% 2,554,657
2010-01-14 2010-01-12 3.638 748,579 +23,862 0.04% 2,723,041
2010-01-12 2010-01-08 3.532 724,717 +3,409 0.04% 2,559,704
2010-01-11 2010-01-07 3.638 721,308 -6,818 0.04% 2,623,840
2010-01-08 2010-01-06 3.720 728,126 +3,409 0.04% 2,708,449
2010-01-07 2010-01-05 3.555 724,717 +13,635 0.04% 2,576,712
2010-01-06 2010-01-04 3.520 711,082 -13,635 0.04% 2,503,201
2010-01-05 2009-12-31 3.145 724,717 +3,409 0.04% 2,279,072
2009-12-17 2009-12-15 2.969 721,308 +13,635 0.04% 2,141,392
2009-12-10 2009-12-08 2.816 707,673 -20,453 0.04% 1,992,961
2009-12-01 2009-11-27 2.558 728,126 -3,409 0.04% 1,862,593
2009-11-24 2009-11-20 2.734 731,535 -6,817 0.04% 2,000,073
2009-11-11 2009-11-09 2.535 738,352 -17,044 0.04% 1,871,423
2009-11-09 2009-11-05 2.406 755,396 -10,227 0.04% 1,817,119
2009-10-27 2009-10-22 2.558 765,623 +3,409 0.04% 1,958,512
2009-10-15 2009-10-13 2.335 762,214 -6,818 0.04% 1,779,856
2009-08-13 2009-08-11 2.851 769,032 +10,227 0.04% 2,192,833
2009-08-11 2009-08-07 2.699 758,805 +6,817 0.04% 2,047,919
2009-08-06 2009-08-04 2.922 751,988 -10,226 0.04% 2,197,177
2009-07-30 2009-07-28 2.746 762,214 -3,409 0.04% 2,092,896
2009-07-16 2009-07-14 2.347 765,623 -20,453 0.04% 1,796,800
2009-07-09 2009-07-07 2.347 786,076 +17,044 0.05% 1,844,800
2009-07-08 2009-07-06 2.359 769,032 -17,044 0.04% 1,813,825
2009-07-03 2009-06-30 2.300 786,076 -10,226 0.05% 1,807,904
2009-06-29 2009-06-25 2.359 796,302 +17,044 0.05% 1,878,143
2009-06-25 2009-06-23 2.300 779,258 -20,453 0.05% 1,792,224
2009-06-24 2009-06-22 2.382 799,711 -3,409 0.05% 1,904,952
2009-06-17 2009-06-15 2.417 803,120 +13,635 0.05% 1,941,344
2009-06-16 2009-06-12 2.523 789,485 +6,818 0.05% 1,991,761
2009-06-15 2009-06-11 2.476 782,667 +6,818 0.05% 1,937,824
2009-06-11 2009-06-09 2.382 775,849 +6,817 0.04% 1,848,111
2009-06-09 2009-06-05 2.535 769,032 +17,044 0.04% 1,949,185
2009-06-05 2009-06-03 2.546 751,988 +3,409 0.04% 1,914,809
2009-06-04 2009-06-02 2.511 748,579 +17,044 0.04% 1,879,777
2009-06-03 2009-06-01 2.593 731,535 -17,044 0.04% 1,897,065
2009-06-02 2009-05-29 2.464 748,579 -10,226 0.04% 1,844,641
2009-06-01 2009-05-27 2.464 758,805 +6,817 0.04% 1,869,839
2009-05-29 2009-05-26 2.511 751,988 +20,453 0.04% 1,888,337
2009-05-27 2009-05-25 2.464 731,535 +13,636 0.04% 1,802,641
2009-05-25 2009-05-21 2.394 717,899 +37,497 0.04% 1,718,495
2009-05-22 2009-05-20 2.382 680,402 -3,409 0.04% 1,620,752
2009-05-21 2009-05-19 2.312 683,811 -3,409 0.04% 1,580,728
2009-05-15 2009-05-13 2.183 687,220 -3,409 0.04% 1,499,904
2009-05-13 2009-05-11 2.089 690,629 -13,635 0.04% 1,442,513
2009-05-12 2009-05-08 1.948 704,264 -23,862 0.04% 1,371,824
2009-04-29 2009-04-27 1.549 728,126 +20,453 0.04% 1,127,808
2009-04-06 2009-04-02 1.701 707,673 -6,817 0.04% 1,204,080
2009-03-31 2009-03-27 1.643 714,490 +13,635 0.04% 1,173,759
2009-03-13 2009-03-11 1.338 700,855 -10,227 0.04% 937,536
2009-02-24 2009-02-20 1.432 711,082 +6,818 0.04% 1,017,969
2009-01-13 2009-01-09 1.396 704,264 -6,818 0.04% 983,416
2009-01-02 2008-12-29 1.326 711,082 -3,408 0.04% 942,872
2008-12-03 2008-12-01 1.021 714,490 -10,227 0.04% 729,408
2008-11-11 2008-11-07 0.892 724,717 +27,271 0.04% 646,304
2008-11-07 2008-11-05 0.857 697,446 +51,132 0.04% 597,432
2008-11-06 2008-11-04 0.833 646,314 +20,453 0.04% 538,464
2008-10-29 2008-10-27 0.739 625,861 +20,453 0.04% 462,672
2008-10-17 2008-10-15 1.009 605,408 +6,818 0.03% 610,944
2008-10-14 2008-10-10 1.056 598,590 +3,409 0.03% 632,160
2008-10-03 2008-09-30 1.385 595,181 -3,409 0.03% 824,111
2008-09-26 2008-09-24 1.596 598,590 +10,226 0.03% 955,264
2008-09-22 2008-09-18 1.514 588,364 -37,497 0.03% 890,616
2008-09-16 2008-09-11 1.666 625,861 -3,409 0.04% 1,042,848
2008-09-10 2008-09-08 1.831 629,270 -6,817 0.04% 1,151,904
2008-09-02 2008-08-29 2.112 636,087 +6,817 0.04% 1,343,519
2008-08-27 2008-08-25 1.690 629,270 +6,818 0.04% 1,063,296
2008-08-26 2008-08-21 1.678 622,452 +6,818 0.04% 1,044,472
2008-08-20 2008-08-18 1.748 615,634 +6,817 0.04% 1,076,375
2008-08-14 2008-08-12 1.995 608,817 -6,817 0.03% 1,214,480
2008-08-13 2008-08-11 2.077 615,634 +6,817 0.04% 1,278,647
2008-08-04 2008-07-31 2.523 608,817 -10,226 0.03% 1,535,961
2008-07-31 2008-07-29 2.464 619,043 -40,906 0.04% 1,525,439
2008-07-16 2008-07-14 3.110 659,949 +3,409 0.04% 2,052,159
2008-07-14 2008-07-10 2.957 656,540 -6,818 0.04% 1,941,407
2008-07-02 2008-06-27 3.168 663,358 +6,818 0.04% 2,101,680
2008-06-20 2008-06-18 3.286 656,540 -6,818 0.04% 2,157,119
2008-05-23 2008-05-21 4.318 663,358 +6,818 0.04% 2,864,512
2008-05-15 2008-05-13 4.037 656,540 -6,818 0.04% 2,650,174
2008-05-09 2008-05-07 3.990 663,358 -13,635 0.04% 2,646,560
2008-05-06 2008-05-02 3.713 676,993 +5,256 0.04% 2,513,933
2008-04-22 2008-04-18 3.548 671,737 -6,765 0.04% 2,383,199
2008-04-18 2008-04-16 3.607 678,502 -3,382 0.04% 2,447,320
2008-04-17 2008-04-15 3.619 681,884 -3,383 0.04% 2,467,583
2008-04-15 2008-04-11 3.749 685,267 -6,764 0.04% 2,568,969
2008-04-11 2008-04-09 3.654 692,031 -6,765 0.04% 2,528,855
2008-04-09 2008-04-07 3.855 698,796 +3,382 0.04% 2,694,064
2008-04-08 2008-04-03 3.607 695,414 -3,382 0.04% 2,508,321
2008-04-07 2008-04-02 3.512 698,796 -3,382 0.04% 2,454,408
2008-03-31 2008-03-27 3.087 702,178 -6,765 0.04% 2,167,343
2008-03-27 2008-03-25 2.779 708,943 +20,294 0.04% 1,970,240
2008-03-26 2008-03-20 2.755 688,649 +6,765 0.04% 1,897,552
2008-03-19 2008-03-17 3.276 681,884 -3,383 0.04% 2,233,727
2008-03-12 2008-03-10 3.879 685,267 -6,764 0.04% 2,658,113
2008-03-07 2008-03-05 3.985 692,031 -6,765 0.04% 2,758,007
2008-03-04 2008-02-29 4.257 698,796 +10,147 0.04% 2,975,040
2008-02-28 2008-02-26 4.151 688,649 +3,382 0.04% 2,858,544
2008-02-27 2008-02-25 4.246 685,267 +3,383 0.04% 2,909,338
2008-02-25 2008-02-21 4.423 681,884 +16,912 0.04% 3,015,935
2008-02-21 2008-02-19 4.423 664,972 +10,147 0.04% 2,941,134
2008-02-14 2008-02-12 4.104 654,825 -6,765 0.04% 2,687,166
2008-02-12 2008-02-06 4.033 661,590 -23,677 0.04% 2,667,984
2008-02-11 2008-02-04 4.092 685,267 +6,765 0.04% 2,803,985
2008-02-05 2008-02-01 4.186 678,502 -3,382 0.04% 2,840,496
2008-01-29 2008-01-25 3.796 681,884 +20,294 0.04% 2,588,543
2008-01-28 2008-01-24 3.725 661,590 -20,294 0.04% 2,464,560
2008-01-25 2008-01-23 3.725 681,884 -3,383 0.04% 2,540,159
2008-01-24 2008-01-22 3.903 685,267 +20,295 0.04% 2,674,321
2008-01-22 2008-01-18 4.671 664,972 -3,383 0.04% 3,106,278
2008-01-21 2008-01-17 4.671 668,355 +6,765 0.04% 3,122,081
2008-01-18 2008-01-16 4.659 661,590 +3,382 0.04% 3,082,656
2008-01-17 2008-01-15 5.168 658,208 +6,765 0.04% 3,401,609
2008-01-15 2008-01-11 5.499 651,443 +3,382 0.04% 3,582,360
2008-01-11 2008-01-09 5.085 648,061 -3,382 0.04% 3,295,522
2008-01-10 2008-01-08 4.967 651,443 -10,147 0.04% 3,235,680
2008-01-08 2008-01-04 5.085 661,590 -10,147 0.04% 3,364,319
2008-01-02 2007-12-27 5.310 671,737 -10,147 0.04% 3,566,855
2007-12-21 2007-12-19 5.322 681,884 -6,765 0.04% 3,628,799
2007-12-20 2007-12-18 5.239 688,649 -3,382 0.04% 3,607,792
2007-12-13 2007-12-11 6.268 692,031 -6,765 0.04% 4,337,518
2007-12-10 2007-12-06 6.493 698,796 -3,382 0.04% 4,536,935
2007-12-04 2007-11-30 6.268 702,178 +20,294 0.04% 4,401,117
2007-12-03 2007-11-29 6.327 681,884 +37,206 0.04% 4,314,238
2007-11-28 2007-11-26 5.913 644,678 +10,147 0.04% 3,811,998
2007-11-26 2007-11-22 5.889 634,531 -6,765 0.04% 3,736,991
2007-11-22 2007-11-20 6.469 641,296 +3,382 0.04% 4,148,448
2007-11-21 2007-11-19 6.765 637,914 -3,382 0.04% 4,315,171
2007-11-14 2007-11-12 7.048 641,296 -27,059 0.04% 4,520,065
2007-11-13 2007-11-09 7.521 668,355 +3,383 0.04% 5,026,945
2007-11-12 2007-11-08 7.391 664,972 -16,912 0.04% 4,914,997
2007-11-08 2007-11-06 7.947 681,884 -6,765 0.04% 5,419,006
2007-11-06 2007-11-02 8.018 688,649 +10,147 0.04% 5,521,632
2007-11-05 2007-11-01 7.805 678,502 -6,765 0.04% 5,295,841
2007-11-02 2007-10-31 7.876 685,267 +6,765 0.04% 5,397,267
2007-10-31 2007-10-29 8.054 678,502 -3,382 0.04% 5,464,345
2007-10-25 2007-10-23 8.396 681,884 +3,382 0.04% 5,725,438
2007-10-24 2007-10-22 8.337 678,502 +3,382 0.04% 5,656,921
2007-10-18 2007-10-16 7.711 675,120 +16,912 0.04% 5,205,571
2007-10-17 2007-10-15 7.072 658,208 +10,147 0.04% 4,654,834
2007-10-16 2007-10-12 6.682 648,061 +10,147 0.04% 4,330,162
2007-10-12 2007-10-10 6.930 637,914 +3,383 0.04% 4,420,787
2007-10-11 2007-10-09 6.835 634,531 +3,382 0.04% 4,337,311
2007-10-09 2007-10-05 7.072 631,149 -23,676 0.04% 4,463,473
2007-10-04 2007-10-02 7.510 654,825 -6,765 0.04% 4,917,437
2007-10-02 2007-09-27 7.048 661,590 -6,765 0.04% 4,663,103
2007-09-25 2007-09-21 6.664 668,355 -29,854 0.04% 4,453,696
2007-09-24 2007-09-20 5.669 698,209 -37,175 0.04% 3,958,457
2007-09-21 2007-09-19 5.433 735,384 -60,831 0.04% 3,995,138
2007-09-14 2007-09-12 5.314 796,215 -10,139 0.05% 4,231,376
2007-09-13 2007-09-11 5.267 806,354 -16,897 0.05% 4,247,083
2007-09-12 2007-09-10 5.409 823,251 -91,247 0.05% 4,453,007
2007-09-11 2007-09-07 5.113 914,498 -20,277 0.05% 4,675,967
2007-09-10 2007-09-06 5.172 934,775 +3,379 0.06% 4,834,967
2007-09-07 2007-09-05 5.681 931,396 +33,795 0.06% 5,291,521
2007-09-04 2007-08-31 5.740 897,601 +10,139 0.05% 5,152,643
2007-09-03 2007-08-30 5.563 887,462 +6,759 0.05% 4,936,880
2007-08-31 2007-08-29 5.622 880,703 +37,175 0.05% 4,951,400
2007-08-29 2007-08-27 5.729 843,528 -10,139 0.05% 4,832,255
2007-08-28 2007-08-24 5.208 853,667 +10,139 0.05% 4,445,761
2007-08-27 2007-08-23 4.995 843,528 +27,036 0.05% 4,213,247
2007-08-23 2007-08-21 4.285 816,492 +10,138 0.05% 3,498,368
2007-08-21 2007-08-17 4.024 806,354 +10,139 0.05% 3,244,962
2007-08-20 2007-08-16 4.036 796,215 +27,036 0.05% 3,213,584
2007-08-17 2007-08-15 4.450 769,179 +3,380 0.05% 3,423,105
2007-08-16 2007-08-14 4.592 765,799 +3,379 0.05% 3,516,831
2007-08-15 2007-08-13 4.320 762,420 +13,518 0.05% 3,293,761
2007-08-14 2007-08-10 4.486 748,902 +16,898 0.05% 3,359,457
2007-08-13 2007-08-09 4.947 732,004 +10,138 0.04% 3,621,552
2007-08-10 2007-08-08 4.995 721,866 +10,139 0.04% 3,605,570
2007-08-09 2007-08-07 4.841 711,727 +13,518 0.04% 3,445,416
2007-08-08 2007-08-06 4.959 698,209 +13,518 0.04% 3,462,617
2007-08-07 2007-08-03 5.149 684,691 +70,970 0.04% 3,525,241
2007-08-06 2007-08-02 5.196 613,721 -3,379 0.04% 3,188,897
2007-08-02 2007-07-31 5.669 617,100 +10,138 0.04% 3,498,614
2007-07-31 2007-07-27 5.397 606,962 +23,657 0.04% 3,275,905
2007-07-30 2007-07-26 5.764 583,305 +20,277 0.04% 3,362,247
2007-07-27 2007-07-25 5.930 563,028 +16,898 0.04% 3,338,664
2007-07-26 2007-07-24 6.048 546,130 +104,765 0.04% 3,303,101
2007-07-24 2007-07-20 5.752 441,365 +16,897 0.03% 2,538,862
2007-07-20 2007-07-18 5.835 424,468 -3,379 0.03% 2,476,834
2007-07-19 2007-07-17 5.954 427,847 +27,036 0.03% 2,547,190
2007-07-17 2007-07-13 6.273 400,811 +16,898 0.03% 2,514,319
2007-07-16 2007-07-12 6.356 383,913 +6,759 0.02% 2,440,125
2007-07-13 2007-07-11 6.522 377,154 +6,759 0.02% 2,459,661
2007-07-12 2007-07-10 6.036 370,395 -6,759 0.02% 2,235,838
2007-07-11 2007-07-09 6.202 377,154 -10,139 0.02% 2,339,133
2007-07-10 2007-07-06 5.705 387,293 -6,759 0.03% 2,209,488
2007-07-09 2007-07-05 5.859 394,052 -10,139 0.03% 2,308,680
2007-07-06 2007-07-04 5.468 404,191 -6,759 0.03% 2,210,210
2007-07-05 2007-07-03 4.746 410,950 -6,759 0.03% 1,950,466
2007-06-27 2007-06-25 4.474 417,709 -10,138 0.03% 1,868,833
2007-06-26 2007-06-22 4.557 427,847 0.03% 1,949,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top