History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 -56,468
2022-03-22 2022-03-18 3.060 56,468 -7,529 0.00% 172,801
2022-03-16 2022-03-14 2.593 63,997 +7,529 0.00% 165,921
2021-08-17 2021-08-13 4.144 56,468 -18,822 0.00% 234,002
2021-08-05 2021-08-03 4.112 75,290 -7,529 0.00% 309,600
2021-07-21 2021-07-19 3.549 82,819 +3,764 0.00% 293,920
2021-07-12 2021-07-08 3.623 79,055 -15,058 0.00% 286,442
2021-07-09 2021-07-07 3.761 94,113 +15,058 0.00% 354,002
2021-06-28 2021-06-24 3.698 79,055 +3,765 0.00% 292,322
2021-06-25 2021-06-23 3.708 75,290 -11,294 0.00% 279,200
2021-06-21 2021-06-17 3.698 86,584 +11,294 0.00% 320,162
2021-06-16 2021-06-11 4.091 75,290 -7,529 0.00% 308,000
2021-06-10 2021-06-08 4.038 82,819 +7,529 0.00% 334,400
2021-03-05 2021-03-03 5.483 75,290 +4,702 0.00% 412,800
2020-01-20 2020-01-16 2.221 70,588 -37,645 0.00% 156,758
2020-01-17 2020-01-15 2.178 108,233 +37,645 0.00% 235,758
2019-11-01 2019-10-30 1.764 70,588 -56,468 0.00% 124,506
2019-10-31 2019-10-29 1.743 127,056 +56,468 0.00% 221,407
2019-03-01 2019-02-27 4.038 70,588 -3,765 0.00% 285,014
2019-02-25 2019-02-21 4.048 74,353 -7,529 0.00% 301,007
2019-02-13 2019-02-11 3.251 81,882 +11,294 0.00% 266,233
2017-11-27 2017-11-23 3.804 70,588 -11,294 0.00% 268,514
2017-11-20 2017-11-16 3.730 81,882 +11,294 0.00% 305,385
2017-11-16 2017-11-14 4.016 70,588 -11,294 0.00% 283,514
2017-10-20 2017-10-18 3.931 81,882 +11,294 0.00% 321,916
2016-12-15 2016-12-13 2.423 70,588 +4,709 0.00% 171,009
2016-11-09 2016-11-07 2.103 65,879 +3,960 0.00% 138,527
2016-10-25 2016-10-20 2.284 61,919 -14,153 0.00% 141,400
2016-10-24 2016-10-19 2.227 76,072 -3,538 0.00% 169,421
2015-12-21 2015-12-17 1.684 79,610 -42,459 0.00% 134,100
2015-10-22 2015-10-19 1.967 122,069 +17,691 0.00% 240,121
2014-11-27 2014-11-25 3.075 104,378 -14,152 0.00% 320,962
2014-09-05 2014-09-03 3.335 118,530 -10,615 0.00% 395,299
2014-08-22 2014-08-20 3.041 129,145 +17,691 0.00% 392,740
2014-07-24 2014-07-22 3.075 111,454 -7,076 0.00% 342,720
2014-07-10 2014-07-08 2.860 118,530 -10,615 0.00% 339,019
2014-05-23 2014-05-21 2.452 129,145 +4,723 0.00% 316,722
2014-05-21 2014-05-19 2.464 124,422 -10,227 0.00% 306,599
2014-04-17 2014-04-15 2.335 134,649 +10,227 0.00% 314,421
2013-08-15 2013-08-12 2.406 124,422 -10,227 0.00% 299,299
2013-08-05 2013-08-01 2.206 134,649 +10,227 0.00% 297,041
2013-07-05 2013-07-03 2.159 124,422 +64,768 0.00% 268,639
2013-05-13 2013-05-09 2.898 59,654 -6,818 0.00% 172,899
2013-04-29 2013-04-25 2.910 66,472 +10,226 0.00% 193,440
2013-04-09 2013-04-05 2.957 56,246 -85,220 0.00% 166,321
2013-04-08 2013-04-03 3.051 141,466 +85,220 0.00% 431,599
2013-04-03 2013-03-28 3.344 56,246 +6,818 0.00% 188,101
2013-03-19 2013-03-15 3.614 49,428 +10,226 0.00% 178,640
2013-02-06 2013-02-04 3.943 39,202 -149,988 0.00% 154,562
2013-02-05 2013-02-01 3.861 189,190 +34,088 0.00% 730,380
2013-02-01 2013-01-30 3.743 155,102 -119,309 0.00% 580,581
2013-01-29 2013-01-25 3.626 274,411 +6,818 0.01% 994,981
2013-01-24 2013-01-22 3.990 267,593 +201,121 0.01% 1,067,600
2013-01-21 2013-01-17 3.978 66,472 -3,409 0.00% 264,419
2013-01-17 2013-01-15 4.072 69,881 -6,818 0.00% 284,540
2013-01-16 2013-01-14 4.154 76,699 +34,089 0.00% 318,601
2013-01-15 2013-01-11 4.107 42,610 -102,265 0.00% 174,999
2013-01-14 2013-01-10 4.201 144,875 -74,994 0.00% 608,599
2013-01-11 2013-01-09 4.107 219,869 +102,264 0.00% 902,998
2013-01-10 2013-01-08 4.072 117,605 +105,674 0.00% 478,862
2013-01-09 2013-01-07 4.201 11,931 -310,203 0.00% 50,120
2013-01-08 2013-01-04 4.248 322,134 +221,574 0.01% 1,368,359
2013-01-04 2013-01-02 4.037 100,560 -68,177 0.00% 405,918
2013-01-03 2012-12-31 3.767 168,737 -136,353 0.00% 635,580
2012-12-28 2012-12-24 3.802 305,090 -17,044 0.01% 1,159,919
2012-12-19 2012-12-17 3.767 322,134 +272,706 0.01% 1,213,379
2012-12-18 2012-12-14 3.731 49,428 +13,635 0.00% 184,440
2012-12-17 2012-12-13 3.731 35,793 +20,453 0.00% 133,561
2012-10-11 2012-10-09 3.379 15,340 -20,453 0.00% 51,841
2012-09-25 2012-09-21 3.649 35,793 -10,226 0.00% 130,621
2012-09-20 2012-09-18 3.790 46,019 +30,679 0.00% 174,419
2012-05-09 2012-05-07 4.318 15,340 -6,817 0.00% 66,241
2012-03-02 2012-02-29 5.222 22,157 +6,817 0.00% 115,698
2011-08-09 2011-08-05 5.926 15,340 -51,132 0.00% 90,902
2011-08-08 2011-08-04 6.149 66,472 -34,088 0.00% 408,719
2011-08-05 2011-08-03 6.114 100,560 +85,220 0.00% 614,777
2011-08-01 2011-07-28 6.266 15,340 -85,220 0.00% 96,122
2011-07-29 2011-07-27 6.243 100,560 +85,220 0.00% 627,757
2011-07-28 2011-07-26 6.301 15,340 -119,309 0.00% 96,662
2011-07-21 2011-07-19 6.430 134,649 +119,309 0.00% 865,842
2011-07-20 2011-07-18 6.442 15,340 -92,038 0.00% 98,822
2011-07-18 2011-07-14 6.489 107,378 -17,044 0.00% 696,779
2011-07-15 2011-07-13 6.419 124,422 -61,359 0.00% 798,618
2011-07-14 2011-07-12 6.290 185,781 +139,762 0.00% 1,168,479
2011-07-12 2011-07-08 6.677 46,019 -54,541 0.00% 307,259
2011-07-08 2011-07-06 6.618 100,560 -85,221 0.00% 665,517
2011-07-07 2011-07-05 6.630 185,781 +64,768 0.00% 1,231,699
2011-07-05 2011-06-30 6.735 121,013 -64,768 0.00% 815,077
2011-06-30 2011-06-28 6.571 185,781 -85,221 0.00% 1,220,799
2011-06-24 2011-06-22 6.407 271,002 +85,221 0.01% 1,736,281
2011-06-23 2011-06-21 6.583 185,781 -85,221 0.00% 1,222,979
2011-06-20 2011-06-16 6.571 271,002 +92,039 0.01% 1,780,801
2011-06-17 2011-06-15 6.665 178,963 -92,039 0.00% 1,192,797
2011-06-16 2011-06-14 6.735 271,002 +170,442 0.01% 1,825,321
2011-06-03 2011-06-01 7.052 100,560 -68,177 0.00% 709,177
2011-06-02 2011-05-31 6.876 168,737 -10,226 0.00% 1,160,280
2011-05-30 2011-05-26 6.454 178,963 -102,265 0.00% 1,154,997
2011-05-26 2011-05-24 6.360 281,228 +92,038 0.01% 1,788,598
2011-05-25 2011-05-23 6.430 189,190 -92,038 0.00% 1,216,560
2011-05-20 2011-05-18 6.559 281,228 -85,221 0.01% 1,844,698
2011-05-19 2011-05-17 6.172 366,449 +102,265 0.01% 2,261,800
2011-05-18 2011-05-16 6.137 264,184 +153,397 0.01% 1,621,299
2011-05-17 2011-05-13 6.184 110,787 -51,132 0.00% 685,100
2011-05-16 2011-05-12 5.914 161,919 +136,353 0.00% 957,598
2011-05-06 2011-05-04 6.020 25,566 -432,921 0.00% 153,899
2011-04-27 2011-04-21 6.700 458,487 +13,635 0.02% 3,071,977
2011-04-26 2011-04-20 6.501 444,852 -20,453 0.02% 2,891,879
2011-04-20 2011-04-18 6.911 465,305 +88,629 0.02% 3,215,939
2011-04-19 2011-04-15 7.310 376,676 +160,215 0.01% 2,753,663
2011-04-18 2011-04-14 7.616 216,461 +88,630 0.01% 1,648,463
2011-04-15 2011-04-13 7.768 127,831 +17,044 0.01% 992,999
2011-04-14 2011-04-12 7.780 110,787 +85,221 0.00% 861,901
2011-04-13 2011-04-11 7.968 25,566 -13,636 0.00% 203,698
2011-04-12 2011-04-08 7.991 39,202 +13,636 0.00% 313,264
2011-04-11 2011-04-07 7.885 25,566 -95,447 0.00% 201,598
2011-04-06 2011-04-01 7.698 121,013 +13,635 0.00% 931,517
2011-03-29 2011-03-25 7.346 107,378 +17,044 0.00% 788,759
2011-03-25 2011-03-23 7.181 90,334 -10,226 0.00% 648,720
2011-03-09 2011-03-07 6.290 100,560 -6,818 0.00% 632,477
2011-03-08 2011-03-04 6.407 107,378 -13,635 0.00% 687,959
2011-03-04 2011-03-02 6.149 121,013 +13,635 0.00% 744,077
2011-02-15 2011-02-11 6.137 107,378 +10,226 0.00% 658,979
2011-01-25 2011-01-21 6.184 97,152 -6,817 0.00% 600,782
2011-01-20 2011-01-18 6.278 103,969 +6,817 0.00% 652,698
2011-01-13 2011-01-11 6.372 97,152 +6,818 0.00% 619,022
2011-01-06 2011-01-04 6.876 90,334 -6,818 0.00% 621,160
2011-01-04 2010-12-31 6.325 97,152 +6,818 0.00% 614,462
2011-01-03 2010-12-29 6.325 90,334 -13,635 0.00% 571,340
2010-12-28 2010-12-22 6.290 103,969 +10,226 0.01% 653,918
2010-12-23 2010-12-21 6.454 93,743 +6,818 0.01% 605,001
2010-12-17 2010-12-15 6.102 86,925 -17,044 0.01% 530,399
2010-12-13 2010-12-09 6.137 103,969 +17,044 0.01% 638,058
2010-12-10 2010-12-08 6.419 86,925 -17,044 0.01% 557,939
2010-12-06 2010-12-02 6.548 103,969 +17,044 0.01% 680,758
2010-12-03 2010-12-01 6.712 86,925 -3,409 0.01% 583,439
2010-11-23 2010-11-19 6.865 90,334 +3,409 0.01% 620,100
2010-11-18 2010-11-16 6.806 86,925 -17,044 0.01% 591,599
2010-11-16 2010-11-12 6.900 103,969 +10,226 0.01% 717,358
2010-11-11 2010-11-09 7.393 93,743 +3,409 0.01% 693,002
2010-11-10 2010-11-08 7.498 90,334 -17,044 0.01% 677,340
2010-11-08 2010-11-04 7.369 107,378 -10,227 0.01% 791,279
2010-11-04 2010-11-02 7.146 117,605 +10,227 0.01% 840,423
2010-10-25 2010-10-21 6.724 107,378 +6,818 0.01% 721,979
2010-10-22 2010-10-20 6.794 100,560 +10,226 0.01% 683,217
2010-10-14 2010-10-12 7.158 90,334 -13,635 0.01% 646,600
2010-10-13 2010-10-11 7.263 103,969 +30,679 0.01% 755,178
2010-10-12 2010-10-08 8.097 73,290 -10,226 0.00% 593,402
2010-10-11 2010-10-07 7.322 83,516 +17,044 0.00% 611,518
2010-10-05 2010-09-30 6.125 66,472 -156,806 0.00% 407,159
2010-08-19 2010-08-17 3.731 223,278 -6,818 0.01% 833,159
2010-08-10 2010-08-06 3.661 230,096 +6,818 0.01% 842,400
2010-08-04 2010-08-02 3.544 223,278 +102,265 0.01% 791,239
2010-05-31 2010-05-27 3.203 121,013 -102,265 0.01% 387,659
2010-03-26 2010-03-24 3.626 223,278 -6,818 0.01% 809,579
2010-03-24 2010-03-22 3.567 230,096 +163,624 0.01% 820,800
2010-01-08 2010-01-06 3.720 66,472 -92,039 0.00% 247,259
2010-01-07 2010-01-05 3.555 158,511 +92,039 0.01% 563,582
2010-01-06 2010-01-04 3.520 66,472 -27,271 0.00% 233,999
2010-01-05 2009-12-31 3.145 93,743 +27,271 0.01% 294,801
2009-12-22 2009-12-18 2.875 66,472 -85,221 0.00% 191,100
2009-12-14 2009-12-10 2.734 151,693 +85,221 0.01% 414,740
2009-10-15 2009-10-13 2.335 66,472 -146,580 0.00% 155,220
2009-09-03 2009-09-01 2.265 213,052 +17,044 0.01% 482,500
2009-09-02 2009-08-31 2.253 196,008 +129,536 0.01% 441,601
2009-08-17 2009-08-13 2.769 66,472 -27,271 0.00% 184,080
2009-08-14 2009-08-12 2.722 93,743 +27,271 0.01% 255,201
2009-08-12 2009-08-10 2.898 66,472 -139,762 0.00% 192,660
2009-08-11 2009-08-07 2.699 206,234 -40,906 0.01% 556,600
2009-08-10 2009-08-06 2.828 247,140 +85,221 0.01% 698,900
2009-07-28 2009-07-24 2.570 161,919 -17,044 0.01% 416,099
2009-07-27 2009-07-23 2.535 178,963 +71,585 0.01% 453,599
2009-07-24 2009-07-22 2.499 107,378 +40,906 0.01% 268,380
2009-07-23 2009-07-21 2.523 66,472 -405,651 0.00% 167,700
2009-07-07 2009-07-03 2.300 472,123 -6,817 0.03% 1,085,841
2009-06-23 2009-06-19 2.276 478,940 -27,271 0.03% 1,090,279
2009-06-08 2009-06-04 2.476 506,211 +34,088 0.03% 1,253,340
2009-05-22 2009-05-20 2.382 472,123 +27,271 0.03% 1,124,621
2009-05-12 2009-05-08 1.948 444,852 -3,409 0.03% 866,520
2009-05-11 2009-05-07 1.748 448,261 +3,409 0.03% 783,740
2009-05-08 2009-05-06 1.748 444,852 -61,359 0.03% 777,780
2009-05-06 2009-05-04 1.666 506,211 -81,812 0.03% 843,480
2009-05-05 2009-04-30 1.549 588,023 +143,171 0.03% 910,800
2009-04-09 2009-04-07 1.643 444,852 -10,227 0.03% 730,800
2009-03-04 2009-03-02 1.279 455,079 +20,453 0.03% 582,060
2009-01-21 2009-01-19 1.291 434,626 +78,403 0.03% 561,000
2009-01-12 2009-01-08 1.385 356,223 -23,861 0.02% 493,241
2008-12-29 2008-12-22 1.349 380,084 +27,270 0.02% 512,899
2008-12-23 2008-12-19 1.455 352,814 -17,044 0.02% 513,360
2008-12-16 2008-12-12 1.220 369,858 +163,624 0.02% 451,360
2008-12-12 2008-12-10 1.338 206,234 +17,044 0.01% 275,880
2008-12-11 2008-12-09 1.173 189,190 -6,818 0.01% 222,000
2008-12-10 2008-12-08 1.138 196,008 -17,044 0.01% 223,100
2008-12-04 2008-12-02 1.033 213,052 +37,497 0.01% 220,000
2008-11-18 2008-11-14 1.044 175,555 +17,044 0.01% 183,340
2008-11-14 2008-11-12 1.103 158,511 -20,452 0.01% 174,841
2008-11-13 2008-11-11 1.056 178,963 -10,227 0.01% 188,999
2008-11-12 2008-11-10 1.033 189,190 +34,088 0.01% 195,360
2008-09-09 2008-09-05 1.842 155,102 +44,315 0.01% 285,741
2008-09-08 2008-09-04 1.971 110,787 +40,906 0.01% 218,400
2008-09-02 2008-08-29 2.112 69,881 -17,044 0.00% 147,600
2008-08-29 2008-08-27 1.772 86,925 +17,044 0.00% 154,020
2008-07-29 2008-07-25 2.464 69,881 -85,221 0.00% 172,200
2008-07-28 2008-07-24 2.511 155,102 +85,221 0.01% 389,481
2008-05-06 2008-05-02 3.713 69,881 +543 0.00% 259,495
2008-04-25 2008-04-23 3.784 69,338 -10,148 0.00% 262,398
2008-04-16 2008-04-14 3.571 79,486 +10,148 0.00% 283,882
2008-04-02 2008-03-31 3.406 69,338 -30,442 0.00% 236,159
2008-03-27 2008-03-25 2.779 99,780 +13,530 0.01% 277,301
2008-03-18 2008-03-14 3.654 86,250 +16,912 0.00% 315,179
2008-02-29 2008-02-27 4.198 69,338 -16,912 0.00% 291,098
2008-02-27 2008-02-25 4.246 86,250 +16,912 0.00% 366,179
2008-02-22 2008-02-20 4.423 69,338 -10,148 0.00% 306,678
2008-02-18 2008-02-14 4.246 79,486 -6,764 0.00% 337,462
2008-02-15 2008-02-13 4.092 86,250 -6,765 0.00% 352,919
2008-02-13 2008-02-11 4.045 93,015 -13,529 0.01% 376,200
2008-02-12 2008-02-06 4.033 106,544 -40,589 0.01% 429,658
2008-02-11 2008-02-04 4.092 147,133 +10,147 0.01% 602,041
2008-02-01 2008-01-30 3.607 136,986 -37,206 0.01% 494,101
2008-01-29 2008-01-25 3.796 174,192 +6,765 0.01% 661,261
2008-01-25 2008-01-23 3.725 167,427 +16,912 0.01% 623,700
2008-01-18 2008-01-16 4.659 150,515 +43,971 0.01% 701,319
2008-01-10 2008-01-08 4.967 106,544 -3,383 0.01% 529,198
2008-01-09 2008-01-07 5.050 109,927 -16,912 0.01% 555,101
2008-01-07 2008-01-03 5.121 126,839 -10,147 0.01% 649,502
2008-01-02 2007-12-27 5.310 136,986 +10,147 0.01% 727,382
2007-12-07 2007-12-05 6.386 126,839 -3,382 0.01% 810,003
2007-12-03 2007-11-29 6.327 130,221 -20,294 0.01% 823,900
2007-11-30 2007-11-28 6.043 150,515 +23,676 0.01% 909,579
2007-11-28 2007-11-26 5.913 126,839 -40,588 0.01% 750,002
2007-11-15 2007-11-13 7.072 167,427 -50,735 0.01% 1,184,040
2007-11-14 2007-11-12 7.048 218,162 +3,382 0.01% 1,537,677
2007-11-06 2007-11-02 8.018 214,780 -158,971 0.01% 1,722,120
2007-11-05 2007-11-01 7.805 373,751 +13,529 0.02% 2,917,200
2007-11-01 2007-10-30 7.852 360,222 +10,147 0.02% 2,828,643
2007-10-31 2007-10-29 8.054 350,075 -10,147 0.02% 2,819,344
2007-10-29 2007-10-25 8.314 360,222 -10,147 0.02% 2,994,783
2007-10-26 2007-10-24 8.668 370,369 +40,589 0.02% 3,210,543
2007-10-23 2007-10-18 8.598 329,780 +23,676 0.02% 2,835,297
2007-10-22 2007-10-17 9.094 306,104 +23,677 0.02% 2,783,782
2007-10-18 2007-10-16 7.711 282,427 +199,559 0.02% 2,177,678
2007-10-11 2007-10-09 6.835 82,868 +10,147 0.00% 566,441
2007-10-08 2007-10-04 6.859 72,721 -91,324 0.00% 498,801
2007-10-04 2007-10-02 7.510 164,045 +13,530 0.01% 1,231,903
2007-10-03 2007-09-28 7.427 150,515 -87,942 0.01% 1,117,839
2007-10-02 2007-09-27 7.048 238,457 +98,089 0.01% 1,680,723
2007-09-28 2007-09-25 6.694 140,368 +16,912 0.01% 939,560
2007-09-27 2007-09-24 7.042 123,456 +47,353 0.01% 869,429
2007-09-25 2007-09-21 6.664 76,103 -3,316 0.00% 507,125
2007-09-24 2007-09-20 5.669 79,419 -67,590 0.00% 450,262
2007-09-21 2007-09-19 5.433 147,009 +84,488 0.01% 798,659
2007-09-12 2007-09-10 5.409 62,521 -84,488 0.00% 338,179
2007-09-11 2007-09-07 5.113 147,009 +13,518 0.01% 751,679
2007-09-10 2007-09-06 5.172 133,491 +40,554 0.01% 690,460
2007-09-06 2007-09-04 5.740 92,937 -33,795 0.01% 533,501
2007-09-05 2007-09-03 5.764 126,732 -67,590 0.01% 730,500
2007-09-03 2007-08-30 5.563 194,322 +101,385 0.01% 1,080,998
2007-08-29 2007-08-27 5.729 92,937 +30,416 0.01% 532,401
2007-08-27 2007-08-23 4.995 62,521 -16,898 0.00% 312,279
2007-08-23 2007-08-21 4.285 79,419 +30,416 0.00% 340,281
2007-08-20 2007-08-16 4.036 49,003 -16,898 0.00% 197,780
2007-08-14 2007-08-10 4.486 65,901 -16,897 0.00% 295,622
2007-08-08 2007-08-06 4.959 82,798 +10,138 0.01% 410,619
2007-08-03 2007-08-01 5.492 72,660 +16,898 0.00% 399,042
2007-08-02 2007-07-31 5.669 55,762 -6,759 0.00% 316,140
2007-08-01 2007-07-30 5.729 62,521 -16,898 0.00% 358,159
2007-07-31 2007-07-27 5.397 79,419 +16,898 0.00% 428,641
2007-07-25 2007-07-23 6.025 62,521 -6,759 0.00% 376,659
2007-07-24 2007-07-20 5.752 69,280 -43,934 0.00% 398,519
2007-07-19 2007-07-17 5.954 113,214 +27,036 0.01% 674,020
2007-07-17 2007-07-13 6.273 86,178 +10,139 0.01% 540,601
2007-07-16 2007-07-12 6.356 76,039 -23,657 0.00% 483,299
2007-07-13 2007-07-11 6.522 99,696 +16,898 0.01% 650,181
2007-07-12 2007-07-10 6.036 82,798 +6,759 0.01% 499,799
2007-07-06 2007-07-04 5.468 76,039 -23,657 0.00% 415,799
2007-06-28 2007-06-26 4.438 99,696 -50,693 0.01% 442,501
2007-06-27 2007-06-25 4.474 150,389 -10,138 0.01% 672,842
2007-06-26 2007-06-22 4.557 160,527 0.01% 731,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top