History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 2,658 +0 0.00% 18,872
2025-10-13 2025-10-09 7.540 2,658 +0 0.00% 20,041
2025-10-10 2025-10-08 7.180 2,658 +2,627 0.00% 19,084
2025-10-09 2025-10-06 7.030 31 -1,033 0.00% 218
2025-10-08 2025-10-03 7.010 1,064 -578 0.00% 7,459
2025-10-06 2025-10-02 6.910 1,642 +71 0.00% 11,346
2025-10-03 2025-09-30 6.750 1,571 -1,031 0.00% 10,604
2025-10-02 2025-09-29 6.240 2,602 +1,476 0.00% 16,236
2025-09-30 2025-09-26 6.260 1,126 -235 0.00% 7,049
2025-09-29 2025-09-25 6.250 1,361 +1,146 0.00% 8,506
2025-09-26 2025-09-24 5.740 215 -3,180 0.00% 1,234
2025-09-25 2025-09-23 5.830 3,395 +219 0.00% 19,793
2025-09-24 2025-09-22 5.880 3,176 -513 0.00% 18,675
2025-09-23 2025-09-19 5.800 3,689 -71 0.00% 21,396
2025-09-22 2025-09-18 5.620 3,760 +3,280 0.00% 21,131
2025-09-19 2025-09-17 5.580 480 -1,766 0.00% 2,678
2025-09-18 2025-09-16 5.600 2,246 -537 0.00% 12,578
2025-09-17 2025-09-15 5.720 2,783 +1,910 0.00% 15,919
2025-09-16 2025-09-12 5.820 873 +450 0.00% 5,081
2025-09-15 2025-09-11 5.520 423 -2,609 0.00% 2,335
2025-09-12 2025-09-10 5.290 3,032 -668 0.00% 16,039
2025-09-11 2025-09-09 5.360 3,700 +1,948 0.00% 19,832
2025-09-10 2025-09-08 5.390 1,752 +1,182 0.00% 9,443
2025-09-09 2025-09-05 5.500 570 -1,527 0.00% 3,135
2025-09-08 2025-09-04 5.180 2,097 +251 0.00% 10,862
2025-09-05 2025-09-03 5.520 1,846 -1,851 0.00% 10,190
2025-09-04 2025-09-02 5.410 3,697 +1,246 0.00% 20,001
2025-09-03 2025-09-01 5.400 2,451 +2,282 0.00% 13,235
2025-09-02 2025-08-29 5.160 169 -3,516 0.00% 872
2025-09-01 2025-08-28 5.000 3,685 -803 0.00% 18,425
2025-08-29 2025-08-27 5.090 4,488 +1,551 0.00% 22,844
2025-08-28 2025-08-26 5.160 2,937 +1,646 0.00% 15,155
2025-08-27 2025-08-25 5.010 1,291 +411 0.00% 6,468
2025-08-26 2025-08-22 4.810 880 -1,387 0.00% 4,233
2025-08-25 2025-08-21 4.790 2,267 -200 0.00% 10,859
2025-08-22 2025-08-20 4.850 2,467 -1,017 0.00% 11,965
2025-08-21 2025-08-19 5.010 3,484 +1,269 0.00% 17,455
2025-08-20 2025-08-18 4.920 2,215 -455 0.00% 10,898
2025-08-19 2025-08-15 4.990 2,670 -926 0.00% 13,323
2025-08-18 2025-08-14 4.580 3,596 +471 0.00% 16,470
2025-08-15 2025-08-13 4.660 3,125 -12,540 0.00% 14,562
2025-08-14 2025-08-12 4.220 15,665 +2,661 0.00% 66,106
2025-08-13 2025-08-11 4.200 13,004 -1,200 0.00% 54,617
2025-08-12 2025-08-08 4.140 14,204 +787 0.00% 58,805
2025-08-11 2025-08-07 4.020 13,417 -1,736 0.00% 53,936
2025-08-08 2025-08-06 3.980 15,153 +1,676 0.00% 60,309
2025-08-07 2025-08-05 3.940 13,477 -671 0.00% 53,099
2025-08-06 2025-08-04 3.830 14,148 -536 0.00% 54,187
2025-08-05 2025-08-01 3.720 14,684 -1,546 0.00% 54,624
2025-08-04 2025-07-31 3.840 16,230 +2,692 0.00% 62,323
2025-08-01 2025-07-30 4.000 13,538 -613 0.00% 54,152
2025-07-31 2025-07-29 4.020 14,151 -1,868 0.00% 56,887
2025-07-30 2025-07-28 4.040 16,019 -1,389 0.00% 64,717
2025-07-29 2025-07-25 4.120 17,408 +4,438 0.00% 71,721
2025-07-28 2025-07-24 4.150 12,970 -444 0.00% 53,826
2025-07-25 2025-07-23 4.110 13,414 -4,679 0.00% 55,132
2025-07-24 2025-07-22 4.090 18,093 +1,914 0.00% 74,000
2025-07-23 2025-07-21 3.870 16,179 +2,322 0.00% 62,613
2025-07-22 2025-07-18 3.740 13,857 -1,995 0.00% 51,825
2025-07-21 2025-07-17 3.620 15,852 +1,900 0.00% 57,384
2025-07-18 2025-07-16 3.750 13,952 +784 0.00% 52,320
2025-07-17 2025-07-15 3.790 13,168 -640 0.00% 49,907
2025-07-16 2025-07-14 3.610 13,808 -2,313 0.00% 49,847
2025-07-15 2025-07-11 3.580 16,121 -513 0.00% 57,713
2025-07-14 2025-07-10 3.540 16,634 +3,457 0.00% 58,884
2025-07-11 2025-07-09 3.700 13,177 -2,209 0.00% 48,755
2025-07-10 2025-07-08 3.870 15,386 +1,584 0.00% 59,544
2025-07-09 2025-07-07 3.770 13,802 -829 0.00% 52,034
2025-07-08 2025-07-04 3.890 14,631 -110 0.00% 56,915
2025-07-07 2025-07-03 4.050 14,741 -1,852 0.00% 59,701
2025-07-04 2025-07-02 3.880 16,593 +2,142 0.00% 64,381
2025-07-03 2025-06-30 3.830 14,451 -2,309 0.00% 55,347
2025-07-02 2025-06-27 3.820 16,760 +823 0.00% 64,023
2025-06-30 2025-06-26 3.660 15,937 -550 0.00% 58,329
2025-06-27 2025-06-25 3.390 16,487 +1,373 0.00% 55,891
2025-06-26 2025-06-24 3.370 15,114 -273 0.00% 50,934
2025-06-25 2025-06-23 3.310 15,387 +307 0.00% 50,931
2025-06-24 2025-06-20 3.370 15,080 +426 0.00% 50,820
2025-06-23 2025-06-19 3.370 14,654 +269 0.00% 49,384
2025-06-20 2025-06-18 3.530 14,385 -739 0.00% 50,779
2025-06-19 2025-06-17 3.510 15,124 +700 0.00% 53,085
2025-06-18 2025-06-16 3.520 14,424 -1,033 0.00% 50,772
2025-06-17 2025-06-13 3.500 15,457 +1,273 0.00% 54,100
2025-06-16 2025-06-12 3.510 14,184 -1,408 0.00% 49,786
2025-06-13 2025-06-11 3.470 15,592 +2,170 0.00% 54,104
2025-06-12 2025-06-10 3.330 13,422 +191 0.00% 44,695
2025-06-11 2025-06-09 3.270 13,231 -159 0.00% 43,265
2025-06-10 2025-06-06 3.290 13,390 -2,117 0.00% 44,053
2025-06-09 2025-06-05 3.120 15,507 -744 0.00% 48,382
2025-06-06 2025-06-04 3.180 16,251 +166 0.00% 51,678
2025-06-05 2025-06-03 3.150 16,085 -244 0.00% 50,668
2025-06-04 2025-06-02 2.960 16,329 +87 0.00% 48,334
2025-06-03 2025-05-30 2.910 16,242 +988 0.00% 47,264
2025-06-02 2025-05-29 3.000 15,254 +1,434 0.00% 45,762
2025-05-30 2025-05-28 2.960 13,820 -1,108 0.00% 40,907
2025-05-29 2025-05-27 2.990 14,928 -1,336 0.00% 44,635
2025-05-28 2025-05-26 2.900 16,264 -455 0.00% 47,166
2025-05-27 2025-05-23 2.890 16,719 +3,793 0.00% 48,318
2025-05-26 2025-05-22 2.690 12,926 +3 0.00% 34,771
2025-05-23 2025-05-21 2.670 12,923 -3,824 0.00% 34,504
2025-05-22 2025-05-20 2.580 16,747 +2,412 0.00% 43,207
2025-05-21 2025-05-19 2.530 14,335 -1,444 0.00% 36,268
2025-05-20 2025-05-16 2.480 15,779 +500 0.00% 39,132
2025-05-19 2025-05-15 2.510 15,279 +889 0.00% 38,350
2025-05-16 2025-05-14 2.570 14,390 -1,841 0.00% 36,982
2025-05-15 2025-05-13 2.520 16,231 +2,000 0.00% 40,902
2025-05-14 2025-05-12 2.520 14,231 -1,090 0.00% 35,862
2025-05-13 2025-05-09 2.360 15,321 -827 0.00% 36,158
2025-05-12 2025-05-08 2.380 16,148 +2,615 0.00% 38,432
2025-05-09 2025-05-07 2.400 13,533 -700 0.00% 32,479
2025-05-08 2025-05-06 2.390 14,233 -1,739 0.00% 34,017
2025-05-07 2025-05-02 2.370 15,972 +1,507 0.00% 37,854
2025-05-06 2025-04-30 2.360 14,465 +964 0.00% 34,137
2025-04-29 2025-04-25 2.430 13,501 +154 0.00% 32,807
2025-04-28 2025-04-24 2.380 13,347 -7 0.00% 31,766
2025-04-25 2025-04-23 2.390 13,354 -1,912 0.00% 31,916
2025-04-24 2025-04-22 2.360 15,266 +2,148 0.00% 36,028
2025-04-23 2025-04-17 2.300 13,118 -1,900 0.00% 30,171
2025-04-22 2025-04-16 2.240 15,018 +1,997 0.00% 33,640
2025-04-17 2025-04-15 2.340 13,021 -2,346 0.00% 30,469
2025-04-16 2025-04-14 2.380 15,367 -1,317 0.00% 36,573
2025-04-15 2025-04-11 2.230 16,684 +82 0.00% 37,205
2025-04-14 2025-04-10 2.210 16,602 +2,081 0.00% 36,690
2025-04-11 2025-04-09 2.080 14,521 -1,849 0.00% 30,204
2025-04-10 2025-04-08 2.080 16,370 +2,185 0.00% 34,050
2025-04-09 2025-04-07 2.040 14,185 -2,406 0.00% 28,937
2025-04-08 2025-04-03 2.530 16,591 +1,274 0.00% 41,975
2025-04-07 2025-04-02 2.630 15,317 +1,756 0.00% 40,284
2025-04-03 2025-04-01 2.690 13,561 -229 0.00% 36,479
2025-04-02 2025-03-31 2.680 13,790 -1,508 0.00% 36,957
2025-04-01 2025-03-28 2.800 15,298 +2,025 0.00% 42,834
2025-03-31 2025-03-27 2.830 13,273 -3,075 0.00% 37,563
2025-03-28 2025-03-26 2.990 16,348 +2,690 0.00% 48,881
2025-03-27 2025-03-25 3.000 13,658 -725 0.00% 40,974
2025-03-26 2025-03-24 3.030 14,383 +192 0.00% 43,580
2025-03-25 2025-03-21 2.890 14,191 -2,548 0.00% 41,012
2025-03-24 2025-03-20 3.040 16,739 +211 0.00% 50,887
2025-03-21 2025-03-19 2.940 16,528 -72 0.00% 48,592
2025-03-20 2025-03-18 2.940 16,600 +3,756 0.00% 48,804
2025-03-19 2025-03-17 2.870 12,844 -2,000 0.00% 36,862
2025-03-18 2025-03-14 2.880 14,844 +1,896 0.00% 42,751
2025-03-17 2025-03-13 2.830 12,948 -1,200 0.00% 36,643
2025-03-14 2025-03-12 2.830 14,148 -2,168 0.00% 40,039
2025-03-13 2025-03-11 2.650 16,316 +910 0.00% 43,237
2025-03-12 2025-03-10 2.730 15,406 +1,821 0.00% 42,058
2025-03-11 2025-03-07 2.660 13,585 +347 0.00% 36,136
2025-03-10 2025-03-06 2.580 13,238 -310 0.00% 34,154
2025-03-07 2025-03-05 2.410 13,548 +239 0.00% 32,651
2025-03-06 2025-03-04 2.350 13,309 -3,197 0.00% 31,276
2025-03-05 2025-03-03 2.250 16,506 +214 0.00% 37,138
2025-03-04 2025-02-28 2.270 16,292 +3,058 0.00% 36,983
2025-03-03 2025-02-27 2.350 13,234 -27 0.00% 31,100
2025-02-28 2025-02-26 2.360 13,261 -853 0.00% 31,296
2025-02-27 2025-02-25 2.320 14,114 -2,623 0.00% 32,744
2025-02-26 2025-02-24 2.390 16,737 +3,111 0.00% 40,001
2025-02-25 2025-02-21 2.390 13,626 -1,605 0.00% 32,566
2025-02-24 2025-02-20 2.470 15,231 +595 0.00% 37,621
2025-02-21 2025-02-19 2.530 14,636 +753 0.00% 37,029
2025-02-20 2025-02-18 2.680 13,883 -2,418 0.00% 37,206
2025-02-19 2025-02-17 2.690 16,301 +1,337 0.00% 43,850
2025-02-18 2025-02-14 2.810 14,964 -1,259 0.00% 42,049
2025-02-17 2025-02-13 2.660 16,223 +800 0.00% 43,153
2025-02-14 2025-02-12 2.730 15,423 +1,472 0.00% 42,105
2025-02-13 2025-02-11 2.770 13,951 +120 0.00% 38,644
2025-02-12 2025-02-10 2.830 13,831 -1,172 0.00% 39,142
2025-02-11 2025-02-07 2.690 15,003 -247 0.00% 40,358
2025-02-10 2025-02-06 2.630 15,250 +1,852 0.00% 40,108
2025-02-07 2025-02-05 2.620 13,398 -69 0.00% 35,103
2025-02-06 2025-02-04 2.550 13,467 +136 0.00% 34,341
2025-02-05 2025-02-03 2.510 13,331 -1,969 0.00% 33,461
2025-02-04 2025-01-28 2.550 15,300 -769 0.00% 39,015
2025-02-03 2025-01-24 2.710 16,069 +292 0.00% 43,547
2025-01-27 2025-01-23 2.650 15,777 +2,898 0.00% 41,809
2025-01-24 2025-01-22 2.720 12,879 -1,707 0.00% 35,031
2025-01-23 2025-01-21 2.740 14,586 -1,335 0.00% 39,966
2025-01-21 2025-01-17 2.770 15,921 +2,051 0.00% 44,101
2025-01-17 2025-01-15 2.640 13,870 -852 0.00% 36,617
2025-01-16 2025-01-14 2.700 14,722 +764 0.00% 39,749
2025-01-15 2025-01-13 2.670 13,958 -1,856 0.00% 37,268
2025-01-14 2025-01-10 2.610 15,814 +1,576 0.00% 41,275
2025-01-13 2025-01-09 2.530 14,238 -1,755 0.00% 36,022
2025-01-10 2025-01-08 2.510 15,993 +444 0.00% 40,142
2025-01-09 2025-01-07 2.600 15,549 +1,807 0.00% 40,427
2025-01-08 2025-01-06 2.480 13,742 -1,542 0.00% 34,080
2025-01-07 2025-01-03 2.520 15,284 +1,766 0.00% 38,516
2025-01-06 2025-01-02 2.510 13,518 +559 0.00% 33,930
2025-01-03 2024-12-31 2.560 12,959 -1,818 0.00% 33,175
2024-12-30 2024-12-24 2.520 14,777 +1,814 0.00% 37,238
2024-12-27 2024-12-20 2.450 12,963 -1,393 0.00% 31,759
2024-12-23 2024-12-19 2.540 14,356 +516 0.00% 36,464
2024-12-20 2024-12-18 2.570 13,840 -500 0.00% 35,569
2024-12-19 2024-12-17 2.510 14,340 -504 0.00% 35,993
2024-12-18 2024-12-16 2.570 14,844 -1,565 0.00% 38,149
2024-12-17 2024-12-13 2.680 16,409 +2,600 0.00% 43,976
2024-12-16 2024-12-12 2.850 13,809 +40 0.00% 39,356
2024-12-13 2024-12-11 2.870 13,769 +352 0.00% 39,517
2024-12-12 2024-12-10 2.850 13,417 -1,800 0.00% 38,238
2024-12-11 2024-12-09 2.860 15,217 +2,079 0.00% 43,521
2024-12-10 2024-12-06 2.720 13,138 -3,656 0.00% 35,735
2024-12-09 2024-12-05 2.690 16,794 +1,262 0.00% 45,176
2024-12-06 2024-12-04 2.710 15,532 +1,791 0.00% 42,092
2024-12-05 2024-12-03 2.680 13,741 +424 0.00% 36,826
2024-12-04 2024-12-02 2.670 13,317 -1,700 0.00% 35,556
2024-12-03 2024-11-29 2.640 15,017 +790 0.00% 39,645
2024-12-02 2024-11-28 2.630 14,227 -256 0.00% 37,417
2024-11-29 2024-11-27 2.690 14,483 -1,951 0.00% 38,959
2024-11-28 2024-11-26 2.650 16,434 +2,168 0.00% 43,550
2024-11-27 2024-11-25 2.670 14,266 -1,762 0.00% 38,090
2024-11-26 2024-11-22 2.700 16,028 +100 0.00% 43,276
2024-11-25 2024-11-21 2.840 15,928 +2,062 0.00% 45,236
2024-11-22 2024-11-20 2.890 13,866 -500 0.00% 40,073
2024-11-21 2024-11-19 2.870 14,366 -305 0.00% 41,230
2024-11-20 2024-11-18 2.570 14,671 -1,430 0.00% 37,704
2024-11-19 2024-11-15 2.640 16,101 +474 0.00% 42,507
2024-11-18 2024-11-14 2.550 15,627 +821 0.00% 39,849
2024-11-15 2024-11-13 2.810 14,806 -115 0.00% 41,605
2024-11-14 2024-11-12 2.820 14,921 +837 0.00% 42,077
2024-11-13 2024-11-11 2.930 14,084 -20 0.00% 41,266
2024-11-11 2024-11-07 2.820 14,104 +900 0.00% 39,773
2024-11-08 2024-11-06 2.840 13,204 -1,600 0.00% 37,499
2024-11-07 2024-11-05 2.970 14,804 +1,400 0.00% 43,968
2024-11-06 2024-11-04 2.910 13,404 -1,713 0.00% 39,006
2024-11-05 2024-11-01 2.870 15,117 +2,199 0.00% 43,386
2024-11-04 2024-10-31 2.730 12,918 -2,200 0.00% 35,266
2024-11-01 2024-10-30 2.780 15,118 -1,480 0.00% 42,028
2024-10-31 2024-10-29 2.860 16,598 +1,800 0.00% 47,470
2024-10-30 2024-10-28 2.950 14,798 +485 0.00% 43,654
2024-10-29 2024-10-25 2.840 14,313 -1,662 0.00% 40,649
2024-10-28 2024-10-24 2.660 15,975 -800 0.00% 42,494
2024-10-25 2024-10-23 2.790 16,775 +2,976 0.00% 46,802
2024-10-23 2024-10-21 2.680 13,799 +355 0.00% 36,981
2024-10-22 2024-10-18 2.620 13,444 -1,515 0.00% 35,223
2024-10-21 2024-10-17 2.570 14,959 -400 0.00% 38,445
2024-10-18 2024-10-16 2.600 15,359 +1,932 0.00% 39,933
2024-10-17 2024-10-15 2.580 13,427 -2,901 0.00% 34,642
2024-10-16 2024-10-14 2.710 16,328 +1,657 0.00% 44,249
2024-10-15 2024-10-10 2.730 14,671 +467 0.00% 40,052
2024-10-14 2024-10-09 2.580 14,204 +686 0.00% 36,646
2024-10-10 2024-10-08 2.690 13,518 -1,244 0.00% 36,363
2024-10-09 2024-10-07 2.990 14,762 +1,019 0.00% 44,138
2024-10-08 2024-10-04 2.920 13,743 -724 0.00% 40,130
2024-10-07 2024-10-03 2.770 14,467 +1,441 0.00% 40,074
2024-10-04 2024-10-02 2.840 13,026 -2,817 0.00% 36,994
2024-10-03 2024-09-30 2.770 15,843 +2,486 0.00% 43,885
2024-10-02 2024-09-27 2.780 13,357 -2,575 0.00% 37,132
2024-09-30 2024-09-26 2.600 15,932 +1,737 0.00% 41,423
2024-09-27 2024-09-25 2.500 14,195 +1,209 0.00% 35,488
2024-09-26 2024-09-24 2.480 12,986 -2,360 0.00% 32,205
2024-09-25 2024-09-23 2.330 15,346 +2,380 0.00% 35,756
2024-09-24 2024-09-20 2.360 12,966 -1,257 0.00% 30,600
2024-09-23 2024-09-19 2.270 14,223 +55 0.00% 32,286
2024-09-20 2024-09-17 2.180 14,168 +1,030 0.00% 30,886
2024-09-19 2024-09-16 2.150 13,138 +155 0.00% 28,247
2024-09-17 2024-09-13 2.090 12,983 -3,454 0.00% 27,134
2024-09-16 2024-09-12 2.050 16,437 +436 0.00% 33,696
2024-09-13 2024-09-11 1.990 16,001 -570 0.00% 31,842
2024-09-12 2024-09-10 2.000 16,571 +776 0.00% 33,142
2024-09-11 2024-09-09 1.980 15,795 +2,129 0.00% 31,274
2024-09-10 2024-09-05 2.080 13,666 -434 0.00% 28,425
2024-09-09 2024-09-04 2.060 14,100 -1,223 0.00% 29,046
2024-09-05 2024-09-03 2.150 15,323 +403 0.00% 32,944
2024-09-04 2024-09-02 2.170 14,920 +2,055 0.00% 32,376
2024-09-03 2024-08-30 2.240 12,865 -1,059 0.00% 28,818
2024-09-02 2024-08-29 2.220 13,924 -1,830 0.00% 30,911
2024-08-30 2024-08-28 2.220 15,754 +2,477 0.00% 34,974
2024-08-29 2024-08-27 2.290 13,277 +112 0.00% 30,404
2024-08-28 2024-08-26 2.340 13,165 -985 0.00% 30,806
2024-08-26 2024-08-22 2.310 14,150 -2,157 0.00% 32,686
2024-08-23 2024-08-21 2.310 16,307 +2,185 0.00% 37,669
2024-08-22 2024-08-20 2.320 14,122 -2,420 0.00% 32,763
2024-08-21 2024-08-19 2.320 16,542 +3,361 0.00% 38,377
2024-08-20 2024-08-16 2.270 13,181 -2,200 0.00% 29,921
2024-08-19 2024-08-15 2.240 15,381 +872 0.00% 34,453
2024-08-16 2024-08-14 2.200 14,509 +970 0.00% 31,920
2024-08-15 2024-08-13 2.360 13,539 +150 0.00% 31,952
2024-08-14 2024-08-12 2.340 13,389 -3,309 0.00% 31,330
2024-08-13 2024-08-09 2.330 16,698 +467 0.00% 38,906
2024-08-12 2024-08-08 2.260 16,231 +841 0.00% 36,682
2024-08-09 2024-08-07 2.270 15,390 +1,350 0.00% 34,935
2024-08-08 2024-08-06 2.220 14,040 +800 0.00% 31,169
2024-08-07 2024-08-05 2.230 13,240 -834 0.00% 29,525
2024-08-06 2024-08-02 2.280 14,074 +264 0.00% 32,089
2024-08-05 2024-08-01 2.420 13,810 +200 0.00% 33,420
2024-08-02 2024-07-31 2.430 13,610 +514 0.00% 33,072
2024-08-01 2024-07-30 2.330 13,096 -1,843 0.00% 30,514
2024-07-31 2024-07-29 2.400 14,939 -503 0.00% 35,854
2024-07-30 2024-07-26 2.410 15,442 +1,450 0.00% 37,215
2024-07-29 2024-07-25 2.520 13,992 -2,509 0.00% 35,260
2024-07-26 2024-07-24 2.620 16,501 +2,366 0.00% 43,233
2024-07-25 2024-07-23 2.590 14,135 +294 0.00% 36,610
2024-07-24 2024-07-22 2.680 13,841 -505 0.00% 37,094
2024-07-23 2024-07-19 2.760 14,346 -2,108 0.00% 39,595
2024-07-22 2024-07-18 2.870 16,454 +25 0.00% 47,223
2024-07-19 2024-07-17 2.820 16,429 +3,160 0.00% 46,330
2024-07-18 2024-07-16 3.060 13,269 -3,834 0.00% 40,603
2024-07-17 2024-07-15 3.070 17,103 -1,390 0.00% 52,506
2024-07-15 2024-07-11 3.050 18,493 +9,136 0.00% 56,404
2024-07-12 2024-07-10 3.000 9,357 -2,300 0.00% 28,071
2024-07-11 2024-07-09 3.260 11,657 +1,528 0.00% 38,002
2024-07-10 2024-07-08 3.200 10,129 +649 0.00% 32,413
2024-07-09 2024-07-05 3.250 9,480 -2,215 0.00% 30,810
2024-07-08 2024-07-04 3.150 11,695 +3,200 0.00% 36,839
2024-07-05 2024-07-03 3.060 8,495 -7,094 0.00% 25,995
2024-07-03 2024-06-28 2.980 15,589 +58 0.00% 46,455
2024-07-02 2024-06-27 2.910 15,531 +2,463 0.00% 45,195
2024-06-28 2024-06-26 3.080 13,068 -2,400 0.00% 40,249
2024-06-27 2024-06-25 3.140 15,468 +1,642 0.00% 48,570
2024-06-26 2024-06-24 3.100 13,826 -909 0.00% 42,861
2024-06-25 2024-06-21 3.200 14,735 -355 0.00% 47,152
2024-06-24 2024-06-20 3.150 15,090 +2,516 0.00% 47,534
2024-06-21 2024-06-19 3.090 12,574 -2,770 0.00% 38,854
2024-06-18 2024-06-14 2.980 15,344 +2,772 0.00% 45,725
2024-06-17 2024-06-13 2.990 12,572 +208 0.00% 37,590
2024-06-14 2024-06-12 3.010 12,364 +346 0.00% 37,216
2024-06-13 2024-06-11 3.030 12,018 -2,025 0.00% 36,415
2024-06-12 2024-06-07 3.506 14,043 -19,621 0.00% 49,241
2024-06-11 2024-06-06 3.496 33,664 +1,898 0.00% 117,683
2024-06-07 2024-06-05 3.400 31,766 +19,180 0.00% 108,010
2024-06-06 2024-06-04 3.538 12,586 +920 0.00% 44,533
2024-06-04 2024-05-31 4.059 11,666 -2,244 0.00% 47,352
2024-06-03 2024-05-30 4.144 13,910 +1,253 0.00% 57,643
2024-05-31 2024-05-29 4.495 12,657 +304 0.00% 56,888
2024-05-30 2024-05-28 4.441 12,353 -1,103 0.00% 54,866
2024-05-29 2024-05-27 4.473 13,456 -1,367 0.00% 60,194
2024-05-28 2024-05-24 4.186 14,823 -21 0.00% 62,056
2024-05-27 2024-05-23 4.123 14,844 +2,398 0.00% 61,198
2024-05-24 2024-05-22 4.335 12,446 +752 0.00% 53,956
2024-05-23 2024-05-21 4.516 11,694 -721 0.00% 52,809
2024-05-22 2024-05-20 4.643 12,415 -1,397 0.00% 57,648
2024-05-21 2024-05-17 4.325 13,812 +1,387 0.00% 59,731
2024-05-20 2024-05-16 4.208 12,425 -1,489 0.00% 52,281
2024-05-17 2024-05-14 4.027 13,914 +685 0.00% 56,033
2024-05-16 2024-05-13 4.016 13,229 -189 0.00% 53,134
2024-05-14 2024-05-10 3.868 13,418 +1,336 0.00% 51,897
2024-05-13 2024-05-09 3.900 12,082 -1,826 0.00% 47,115
2024-05-10 2024-05-08 3.815 13,908 +1,123 0.00% 53,053
2024-05-09 2024-05-07 3.953 12,785 -473 0.00% 50,535
2024-05-08 2024-05-06 3.921 13,258 +675 0.00% 51,982
2024-05-06 2024-05-02 3.878 12,583 -1,956 0.00% 48,801
2024-05-03 2024-04-30 3.804 14,539 -182 0.00% 55,306
2024-05-02 2024-04-29 3.804 14,721 +3,006 0.00% 55,998
2024-04-30 2024-04-26 3.942 11,715 -2,658 0.00% 46,182
2024-04-29 2024-04-25 3.730 14,373 +1,880 0.00% 53,605
2024-04-25 2024-04-23 3.730 12,493 -2,158 0.00% 46,594
2024-04-24 2024-04-22 3.953 14,651 -9 0.00% 57,911
2024-04-23 2024-04-19 4.155 14,660 +2,905 0.00% 60,906
2024-04-22 2024-04-18 4.176 11,755 -1,701 0.00% 49,087
2024-04-19 2024-04-17 3.963 13,456 -8 0.00% 53,331
2024-04-18 2024-04-16 3.963 13,464 +1,873 0.00% 53,362
2024-04-17 2024-04-15 4.038 11,591 -1,223 0.00% 46,801
2024-04-16 2024-04-12 4.080 12,814 +146 0.00% 52,284
2024-04-15 2024-04-11 4.165 12,668 -797 0.00% 52,765
2024-04-12 2024-04-10 4.091 13,465 +525 0.00% 55,083
2024-04-11 2024-04-09 4.038 12,940 -1,129 0.00% 52,248
2024-04-10 2024-04-08 4.101 14,069 -973 0.00% 57,704
2024-04-09 2024-04-05 4.080 15,042 +3,342 0.00% 61,375
2024-04-08 2024-04-03 3.836 11,700 -633 0.00% 44,879
2024-04-05 2024-04-02 3.443 12,333 -1,515 0.00% 42,459
2024-04-03 2024-03-28 3.262 13,848 +1,332 0.00% 45,173
2024-04-02 2024-03-27 3.209 12,516 -1,430 0.00% 40,163
2024-03-28 2024-03-26 3.220 13,946 +2,244 0.00% 44,900
2024-03-27 2024-03-25 3.305 11,702 -762 0.00% 38,670
2024-03-26 2024-03-22 3.241 12,464 +937 0.00% 40,393
2024-03-25 2024-03-21 3.443 11,527 -70 0.00% 39,684
2024-03-22 2024-03-20 3.347 11,597 -1,983 0.00% 38,816
2024-03-21 2024-03-19 3.336 13,580 +982 0.00% 45,309
2024-03-20 2024-03-18 3.411 12,598 -1,284 0.00% 42,969
2024-03-19 2024-03-15 3.294 13,882 -465 0.00% 45,726
2024-03-18 2024-03-14 3.156 14,347 +320 0.00% 45,276
2024-03-15 2024-03-13 2.933 14,027 +2,711 0.00% 41,136
2024-03-14 2024-03-12 2.869 11,316 -36 0.00% 32,465
2024-03-13 2024-03-11 3.007 11,352 -1,168 0.00% 34,136
2024-03-12 2024-03-08 2.752 12,520 +3 0.00% 34,455
2024-03-11 2024-03-07 2.741 12,517 -1,896 0.00% 34,314
2024-03-08 2024-03-06 2.391 14,413 -489 0.00% 34,458
2024-03-07 2024-03-05 2.338 14,902 +2,099 0.00% 34,835
2024-03-01 2024-02-28 2.242 12,803 -1,882 0.00% 28,704
2024-02-28 2024-02-26 2.338 14,685 +1,694 0.00% 34,328
2024-02-27 2024-02-23 2.210 12,991 -1,788 0.00% 28,712
2024-02-26 2024-02-22 2.189 14,779 +1,882 0.00% 32,349
2024-02-23 2024-02-21 2.168 12,897 +1,008 0.00% 27,956
2024-02-15 2024-02-09 1.998 11,889 -1,412 0.00% 23,750
2024-02-08 2024-02-06 2.040 13,301 -915 0.00% 27,136
2024-02-07 2024-02-05 1.944 14,216 +2,217 0.00% 27,643
2024-02-06 2024-02-02 2.051 11,999 -706 0.00% 24,607
2024-02-05 2024-02-01 2.125 12,705 -1,224 0.00% 27,000
2024-02-02 2024-01-31 2.114 13,929 +2,353 0.00% 29,453
2024-02-01 2024-01-30 2.136 11,576 -2,177 0.00% 24,723
2024-01-31 2024-01-29 2.199 13,753 -911 0.00% 30,250
2024-01-29 2024-01-25 2.284 14,664 +378 0.00% 33,500
2024-01-26 2024-01-24 2.168 14,286 +1,830 0.00% 30,967
2024-01-25 2024-01-23 2.072 12,456 -1,882 0.00% 25,809
2024-01-23 2024-01-19 2.231 14,338 +1,882 0.00% 31,993
2024-01-18 2024-01-16 2.518 12,456 -557 0.00% 31,367
2024-01-17 2024-01-15 2.529 13,013 -693 0.00% 32,908
2024-01-16 2024-01-12 2.518 13,706 -519 0.00% 34,515
2024-01-15 2024-01-11 2.497 14,225 -331 0.00% 35,520
2024-01-12 2024-01-10 2.465 14,556 +1,694 0.00% 35,882
2024-01-11 2024-01-09 2.529 12,862 -1,995 0.00% 32,527
2024-01-10 2024-01-08 2.540 14,857 +22 0.00% 37,730
2024-01-09 2024-01-05 2.518 14,835 +2,671 0.00% 37,358
2024-01-08 2024-01-04 2.497 12,164 -2,259 0.00% 30,374
2024-01-05 2024-01-03 2.497 14,423 +2,041 0.00% 36,014
2024-01-04 2024-01-02 2.518 12,382 -2,259 0.00% 31,181
2024-01-03 2023-12-29 2.455 14,641 -377 0.00% 35,936
2024-01-02 2023-12-28 2.465 15,018 +16 0.00% 37,021
2023-12-27 2023-12-21 2.316 15,002 +1,788 0.00% 34,750
2023-12-19 2023-12-15 2.316 13,214 +929 0.00% 30,609
2023-12-14 2023-12-12 2.263 12,285 -3,972 0.00% 27,804
2023-12-13 2023-12-11 2.274 16,257 +2,259 0.00% 36,966
2023-12-11 2023-12-07 2.348 13,998 +665 0.00% 32,871
2023-12-08 2023-12-06 2.348 13,333 +512 0.00% 31,309
2023-12-07 2023-12-05 2.359 12,821 +471 0.00% 30,243
2023-12-06 2023-12-04 2.412 12,350 -9 0.00% 29,788
2023-12-04 2023-11-30 2.380 12,359 -141 0.00% 29,416
2023-12-01 2023-11-29 2.412 12,500 -2,259 0.00% 30,150
2023-11-23 2023-11-21 2.508 14,759 -95 0.00% 37,010
2023-11-22 2023-11-20 2.423 14,854 -10 0.00% 35,986
2023-11-16 2023-11-14 2.295 14,864 +1,882 0.00% 34,115
2023-11-14 2023-11-10 2.263 12,982 -847 0.00% 29,381
2023-11-13 2023-11-09 2.327 13,829 -13 0.00% 32,180
2023-11-10 2023-11-08 2.338 13,842 -465 0.00% 32,357
2023-11-07 2023-11-03 2.465 14,307 +1,882 0.00% 35,269
2023-11-06 2023-11-02 2.465 12,425 +246 0.00% 30,629
2023-11-03 2023-11-01 2.412 12,179 -1,391 0.00% 29,376
2023-11-02 2023-10-31 2.455 13,570 -747 0.00% 33,308
2023-11-01 2023-10-30 2.518 14,317 +179 0.00% 36,054
2023-10-31 2023-10-27 2.518 14,138 +1,224 0.00% 35,603
2023-10-26 2023-10-24 2.370 12,914 +282 0.00% 30,600
2023-10-25 2023-10-20 2.327 12,632 -1,619 0.00% 29,395
2023-10-24 2023-10-19 2.327 14,251 +2,636 0.00% 33,162
2023-10-20 2023-10-18 2.380 11,615 -1,883 0.00% 27,645
2023-10-19 2023-10-17 2.391 13,498 -18 0.00% 32,270
2023-10-18 2023-10-16 2.370 13,516 +1,882 0.00% 32,026
2023-10-13 2023-10-11 2.476 11,634 -2,084 0.00% 28,803
2023-10-12 2023-10-10 2.423 13,718 +890 0.00% 33,234
2023-10-09 2023-10-05 2.380 12,828 +94 0.00% 30,532
2023-10-06 2023-10-04 2.370 12,734 -1,400 0.00% 30,173
2023-10-05 2023-10-03 2.433 14,134 -282 0.00% 34,392
2023-10-04 2023-09-29 2.550 14,416 +188 0.00% 36,763
2023-10-03 2023-09-28 2.508 14,228 +1,882 0.00% 35,679
2023-09-28 2023-09-26 2.540 12,346 +94 0.00% 31,353
2023-09-26 2023-09-22 2.646 12,252 -1,882 0.00% 32,416
2023-09-25 2023-09-21 2.635 14,134 +9 0.00% 37,245
2023-09-22 2023-09-20 2.699 14,125 -794 0.00% 38,122
2023-09-21 2023-09-19 2.731 14,919 -17 0.00% 40,740
2023-09-20 2023-09-18 2.699 14,936 -8 0.00% 40,311
2023-09-19 2023-09-15 2.731 14,944 -9 0.00% 40,809
2023-09-18 2023-09-14 2.656 14,953 +160 0.00% 39,721
2023-09-12 2023-09-07 2.858 14,793 +2,121 0.00% 42,283
2023-09-11 2023-09-06 2.869 12,672 -1,883 0.00% 36,355
2023-09-07 2023-09-05 2.901 14,555 +402 0.00% 42,221
2023-09-06 2023-09-04 2.954 14,153 +1,661 0.00% 41,807
2023-09-05 2023-08-31 2.773 12,492 +113 0.00% 34,644
2023-09-04 2023-08-30 2.816 12,379 +377 0.00% 34,857
2023-08-31 2023-08-29 2.805 12,002 -1,327 0.00% 33,667
2023-08-29 2023-08-25 2.784 13,329 +1,882 0.00% 37,107
2023-08-28 2023-08-24 2.773 11,447 -1,699 0.00% 31,746
2023-08-25 2023-08-23 2.603 13,146 +565 0.00% 34,223
2023-08-24 2023-08-22 2.699 12,581 -188 0.00% 33,955
2023-08-23 2023-08-21 2.635 12,769 -1,477 0.00% 33,648
2023-08-21 2023-08-17 2.720 14,246 +1,925 0.00% 38,751
2023-08-18 2023-08-16 2.763 12,321 -1,201 0.00% 34,039
2023-08-16 2023-08-14 2.975 13,522 -3 0.00% 40,230
2023-08-14 2023-08-10 3.092 13,525 -1,472 0.00% 41,820
2023-08-09 2023-08-07 3.124 14,997 +1,440 0.00% 46,849
2023-08-07 2023-08-03 3.081 13,557 -376 0.00% 41,775
2023-08-04 2023-08-02 3.124 13,933 +454 0.00% 43,526
2023-08-03 2023-08-01 3.177 13,479 +2,071 0.00% 42,823
2023-07-31 2023-07-27 3.145 11,408 +8 0.00% 35,880
2023-07-28 2023-07-26 3.135 11,400 -3,214 0.00% 35,734
2023-07-27 2023-07-25 3.039 14,614 -14 0.00% 44,411
2023-07-26 2023-07-24 2.890 14,628 +2,085 0.00% 42,277
2023-07-25 2023-07-21 2.954 12,543 +157 0.00% 37,051
2023-07-24 2023-07-20 3.007 12,386 +11 0.00% 37,245
2023-07-21 2023-07-19 2.954 12,375 -305 0.00% 36,555
2023-07-20 2023-07-18 2.975 12,680 -2,183 0.00% 37,725
2023-07-19 2023-07-14 3.081 14,863 +2,279 0.00% 45,799
2023-07-18 2023-07-13 3.081 12,584 -1,891 0.00% 38,777
2023-07-14 2023-07-12 2.880 14,475 +95 0.00% 41,681
2023-07-12 2023-07-10 2.731 14,380 +1,591 0.00% 39,269
2023-07-11 2023-07-07 2.614 12,789 +1,365 0.00% 33,429
2023-07-10 2023-07-06 2.625 11,424 -3,023 0.00% 29,982
2023-07-07 2023-07-05 2.646 14,447 -12 0.00% 38,223
2023-07-05 2023-07-03 2.508 14,459 +929 0.00% 36,258
2023-07-04 2023-06-30 2.412 13,530 -321 0.00% 32,634
2023-06-30 2023-06-28 2.444 13,851 +2,461 0.00% 33,850
2023-06-29 2023-06-27 2.465 11,390 -1,955 0.00% 28,078
2023-06-27 2023-06-23 2.401 13,345 +1,882 0.00% 32,046
2023-06-26 2023-06-21 2.518 11,463 -188 0.00% 28,867
2023-06-23 2023-06-20 2.518 11,651 -1,292 0.00% 29,340
2023-06-21 2023-06-19 2.571 12,943 -1,029 0.00% 33,281
2023-06-20 2023-06-16 2.763 13,972 +941 0.00% 38,600
2023-06-19 2023-06-15 2.678 13,031 +718 0.00% 34,892
2023-06-16 2023-06-14 2.646 12,313 -1,554 0.00% 32,577
2023-06-15 2023-06-13 2.540 13,867 +564 0.00% 35,215
2023-06-14 2023-06-12 2.561 13,303 +1,913 0.00% 34,066
2023-06-13 2023-06-09 2.582 11,390 -2,778 0.00% 29,409
2023-06-12 2023-06-08 2.603 14,168 -198 0.00% 36,883
2023-06-09 2023-06-07 2.635 14,366 +1,175 0.00% 37,856
2023-06-08 2023-06-06 2.603 13,191 -1,711 0.00% 34,340
2023-06-07 2023-06-05 2.625 14,902 +2,729 0.00% 39,111
2023-06-06 2023-06-02 2.656 12,173 -2,334 0.00% 32,336
2023-06-05 2023-06-01 2.540 14,507 +1,142 0.00% 36,841
2023-06-01 2023-05-30 2.540 13,365 -470 0.00% 33,941
2023-05-30 2023-05-25 2.561 13,835 +1,223 0.00% 35,428
2023-05-29 2023-05-24 2.635 12,612 +1,223 0.00% 33,234
2023-05-25 2023-05-23 2.699 11,389 -2,823 0.00% 30,738
2023-05-24 2023-05-22 2.752 14,212 +1,224 0.00% 39,112
2023-05-23 2023-05-19 2.826 12,988 -349 0.00% 36,709
2023-05-22 2023-05-18 2.848 13,337 +1,841 0.00% 37,979
2023-05-18 2023-05-16 2.911 11,496 -470 0.00% 33,470
2023-05-17 2023-05-15 2.848 11,966 -234 0.00% 34,075
2023-05-16 2023-05-12 2.731 12,200 +439 0.00% 33,315
2023-05-15 2023-05-11 2.922 11,761 -3,138 0.00% 34,366
2023-05-12 2023-05-10 3.113 14,899 +1,552 0.00% 46,385
2023-05-11 2023-05-09 3.060 13,347 +1,419 0.00% 40,844
2023-05-10 2023-05-08 3.166 11,928 -2,102 0.00% 37,769
2023-05-08 2023-05-04 3.060 14,030 -755 0.00% 42,934
2023-05-04 2023-05-02 3.060 14,785 +2,264 0.00% 45,245
2023-05-03 2023-04-28 3.039 12,521 +330 0.00% 38,050
2023-05-02 2023-04-27 3.018 12,191 -2,259 0.00% 36,788
2023-04-28 2023-04-26 3.156 14,450 +941 0.00% 45,601
2023-04-27 2023-04-25 3.113 13,509 -753 0.00% 42,057
2023-04-26 2023-04-24 3.262 14,262 +1,506 0.00% 46,523
2023-04-25 2023-04-21 3.347 12,756 -2,108 0.00% 42,695
2023-04-24 2023-04-20 3.400 14,864 +2,616 0.00% 50,540
2023-04-21 2023-04-19 3.570 12,248 -1,357 0.00% 43,728
2023-04-20 2023-04-18 3.496 13,605 -1,253 0.00% 47,561
2023-04-19 2023-04-17 3.485 14,858 +2,359 0.00% 51,783
2023-04-18 2023-04-14 3.336 12,499 +833 0.00% 41,702
2023-04-17 2023-04-13 2.635 11,666 -94 0.00% 30,742
2023-04-14 2023-04-12 2.571 11,760 -941 0.00% 30,240
2023-04-13 2023-04-11 2.540 12,701 -1,254 0.00% 32,254
2023-04-12 2023-04-06 2.444 13,955 -965 0.00% 34,104
2023-04-11 2023-04-04 2.423 14,920 +1,632 0.00% 36,146
2023-04-06 2023-04-03 2.401 13,288 -941 0.00% 31,910
2023-04-03 2023-03-30 2.455 14,229 +2,820 0.00% 34,925
2023-03-31 2023-03-29 2.444 11,409 -1,295 0.00% 27,882
2023-03-29 2023-03-27 2.338 12,704 -2,071 0.00% 29,697
2023-03-28 2023-03-24 2.348 14,775 +1,250 0.00% 34,695
2023-03-23 2023-03-21 2.316 13,525 +4 0.00% 31,329
2023-03-22 2023-03-20 2.274 13,521 +383 0.00% 30,745
2023-03-21 2023-03-17 2.284 13,138 +708 0.00% 30,014
2023-03-20 2023-03-16 2.231 12,430 -211 0.00% 27,736
2023-03-17 2023-03-15 2.327 12,641 -351 0.00% 29,416
2023-03-16 2023-03-14 2.338 12,992 -188 0.00% 30,370
2023-03-13 2023-03-09 2.274 13,180 +94 0.00% 29,970
2023-03-10 2023-03-08 2.370 13,086 -941 0.00% 31,007
2023-03-08 2023-03-06 2.529 14,027 -1,007 0.00% 35,473
2023-03-07 2023-03-03 2.476 15,034 +17 0.00% 37,221
2023-03-06 2023-03-02 2.486 15,017 +1,506 0.00% 37,338
2023-03-02 2023-02-28 2.348 13,511 -1,186 0.00% 31,727
2023-03-01 2023-02-27 2.327 14,697 +3,388 0.00% 34,200
2023-02-28 2023-02-24 2.327 11,309 -2,823 0.00% 26,316
2023-02-27 2023-02-23 2.455 14,132 -422 0.00% 34,687
2023-02-24 2023-02-22 2.486 14,554 +2,824 0.00% 36,187
2023-02-22 2023-02-20 2.497 11,730 -1,062 0.00% 29,290
2023-02-21 2023-02-17 2.380 12,792 +1,130 0.00% 30,447
2023-02-20 2023-02-16 2.380 11,662 -1,883 0.00% 27,757
2023-02-17 2023-02-15 2.412 13,545 -194 0.00% 32,671
2023-02-16 2023-02-14 2.465 13,739 +941 0.00% 33,868
2023-02-15 2023-02-13 2.423 12,798 -1,003 0.00% 31,005
2023-02-13 2023-02-09 2.561 13,801 -1,129 0.00% 35,341
2023-02-10 2023-02-08 2.508 14,930 +3,510 0.00% 37,439
2023-02-09 2023-02-07 2.529 11,420 -549 0.00% 28,880
2023-02-08 2023-02-06 2.476 11,969 -1,455 0.00% 29,632
2023-02-07 2023-02-03 2.603 13,424 -416 0.00% 34,946
2023-02-06 2023-02-02 2.731 13,840 +1,724 0.00% 37,794
2023-02-03 2023-02-01 2.848 12,116 -1,593 0.00% 34,502
2023-02-01 2023-01-30 2.625 13,709 +941 0.00% 35,980
2023-01-31 2023-01-27 2.837 12,768 -1,347 0.00% 36,223
2023-01-30 2023-01-26 2.880 14,115 +264 0.00% 40,645
2023-01-27 2023-01-20 2.837 13,851 -361 0.00% 39,296
2023-01-26 2023-01-19 2.741 14,212 -610 0.00% 38,961
2023-01-20 2023-01-18 2.752 14,822 +188 0.00% 40,790
2023-01-19 2023-01-17 2.656 14,634 +332 0.00% 38,874
2023-01-18 2023-01-16 2.720 14,302 +2,070 0.00% 38,904
2023-01-17 2023-01-13 2.741 12,232 -1,223 0.00% 33,533
2023-01-16 2023-01-12 2.763 13,455 -952 0.00% 37,171
2023-01-13 2023-01-11 2.465 14,407 +1,290 0.00% 35,515
2023-01-11 2023-01-09 2.380 13,117 -181 0.00% 31,220
2023-01-09 2023-01-05 2.316 13,298 -471 0.00% 30,803
2023-01-06 2023-01-04 2.242 13,769 +1,883 0.00% 30,870
2022-12-23 2022-12-21 2.168 11,886 +527 0.00% 25,764
2022-12-19 2022-12-15 2.284 11,359 -652 0.00% 25,950
2022-12-16 2022-12-14 2.284 12,011 -1,807 0.00% 27,439
2022-12-15 2022-12-13 2.263 13,818 -414 0.00% 31,274
2022-12-14 2022-12-12 2.316 14,232 +2,071 0.00% 32,967
2022-12-13 2022-12-09 2.465 12,161 -2,824 0.00% 29,978
2022-12-12 2022-12-08 2.274 14,985 +3,170 0.00% 34,074
2022-12-09 2022-12-07 2.189 11,815 -1,600 0.00% 25,861
2022-12-07 2022-12-05 2.284 13,415 +2,105 0.00% 30,647
2022-12-06 2022-12-02 2.072 11,310 -1,100 0.00% 23,434
2022-12-05 2022-12-01 2.221 12,410 +973 0.00% 27,559
2022-12-02 2022-11-30 2.146 11,437 -3,605 0.00% 24,548
2022-12-01 2022-11-29 2.157 15,042 +599 0.00% 32,445
2022-11-30 2022-11-28 2.168 14,443 +1,578 0.00% 31,307
2022-11-29 2022-11-25 2.093 12,865 +1,317 0.00% 26,930
2022-11-25 2022-11-23 2.061 11,548 +1 0.00% 23,805
2022-11-24 2022-11-22 2.029 11,547 -2,673 0.00% 23,434
2022-11-23 2022-11-21 2.072 14,220 -835 0.00% 29,464
2022-11-22 2022-11-18 2.093 15,055 +2,634 0.00% 31,514
2022-11-21 2022-11-17 2.072 12,421 +908 0.00% 25,736
2022-11-18 2022-11-16 2.157 11,513 -2,719 0.00% 24,833
2022-11-17 2022-11-15 2.231 14,232 +2,639 0.00% 31,757
2022-11-16 2022-11-14 2.178 11,593 -1,243 0.00% 25,252
2022-11-15 2022-11-11 2.210 12,836 -19 0.00% 28,369
2022-11-14 2022-11-10 2.125 12,855 +753 0.00% 27,318
2022-11-11 2022-11-09 2.253 12,102 -52 0.00% 27,261
2022-11-10 2022-11-08 2.189 12,154 -2,070 0.00% 26,604
2022-11-09 2022-11-07 2.072 14,224 +2,437 0.00% 29,472
2022-11-08 2022-11-04 1.785 11,787 -2,901 0.00% 21,041
2022-11-07 2022-11-03 1.689 14,688 +1,007 0.00% 24,815
2022-11-04 2022-11-02 1.838 13,681 -802 0.00% 25,149
2022-11-03 2022-11-01 1.785 14,483 +2,259 0.00% 25,854
2022-11-02 2022-10-31 1.647 12,224 -2,798 0.00% 20,132
2022-11-01 2022-10-28 1.721 15,022 +1,082 0.00% 25,858
2022-10-31 2022-10-27 1.785 13,940 -847 0.00% 24,884
2022-10-28 2022-10-26 1.732 14,787 +372 0.00% 25,611
2022-10-27 2022-10-25 1.732 14,415 +254 0.00% 24,966
2022-10-26 2022-10-24 1.668 14,161 +1,831 0.00% 23,624
2022-10-25 2022-10-21 1.764 12,330 +941 0.00% 21,748
2022-10-24 2022-10-20 1.785 11,389 +59 0.00% 20,330
2022-10-21 2022-10-19 1.806 11,330 -3,198 0.00% 20,466
2022-10-20 2022-10-18 1.955 14,528 +1,578 0.00% 28,404
2022-10-19 2022-10-17 2.019 12,950 -847 0.00% 26,144
2022-10-18 2022-10-14 2.125 13,797 +2,165 0.00% 29,320
2022-10-17 2022-10-13 2.136 11,632 -704 0.00% 24,843
2022-10-14 2022-10-12 2.168 12,336 -941 0.00% 26,740
2022-10-13 2022-10-11 2.061 13,277 -1,320 0.00% 27,369
2022-10-12 2022-10-10 2.040 14,597 +117 0.00% 29,779
2022-10-10 2022-10-06 2.114 14,480 +903 0.00% 30,618
2022-10-07 2022-10-05 2.072 13,577 -1,139 0.00% 28,131
2022-10-06 2022-10-03 2.008 14,716 +1,273 0.00% 29,553
2022-10-05 2022-09-30 1.998 13,443 +937 0.00% 26,854
2022-10-03 2022-09-29 1.934 12,506 +394 0.00% 24,185
2022-09-30 2022-09-28 1.891 12,112 -2,296 0.00% 22,908
2022-09-29 2022-09-27 1.966 14,408 -84 0.00% 28,322
2022-09-28 2022-09-26 1.881 14,492 +3,182 0.00% 27,255
2022-09-27 2022-09-23 2.008 11,310 -2,826 0.00% 22,713
2022-09-26 2022-09-22 2.083 14,136 +2,295 0.00% 29,440
2022-09-23 2022-09-21 2.114 11,841 -1,882 0.00% 25,038
2022-09-21 2022-09-19 2.093 13,723 +2,306 0.00% 28,726
2022-09-20 2022-09-16 2.104 11,417 -83 0.00% 24,020
2022-09-19 2022-09-15 2.146 11,500 -2,758 0.00% 24,683
2022-09-16 2022-09-14 2.295 14,258 +1,803 0.00% 32,724
2022-09-15 2022-09-13 2.348 12,455 -1,665 0.00% 29,247
2022-09-14 2022-09-09 2.338 14,120 -171 0.00% 33,007
2022-09-13 2022-09-08 2.210 14,291 +1,333 0.00% 31,585
2022-09-09 2022-09-07 2.263 12,958 +1,411 0.00% 29,327
2022-09-08 2022-09-06 2.253 11,547 -2,919 0.00% 26,011
2022-09-07 2022-09-05 2.199 14,466 +2,823 0.00% 31,818
2022-09-06 2022-09-02 2.146 11,643 -1,411 0.00% 24,990
2022-09-05 2022-09-01 2.221 13,054 -1,389 0.00% 28,990
2022-09-01 2022-08-30 2.295 14,443 +2,756 0.00% 33,148
2022-08-31 2022-08-29 2.316 11,687 -847 0.00% 27,071
2022-08-30 2022-08-26 2.412 12,534 -1,973 0.00% 30,232
2022-08-29 2022-08-25 2.380 14,507 +1,872 0.00% 34,529
2022-08-26 2022-08-24 2.284 12,635 +1,217 0.00% 28,865
2022-08-25 2022-08-23 2.359 11,418 -302 0.00% 26,934
2022-08-24 2022-08-22 2.391 11,720 -1,439 0.00% 28,020
2022-08-22 2022-08-18 2.380 13,159 +1,283 0.00% 31,320
2022-08-19 2022-08-17 2.391 11,876 -941 0.00% 28,393
2022-08-18 2022-08-16 2.518 12,817 -1,882 0.00% 32,277
2022-08-17 2022-08-15 2.540 14,699 +2,917 0.00% 37,328
2022-08-15 2022-08-11 2.561 11,782 -1,355 0.00% 30,171
2022-08-12 2022-08-10 2.412 13,137 +941 0.00% 31,687
2022-08-11 2022-08-09 2.465 12,196 +58 0.00% 30,065
2022-08-10 2022-08-08 2.423 12,138 +518 0.00% 29,406
2022-08-09 2022-08-05 2.423 11,620 -780 0.00% 28,151
2022-08-08 2022-08-04 2.380 12,400 +70 0.00% 29,514
2022-08-05 2022-08-03 2.370 12,330 -852 0.00% 29,216
2022-08-04 2022-08-02 2.359 13,182 -1,224 0.00% 31,095
2022-08-03 2022-08-01 2.455 14,406 +246 0.00% 35,360
2022-08-02 2022-07-29 2.465 14,160 -850 0.00% 34,906
2022-08-01 2022-07-28 2.540 15,010 -5 0.00% 38,118
2022-07-29 2022-07-27 2.540 15,015 +2,794 0.00% 38,131
2022-07-28 2022-07-26 2.816 12,221 +569 0.00% 34,412
2022-07-27 2022-07-25 2.678 11,652 -1,115 0.00% 31,200
2022-07-26 2022-07-22 2.688 12,767 -847 0.00% 34,321
2022-07-25 2022-07-21 2.773 13,614 +1,121 0.00% 37,755
2022-07-22 2022-07-20 2.741 12,493 -2,151 0.00% 34,248
2022-07-21 2022-07-19 2.741 14,644 +350 0.00% 40,145
2022-07-20 2022-07-18 2.710 14,294 +1,158 0.00% 38,730
2022-07-19 2022-07-15 2.561 13,136 -3 0.00% 33,638
2022-07-18 2022-07-14 2.720 13,139 -2,729 0.00% 35,740
2022-07-15 2022-07-13 2.731 15,868 +1,497 0.00% 43,332
2022-07-14 2022-07-12 2.837 14,371 +2,339 0.00% 40,771
2022-07-13 2022-07-11 2.890 12,032 +563 0.00% 34,774
2022-07-12 2022-07-08 2.986 11,469 -2,292 0.00% 34,244
2022-07-11 2022-07-07 2.890 13,761 -1,259 0.00% 39,771
2022-07-08 2022-07-06 2.880 15,020 +2,926 0.00% 43,251
2022-07-07 2022-07-05 3.039 12,094 -1,318 0.00% 36,753
2022-07-06 2022-07-04 3.081 13,412 +568 0.00% 41,328
2022-07-05 2022-06-30 3.103 12,844 -1,624 0.00% 39,851
2022-07-04 2022-06-29 3.135 14,468 +395 0.00% 45,351
2022-06-30 2022-06-28 3.305 14,073 +1,883 0.00% 46,505
2022-06-29 2022-06-27 3.198 12,190 -1,747 0.00% 38,987
2022-06-28 2022-06-24 3.018 13,937 +1,367 0.00% 42,057
2022-06-27 2022-06-23 3.262 12,570 -188 0.00% 41,004
2022-06-24 2022-06-22 3.241 12,758 -2 0.00% 41,346
2022-06-22 2022-06-20 3.230 12,760 +941 0.00% 41,217
2022-06-21 2022-06-17 3.368 11,819 -2,243 0.00% 39,810
2022-06-20 2022-06-16 3.326 14,062 +1,842 0.00% 46,767
2022-06-16 2022-06-14 3.411 12,220 -2,101 0.00% 41,680
2022-06-15 2022-06-13 3.528 14,321 +452 0.00% 50,520
2022-06-14 2022-06-10 3.761 13,869 -395 0.00% 52,168
2022-06-13 2022-06-09 3.560 14,264 +2,868 0.00% 50,774
2022-06-10 2022-06-08 3.581 11,396 -1,276 0.00% 40,807
2022-06-09 2022-06-07 3.506 12,672 +865 0.00% 44,434
2022-06-08 2022-06-06 3.655 11,807 -809 0.00% 43,157
2022-06-06 2022-06-01 3.538 12,616 -2,365 0.00% 44,639
2022-06-02 2022-05-31 3.549 14,981 +1,081 0.00% 53,167
2022-06-01 2022-05-30 3.485 13,900 -683 0.00% 48,444
2022-05-31 2022-05-27 3.496 14,583 -370 0.00% 50,979
2022-05-30 2022-05-26 3.506 14,953 +1,092 0.00% 52,432
2022-05-27 2022-05-25 3.485 13,861 +1,816 0.00% 48,308
2022-05-26 2022-05-24 3.432 12,045 -3 0.00% 41,339
2022-05-25 2022-05-23 3.549 12,048 +355 0.00% 42,758
2022-05-23 2022-05-19 3.432 11,693 -2,661 0.00% 40,131
2022-05-20 2022-05-18 3.506 14,354 -60 0.00% 50,331
2022-05-19 2022-05-17 3.506 14,414 +741 0.00% 50,542
2022-05-18 2022-05-16 3.262 13,673 +542 0.00% 44,602
2022-05-17 2022-05-13 3.262 13,131 +1,502 0.00% 42,834
2022-05-16 2022-05-12 3.188 11,629 -3,211 0.00% 37,069
2022-05-13 2022-05-11 3.273 14,840 +2,523 0.00% 48,567
2022-05-12 2022-05-10 3.081 12,317 -1,982 0.00% 37,954
2022-05-11 2022-05-06 3.188 14,299 +44 0.00% 45,581
2022-05-10 2022-05-05 3.358 14,255 +1,882 0.00% 47,864
2022-05-06 2022-05-04 3.379 12,373 -3,837 0.00% 41,808
2022-05-05 2022-05-03 3.496 16,210 +4,901 0.00% 56,667
2022-05-04 2022-04-29 3.602 11,309 -281 0.00% 40,736
2022-05-03 2022-04-28 3.602 11,590 -2,087 0.00% 41,748
2022-04-29 2022-04-27 3.432 13,677 +1,635 0.00% 46,940
2022-04-28 2022-04-26 3.294 12,042 -2 0.00% 39,665
2022-04-27 2022-04-25 3.230 12,044 -2,635 0.00% 38,904
2022-04-26 2022-04-22 3.485 14,679 +913 0.00% 51,159
2022-04-25 2022-04-21 3.506 13,766 -1,095 0.00% 48,270
2022-04-22 2022-04-20 3.719 14,861 +751 0.00% 55,267
2022-04-21 2022-04-19 4.133 14,110 -734 0.00% 58,322
2022-04-20 2022-04-14 4.229 14,844 +666 0.00% 62,775
2022-04-19 2022-04-13 3.985 14,178 +376 0.00% 56,494
2022-04-14 2022-04-12 3.772 13,802 -1,024 0.00% 52,062
2022-04-13 2022-04-11 3.889 14,826 +1,810 0.00% 57,658
2022-04-12 2022-04-08 4.059 13,016 -316 0.00% 52,832
2022-04-11 2022-04-07 4.070 13,332 +271 0.00% 54,256
2022-04-08 2022-04-06 3.730 13,061 +1,538 0.00% 48,712
2022-04-07 2022-04-04 3.581 11,523 -3,062 0.00% 41,262
2022-04-06 2022-04-01 3.379 14,585 +1,075 0.00% 49,282
2022-04-04 2022-03-31 3.358 13,510 +194 0.00% 45,362
2022-03-31 2022-03-29 3.336 13,316 -195 0.00% 44,428
2022-03-30 2022-03-28 3.411 13,511 +1,415 0.00% 46,083
2022-03-29 2022-03-25 3.485 12,096 -1,883 0.00% 42,157
2022-03-28 2022-03-24 3.177 13,979 +283 0.00% 44,412
2022-03-25 2022-03-23 3.135 13,696 +508 0.00% 42,931
2022-03-24 2022-03-22 3.092 13,188 -612 0.00% 40,778
2022-03-23 2022-03-21 2.965 13,800 -845 0.00% 40,911
2022-03-22 2022-03-18 3.060 14,645 +3,196 0.00% 44,816
2022-03-21 2022-03-17 2.901 11,449 -1,317 0.00% 33,211
2022-03-18 2022-03-16 2.678 12,766 -2,193 0.00% 34,183
2022-03-17 2022-03-15 2.306 14,959 +3,178 0.00% 34,492
2022-03-15 2022-03-11 2.922 11,781 -1,882 0.00% 34,424
2022-03-14 2022-03-10 3.092 13,663 +1,858 0.00% 42,247
2022-03-11 2022-03-09 3.124 11,805 -1,899 0.00% 36,878
2022-03-10 2022-03-08 3.241 13,704 +1,489 0.00% 44,412
2022-03-09 2022-03-07 3.538 12,215 +890 0.00% 43,221
2022-03-08 2022-03-04 3.528 11,325 -1,691 0.00% 39,951
2022-03-07 2022-03-03 3.453 13,016 +236 0.00% 44,948
2022-03-04 2022-03-02 3.336 12,780 -1,876 0.00% 42,640
2022-03-03 2022-03-01 2.986 14,656 +2,572 0.00% 43,760
2022-03-02 2022-02-28 2.996 12,084 -2,893 0.00% 36,209
2022-03-01 2022-02-25 2.986 14,977 +3,439 0.00% 44,718
2022-02-28 2022-02-24 2.986 11,538 -2,845 0.00% 34,450
2022-02-25 2022-02-23 3.113 14,383 +81 0.00% 44,778
2022-02-22 2022-02-18 3.177 14,302 +990 0.00% 45,438
2022-02-18 2022-02-16 3.156 13,312 -560 0.00% 42,010
2022-02-16 2022-02-14 3.145 13,872 +1,506 0.00% 43,630
2022-02-15 2022-02-11 3.166 12,366 +376 0.00% 39,156
2022-02-14 2022-02-10 3.220 11,990 -2,093 0.00% 38,602
2022-02-10 2022-02-08 2.741 14,083 -554 0.00% 38,607
2022-02-09 2022-02-07 2.741 14,637 +2,450 0.00% 40,126
2022-02-08 2022-02-04 2.763 12,187 -957 0.00% 33,668
2022-02-07 2022-01-31 2.646 13,144 +1,224 0.00% 34,776
2022-01-28 2022-01-26 2.954 11,920 +470 0.00% 35,211
2022-01-27 2022-01-25 2.869 11,450 -984 0.00% 32,849
2022-01-26 2022-01-24 3.050 12,434 +436 0.00% 37,918
2022-01-25 2022-01-21 3.113 11,998 +564 0.00% 37,353
2022-01-24 2022-01-20 3.071 11,434 -482 0.00% 35,111
2022-01-21 2022-01-19 2.869 11,916 -2,065 0.00% 34,186
2022-01-20 2022-01-18 2.880 13,981 -117 0.00% 40,259
2022-01-19 2022-01-17 2.805 14,098 +934 0.00% 39,547
2022-01-17 2022-01-13 2.933 13,164 +1,509 0.00% 38,606
2022-01-14 2022-01-12 2.890 11,655 -1,118 0.00% 33,685
2022-01-13 2022-01-11 2.699 12,773 +40 0.00% 34,473
2022-01-12 2022-01-10 2.561 12,733 -2,100 0.00% 32,606
2022-01-11 2022-01-07 2.486 14,833 +1,012 0.00% 36,881
2022-01-10 2022-01-06 2.476 13,821 +148 0.00% 34,217
2022-01-07 2022-01-05 2.518 13,673 -226 0.00% 34,432
2022-01-06 2022-01-04 2.593 13,899 +36 0.00% 36,035
2022-01-05 2022-01-03 2.710 13,863 +2,509 0.00% 37,562
2022-01-04 2021-12-31 2.656 11,354 -2,548 0.00% 30,161
2022-01-03 2021-12-29 2.561 13,902 +259 0.00% 35,600
2021-12-29 2021-12-24 2.614 13,643 -85 0.00% 35,661
2021-12-23 2021-12-21 2.465 13,728 +2,349 0.00% 33,841
2021-12-22 2021-12-20 2.465 11,379 -925 0.00% 28,051
2021-12-21 2021-12-17 2.603 12,304 +180 0.00% 32,031
2021-12-20 2021-12-16 2.444 12,124 +546 0.00% 29,630
2021-12-17 2021-12-15 2.582 11,578 -1,157 0.00% 29,895
2021-12-16 2021-12-14 2.614 12,735 -721 0.00% 33,288
2021-12-15 2021-12-13 2.901 13,456 +94 0.00% 39,033
2021-12-14 2021-12-10 2.890 13,362 +832 0.00% 38,618
2021-12-13 2021-12-09 2.954 12,530 -2,447 0.00% 37,012
2021-12-09 2021-12-07 2.954 14,977 +2,763 0.00% 44,241
2021-12-08 2021-12-06 2.837 12,214 -1,961 0.00% 34,651
2021-12-07 2021-12-03 3.039 14,175 +1,838 0.00% 43,077
2021-12-06 2021-12-02 2.975 12,337 +1,041 0.00% 36,705
2021-12-03 2021-12-01 3.018 11,296 -638 0.00% 34,088
2021-12-02 2021-11-30 3.007 11,934 -562 0.00% 35,886
2021-12-01 2021-11-29 3.007 12,496 -1,591 0.00% 37,576
2021-11-29 2021-11-25 3.368 14,087 +745 0.00% 47,449
2021-11-26 2021-11-24 3.283 13,342 +1,028 0.00% 43,806
2021-11-25 2021-11-23 3.326 12,314 -11,817 0.00% 40,954
2021-11-24 2021-11-22 3.347 24,131 +1,331 0.00% 80,768
2021-11-23 2021-11-19 3.368 22,800 -1,807 0.00% 76,797
2021-11-22 2021-11-18 3.283 24,607 +139 0.00% 80,792
2021-11-19 2021-11-17 3.326 24,468 -9,412 0.00% 81,376
2021-11-18 2021-11-16 3.294 33,880 +11,236 0.00% 111,598
2021-11-17 2021-11-15 3.315 22,644 -1,389 0.00% 75,069
2021-11-16 2021-11-12 3.390 24,033 +1,318 0.00% 81,461
2021-11-15 2021-11-11 3.400 22,715 -7,586 0.00% 77,235
2021-11-12 2021-11-10 3.305 30,301 -942 0.00% 100,131
2021-11-11 2021-11-09 3.326 31,243 +5,627 0.00% 103,908
2021-11-10 2021-11-08 3.421 25,616 -7,530 0.00% 87,643
2021-11-09 2021-11-05 3.315 33,146 +782 0.00% 109,885
2021-11-08 2021-11-04 3.421 32,364 +1,134 0.00% 110,731
2021-11-05 2021-11-03 3.443 31,230 -1,130 0.00% 107,515
2021-11-04 2021-11-02 3.453 32,360 +18,823 0.00% 111,749
2021-11-03 2021-11-01 3.623 13,537 -710 0.00% 49,049
2021-11-02 2021-10-29 3.825 14,247 +1,802 0.00% 54,498
2021-10-29 2021-10-27 3.889 12,445 -1,597 0.00% 48,398
2021-10-28 2021-10-26 4.027 14,042 +1,793 0.00% 56,548
2021-10-27 2021-10-25 4.027 12,249 +127 0.00% 49,328
2021-10-26 2021-10-22 3.953 12,122 -1,280 0.00% 47,915
2021-10-25 2021-10-21 4.080 13,402 -1,587 0.00% 54,683
2021-10-22 2021-10-20 4.144 14,989 +3,469 0.00% 62,114
2021-10-21 2021-10-19 4.186 11,520 -2,664 0.00% 48,228
2021-10-20 2021-10-18 4.155 14,184 +2,353 0.00% 58,929
2021-10-19 2021-10-15 3.953 11,831 -2,188 0.00% 46,765
2021-10-18 2021-10-12 3.634 14,019 -164 0.00% 50,944
2021-10-15 2021-10-11 3.528 14,183 +2,824 0.00% 50,033
2021-10-12 2021-10-08 3.549 11,359 -1,266 0.00% 40,312
2021-10-11 2021-10-07 3.581 12,625 +956 0.00% 45,208
2021-10-08 2021-10-06 3.623 11,669 -2,413 0.00% 42,281
2021-10-07 2021-10-05 3.538 14,082 +1,590 0.00% 49,827
2021-10-06 2021-10-04 3.368 12,492 -438 0.00% 42,077
2021-10-05 2021-09-30 3.496 12,930 -200 0.00% 45,201
2021-09-30 2021-09-28 3.517 13,130 +1,754 0.00% 46,179
2021-09-29 2021-09-27 3.305 11,376 -2,676 0.00% 37,593
2021-09-27 2021-09-23 3.708 14,052 +290 0.00% 52,109
2021-09-21 2021-09-17 3.868 13,762 +282 0.00% 53,227
2021-09-15 2021-09-13 4.441 13,480 -564 0.00% 59,871
2021-09-14 2021-09-10 4.240 14,044 +2,318 0.00% 59,541
2021-09-13 2021-09-09 4.165 11,726 -496 0.00% 48,841
2021-09-10 2021-09-08 4.027 12,222 -1,953 0.00% 49,219
2021-09-09 2021-09-07 4.059 14,175 +753 0.00% 57,536
2021-09-08 2021-09-06 3.974 13,422 +941 0.00% 53,339
2021-09-06 2021-09-02 3.953 12,481 +850 0.00% 49,334
2021-09-02 2021-08-31 4.006 11,631 -1,164 0.00% 46,592
2021-08-26 2021-08-24 3.336 12,795 -1,461 0.00% 42,690
2021-08-25 2021-08-23 3.283 14,256 +1,359 0.00% 46,807
2021-08-24 2021-08-20 3.092 12,897 -837 0.00% 39,878
2021-08-23 2021-08-19 3.220 13,734 +1,844 0.00% 44,217
2021-08-20 2021-08-18 3.645 11,890 -1,986 0.00% 43,334
2021-08-19 2021-08-17 3.666 13,876 -941 0.00% 50,867
2021-08-17 2021-08-13 4.144 14,817 +2,127 0.00% 61,401
2021-08-16 2021-08-12 4.091 12,690 -906 0.00% 51,913
2021-08-11 2021-08-09 3.974 13,596 -1,401 0.00% 54,030
2021-08-10 2021-08-06 4.080 14,997 +3,470 0.00% 61,191
2021-08-09 2021-08-05 3.953 11,527 -874 0.00% 45,563
2021-08-06 2021-08-04 4.080 12,401 -7,992 0.00% 50,599
2021-08-05 2021-08-03 4.112 20,393 +16,940 0.00% 83,858
2021-08-04 2021-08-02 4.420 3,453 -4,337 0.00% 15,263
2021-08-03 2021-07-30 4.208 7,790 +5,048 0.00% 32,778
2021-08-02 2021-07-29 4.229 2,742 -11,595 0.00% 11,596
2021-07-30 2021-07-28 3.985 14,337 +13,206 0.00% 57,127
2021-07-29 2021-07-27 4.176 1,131 -11,851 0.00% 4,723
2021-07-28 2021-07-26 3.889 12,982 +12,709 0.00% 50,486
2021-07-27 2021-07-23 4.101 273 -11,293 0.00% 1,120
2021-07-26 2021-07-22 4.101 11,566 +9,262 0.00% 47,438
2021-07-23 2021-07-21 3.698 2,304 -9,788 0.00% 8,520
2021-07-22 2021-07-20 3.506 12,092 +11,057 0.00% 42,400
2021-07-21 2021-07-19 3.549 1,035 -2,041 0.00% 3,673
2021-07-20 2021-07-16 3.687 3,076 +854 0.00% 11,341
2021-07-16 2021-07-14 3.655 2,222 -1,129 0.00% 8,122
2021-07-15 2021-07-13 3.793 3,351 +588 0.00% 12,711
2021-07-14 2021-07-12 3.825 2,763 -154 0.00% 10,569
2021-07-13 2021-07-09 3.815 2,917 +2,342 0.00% 11,127
2021-07-12 2021-07-08 3.623 575 -2,556 0.00% 2,083
2021-07-09 2021-07-07 3.761 3,131 +1,670 0.00% 11,777
2021-07-08 2021-07-06 3.751 1,461 -379 0.00% 5,480
2021-07-07 2021-07-05 3.730 1,840 -13,025 0.00% 6,862
2021-07-06 2021-07-02 3.602 14,865 +2,480 0.00% 53,545
2021-07-05 2021-06-30 3.634 12,385 +313 0.00% 45,006
2021-07-02 2021-06-29 3.528 12,072 -24 0.00% 42,586
2021-06-30 2021-06-28 3.676 12,096 -2,376 0.00% 44,470
2021-06-29 2021-06-25 3.857 14,472 +13,997 0.00% 55,820
2021-06-28 2021-06-24 3.698 475 -1,883 0.00% 1,756
2021-06-25 2021-06-23 3.708 2,358 +1,883 0.00% 8,744
2021-06-24 2021-06-22 3.591 475 -3,015 0.00% 1,706
2021-06-23 2021-06-21 3.581 3,490 +2,756 0.00% 12,497
2021-06-22 2021-06-18 3.602 734 -583 0.00% 2,644
2021-06-21 2021-06-17 3.698 1,317 -1,304 0.00% 4,870
2021-06-18 2021-06-16 3.655 2,621 -11,294 0.00% 9,580
2021-06-17 2021-06-15 3.900 13,915 +11,333 0.00% 54,263
2021-06-16 2021-06-11 4.091 2,582 -13,232 0.00% 10,563
2021-06-15 2021-06-10 4.112 15,814 -651 0.00% 65,029
2021-06-11 2021-06-09 4.123 16,465 -673 0.00% 67,881
2021-06-10 2021-06-08 4.038 17,138 +8,544 0.00% 69,198
2021-06-09 2021-06-07 4.356 8,594 -9,320 0.00% 37,440
2021-06-08 2021-06-04 4.186 17,914 +2,078 0.00% 74,997
2021-06-07 2021-06-03 4.410 15,836 +578 0.00% 69,831
2021-06-04 2021-06-02 4.463 15,258 -853 0.00% 68,093
2021-06-03 2021-06-01 4.569 16,111 -1,464 0.00% 73,611
2021-06-02 2021-05-31 4.813 17,575 +439 0.00% 84,595
2021-06-01 2021-05-28 5.015 17,136 +13,454 0.00% 85,942
2021-05-31 2021-05-27 4.782 3,682 +1,633 0.00% 17,606
2021-05-28 2021-05-26 4.962 2,049 +104 0.00% 10,167
2021-05-27 2021-05-25 4.952 1,945 -702 0.00% 9,631
2021-05-26 2021-05-24 4.909 2,647 +1,271 0.00% 12,994
2021-05-24 2021-05-20 5.005 1,376 +753 0.00% 6,886
2021-05-21 2021-05-18 5.515 623 -2,692 0.00% 3,436
2021-05-20 2021-05-17 5.440 3,315 +2,002 0.00% 18,035
2021-05-17 2021-05-13 5.451 1,313 -1,918 0.00% 7,157
2021-05-14 2021-05-12 5.844 3,231 -192 0.00% 18,882
2021-05-13 2021-05-11 6.195 3,423 +1,694 0.00% 21,204
2021-05-12 2021-05-10 6.428 1,729 -1,913 0.00% 11,115
2021-05-11 2021-05-07 5.780 3,642 +943 0.00% 21,052
2021-05-10 2021-05-06 5.833 2,699 +941 0.00% 15,744
2021-05-07 2021-05-05 5.950 1,758 +471 0.00% 10,461
2021-05-06 2021-05-04 5.791 1,287 -4,472 0.00% 7,453
2021-05-05 2021-05-03 5.270 5,759 -706 0.00% 30,352
2021-05-04 2021-04-30 5.377 6,465 -502 0.00% 34,759
2021-05-03 2021-04-29 5.419 6,967 -18,446 0.00% 37,754
2021-04-30 2021-04-28 5.132 25,413 +18,822 0.00% 130,423
2021-04-29 2021-04-27 5.334 6,591 -941 0.00% 35,157
2021-04-28 2021-04-26 5.228 7,532 -470 0.00% 39,376
2021-04-27 2021-04-23 5.207 8,002 +470 0.00% 41,663
2021-04-26 2021-04-22 5.366 7,532 -245 0.00% 40,416
2021-04-23 2021-04-21 5.472 7,777 -1,532 0.00% 42,557
2021-04-22 2021-04-20 5.653 9,309 +3,203 0.00% 52,622
2021-04-21 2021-04-19 5.727 6,106 -1,736 0.00% 34,970
2021-04-20 2021-04-16 5.536 7,842 +2 0.00% 43,413
2021-04-19 2021-04-15 5.504 7,840 -1,453 0.00% 43,152
2021-04-16 2021-04-14 5.334 9,293 +3,327 0.00% 49,569
2021-04-15 2021-04-13 5.015 5,966 -191 0.00% 29,921
2021-04-12 2021-04-08 5.079 6,157 -1,669 0.00% 31,272
2021-04-09 2021-04-07 5.037 7,826 +820 0.00% 39,416
2021-04-08 2021-04-01 4.782 7,006 +941 0.00% 33,499
2021-04-07 2021-03-31 4.611 6,065 -577 0.00% 27,969
2021-04-01 2021-03-30 4.813 6,642 -2,407 0.00% 31,971
2021-03-29 2021-03-25 4.505 9,049 -6,588 0.00% 40,768
2021-03-26 2021-03-24 4.388 15,637 -5,647 0.00% 68,621
2021-03-25 2021-03-23 4.750 21,284 +5,865 0.00% 101,091
2021-03-24 2021-03-22 4.952 15,419 -5,647 0.00% 76,347
2021-03-23 2021-03-19 4.888 21,066 +13,835 0.00% 102,966
2021-03-22 2021-03-18 5.164 7,231 +1,258 0.00% 37,341
2021-03-19 2021-03-17 5.153 5,973 +169 0.00% 30,781
2021-03-18 2021-03-16 5.153 5,804 -3,482 0.00% 29,910
2021-03-17 2021-03-15 5.100 9,286 +2,507 0.00% 47,361
2021-03-16 2021-03-12 5.164 6,779 +369 0.00% 35,007
2021-03-15 2021-03-11 5.313 6,410 -21,060 0.00% 34,055
2021-03-12 2021-03-10 4.728 27,470 +11,294 0.00% 129,889
2021-03-11 2021-03-09 4.728 16,176 -9,388 0.00% 76,486
2021-03-10 2021-03-08 4.792 25,564 +18,571 0.00% 122,506
2021-03-09 2021-03-05 4.867 6,993 -1,882 0.00% 34,032
2021-03-08 2021-03-04 5.207 8,875 +2,368 0.00% 46,208
2021-03-05 2021-03-03 5.483 6,507 -20,125 0.00% 35,677
2021-03-04 2021-03-02 4.994 26,632 +20,780 0.00% 133,001
2021-03-03 2021-03-01 5.366 5,852 +159 0.00% 31,401
2021-03-02 2021-02-26 5.196 5,693 -2,823 0.00% 29,580
2021-03-01 2021-02-25 5.961 8,516 +941 0.00% 50,763
2021-02-26 2021-02-24 5.621 7,575 -755 0.00% 42,579
2021-02-25 2021-02-23 6.694 8,330 -1,055 0.00% 55,762
2021-02-24 2021-02-22 6.152 9,385 +3,455 0.00% 57,738
2021-02-23 2021-02-19 5.557 5,930 -151 0.00% 32,954
2021-02-22 2021-02-18 5.185 6,081 -3,294 0.00% 31,532
2021-02-19 2021-02-17 5.345 9,375 +1,026 0.00% 50,106
2021-02-18 2021-02-16 5.260 8,349 +2,190 0.00% 43,913
2021-02-17 2021-02-11 4.686 6,159 +29 0.00% 28,860
2021-02-16 2021-02-09 4.197 6,130 -45,732 0.00% 25,728
2021-02-10 2021-02-08 3.783 51,862 -2,444 0.00% 196,179
2021-02-09 2021-02-05 3.464 54,306 +2,824 0.00% 188,113
2021-02-08 2021-02-04 3.538 51,482 -2,824 0.00% 182,160
2021-02-05 2021-02-03 3.708 54,306 +2,729 0.00% 201,384
2021-02-04 2021-02-02 3.676 51,577 -12,700 0.00% 189,620
2021-02-03 2021-02-01 3.591 64,277 -12,235 0.00% 230,847
2021-02-02 2021-01-29 3.198 76,512 +10,917 0.00% 244,708
2021-02-01 2021-01-28 3.251 65,595 +14,117 0.00% 213,277
2021-01-29 2021-01-27 3.528 51,478 -1,882 0.00% 181,598
2021-01-27 2021-01-25 3.931 53,360 +1,882 0.00% 209,783
2021-01-25 2021-01-21 4.038 51,478 +33,978 0.00% 207,854
2021-01-22 2021-01-20 3.570 17,500 -2,006 0.00% 62,478
2021-01-21 2021-01-19 3.368 19,506 -7,529 0.00% 65,702
2021-01-20 2021-01-18 3.411 27,035 +459 0.00% 92,211
2021-01-19 2021-01-15 3.443 26,576 +602 0.00% 91,493
2021-01-18 2021-01-14 3.400 25,974 -2,071 0.00% 88,316
2021-01-15 2021-01-13 3.506 28,045 +7,529 0.00% 98,338
2021-01-13 2021-01-11 3.506 20,516 +13,335 0.00% 71,938
2021-01-12 2021-01-08 3.719 7,181 -2,035 0.00% 26,706
2021-01-11 2021-01-07 3.931 9,216 +2,248 0.00% 36,232
2021-01-08 2021-01-06 3.931 6,968 +1,002 0.00% 27,394
2021-01-07 2021-01-05 3.868 5,966 +69 0.00% 23,075
2021-01-06 2021-01-04 3.910 5,897 -432 0.00% 23,059
2021-01-05 2020-12-31 3.581 6,329 -1,882 0.00% 22,663
2021-01-04 2020-12-29 3.506 8,211 +764 0.00% 28,791
2020-12-30 2020-12-28 3.634 7,447 -1,368 0.00% 27,062
2020-12-29 2020-12-24 3.453 8,815 +2,252 0.00% 30,441
2020-12-28 2020-12-22 3.400 6,563 -460 0.00% 22,315
2020-12-23 2020-12-21 3.857 7,023 -1,106 0.00% 27,088
2020-12-22 2020-12-18 3.655 8,129 +1,356 0.00% 29,713
2020-12-21 2020-12-17 3.836 6,773 +627 0.00% 25,980
2020-12-18 2020-12-16 3.475 6,146 -13,597 0.00% 21,355
2020-12-17 2020-12-15 3.326 19,743 +11,294 0.00% 65,661
2020-12-16 2020-12-14 3.400 8,449 -12,235 0.00% 28,728
2020-12-15 2020-12-11 3.336 20,684 +11,850 0.00% 69,011
2020-12-14 2020-12-10 3.379 8,834 +1,882 0.00% 29,849
2020-12-11 2020-12-09 3.347 6,952 +27 0.00% 23,269
2020-12-10 2020-12-08 3.294 6,925 -1,600 0.00% 22,810
2020-12-09 2020-12-07 3.400 8,525 -332 0.00% 28,987
2020-12-08 2020-12-04 3.432 8,857 +1,942 0.00% 30,398
2020-12-07 2020-12-03 3.390 6,915 -20,935 0.00% 23,439
2020-12-04 2020-12-02 3.496 27,850 +19,584 0.00% 97,358
2020-12-03 2020-12-01 3.602 8,266 +249 0.00% 29,775
2020-12-02 2020-11-30 3.591 8,017 +677 0.00% 28,793
2020-12-01 2020-11-27 3.549 7,340 +188 0.00% 26,049
2020-11-30 2020-11-26 3.528 7,152 -1,317 0.00% 25,230
2020-11-27 2020-11-25 3.315 8,469 +1,888 0.00% 28,076
2020-11-26 2020-11-24 3.400 6,581 -674 0.00% 22,377
2020-11-25 2020-11-23 3.220 7,255 +1,412 0.00% 23,358
2020-11-24 2020-11-20 3.007 5,843 -137 0.00% 17,570
2020-11-23 2020-11-19 2.880 5,980 -2,823 0.00% 17,220
2020-11-20 2020-11-18 2.869 8,803 +2,449 0.00% 25,255
2020-11-19 2020-11-17 2.869 6,354 -166 0.00% 18,229
2020-11-18 2020-11-16 2.646 6,520 -1,471 0.00% 17,250
2020-11-17 2020-11-13 2.380 7,991 +2,070 0.00% 19,020
2020-11-16 2020-11-12 2.359 5,921 -3,199 0.00% 13,967
2020-11-13 2020-11-11 2.423 9,120 +2,428 0.00% 22,094
2020-11-11 2020-11-09 2.306 6,692 -1,600 0.00% 15,430
2020-11-10 2020-11-06 2.210 8,292 -471 0.00% 18,326
2020-11-09 2020-11-05 2.125 8,763 +3,057 0.00% 18,622
2020-11-04 2020-11-02 2.008 5,706 -753 0.00% 11,459
2020-11-03 2020-10-30 1.944 6,459 -2,654 0.00% 12,559
2020-11-02 2020-10-29 1.998 9,113 +263 0.00% 18,204
2020-10-15 2020-10-12 2.104 8,850 +10 0.00% 18,619
2020-10-14 2020-10-09 2.157 8,840 +2,393 0.00% 19,068
2020-10-08 2020-10-06 2.125 6,447 -1,882 0.00% 13,701
2020-10-07 2020-10-05 2.040 8,329 +963 0.00% 16,992
2020-10-05 2020-09-29 2.051 7,366 -1,882 0.00% 15,106
2020-09-30 2020-09-28 2.104 9,248 -151 0.00% 19,457
2020-09-29 2020-09-25 2.093 9,399 -17,787 0.00% 19,674
2020-09-25 2020-09-23 2.125 27,186 -904 0.00% 57,773
2020-09-24 2020-09-22 2.157 28,090 +18,823 0.00% 60,590
2020-09-23 2020-09-21 2.338 9,267 +2,643 0.00% 21,663
2020-09-22 2020-09-18 2.253 6,624 -18,822 0.00% 14,921
2020-09-21 2020-09-17 2.189 25,446 +18,822 0.00% 55,698
2020-09-15 2020-09-11 2.178 6,624 +283 0.00% 14,429
2020-09-14 2020-09-10 2.199 6,341 -1,963 0.00% 13,947
2020-09-11 2020-09-09 2.242 8,304 -17,716 0.00% 18,618
2020-09-10 2020-09-08 2.253 26,020 -2,210 0.00% 58,613
2020-09-09 2020-09-07 2.189 28,230 -18,823 0.00% 61,792
2020-09-08 2020-09-04 2.189 47,053 +20,705 0.00% 102,993
2020-09-07 2020-09-03 2.231 26,348 +210 0.00% 58,792
2020-09-04 2020-09-02 2.284 26,138 +18,823 0.00% 59,712
2020-08-31 2020-08-27 1.998 7,315 -94 0.00% 14,613
2020-08-27 2020-08-25 2.008 7,409 -942 0.00% 14,879
2020-08-24 2020-08-20 2.199 8,351 -26,052 0.00% 18,368
2020-08-20 2020-08-18 2.093 34,403 +1,882 0.00% 72,014
2020-08-17 2020-08-13 2.040 32,521 -1,882 0.00% 66,346
2020-08-13 2020-08-11 2.114 34,403 +19,764 0.00% 72,745
2020-08-11 2020-08-07 2.284 14,639 -2,259 0.00% 33,443
2020-08-10 2020-08-06 2.359 16,898 -17,300 0.00% 39,860
2020-08-07 2020-08-05 2.189 34,198 +18,605 0.00% 74,855
2020-08-06 2020-08-04 2.199 15,593 +565 0.00% 34,297
2020-08-04 2020-07-31 2.168 15,028 -19,764 0.00% 32,575
2020-08-03 2020-07-30 2.136 34,792 +18,823 0.00% 74,307
2020-07-31 2020-07-29 2.168 15,969 -18,823 0.00% 34,615
2020-07-29 2020-07-27 2.093 34,792 -376 0.00% 72,828
2020-07-23 2020-07-21 2.231 35,168 -376 0.00% 78,473
2020-07-21 2020-07-17 2.178 35,544 -30,116 0.00% 77,423
2020-07-20 2020-07-16 2.178 65,660 +31,989 0.00% 143,023
2020-07-17 2020-07-15 2.359 33,671 +24,470 0.00% 79,426
2020-07-16 2020-07-14 2.423 9,201 +2,447 0.00% 22,291
2020-07-15 2020-07-13 2.550 6,754 -81 0.00% 17,224
2020-07-14 2020-07-10 2.189 6,835 -10,301 0.00% 14,961
2020-07-13 2020-07-09 2.199 17,136 +8,470 0.00% 37,691
2020-07-10 2020-07-08 2.114 8,666 +1,760 0.00% 18,324
2020-07-09 2020-07-07 1.998 6,906 +1,080 0.00% 13,795
2020-07-08 2020-07-06 2.093 5,826 -1,998 0.00% 12,195
2020-07-07 2020-07-03 1.849 7,824 +475 0.00% 14,465
2020-07-06 2020-07-02 1.838 7,349 +390 0.00% 13,509
2020-07-03 2020-06-30 1.700 6,959 -26,351 0.00% 11,831
2020-06-30 2020-06-26 1.689 33,310 +25,228 0.00% 56,276
2020-06-29 2020-06-24 1.721 8,082 -104 0.00% 13,912
2020-06-26 2020-06-23 1.753 8,186 -30,116 0.00% 14,352
2020-06-24 2020-06-22 1.700 38,302 +28,951 0.00% 65,117
2020-06-23 2020-06-19 1.764 9,351 +1,179 0.00% 16,494
2020-06-22 2020-06-18 1.806 8,172 +264 0.00% 14,761
2020-06-19 2020-06-17 1.817 7,908 -607 0.00% 14,369
2020-06-18 2020-06-16 1.838 8,515 -19,242 0.00% 15,652
2020-06-17 2020-06-15 1.700 27,757 +18,823 0.00% 47,189
2020-06-16 2020-06-12 1.859 8,934 +395 0.00% 16,613
2020-06-15 2020-06-11 1.849 8,539 +1,033 0.00% 15,787
2020-06-12 2020-06-10 1.849 7,506 +1,582 0.00% 13,877
2020-06-11 2020-06-09 1.828 5,924 +18 0.00% 10,827
2020-06-10 2020-06-08 1.796 5,906 -1,799 0.00% 10,606
2020-06-09 2020-06-05 1.626 7,705 +1,148 0.00% 12,526
2020-06-08 2020-06-04 1.562 6,557 -2,089 0.00% 10,242
2020-06-05 2020-06-03 1.541 8,646 +1,119 0.00% 13,321
2020-06-04 2020-06-02 1.488 7,527 +35 0.00% 11,197
2020-06-02 2020-05-29 1.424 7,492 -659 0.00% 10,667
2020-05-29 2020-05-27 1.434 8,151 +1,587 0.00% 11,692
2020-05-28 2020-05-26 1.413 6,564 -18,823 0.00% 9,276
2020-05-27 2020-05-25 1.403 25,387 +18,823 0.00% 35,607
2020-05-26 2020-05-22 1.381 6,564 -2,638 0.00% 9,067
2020-05-21 2020-05-19 1.583 9,202 -9,412 0.00% 14,569
2020-05-20 2020-05-18 1.498 18,614 +11,294 0.00% 27,888
2020-05-19 2020-05-15 1.466 7,320 -1,363 0.00% 10,734
2020-05-18 2020-05-14 1.456 8,683 +137 0.00% 12,640
2020-05-15 2020-05-13 1.466 8,546 +1,415 0.00% 12,531
2020-05-14 2020-05-12 1.445 7,131 +471 0.00% 10,305
2020-05-11 2020-05-07 1.381 6,660 -1,371 0.00% 9,200
2020-05-08 2020-05-06 1.392 8,031 +1,883 0.00% 11,179
2020-05-07 2020-05-05 1.349 6,148 +305 0.00% 8,296
2020-04-29 2020-04-27 1.392 5,843 -3,379 0.00% 8,133
2020-04-28 2020-04-24 1.349 9,222 -15,058 0.00% 12,445
2020-04-27 2020-04-23 1.360 24,280 +15,058 0.00% 33,023
2020-04-24 2020-04-22 1.434 9,222 +1,637 0.00% 13,229
2020-04-22 2020-04-20 1.509 7,585 -37,645 0.00% 11,444
2020-04-21 2020-04-17 1.498 45,230 +8,753 0.00% 67,764
2020-04-20 2020-04-16 1.456 36,477 +12,693 0.00% 53,100
2020-04-17 2020-04-15 1.466 23,784 +15,058 0.00% 34,875
2020-04-16 2020-04-14 1.541 8,726 -18,823 0.00% 13,444
2020-04-15 2020-04-09 1.509 27,549 +18,829 0.00% 41,567
2020-04-14 2020-04-08 1.434 8,720 +944 0.00% 12,508
2020-04-08 2020-04-06 1.190 7,776 -1,599 0.00% 9,254
2020-04-07 2020-04-03 1.190 9,375 +1,788 0.00% 11,157
2020-04-06 2020-04-02 1.201 7,587 +540 0.00% 9,110
2020-04-02 2020-03-31 1.179 7,047 +567 0.00% 8,312
2020-04-01 2020-03-30 1.126 6,480 -673 0.00% 7,298
2020-03-31 2020-03-27 1.169 7,153 -1,882 0.00% 8,361
2020-03-26 2020-03-24 1.148 9,035 +2,226 0.00% 10,368
2020-03-25 2020-03-23 1.116 6,809 +850 0.00% 7,597
2020-03-24 2020-03-20 1.222 5,959 +196 0.00% 7,282
2020-03-23 2020-03-19 1.126 5,763 -1,600 0.00% 6,491
2020-03-20 2020-03-18 1.158 7,363 -1,732 0.00% 8,528
2020-03-19 2020-03-17 1.233 9,095 +3,370 0.00% 11,210
2020-03-17 2020-03-13 1.339 5,725 -1,308 0.00% 7,665
2020-03-16 2020-03-12 1.360 7,033 +887 0.00% 9,565
2020-03-13 2020-03-11 1.477 6,146 -1,575 0.00% 9,077
2020-03-12 2020-03-10 1.509 7,721 -853 0.00% 11,650
2020-03-11 2020-03-09 1.466 8,574 +367 0.00% 12,572
2020-03-09 2020-03-05 1.732 8,207 +1,883 0.00% 14,214
2020-03-06 2020-03-04 1.689 6,324 +6 0.00% 10,684
2020-03-05 2020-03-03 1.732 6,318 -1,280 0.00% 10,943
2020-03-04 2020-03-02 1.658 7,598 -11,564 0.00% 12,594
2020-03-03 2020-02-28 1.689 19,162 -17,363 0.00% 32,374
2020-03-02 2020-02-27 1.753 36,525 +16,074 0.00% 64,036
2020-02-27 2020-02-25 1.806 20,451 -14,957 0.00% 36,942
2020-02-26 2020-02-24 1.806 35,408 +15,058 0.00% 63,959
2020-02-18 2020-02-14 1.966 20,350 +2,353 0.00% 40,003
2020-02-14 2020-02-12 2.072 17,997 +355 0.00% 37,290
2020-02-12 2020-02-10 1.934 17,642 -83 0.00% 34,117
2020-02-11 2020-02-07 1.902 17,725 -433 0.00% 33,713
2020-02-07 2020-02-05 1.881 18,158 -329 0.00% 34,150
2020-02-06 2020-02-04 1.923 18,487 +11,293 0.00% 35,555
2020-02-05 2020-02-03 1.849 7,194 -2,131 0.00% 13,301
2020-02-04 2020-01-31 1.881 9,325 +800 0.00% 17,538
2020-02-03 2020-01-30 1.849 8,525 +189 0.00% 15,761
2020-01-31 2020-01-29 1.902 8,336 +2,474 0.00% 15,855
2020-01-30 2020-01-24 1.998 5,862 -2,237 0.00% 11,710
2020-01-22 2020-01-20 2.189 8,099 +1,882 0.00% 17,728
2020-01-20 2020-01-16 2.221 6,217 -362 0.00% 13,806
2020-01-17 2020-01-15 2.178 6,579 +354 0.00% 14,331
2020-01-13 2020-01-09 2.242 6,225 -20,987 0.00% 13,956
2020-01-10 2020-01-08 2.199 27,212 +21,100 0.00% 59,853
2020-01-09 2020-01-07 2.284 6,112 -21,646 0.00% 13,963
2020-01-08 2020-01-06 2.253 27,758 +21,834 0.00% 62,528
2020-01-07 2020-01-03 2.412 5,924 -1,685 0.00% 14,289
2020-01-06 2020-01-02 2.582 7,609 -1,306 0.00% 19,647
2020-01-03 2019-12-31 2.486 8,915 +2,898 0.00% 22,166
2020-01-02 2019-12-27 2.433 6,017 +273 0.00% 14,641
2019-12-30 2019-12-24 2.231 5,744 -2,926 0.00% 12,817
2019-12-27 2019-12-20 2.242 8,670 +1,977 0.00% 19,438
2019-12-20 2019-12-18 2.327 6,693 -872 0.00% 15,575
2019-12-19 2019-12-17 2.253 7,565 +740 0.00% 17,041
2019-12-18 2019-12-16 2.242 6,825 -890 0.00% 15,302
2019-12-17 2019-12-13 2.284 7,715 +247 0.00% 17,625
2019-12-16 2019-12-12 2.189 7,468 -941 0.00% 16,346
2019-12-13 2019-12-11 2.019 8,409 -927 0.00% 16,977
2019-12-11 2019-12-09 1.934 9,336 +3,117 0.00% 18,054
2019-12-10 2019-12-06 1.881 6,219 -3,764 0.00% 11,696
2019-12-09 2019-12-05 1.774 9,983 -1,224 0.00% 17,715
2019-12-06 2019-12-04 1.700 11,207 -1,006 0.00% 19,053
2019-12-04 2019-12-02 1.828 12,213 -527 0.00% 22,320
2019-12-03 2019-11-29 1.817 12,740 -15,269 0.00% 23,148
2019-12-02 2019-11-28 1.891 28,009 +18,823 0.00% 52,975
2019-11-29 2019-11-27 1.987 9,186 +890 0.00% 18,252
2019-11-28 2019-11-26 1.817 8,296 +1,668 0.00% 15,074
2019-11-27 2019-11-25 1.806 6,628 -320 0.00% 11,972
2019-11-25 2019-11-21 1.743 6,948 -2,410 0.00% 12,108
2019-11-22 2019-11-20 1.828 9,358 +1,308 0.00% 17,103
2019-11-21 2019-11-19 1.838 8,050 +941 0.00% 14,798
2019-11-20 2019-11-18 1.774 7,109 -10 0.00% 12,615
2019-11-19 2019-11-15 1.721 7,119 +941 0.00% 12,254
2019-11-15 2019-11-13 1.764 6,178 -616 0.00% 10,897
2019-11-14 2019-11-12 1.838 6,794 -220 0.00% 12,489
2019-11-13 2019-11-11 1.902 7,014 -1,882 0.00% 13,340
2019-11-12 2019-11-08 1.976 8,896 +923 0.00% 17,582
2019-11-11 2019-11-07 2.029 7,973 +941 0.00% 16,181
2019-11-07 2019-11-05 1.998 7,032 +342 0.00% 14,047
2019-11-06 2019-11-04 1.944 6,690 +764 0.00% 13,009
2019-11-05 2019-11-01 1.828 5,926 -3,765 0.00% 10,830
2019-11-04 2019-10-31 1.743 9,691 +3,765 0.00% 16,887
2019-11-01 2019-10-30 1.764 5,926 -2,788 0.00% 10,453
2019-10-31 2019-10-29 1.743 8,714 -3,764 0.00% 15,185
2019-10-29 2019-10-25 1.753 12,478 -3,765 0.00% 21,877
2019-10-28 2019-10-24 1.732 16,243 +7,529 0.00% 28,132
2019-10-25 2019-10-23 1.647 8,714 +1,928 0.00% 14,352
2019-10-24 2019-10-22 1.594 6,786 -1,883 0.00% 10,816
2019-10-23 2019-10-21 1.594 8,669 +189 0.00% 13,817
2019-10-21 2019-10-17 1.711 8,480 -448 0.00% 14,507
2019-10-16 2019-10-14 1.785 8,928 -15,246 0.00% 15,937
2019-10-15 2019-10-11 1.753 24,174 -1,408 0.00% 42,382
2019-10-14 2019-10-10 1.796 25,582 +18,823 0.00% 45,938
2019-10-11 2019-10-09 1.923 6,759 -19,749 0.00% 12,999
2019-10-10 2019-10-08 1.849 26,508 +18,823 0.00% 49,009
2019-10-08 2019-10-03 1.891 7,685 +2,006 0.00% 14,535
2019-10-04 2019-10-02 1.902 5,679 -3,670 0.00% 10,801
2019-10-03 2019-09-30 1.966 9,349 +9 0.00% 18,378
2019-10-02 2019-09-27 1.913 9,340 -12,401 0.00% 17,864
2019-09-30 2019-09-26 1.944 21,741 +14,051 0.00% 42,275
2019-09-27 2019-09-25 2.019 7,690 -9,732 0.00% 15,525
2019-09-26 2019-09-24 2.051 17,422 -13,176 0.00% 35,728
2019-09-25 2019-09-23 1.987 30,598 +12,697 0.00% 60,798
2019-09-24 2019-09-20 2.125 17,901 +11,768 0.00% 38,042
2019-09-23 2019-09-19 2.189 6,133 -19,931 0.00% 13,424
2019-09-20 2019-09-18 2.189 26,064 -18,822 0.00% 57,051
2019-09-19 2019-09-17 2.136 44,886 +18,621 0.00% 95,865
2019-09-18 2019-09-16 2.284 26,265 +12,944 0.00% 60,002
2019-09-17 2019-09-13 2.210 13,321 +2,180 0.00% 29,441
2019-09-16 2019-09-12 2.125 11,141 -11,633 0.00% 23,676
2019-09-13 2019-09-11 2.040 22,774 +13,928 0.00% 46,461
2019-09-12 2019-09-10 2.083 8,846 +2,604 0.00% 18,423
2019-09-09 2019-09-05 1.987 6,242 -361 0.00% 12,403
2019-09-06 2019-09-04 1.870 6,603 -185 0.00% 12,348
2019-09-05 2019-09-03 1.774 6,788 -1,034 0.00% 12,045
2019-09-04 2019-09-02 1.668 7,822 +1,318 0.00% 13,049
2019-08-29 2019-08-27 1.668 6,504 -220 0.00% 10,850
2019-08-28 2019-08-26 1.626 6,724 -1,954 0.00% 10,931
2019-08-27 2019-08-23 1.721 8,678 -460 0.00% 14,938
2019-08-26 2019-08-22 1.764 9,138 +2,997 0.00% 16,118
2019-08-23 2019-08-21 1.870 6,141 -791 0.00% 11,484
2019-08-20 2019-08-16 1.891 6,932 -2,259 0.00% 13,111
2019-08-19 2019-08-15 1.944 9,191 +1,372 0.00% 17,872
2019-08-16 2019-08-14 1.976 7,819 -1,267 0.00% 15,453
2019-08-15 2019-08-13 1.998 9,086 +1,883 0.00% 18,150
2019-08-14 2019-08-12 2.125 7,203 -2,053 0.00% 15,307
2019-08-13 2019-08-09 2.136 9,256 +3,088 0.00% 19,768
2019-08-09 2019-08-07 2.093 6,168 -2,428 0.00% 12,911
2019-08-08 2019-08-06 2.125 8,596 +2,558 0.00% 18,267
2019-08-07 2019-08-05 2.210 6,038 -1,061 0.00% 13,345
2019-07-29 2019-07-25 2.763 7,099 +666 0.00% 19,612
2019-07-25 2019-07-23 2.720 6,433 -470 0.00% 17,499
2019-07-24 2019-07-22 2.710 6,903 +448 0.00% 18,704
2019-07-19 2019-07-17 2.593 6,455 -20,196 0.00% 16,735
2019-07-11 2019-07-09 2.656 26,651 +1,960 0.00% 70,796
2019-07-09 2019-07-05 2.805 24,691 -3,449 0.00% 69,262
2019-07-08 2019-07-04 2.805 28,140 +483 0.00% 78,937
2019-07-05 2019-07-03 2.826 27,657 -232 0.00% 78,170
2019-07-04 2019-07-02 2.965 27,889 +1,288 0.00% 82,678
2019-07-03 2019-06-28 2.901 26,601 +1,372 0.00% 77,164
2019-07-02 2019-06-27 2.975 25,229 -2,038 0.00% 75,060
2019-06-28 2019-06-26 2.890 27,267 +941 0.00% 78,806
2019-06-26 2019-06-24 2.933 26,326 -1,600 0.00% 77,205
2019-06-25 2019-06-21 3.050 27,926 +2,236 0.00% 85,161
2019-06-24 2019-06-20 3.050 25,690 -524 0.00% 78,343
2019-06-21 2019-06-19 2.922 26,214 -1,789 0.00% 76,598
2019-06-20 2019-06-18 2.710 28,003 +1,383 0.00% 75,875
2019-06-18 2019-06-14 2.752 26,620 +1,137 0.00% 73,259
2019-06-17 2019-06-13 2.710 25,483 -981 0.00% 69,047
2019-06-14 2019-06-12 2.741 26,464 +1,882 0.00% 72,548
2019-06-13 2019-06-11 2.911 24,582 +48 0.00% 71,568
2019-06-12 2019-06-10 2.656 24,534 -1,882 0.00% 65,172
2019-06-11 2019-06-06 2.582 26,416 +1,882 0.00% 68,207
2019-06-10 2019-06-05 2.603 24,534 -3,469 0.00% 63,869
2019-06-06 2019-06-04 2.476 28,003 +2,984 0.00% 69,329
2019-06-05 2019-06-03 2.593 25,019 -71 0.00% 64,865
2019-06-04 2019-05-31 2.540 25,090 -1,883 0.00% 63,716
2019-05-31 2019-05-29 2.486 26,973 +189 0.00% 67,065
2019-05-30 2019-05-28 2.486 26,784 +1,532 0.00% 66,595
2019-05-28 2019-05-24 2.401 25,252 -1,370 0.00% 60,640
2019-05-27 2019-05-23 2.423 26,622 +1,436 0.00% 64,495
2019-05-22 2019-05-20 2.720 25,186 -2,938 0.00% 68,510
2019-05-21 2019-05-17 2.869 28,124 +2,955 0.00% 80,685
2019-05-20 2019-05-16 3.028 25,169 -1,904 0.00% 76,219
2019-05-17 2019-05-15 3.018 27,073 -968 0.00% 81,697
2019-05-16 2019-05-14 2.933 28,041 +1,901 0.00% 82,235
2019-05-15 2019-05-10 3.124 26,140 +264 0.00% 81,659
2019-05-14 2019-05-09 3.092 25,876 -773 0.00% 80,010
2019-05-10 2019-05-08 3.305 26,649 +2,146 0.00% 88,063
2019-05-09 2019-05-07 3.453 24,503 -941 0.00% 84,617
2019-05-08 2019-05-06 3.273 25,444 -1,607 0.00% 83,270
2019-05-07 2019-05-03 3.485 27,051 -1,173 0.00% 94,278
2019-05-06 2019-05-02 3.475 28,224 +1,108 0.00% 98,066
2019-04-30 2019-04-26 3.602 27,116 +1,920 0.00% 97,674
2019-04-26 2019-04-24 3.772 25,196 -504 0.00% 95,041
2019-04-25 2019-04-23 3.719 25,700 -448 0.00% 95,577
2019-04-24 2019-04-18 4.112 26,148 -1,295 0.00% 107,523
2019-04-23 2019-04-17 4.197 27,443 +564 0.00% 115,181
2019-04-18 2019-04-16 4.016 26,879 +2,165 0.00% 107,959
2019-04-17 2019-04-15 3.921 24,714 -1,287 0.00% 96,900
2019-04-11 2019-04-09 3.985 26,001 +941 0.00% 103,603
2019-04-09 2019-04-04 3.836 25,060 -1,883 0.00% 96,126
2019-04-08 2019-04-03 3.783 26,943 -750 0.00% 101,917
2019-04-04 2019-04-02 3.708 27,693 +2,802 0.00% 102,695
2019-04-03 2019-04-01 3.698 24,891 +94 0.00% 92,039
2019-04-02 2019-03-29 3.390 24,797 -2,376 0.00% 84,051
2019-04-01 2019-03-28 3.336 27,173 +492 0.00% 90,661
2019-03-29 2019-03-27 3.326 26,681 -666 0.00% 88,736
2019-03-27 2019-03-25 3.496 27,347 -941 0.00% 95,600
2019-03-26 2019-03-22 3.751 28,288 +498 0.00% 106,103
2019-03-25 2019-03-21 3.846 27,790 +2,316 0.00% 106,893
2019-03-22 2019-03-20 3.475 25,474 -604 0.00% 88,511
2019-03-21 2019-03-19 3.496 26,078 +1,130 0.00% 91,164
2019-03-20 2019-03-18 3.464 24,948 +474 0.00% 86,418
2019-03-19 2019-03-15 3.379 24,474 -3,337 0.00% 82,696
2019-03-18 2019-03-14 3.379 27,811 +2,435 0.00% 93,972
2019-03-15 2019-03-13 3.453 25,376 +6,422 0.00% 87,631
2019-03-14 2019-03-12 3.506 18,954 -753 0.00% 66,461
2019-03-12 2019-03-08 3.506 19,707 +277 0.00% 69,101
2019-03-08 2019-03-06 4.006 19,430 -1,002 0.00% 77,834
2019-03-07 2019-03-05 3.942 20,432 +12,254 0.00% 80,545
2019-03-06 2019-03-04 4.112 8,178 +1,137 0.00% 33,629
2019-03-04 2019-02-28 3.953 7,041 +617 0.00% 27,831
2019-03-01 2019-02-27 4.038 6,424 -1,408 0.00% 25,938
2019-02-28 2019-02-26 4.176 7,832 +1,526 0.00% 32,705
2019-02-26 2019-02-22 4.070 6,306 -720 0.00% 25,663
2019-02-25 2019-02-21 4.048 7,026 -1,700 0.00% 28,444
2019-02-22 2019-02-20 3.878 8,726 +2,123 0.00% 33,842
2019-02-21 2019-02-19 3.528 6,603 -1,187 0.00% 23,293
2019-02-15 2019-02-13 3.506 7,790 +941 0.00% 27,315
2019-02-14 2019-02-12 3.294 6,849 -520 0.00% 22,560
2019-02-13 2019-02-11 3.251 7,369 -13,104 0.00% 23,960
2019-02-12 2019-02-08 3.336 20,473 +3,235 0.00% 68,307
2019-02-11 2019-02-04 3.166 17,238 -681 0.00% 54,583
2019-02-08 2019-01-31 3.039 17,919 -2,447 0.00% 54,454
2019-02-01 2019-01-30 2.816 20,366 +1,882 0.00% 57,346
2019-01-31 2019-01-29 2.795 18,484 +731 0.00% 51,654
2019-01-30 2019-01-28 2.901 17,753 -2,914 0.00% 51,498
2019-01-29 2019-01-25 2.880 20,667 +3,573 0.00% 59,511
2019-01-25 2019-01-23 2.901 17,094 +7,734 0.00% 49,586
2019-01-23 2019-01-21 2.975 9,360 +1,025 0.00% 27,848
2019-01-22 2019-01-18 3.783 8,335 +1,699 0.00% 31,529
2019-01-21 2019-01-17 3.517 6,636 +127 0.00% 23,339
2019-01-18 2019-01-16 3.528 6,509 +480 0.00% 22,962
2019-01-17 2019-01-15 3.485 6,029 +253 0.00% 21,012
2019-01-16 2019-01-14 3.379 5,776 -1,882 0.00% 19,517
2019-01-15 2019-01-11 3.421 7,658 +851 0.00% 26,201
2019-01-14 2019-01-10 3.400 6,807 -2,356 0.00% 23,145
2019-01-11 2019-01-09 3.421 9,163 +653 0.00% 31,351
2019-01-10 2019-01-08 3.475 8,510 +997 0.00% 29,569
2019-01-09 2019-01-07 3.421 7,513 -159 0.00% 25,705
2019-01-08 2019-01-04 3.358 7,672 -958 0.00% 25,760
2019-01-07 2019-01-03 3.262 8,630 +355 0.00% 28,152
2019-01-04 2019-01-02 3.432 8,275 +2,228 0.00% 28,400
2019-01-03 2018-12-31 3.581 6,047 -3,205 0.00% 21,653
2019-01-02 2018-12-27 3.432 9,252 +3,179 0.00% 31,753
2018-12-28 2018-12-24 3.421 6,073 -2,953 0.00% 20,778
2018-12-21 2018-12-19 3.645 9,026 +889 0.00% 32,896
2018-12-20 2018-12-18 3.591 8,137 -1,187 0.00% 29,224
2018-12-14 2018-12-12 3.613 9,324 +2,475 0.00% 33,685
2018-12-11 2018-12-07 3.868 6,849 -2,063 0.00% 26,490
2018-12-10 2018-12-06 3.836 8,912 +2,510 0.00% 34,185
2018-12-06 2018-12-04 4.186 6,402 -1,691 0.00% 26,802
2018-12-05 2018-12-03 4.261 8,093 -579 0.00% 34,483
2018-12-04 2018-11-30 4.123 8,672 +648 0.00% 35,752
2018-12-03 2018-11-29 4.027 8,024 -625 0.00% 32,313
2018-11-30 2018-11-28 3.836 8,649 -543 0.00% 33,176
2018-11-29 2018-11-27 3.836 9,192 +2,761 0.00% 35,259
2018-11-28 2018-11-26 3.825 6,431 -367 0.00% 24,600
2018-11-26 2018-11-22 3.868 6,798 -896 0.00% 26,293
2018-11-23 2018-11-21 3.751 7,694 +981 0.00% 28,859
2018-11-21 2018-11-19 3.878 6,713 +376 0.00% 26,035
2018-11-20 2018-11-16 3.878 6,337 -2,279 0.00% 24,577
2018-11-19 2018-11-15 3.687 8,616 +941 0.00% 31,768
2018-11-16 2018-11-14 3.602 7,675 +1,224 0.00% 27,646
2018-11-15 2018-11-13 3.772 6,451 -1,966 0.00% 24,334
2018-11-14 2018-11-12 3.549 8,417 +975 0.00% 29,871
2018-11-13 2018-11-09 3.645 7,442 -381 0.00% 27,123
2018-11-12 2018-11-08 3.613 7,823 +800 0.00% 28,262
2018-11-07 2018-11-05 3.623 7,023 -792 0.00% 25,447
2018-11-06 2018-11-02 3.761 7,815 +1,336 0.00% 29,396
2018-11-05 2018-11-01 3.209 6,479 -214 0.00% 20,791
2018-11-02 2018-10-31 3.124 6,693 -819 0.00% 20,908
2018-11-01 2018-10-30 3.028 7,512 -1,327 0.00% 22,749
2018-10-31 2018-10-29 3.007 8,839 +1,976 0.00% 26,579
2018-10-29 2018-10-25 3.326 6,863 +347 0.00% 22,825
2018-10-26 2018-10-24 3.315 6,516 -1,593 0.00% 21,602
2018-10-25 2018-10-23 3.294 8,109 +1,883 0.00% 26,710
2018-10-22 2018-10-18 3.315 6,226 -3,005 0.00% 20,640
2018-10-19 2018-10-16 3.358 9,231 +1,747 0.00% 30,995
2018-10-18 2018-10-15 3.453 7,484 -753 0.00% 25,845
2018-10-16 2018-10-12 3.496 8,237 +2,145 0.00% 28,795
2018-10-12 2018-10-10 3.591 6,092 -1,253 0.00% 21,879
2018-10-11 2018-10-09 3.506 7,345 -893 0.00% 25,755
2018-10-10 2018-10-08 3.560 8,238 -131 0.00% 29,324
2018-10-09 2018-10-05 3.857 8,369 +2,098 0.00% 32,280
2018-10-08 2018-10-04 4.197 6,271 -1,750 0.00% 26,320
2018-10-05 2018-10-03 4.240 8,021 +1,779 0.00% 34,006
2018-10-04 2018-10-02 4.197 6,242 -1,545 0.00% 26,198
2018-10-03 2018-09-28 4.303 7,787 -146 0.00% 33,510
2018-10-02 2018-09-27 4.080 7,933 +189 0.00% 32,368
2018-09-28 2018-09-26 4.070 7,744 -51 0.00% 31,515
2018-09-26 2018-09-21 4.293 7,795 +1,073 0.00% 33,462
2018-09-24 2018-09-20 4.101 6,722 -1,977 0.00% 27,570
2018-09-21 2018-09-19 3.815 8,699 +469 0.00% 33,183
2018-09-20 2018-09-18 3.751 8,230 +2,402 0.00% 30,869
2018-09-18 2018-09-14 4.006 5,828 -2,293 0.00% 23,346
2018-09-17 2018-09-13 4.091 8,121 +1,882 0.00% 33,222
2018-09-14 2018-09-12 3.676 6,239 -1,773 0.00% 22,937
2018-09-13 2018-09-11 3.666 8,012 +941 0.00% 29,371
2018-09-12 2018-09-10 3.783 7,071 -1,576 0.00% 26,748
2018-09-10 2018-09-06 4.038 8,647 -42 0.00% 34,914
2018-09-07 2018-09-05 4.144 8,689 +658 0.00% 36,007
2018-09-06 2018-09-04 4.271 8,031 +1,770 0.00% 34,304
2018-09-05 2018-09-03 4.112 6,261 -1,478 0.00% 25,746
2018-09-04 2018-08-31 4.176 7,739 -1,208 0.00% 32,317
2018-09-03 2018-08-30 4.325 8,947 +1,620 0.00% 38,692
2018-08-31 2018-08-29 4.473 7,327 -1,835 0.00% 32,776
2018-08-30 2018-08-28 4.463 9,162 +2,275 0.00% 40,888
2018-08-29 2018-08-27 4.399 6,887 -277 0.00% 30,296
2018-08-28 2018-08-24 3.985 7,164 +1,509 0.00% 28,546
2018-08-27 2018-08-23 4.038 5,655 -1,435 0.00% 22,833
2018-08-24 2018-08-22 4.240 7,090 +941 0.00% 30,059
2018-08-23 2018-08-21 4.335 6,149 -1,694 0.00% 26,657
2018-08-22 2018-08-20 3.931 7,843 +786 0.00% 30,834
2018-08-21 2018-08-17 3.995 7,057 -790 0.00% 28,194
2018-08-20 2018-08-16 3.985 7,847 +766 0.00% 31,267
2018-08-17 2018-08-15 3.942 7,081 +263 0.00% 27,914
2018-08-16 2018-08-14 4.378 6,818 +396 0.00% 29,847
2018-08-15 2018-08-13 4.325 6,422 -2,748 0.00% 27,773
2018-08-14 2018-08-10 4.569 9,170 -160 0.00% 41,898
2018-08-13 2018-08-09 4.782 9,330 +1,400 0.00% 44,611
2018-08-09 2018-08-07 4.697 7,930 -1,026 0.00% 37,243
2018-08-08 2018-08-06 4.399 8,956 +1,883 0.00% 39,397
2018-08-06 2018-08-02 4.760 7,073 -848 0.00% 33,669
2018-08-02 2018-07-31 5.090 7,921 +1,883 0.00% 40,315
2018-08-01 2018-07-30 5.196 6,038 -287 0.00% 31,373
2018-07-31 2018-07-27 5.175 6,325 -1,883 0.00% 32,730
2018-07-30 2018-07-26 5.122 8,208 +844 0.00% 42,037
2018-07-27 2018-07-25 5.068 7,364 +791 0.00% 37,324
2018-07-26 2018-07-24 5.313 6,573 +871 0.00% 34,921
2018-07-25 2018-07-23 4.930 5,702 -1,051 0.00% 28,112
2018-07-24 2018-07-20 4.792 6,753 -616 0.00% 32,361
2018-07-23 2018-07-19 4.707 7,369 +408 0.00% 34,687
2018-07-19 2018-07-17 5.462 6,961 -1,703 0.00% 38,018
2018-07-17 2018-07-13 5.610 8,664 -631 0.00% 48,608
2018-07-16 2018-07-12 5.504 9,295 +1,395 0.00% 51,160
2018-07-13 2018-07-11 5.345 7,900 -1,429 0.00% 42,223
2018-07-12 2018-07-10 5.610 9,329 +934 0.00% 52,339
2018-07-11 2018-07-09 5.642 8,395 +1,446 0.00% 47,366
2018-07-09 2018-07-05 5.132 6,949 -1,527 0.00% 35,663
2018-07-06 2018-07-04 5.217 8,476 -725 0.00% 44,221
2018-07-05 2018-07-03 5.632 9,201 +44 0.00% 51,816
2018-07-04 2018-06-29 5.833 9,157 +1,749 0.00% 53,417
2018-07-03 2018-06-28 5.408 7,408 +137 0.00% 40,066
2018-06-29 2018-06-27 5.472 7,271 +1,572 0.00% 39,788
2018-06-28 2018-06-26 5.695 5,699 -3,016 0.00% 32,458
2018-06-27 2018-06-25 5.844 8,715 +385 0.00% 50,931
2018-06-26 2018-06-22 6.184 8,330 +1,882 0.00% 51,513
2018-06-25 2018-06-21 6.195 6,448 -184 0.00% 39,943
2018-06-22 2018-06-20 6.184 6,632 +445 0.00% 41,013
2018-06-21 2018-06-19 6.407 6,187 +18 0.00% 39,641
2018-06-20 2018-06-15 6.577 6,169 -1,094 0.00% 40,575
2018-06-19 2018-06-14 6.662 7,263 +1,483 0.00% 48,388
2018-06-15 2018-06-13 6.652 5,780 -3,167 0.00% 38,446
2018-06-14 2018-06-12 6.832 8,947 +950 0.00% 61,128
2018-06-13 2018-06-11 6.843 7,997 +275 0.00% 54,722
2018-06-12 2018-06-08 6.853 7,722 -1,336 0.00% 52,923
2018-06-11 2018-06-07 6.853 9,058 -42 0.00% 62,079
2018-06-08 2018-06-06 6.800 9,100 +377 0.00% 61,883
2018-06-07 2018-06-05 6.790 8,723 +1,208 0.00% 59,227
2018-06-06 2018-06-04 6.662 7,515 -4,317 0.00% 50,067
2018-06-05 2018-06-01 6.184 11,832 +609 0.00% 73,170
2018-06-04 2018-05-31 6.057 11,223 +1,574 0.00% 67,973
2018-06-01 2018-05-30 6.216 9,649 -2,760 0.00% 59,978
2018-05-31 2018-05-29 6.439 12,409 -1,976 0.00% 79,903
2018-05-30 2018-05-28 6.630 14,385 +6,447 0.00% 95,378
2018-05-29 2018-05-25 6.567 7,938 +1,912 0.00% 52,126
2018-05-28 2018-05-24 6.269 6,026 -3,294 0.00% 37,778
2018-05-25 2018-05-23 6.407 9,320 +2,038 0.00% 59,715
2018-05-24 2018-05-21 6.609 7,282 -1,099 0.00% 48,128
2018-05-23 2018-05-18 6.620 8,381 +2,607 0.00% 55,480
2018-05-18 2018-05-16 6.205 5,774 -1,012 0.00% 35,830
2018-05-17 2018-05-15 6.673 6,786 -2,341 0.00% 45,282
2018-05-16 2018-05-14 6.556 9,127 +935 0.00% 59,836
2018-05-15 2018-05-11 6.556 8,192 -575 0.00% 53,707
2018-05-14 2018-05-10 6.503 8,767 +2,824 0.00% 57,011
2018-05-11 2018-05-09 6.375 5,943 -2,650 0.00% 37,889
2018-05-10 2018-05-08 6.450 8,593 -559 0.00% 55,422
2018-05-09 2018-05-07 6.482 9,152 +3,145 0.00% 59,320
2018-05-08 2018-05-04 6.280 6,007 -3,554 0.00% 37,722
2018-05-07 2018-05-03 6.248 9,561 +2,364 0.00% 59,736
2018-05-04 2018-05-02 6.227 7,197 -2,122 0.00% 44,813
2018-05-03 2018-04-30 6.280 9,319 +2,968 0.00% 58,521
2018-05-02 2018-04-27 6.205 6,351 -1,710 0.00% 39,410
2018-04-30 2018-04-26 6.088 8,061 +2,229 0.00% 49,079
2018-04-27 2018-04-25 6.237 5,832 -2,976 0.00% 36,375
2018-04-26 2018-04-24 6.152 8,808 +1,726 0.00% 54,189
2018-04-25 2018-04-23 6.003 7,082 +311 0.00% 42,516
2018-04-24 2018-04-20 5.812 6,771 -283 0.00% 39,354
2018-04-23 2018-04-19 5.993 7,054 -2,192 0.00% 42,273
2018-04-20 2018-04-18 5.302 9,246 +229 0.00% 49,024
2018-04-19 2018-04-17 5.462 9,017 -175 0.00% 49,247
2018-04-18 2018-04-16 5.398 9,192 +2,823 0.00% 49,617
2018-04-17 2018-04-13 5.515 6,369 -2,230 0.00% 35,123
2018-04-16 2018-04-12 5.578 8,599 +2,557 0.00% 47,969
2018-04-13 2018-04-11 5.621 6,042 -1,223 0.00% 33,962
2018-04-12 2018-04-10 5.504 7,265 -1,412 0.00% 39,987
2018-04-11 2018-04-09 5.387 8,677 +2,374 0.00% 46,744
2018-04-10 2018-04-06 5.430 6,303 -213 0.00% 34,223
2018-04-09 2018-04-04 5.238 6,516 -1,600 0.00% 34,133
2018-04-06 2018-04-03 5.302 8,116 +79 0.00% 43,032
2018-04-04 2018-03-29 5.090 8,037 +1,907 0.00% 40,906
2018-04-03 2018-03-28 5.132 6,130 -905 0.00% 31,460
2018-03-29 2018-03-27 5.270 7,035 -165 0.00% 37,076
2018-03-28 2018-03-26 4.983 7,200 -1,465 0.00% 35,880
2018-03-27 2018-03-23 4.941 8,665 +128 0.00% 42,813
2018-03-26 2018-03-22 5.281 8,537 -323 0.00% 45,083
2018-03-23 2018-03-21 5.164 8,860 +541 0.00% 45,753
2018-03-22 2018-03-20 5.143 8,319 +1,652 0.00% 42,783
2018-03-21 2018-03-19 5.440 6,667 -1,572 0.00% 36,270
2018-03-20 2018-03-16 5.504 8,239 -1,038 0.00% 45,348
2018-03-19 2018-03-15 5.706 9,277 +339 0.00% 52,934
2018-03-16 2018-03-14 5.844 8,938 +108 0.00% 52,234
2018-03-15 2018-03-13 5.929 8,830 +2,301 0.00% 52,354
2018-03-14 2018-03-12 5.897 6,529 +146 0.00% 38,503
2018-03-12 2018-03-08 5.674 6,383 -1,114 0.00% 36,218
2018-03-09 2018-03-07 5.547 7,497 -1,882 0.00% 41,582
2018-03-08 2018-03-06 5.918 9,379 +433 0.00% 55,509
2018-03-07 2018-03-05 5.472 8,946 +2,050 0.00% 48,954
2018-03-06 2018-03-02 5.706 6,896 -235 0.00% 39,348
2018-03-05 2018-03-01 5.791 7,131 -405 0.00% 41,295
2018-03-02 2018-02-28 5.833 7,536 +947 0.00% 43,961
2018-03-01 2018-02-27 6.003 6,589 -1,284 0.00% 39,557
2018-02-28 2018-02-26 6.439 7,873 +529 0.00% 50,695
2018-02-27 2018-02-23 6.312 7,344 -1,882 0.00% 46,352
2018-02-26 2018-02-22 6.163 9,226 +1,908 0.00% 56,858
2018-02-23 2018-02-21 6.057 7,318 -523 0.00% 44,322
2018-02-22 2018-02-20 6.057 7,841 -226 0.00% 47,490
2018-02-21 2018-02-15 5.887 8,067 -596 0.00% 47,487
2018-02-20 2018-02-13 5.632 8,663 +2,776 0.00% 48,786
2018-02-14 2018-02-12 5.472 5,887 -44,949 0.00% 32,215
2018-02-13 2018-02-09 5.047 50,836 -3,236 0.00% 256,577
2018-02-12 2018-02-08 5.153 54,072 +1,082 0.00% 278,655
2018-02-09 2018-02-07 5.610 52,990 +1,429 0.00% 297,290
2018-02-08 2018-02-06 5.865 51,561 +43,974 0.00% 302,422
2018-02-07 2018-02-05 6.630 7,587 +1,094 0.00% 50,305
2018-02-06 2018-02-02 6.567 6,493 -2,233 0.00% 42,637
2018-02-05 2018-02-01 6.003 8,726 +1,215 0.00% 52,386
2018-02-02 2018-01-31 6.110 7,511 +955 0.00% 45,890
2018-02-01 2018-01-30 5.823 6,556 -433 0.00% 38,174
2018-01-31 2018-01-29 5.844 6,989 -2,366 0.00% 40,844
2018-01-30 2018-01-26 5.632 9,355 +679 0.00% 52,683
2018-01-29 2018-01-25 5.525 8,676 +1,406 0.00% 47,937
2018-01-26 2018-01-24 4.952 7,270 -2,041 0.00% 35,998
2018-01-24 2018-01-22 5.079 9,311 -4,061 0.00% 47,291
2018-01-23 2018-01-19 4.994 13,372 +6,063 0.00% 66,780
2018-01-22 2018-01-18 4.867 7,309 -1,167 0.00% 35,569
2018-01-19 2018-01-17 4.803 8,476 +1,636 0.00% 40,708
2018-01-18 2018-01-16 4.973 6,840 +814 0.00% 34,014
2018-01-17 2018-01-15 4.877 6,026 -3,106 0.00% 29,390
2018-01-16 2018-01-12 4.909 9,132 +2,167 0.00% 44,829
2018-01-15 2018-01-11 4.782 6,965 -461 0.00% 33,303
2018-01-12 2018-01-10 4.888 7,426 -1,037 0.00% 36,297
2018-01-11 2018-01-09 4.707 8,463 +2,353 0.00% 39,836
2018-01-10 2018-01-08 4.771 6,110 -1,278 0.00% 29,150
2018-01-09 2018-01-05 4.495 7,388 +887 0.00% 33,206
2018-01-08 2018-01-04 4.293 6,501 -15 0.00% 27,907
2018-01-05 2018-01-03 4.218 6,516 -884 0.00% 27,487
2018-01-04 2018-01-02 4.271 7,400 +231 0.00% 31,609
2018-01-03 2017-12-29 4.123 7,169 +1,397 0.00% 29,556
2018-01-02 2017-12-28 4.123 5,772 +18 0.00% 23,796
2017-12-28 2017-12-22 3.931 5,754 -3,268 0.00% 22,622
2017-12-27 2017-12-21 3.846 9,022 +2,515 0.00% 34,703
2017-12-22 2017-12-20 3.613 6,507 -1,463 0.00% 23,508
2017-12-21 2017-12-19 3.591 7,970 +821 0.00% 28,624
2017-12-20 2017-12-18 3.560 7,149 -692 0.00% 25,447
2017-12-19 2017-12-15 3.613 7,841 -8 0.00% 28,327
2017-12-18 2017-12-14 3.602 7,849 +94 0.00% 28,273
2017-12-15 2017-12-13 3.581 7,755 +1,944 0.00% 27,769
2017-12-13 2017-12-11 3.613 5,811 +9 0.00% 20,993
2017-12-12 2017-12-08 3.570 5,802 -3,426 0.00% 20,714
2017-12-08 2017-12-06 3.464 9,228 +974 0.00% 31,965
2017-12-07 2017-12-05 3.815 8,254 +269 0.00% 31,486
2017-12-06 2017-12-04 3.815 7,985 -840 0.00% 30,459
2017-12-05 2017-12-01 3.751 8,825 -446 0.00% 33,101
2017-12-04 2017-11-30 3.793 9,271 +3,211 0.00% 35,168
2017-11-29 2017-11-27 3.772 6,060 -539 0.00% 22,859
2017-11-24 2017-11-22 3.751 6,599 -1,882 0.00% 24,752
2017-11-23 2017-11-21 3.602 8,481 +1,008 0.00% 30,549
2017-11-22 2017-11-20 3.783 7,473 +771 0.00% 28,268
2017-11-21 2017-11-17 3.804 6,702 -1,882 0.00% 25,494
2017-11-16 2017-11-14 4.016 8,584 +521 0.00% 34,477
2017-11-15 2017-11-13 4.080 8,063 +143 0.00% 32,899
2017-11-14 2017-11-10 4.080 7,920 -566 0.00% 32,315
2017-11-13 2017-11-09 3.995 8,486 +1,460 0.00% 33,903
2017-11-10 2017-11-08 3.953 7,026 -1,392 0.00% 27,772
2017-11-09 2017-11-07 3.889 8,418 +1,317 0.00% 32,737
2017-11-08 2017-11-06 3.846 7,101 -2,201 0.00% 27,314
2017-11-07 2017-11-03 3.857 9,302 +3,422 0.00% 35,879
2017-11-06 2017-11-02 3.900 5,880 -1,788 0.00% 22,930
2017-11-03 2017-11-01 3.878 7,668 +734 0.00% 29,739
2017-11-02 2017-10-31 3.751 6,934 -2,210 0.00% 26,008
2017-10-31 2017-10-27 3.921 9,144 +205 0.00% 35,852
2017-10-30 2017-10-26 4.038 8,939 +1,545 0.00% 36,093
2017-10-27 2017-10-25 3.963 7,394 -1,203 0.00% 29,305
2017-10-26 2017-10-24 3.995 8,597 +2,729 0.00% 34,347
2017-10-25 2017-10-23 3.931 5,868 -2,823 0.00% 23,070
2017-10-24 2017-10-20 3.910 8,691 +1,794 0.00% 33,984
2017-10-23 2017-10-19 3.772 6,897 -1,882 0.00% 26,016
2017-10-20 2017-10-18 3.931 8,779 +2,824 0.00% 34,514
2017-10-19 2017-10-17 3.985 5,955 -942 0.00% 23,728
2017-10-18 2017-10-16 3.995 6,897 -1,882 0.00% 27,555
2017-10-16 2017-10-12 3.740 8,779 +1,882 0.00% 32,835
2017-10-13 2017-10-11 3.793 6,897 -1,784 0.00% 26,163
2017-10-12 2017-10-10 3.868 8,681 +1,882 0.00% 33,576
2017-10-11 2017-10-09 3.974 6,799 +847 0.00% 27,019
2017-10-10 2017-10-06 4.048 5,952 -188 0.00% 24,096
2017-10-09 2017-10-04 3.889 6,140 -589 0.00% 23,878
2017-10-06 2017-10-03 3.772 6,729 -1,821 0.00% 25,382
2017-10-04 2017-09-29 3.698 8,550 +1,882 0.00% 31,615
2017-09-29 2017-09-27 3.634 6,668 -659 0.00% 24,231
2017-09-28 2017-09-26 3.591 7,327 -871 0.00% 26,315
2017-09-27 2017-09-25 3.528 8,198 +842 0.00% 28,920
2017-09-22 2017-09-20 4.123 7,356 -842 0.00% 30,327
2017-09-21 2017-09-19 3.900 8,198 -83 0.00% 31,969
2017-09-20 2017-09-18 3.963 8,281 -4,133 0.00% 32,820
2017-09-19 2017-09-15 3.857 12,414 -4,783 0.00% 47,882
2017-09-18 2017-09-14 3.931 17,197 -1,412 0.00% 67,609
2017-09-15 2017-09-13 4.027 18,609 +9,497 0.00% 74,940
2017-09-14 2017-09-12 4.144 9,112 -4,968 0.00% 37,760
2017-09-13 2017-09-11 4.048 14,080 +5,600 0.00% 57,001
2017-09-12 2017-09-08 4.016 8,480 -4,393 0.00% 34,060
2017-09-11 2017-09-07 4.112 12,873 -325 0.00% 52,935
2017-09-08 2017-09-06 4.240 13,198 -1,147 0.00% 55,954
2017-09-07 2017-09-05 4.240 14,345 -2,021 0.00% 60,817
2017-09-06 2017-09-04 4.250 16,366 +1,902 0.00% 69,559
2017-09-05 2017-09-01 4.091 14,464 -169 0.00% 59,170
2017-09-04 2017-08-31 4.059 14,633 -1,257 0.00% 59,395
2017-09-01 2017-08-30 4.101 15,890 -788 0.00% 65,172
2017-08-31 2017-08-29 3.931 16,678 +1,883 0.00% 65,569
2017-08-30 2017-08-28 3.878 14,795 -926 0.00% 57,380
2017-08-29 2017-08-25 3.878 15,721 -7,120 0.00% 60,971
2017-08-28 2017-08-24 3.730 22,841 +14,142 0.00% 85,187
2017-08-25 2017-08-22 4.006 8,699 +3,052 0.00% 34,847
2017-08-24 2017-08-21 3.836 5,647 -1,857 0.00% 21,661
2017-08-22 2017-08-18 3.815 7,504 +85 0.00% 28,625
2017-08-21 2017-08-17 3.804 7,419 -5,629 0.00% 28,222
2017-08-18 2017-08-16 3.645 13,048 +1,554 0.00% 47,554
2017-08-17 2017-08-15 3.453 11,494 +2,106 0.00% 39,692
2017-08-16 2017-08-14 3.719 9,388 +1,883 0.00% 34,914
2017-08-15 2017-08-11 3.570 7,505 +1,702 0.00% 26,794
2017-08-14 2017-08-10 3.931 5,803 -2,035 0.00% 22,814
2017-08-11 2017-08-09 4.133 7,838 -1,061 0.00% 32,397
2017-08-10 2017-08-08 4.048 8,899 -359 0.00% 36,026
2017-08-09 2017-08-07 4.112 9,258 +1,004 0.00% 38,070
2017-08-08 2017-08-04 3.868 8,254 +1,938 0.00% 31,924
2017-08-07 2017-08-03 4.006 6,316 -18 0.00% 25,301
2017-08-04 2017-08-02 3.974 6,334 -519 0.00% 25,171
2017-08-03 2017-08-01 3.942 6,853 -2,550 0.00% 27,015
2017-08-02 2017-07-31 3.698 9,403 +2,137 0.00% 34,769
2017-08-01 2017-07-28 3.421 7,266 -10,353 0.00% 24,860
2017-07-31 2017-07-27 3.528 17,619 -1,342 0.00% 62,154
2017-07-28 2017-07-26 3.390 18,961 +1,948 0.00% 64,269
2017-07-27 2017-07-25 3.188 17,013 -13,175 0.00% 54,232
2017-07-26 2017-07-24 3.081 30,188 -7,796 0.00% 93,022
2017-07-25 2017-07-21 3.124 37,984 +17,317 0.00% 118,659
2017-07-24 2017-07-20 3.081 20,667 +3,581 0.00% 63,684
2017-07-19 2017-07-17 3.135 17,086 -2,191 0.00% 53,557
2017-07-18 2017-07-14 3.028 19,277 +1,803 0.00% 58,376
2017-07-17 2017-07-13 3.050 17,474 -2,645 0.00% 53,288
2017-07-13 2017-07-11 3.007 20,119 +762 0.00% 60,499
2017-07-12 2017-07-10 2.943 19,357 +1,882 0.00% 56,973
2017-07-11 2017-07-07 3.039 17,475 -2,618 0.00% 53,105
2017-07-10 2017-07-06 2.996 20,093 +1,661 0.00% 60,207
2017-07-07 2017-07-05 3.018 18,432 -560 0.00% 55,622
2017-07-05 2017-07-03 3.039 18,992 -427 0.00% 57,715
2017-07-04 2017-06-30 3.060 19,419 +1,620 0.00% 59,425
2017-06-30 2017-06-28 2.688 17,799 -949 0.00% 47,849
2017-06-28 2017-06-26 2.529 18,748 +945 0.00% 47,412
2017-06-16 2017-06-14 2.848 17,803 -1,883 0.00% 50,697
2017-06-15 2017-06-13 2.869 19,686 +608 0.00% 56,477
2017-06-12 2017-06-08 2.763 19,078 +1,882 0.00% 52,706
2017-06-09 2017-06-07 2.795 17,196 -1,067 0.00% 48,055
2017-06-08 2017-06-06 2.656 18,263 -1,882 0.00% 48,514
2017-06-07 2017-06-05 2.646 20,145 +2,906 0.00% 53,299
2017-06-06 2017-06-02 2.635 17,239 -101 0.00% 45,427
2017-06-02 2017-05-31 2.731 17,340 -178 0.00% 47,352
2017-06-01 2017-05-29 2.816 17,518 -1,874 0.00% 49,327
2017-05-31 2017-05-26 2.763 19,392 -135 0.00% 53,573
2017-05-29 2017-05-25 2.858 19,527 +1,070 0.00% 55,814
2017-05-25 2017-05-23 2.731 18,457 +941 0.00% 50,402
2017-05-24 2017-05-22 2.678 17,516 -926 0.00% 46,902
2017-05-23 2017-05-19 2.667 18,442 -1,883 0.00% 49,185
2017-05-22 2017-05-18 2.625 20,325 +1,883 0.00% 53,343
2017-05-19 2017-05-17 2.667 18,442 +94 0.00% 49,185
2017-05-17 2017-05-15 2.625 18,348 -68 0.00% 48,155
2017-05-16 2017-05-12 2.518 18,416 +847 0.00% 46,376
2017-05-15 2017-05-11 2.561 17,569 -3,012 0.00% 44,990
2017-05-11 2017-05-09 2.540 20,581 +2,556 0.00% 52,266
2017-05-10 2017-05-08 2.444 18,025 -1,883 0.00% 44,051
2017-05-09 2017-05-05 2.444 19,908 +1,739 0.00% 48,653
2017-05-08 2017-05-04 2.688 18,169 -724 0.00% 48,843
2017-05-05 2017-05-02 2.869 18,893 -1,035 0.00% 54,202
2017-05-04 2017-04-28 2.826 19,928 -189 0.00% 56,325
2017-05-02 2017-04-27 2.763 20,117 +1,224 0.00% 55,576
2017-04-27 2017-04-25 2.826 18,893 +1,873 0.00% 53,399
2017-04-26 2017-04-24 2.741 17,020 +9 0.00% 46,659
2017-04-25 2017-04-21 2.773 17,011 -1,670 0.00% 47,176
2017-04-21 2017-04-19 2.763 18,681 -1,883 0.00% 51,609
2017-04-20 2017-04-18 2.731 20,564 +1,137 0.00% 56,156
2017-04-19 2017-04-13 2.858 19,427 -275 0.00% 55,528
2017-04-18 2017-04-12 2.869 19,702 +53 0.00% 56,523
2017-04-13 2017-04-11 2.826 19,649 +1,978 0.00% 55,536
2017-04-10 2017-04-06 3.092 17,671 -1,685 0.00% 54,639
2017-04-07 2017-04-05 3.124 19,356 -282 0.00% 60,467
2017-04-06 2017-04-03 3.092 19,638 -175 0.00% 60,722
2017-04-05 2017-03-31 3.081 19,813 +2,056 0.00% 61,052
2017-04-03 2017-03-30 3.071 17,757 +597 0.00% 54,528
2017-03-31 2017-03-29 3.103 17,160 -386 0.00% 53,242
2017-03-30 2017-03-28 3.028 17,546 -1,191 0.00% 53,134
2017-03-29 2017-03-27 2.954 18,737 +794 0.00% 55,347
2017-03-27 2017-03-23 3.145 17,943 -1,766 0.00% 56,434
2017-03-24 2017-03-22 3.135 19,709 +56 0.00% 61,779
2017-03-23 2017-03-21 3.230 19,653 -918 0.00% 63,483
2017-03-22 2017-03-20 3.251 20,571 +1,882 0.00% 66,885
2017-03-21 2017-03-17 3.368 18,689 -1,690 0.00% 62,950
2017-03-20 2017-03-16 3.453 20,379 +476 0.00% 70,375
2017-03-17 2017-03-15 3.251 19,903 +663 0.00% 64,713
2017-03-16 2017-03-14 3.230 19,240 -1,014 0.00% 62,149
2017-03-15 2017-03-13 3.283 20,254 +2,189 0.00% 66,500
2017-03-14 2017-03-10 3.113 18,065 -1,882 0.00% 56,242
2017-03-13 2017-03-09 3.103 19,947 +1,331 0.00% 61,889
2017-03-10 2017-03-08 3.124 18,616 -942 0.00% 58,155
2017-03-08 2017-03-06 3.156 19,558 +1,111 0.00% 61,721
2017-03-07 2017-03-03 3.156 18,447 +125 0.00% 58,215
2017-03-06 2017-03-02 3.283 18,322 +316 0.00% 60,157
2017-03-03 2017-03-01 3.283 18,006 +18 0.00% 59,119
2017-03-02 2017-02-28 3.251 17,988 -2,353 0.00% 58,487
2017-03-01 2017-02-27 3.336 20,341 +1,177 0.00% 67,866
2017-02-28 2017-02-24 3.315 19,164 +1,252 0.00% 63,532
2017-02-27 2017-02-23 3.655 17,912 -2,277 0.00% 65,472
2017-02-24 2017-02-22 3.666 20,189 -241 0.00% 74,009
2017-02-23 2017-02-21 3.421 20,430 +1,990 0.00% 69,900
2017-02-22 2017-02-20 3.241 18,440 -46,323 0.00% 59,760
2017-02-21 2017-02-17 3.262 64,763 -92,206 0.00% 211,260
2017-02-20 2017-02-16 3.294 156,969 +45,742 0.00% 517,045
2017-02-17 2017-02-15 3.421 111,227 -744 0.00% 380,556
2017-02-16 2017-02-14 3.453 111,971 +93,907 0.00% 386,671
2017-02-15 2017-02-13 3.400 18,064 -3,467 0.00% 61,421
2017-02-14 2017-02-10 3.198 21,531 +1,360 0.00% 68,863
2017-02-13 2017-02-09 3.145 20,171 +456 0.00% 63,441
2017-02-10 2017-02-08 2.933 19,715 +1,096 0.00% 57,817
2017-02-08 2017-02-06 2.763 18,619 -1,311 0.00% 51,438
2017-02-07 2017-02-03 2.848 19,930 +1,759 0.00% 56,754
2017-02-06 2017-02-02 2.816 18,171 +538 0.00% 51,165
2017-02-03 2017-02-01 2.837 17,633 -1,050 0.00% 50,025
2017-02-02 2017-01-27 2.752 18,683 +613 0.00% 51,416
2017-02-01 2017-01-25 2.688 18,070 +356 0.00% 48,577
2017-01-26 2017-01-24 2.571 17,714 -1,784 0.00% 45,550
2017-01-25 2017-01-23 2.486 19,498 +2,514 0.00% 48,480
2017-01-24 2017-01-20 2.348 16,984 -3,600 0.00% 39,883
2017-01-23 2017-01-19 2.412 20,584 +896 0.00% 49,649
2017-01-20 2017-01-18 2.401 19,688 +2,257 0.00% 47,278
2017-01-19 2017-01-17 2.359 17,431 +149 0.00% 41,118
2017-01-17 2017-01-13 2.338 17,282 -2,353 0.00% 40,399
2017-01-16 2017-01-12 2.306 19,635 +1,252 0.00% 45,273
2017-01-13 2017-01-11 2.380 18,383 -2,125 0.00% 43,754
2017-01-12 2017-01-10 2.391 20,508 +3,328 0.00% 49,030
2017-01-11 2017-01-09 2.274 17,180 -1,312 0.00% 39,065
2017-01-10 2017-01-06 2.327 18,492 +1,497 0.00% 43,031
2017-01-09 2017-01-05 2.348 16,995 -2,555 0.00% 39,909
2017-01-06 2017-01-04 2.061 19,550 -206 0.00% 40,300
2017-01-05 2017-01-03 2.093 19,756 +570 0.00% 41,354
2017-01-04 2016-12-30 2.114 19,186 +18 0.00% 40,569
2017-01-03 2016-12-29 2.029 19,168 +745 0.00% 38,901
2016-12-30 2016-12-28 2.083 18,423 +1,134 0.00% 38,368
2016-12-29 2016-12-23 2.072 17,289 -828 0.00% 35,823
2016-12-22 2016-12-20 2.083 18,117 -672 0.00% 37,731
2016-12-21 2016-12-19 2.199 18,789 -640 0.00% 41,326
2016-12-20 2016-12-16 2.306 19,429 -15,213 0.00% 44,798
2016-12-19 2016-12-15 2.327 34,642 -3,764 0.00% 80,612
2016-12-15 2016-12-13 2.423 38,406 +21,830 0.00% 93,044
2016-12-14 2016-12-12 2.380 16,576 -1,882 0.00% 39,453
2016-12-13 2016-12-09 2.455 18,458 +2,204 0.00% 45,305
2016-12-09 2016-12-07 2.508 16,254 -960 0.00% 40,759
2016-12-08 2016-12-06 2.497 17,214 +1,510 0.00% 42,984
2016-12-07 2016-12-05 2.444 15,704 -195 0.00% 38,379
2016-12-06 2016-12-02 2.274 15,899 +753 0.00% 36,152
2016-12-05 2016-12-01 2.370 15,146 -3,294 0.00% 35,888
2016-12-01 2016-11-29 2.433 18,440 +1,584 0.00% 44,869
2016-11-30 2016-11-28 2.678 16,856 +1,412 0.00% 45,134
2016-11-29 2016-11-25 2.720 15,444 -3,049 0.00% 42,010
2016-11-28 2016-11-24 2.741 18,493 -1,318 0.00% 50,697
2016-11-25 2016-11-23 2.667 19,811 +3,621 0.00% 52,836
2016-11-24 2016-11-22 2.656 16,190 +941 0.00% 43,007
2016-11-23 2016-11-21 2.465 15,249 -3,012 0.00% 37,591
2016-11-17 2016-11-15 2.338 18,261 +1,883 0.00% 42,687
2016-11-16 2016-11-14 2.423 16,378 -2,259 0.00% 39,678
2016-11-15 2016-11-11 2.253 18,637 +941 0.00% 41,982
2016-11-09 2016-11-07 2.103 17,696 +1,055 0.00% 37,210
2016-11-08 2016-11-04 2.080 16,641 +133 0.00% 34,616
2016-11-07 2016-11-03 2.091 16,508 +1,632 0.00% 34,526
2016-11-04 2016-11-02 2.046 14,876 -16,585 0.00% 30,440
2016-11-03 2016-11-01 2.318 31,461 +2,477 0.00% 72,912
2016-11-02 2016-10-31 2.306 28,984 +572 0.00% 66,844
2016-10-20 2016-10-18 2.261 28,412 -864 0.00% 64,240
2016-10-19 2016-10-17 2.204 29,276 -1,905 0.00% 64,539
2016-10-07 2016-10-05 2.261 31,181 -117 0.00% 70,501
2016-10-03 2016-09-29 2.137 31,298 +1,769 0.00% 66,873
2016-09-30 2016-09-28 2.137 29,529 +428 0.00% 63,094
2016-09-26 2016-09-22 2.125 29,101 +531 0.00% 61,850
2016-09-15 2016-09-13 2.058 28,570 -1,416 0.00% 58,784
2016-09-13 2016-09-09 2.159 29,986 -1,254 0.00% 64,748
2016-09-12 2016-09-08 2.114 31,240 +84 0.00% 66,043
2016-09-09 2016-09-07 2.091 31,156 +2,300 0.00% 65,161
2016-09-05 2016-09-01 2.001 28,856 -448 0.00% 57,741
2016-09-02 2016-08-31 2.012 29,304 -885 0.00% 58,969
2016-08-31 2016-08-29 2.012 30,189 -354 0.00% 60,750
2016-08-19 2016-08-17 2.238 30,543 -10,614 0.00% 68,368
2016-08-16 2016-08-12 2.284 41,157 +11,499 0.00% 93,988
2016-08-12 2016-08-10 2.148 29,658 -1,905 0.00% 63,705
2016-08-04 2016-08-01 2.159 31,563 +816 0.00% 68,153
2016-08-01 2016-07-28 2.114 30,747 -633 0.00% 65,001
2016-07-25 2016-07-21 2.137 31,380 +2,412 0.00% 67,049
2016-07-22 2016-07-20 2.171 28,968 -1,769 0.00% 62,877
2016-07-12 2016-07-08 2.204 30,737 -1,028 0.00% 67,760
2016-07-11 2016-07-07 2.272 31,765 +2,653 0.00% 72,181
2016-06-29 2016-06-27 1.967 29,112 -1,769 0.00% 57,266
2016-06-16 2016-06-14 1.922 30,881 +1,376 0.00% 59,349
2016-06-14 2016-06-10 1.978 29,505 -1,769 0.00% 58,373
2016-06-13 2016-06-08 2.046 31,274 +84 0.00% 63,994
2016-06-07 2016-06-03 2.024 31,190 +2,653 0.00% 63,117
2016-05-31 2016-05-27 1.843 28,537 -1,326 0.00% 52,586
2016-05-30 2016-05-26 1.831 29,863 +1,318 0.00% 54,692
2016-05-20 2016-05-18 1.764 28,545 -1,686 0.00% 50,342
2016-05-16 2016-05-12 1.798 30,231 -973 0.00% 54,341
2016-05-10 2016-05-06 1.911 31,204 +968 0.00% 59,617
2016-05-06 2016-05-04 1.922 30,236 +84 0.00% 58,110
2016-04-28 2016-04-26 1.967 30,152 +1,769 0.00% 59,312
2016-04-26 2016-04-22 1.990 28,383 -1,769 0.00% 56,474
2016-04-21 2016-04-19 2.058 30,152 +1,314 0.00% 62,039
2016-04-20 2016-04-18 2.035 28,838 +84 0.00% 58,683
2016-04-19 2016-04-15 2.069 28,754 +84 0.00% 59,487
2016-04-14 2016-04-12 1.956 28,670 -2,359 0.00% 56,072
2016-04-13 2016-04-11 1.899 31,029 -708 0.00% 58,932
2016-04-08 2016-04-06 1.933 31,737 +2,654 0.00% 61,353
2016-04-07 2016-04-05 1.956 29,083 +707 0.00% 56,880
2016-04-01 2016-03-30 1.967 28,376 -2,123 0.00% 55,818
2016-03-24 2016-03-22 2.046 30,499 +337 0.00% 62,408
2016-03-22 2016-03-18 2.137 30,162 +1,634 0.00% 64,446
2016-03-18 2016-03-16 1.922 28,528 -481 0.00% 54,827
2016-03-10 2016-03-08 2.137 29,009 +185 0.00% 61,983
2016-03-08 2016-03-04 2.114 28,824 -885 0.00% 60,936
2016-03-07 2016-03-03 2.069 29,709 +885 0.00% 61,463
2016-03-01 2016-02-26 1.809 28,824 -2,527 0.00% 52,137
2016-02-25 2016-02-23 1.865 31,351 +337 0.00% 58,480
2016-02-15 2016-02-11 1.594 31,014 +884 0.00% 49,437
2016-02-05 2016-02-03 1.571 30,130 -1,522 0.00% 47,347
2016-02-04 2016-02-02 1.628 31,652 +457 0.00% 51,527
2016-01-29 2016-01-27 1.583 31,195 +337 0.00% 49,373
2016-01-27 2016-01-25 1.583 30,858 +915 0.00% 48,839
2016-01-26 2016-01-22 1.571 29,943 -1,769 0.00% 47,053
2016-01-25 2016-01-21 1.560 31,712 +1,011 0.00% 49,474
2016-01-21 2016-01-19 1.617 30,701 -885 0.00% 49,632
2016-01-20 2016-01-18 1.549 31,586 +2,300 0.00% 48,920
2016-01-19 2016-01-15 1.526 29,286 -1,011 0.00% 44,696
2016-01-18 2016-01-14 1.594 30,297 +1,769 0.00% 48,294
2016-01-07 2016-01-05 1.707 28,528 +81 0.00% 48,699
2016-01-06 2016-01-04 1.651 28,447 +24 0.00% 46,953
2016-01-05 2015-12-31 1.662 28,423 -2,886 0.00% 47,235
2016-01-04 2015-12-29 1.718 31,309 -24 0.00% 53,801
2015-12-22 2015-12-18 1.651 31,333 +1,747 0.00% 51,717
2015-12-16 2015-12-14 1.730 29,586 -2,123 0.00% 51,174
2015-12-15 2015-12-11 1.730 31,709 +1,936 0.00% 54,847
2015-12-10 2015-12-08 1.684 29,773 +998 0.00% 50,152
2015-12-01 2015-11-27 1.843 28,775 -2,300 0.00% 53,025
2015-11-30 2015-11-26 1.865 31,075 +278 0.00% 57,966
2015-11-17 2015-11-13 1.820 30,797 -16,856 0.00% 56,054
2015-11-06 2015-11-04 1.990 47,653 -136 0.00% 94,815
2015-11-05 2015-11-03 1.933 47,789 +88 0.00% 92,385
2015-10-26 2015-10-22 1.967 47,701 +885 0.00% 93,832
2015-10-23 2015-10-20 1.944 46,816 -1,122 0.00% 91,033
2015-10-13 2015-10-09 1.922 47,938 +237 0.00% 92,131
2015-10-06 2015-10-02 1.718 47,701 -7,076 0.00% 81,968
2015-10-05 2015-09-30 1.651 54,777 +885 0.00% 90,412
2015-10-02 2015-09-29 1.628 53,892 +7,076 0.00% 87,733
2015-09-30 2015-09-25 1.775 46,816 -1,579 0.00% 83,094
2015-09-25 2015-09-23 1.775 48,395 +2,160 0.00% 85,896
2015-09-24 2015-09-22 1.888 46,235 -2,388 0.00% 87,290
2015-09-22 2015-09-18 2.012 48,623 +237 0.00% 97,845
2015-09-21 2015-09-17 1.933 48,386 +133 0.00% 93,539
2015-09-18 2015-09-16 1.944 48,253 +243 0.00% 93,827
2015-09-15 2015-09-11 1.865 48,010 +1,769 0.00% 89,555
2015-09-08 2015-09-04 1.730 46,241 -1,769 0.00% 79,982
2015-09-04 2015-09-01 1.865 48,010 -885 0.00% 89,555
2015-09-02 2015-08-31 1.809 48,895 +2,654 0.00% 88,442
2015-08-27 2015-08-25 1.820 46,241 -2,383 0.00% 84,164
2015-08-26 2015-08-24 1.865 48,624 -885 0.00% 90,701
2015-08-24 2015-08-20 2.250 49,509 +398 0.00% 111,381
2015-08-21 2015-08-19 2.397 49,111 +3,096 0.00% 117,704
2015-08-17 2015-08-13 2.498 46,015 -3,392 0.00% 114,965
2015-08-11 2015-08-07 2.261 49,407 -7,076 0.00% 111,710
2015-08-07 2015-08-05 2.272 56,483 +7,076 0.00% 128,348
2015-08-04 2015-07-31 2.385 49,407 +2,745 0.00% 117,854
2015-08-03 2015-07-30 2.442 46,662 -2,050 0.00% 113,944
2015-07-29 2015-07-27 2.250 48,712 -114 0.00% 109,588
2015-07-28 2015-07-24 2.431 48,826 +1,990 0.00% 118,676
2015-07-27 2015-07-23 2.453 46,836 -1,181 0.00% 114,899
2015-07-23 2015-07-21 2.442 48,017 -1,012 0.00% 117,253
2015-07-22 2015-07-20 2.453 49,029 +1,051 0.00% 120,278
2015-07-20 2015-07-16 2.532 47,978 +87 0.00% 121,497
2015-07-16 2015-07-14 2.510 47,891 -5,503 0.00% 120,194
2015-07-15 2015-07-13 2.532 53,394 +7,072 0.00% 135,212
2015-07-13 2015-07-09 2.272 46,322 -1,838 0.00% 105,259
2015-07-10 2015-07-08 1.956 48,160 +1,333 0.00% 94,191
2015-07-09 2015-07-07 2.295 46,827 +494 0.00% 107,465
2015-07-08 2015-07-06 2.521 46,333 -1,769 0.00% 116,807
2015-07-07 2015-07-03 2.826 48,102 +882 0.00% 135,950
2015-07-06 2015-07-02 3.052 47,220 -1,017 0.00% 144,133
2015-07-02 2015-06-29 3.064 48,237 -1,052 0.00% 147,783
2015-06-29 2015-06-25 3.245 49,289 +1,236 0.00% 159,922
2015-06-26 2015-06-24 3.256 48,053 +973 0.00% 156,455
2015-06-25 2015-06-23 3.222 47,080 -2,052 0.00% 151,690
2015-06-24 2015-06-22 3.211 49,132 +1,769 0.00% 157,746
2015-06-23 2015-06-19 3.086 47,363 -964 0.00% 146,176
2015-06-22 2015-06-18 3.188 48,327 -562 0.00% 154,069
2015-06-19 2015-06-17 3.199 48,889 +1,924 0.00% 156,413
2015-06-16 2015-06-12 3.392 46,965 -539 0.00% 159,283
2015-06-15 2015-06-11 3.346 47,504 +942 0.00% 158,963
2015-06-12 2015-06-10 3.256 46,562 -2,050 0.00% 151,600
2015-06-11 2015-06-09 3.403 48,612 +922 0.00% 165,419
2015-06-10 2015-06-08 3.324 47,690 -1,628 0.00% 158,507
2015-06-09 2015-06-05 3.380 49,318 +1,517 0.00% 166,706
2015-06-05 2015-06-03 3.437 47,801 +884 0.00% 164,280
2015-06-03 2015-06-01 3.527 46,917 -2,223 0.00% 165,485
2015-06-02 2015-05-29 3.471 49,140 +2,213 0.00% 170,549
2015-06-01 2015-05-28 3.618 46,927 -2,036 0.00% 169,765
2015-05-29 2015-05-27 3.674 48,963 +292 0.00% 179,898
2015-05-28 2015-05-26 3.753 48,671 +1,291 0.00% 182,677
2015-05-27 2015-05-22 3.595 47,380 -429 0.00% 170,332
2015-05-22 2015-05-20 3.640 47,809 +1,526 0.00% 174,037
2015-05-19 2015-05-15 3.719 46,283 -885 0.00% 172,144
2015-05-18 2015-05-14 3.697 47,168 -1,897 0.00% 174,369
2015-05-15 2015-05-13 3.539 49,065 +1,915 0.00% 173,617
2015-05-14 2015-05-12 3.606 47,150 -1,976 0.00% 170,039
2015-05-13 2015-05-11 3.606 49,126 +1,660 0.00% 177,165
2015-05-11 2015-05-07 3.516 47,466 -3,538 0.00% 166,885
2015-05-08 2015-05-06 3.606 51,004 +2,866 0.00% 183,937
2015-05-07 2015-05-05 3.663 48,138 +1,769 0.00% 176,323
2015-05-06 2015-05-04 3.866 46,369 -205 0.00% 179,279
2015-05-05 2015-04-30 3.765 46,574 -2,477 0.00% 175,333
2015-05-04 2015-04-29 3.810 49,051 +2,477 0.00% 186,876
2015-04-30 2015-04-28 3.776 46,574 -1,947 0.00% 175,859
2015-04-29 2015-04-27 3.765 48,521 +2,212 0.00% 182,662
2015-04-28 2015-04-24 3.652 46,309 -13,445 0.00% 169,100
2015-04-24 2015-04-22 3.561 59,754 +265 0.00% 212,791
2015-04-22 2015-04-20 3.505 59,489 +531 0.00% 208,484
2015-04-21 2015-04-17 3.652 58,958 +1,769 0.00% 215,288
2015-04-20 2015-04-16 3.482 57,189 +146 0.00% 199,131
2015-04-16 2015-04-14 3.448 57,043 -562 0.00% 196,688
2015-04-15 2015-04-13 3.527 57,605 -1,044 0.00% 203,184
2015-04-14 2015-04-10 3.471 58,649 +12,384 0.00% 203,551
2015-04-13 2015-04-09 3.505 46,265 +7,077 0.00% 162,140
2015-04-10 2015-04-08 3.301 39,188 +320 0.00% 129,363
2015-04-02 2015-03-31 2.883 38,868 +884 0.00% 112,049
2015-04-01 2015-03-30 2.939 37,984 +98 0.00% 111,648
2015-03-27 2015-03-25 2.634 37,886 +1,680 0.00% 99,795
2015-03-26 2015-03-24 2.600 36,206 +292 0.00% 94,142
2015-03-25 2015-03-23 2.510 35,914 -1,769 0.00% 90,135
2015-03-24 2015-03-20 2.442 37,683 +79 0.00% 92,018
2015-03-20 2015-03-18 2.408 37,604 -166,297 0.00% 90,550
2015-03-17 2015-03-13 2.465 203,901 +1,770 0.00% 502,517
2015-03-16 2015-03-12 2.374 202,131 -1,770 0.00% 479,874
2015-03-10 2015-03-06 2.510 203,901 -10,614 0.00% 511,738
2015-03-04 2015-03-02 2.566 214,515 -44 0.00% 550,502
2015-02-26 2015-02-24 2.431 214,559 +1,238 0.00% 521,507
2015-02-24 2015-02-18 2.442 213,321 -2,477 0.00% 520,910
2015-02-16 2015-02-12 2.465 215,798 +720 0.00% 531,838
2015-02-06 2015-02-04 2.668 215,078 +1,080 0.00% 573,830
2015-02-04 2015-02-02 2.510 213,998 -1,769 0.00% 537,079
2015-01-30 2015-01-28 2.611 215,767 +1,336 0.00% 563,472
2015-01-28 2015-01-26 2.589 214,431 +884 0.00% 555,134
2015-01-20 2015-01-16 2.465 213,547 -1,441 0.00% 526,290
2015-01-14 2015-01-12 2.792 214,988 +2,096 0.00% 600,325
2015-01-13 2015-01-09 2.849 212,892 -3,538 0.00% 606,506
2015-01-12 2015-01-08 2.838 216,430 +884 0.00% 614,138
2015-01-07 2015-01-05 2.838 215,546 +1,769 0.00% 611,630
2015-01-06 2015-01-02 2.804 213,777 -1,769 0.00% 599,360
2015-01-02 2014-12-29 2.702 215,546 +1,769 0.00% 582,389
2014-12-22 2014-12-18 2.702 213,777 +328 0.00% 577,609
2014-12-18 2014-12-16 2.645 213,449 -1,539 0.00% 564,657
2014-12-09 2014-12-05 2.985 214,988 -531 0.00% 641,643
2014-12-02 2014-11-28 3.041 215,519 +593 0.00% 655,410
2014-11-28 2014-11-26 3.109 214,926 -42,458 0.00% 668,185
2014-11-26 2014-11-24 3.052 257,384 +501 0.01% 785,634
2014-11-25 2014-11-21 2.962 256,883 +1,505 0.01% 760,872
2014-11-13 2014-11-11 2.939 255,378 -1,769 0.01% 750,640
2014-11-11 2014-11-07 2.849 257,147 -443 0.01% 732,583
2014-11-07 2014-11-05 2.871 257,590 +1,692 0.01% 739,670
2014-10-30 2014-10-28 2.838 255,898 -771 0.01% 726,132
2014-10-29 2014-10-27 2.679 256,669 -884 0.01% 687,697
2014-10-24 2014-10-22 2.996 257,553 +707 0.01% 771,592
2014-10-07 2014-10-03 3.188 256,846 +973 0.01% 818,836
2014-09-26 2014-09-24 3.278 255,873 -1,061 0.01% 838,876
2014-09-25 2014-09-23 3.301 256,934 +1,857 0.01% 848,163
2014-09-24 2014-09-22 3.256 255,077 -835 0.01% 830,499
2014-09-23 2014-09-19 3.346 255,912 +885 0.01% 856,362
2014-09-22 2014-09-18 3.278 255,027 -1,769 0.01% 836,102
2014-09-08 2014-09-04 3.392 256,796 -885 0.01% 870,933
2014-09-05 2014-09-03 3.335 257,681 +2,000 0.01% 859,369
2014-08-28 2014-08-26 3.143 255,681 -1,238 0.01% 803,560
2014-08-13 2014-08-11 3.324 256,919 +1,769 0.01% 853,923
2014-08-05 2014-08-01 3.358 255,150 +15,922 0.01% 856,697
2014-08-04 2014-07-31 3.505 239,228 +885 0.01% 838,395
2014-08-01 2014-07-30 3.595 238,343 +884 0.01% 856,850
2014-07-30 2014-07-28 3.482 237,459 +33,613 0.01% 826,827
2014-07-29 2014-07-25 3.335 203,846 +1,378 0.00% 679,828
2014-07-18 2014-07-16 3.120 202,468 -191 0.00% 631,743
2014-07-11 2014-07-09 2.804 202,659 -707 0.00% 568,189
2014-07-03 2014-06-30 2.623 203,366 -1,769 0.00% 533,386
2014-07-02 2014-06-27 2.634 205,135 +2,082 0.00% 540,345
2014-06-30 2014-06-26 2.498 203,053 +884 0.00% 507,314
2014-06-25 2014-06-23 2.284 202,169 -2,653 0.00% 461,680
2014-06-24 2014-06-20 2.250 204,822 +1,946 0.00% 460,792
2014-06-17 2014-06-13 2.272 202,876 -857 0.00% 461,001
2014-06-10 2014-06-06 2.216 203,733 +1,769 0.00% 451,432
2014-06-05 2014-06-03 2.193 201,964 -2,831 0.00% 442,946
2014-06-04 2014-05-30 2.216 204,795 +1,769 0.00% 453,785
2014-05-23 2014-05-21 2.452 203,026 +7,425 0.00% 497,912
2014-05-22 2014-05-20 2.441 195,601 +852 0.00% 477,408
2014-05-19 2014-05-15 2.347 194,749 -1,704 0.00% 457,046
2014-05-13 2014-05-09 2.136 196,453 -49 0.00% 419,551
2014-05-12 2014-05-08 2.147 196,502 +1,210 0.00% 421,962
2014-05-02 2014-04-29 2.124 195,292 +256 0.00% 414,780
2014-04-29 2014-04-25 2.089 195,036 -23,862 0.00% 407,371
2014-04-23 2014-04-17 2.347 218,898 -47 0.00% 513,720
2014-04-17 2014-04-15 2.335 218,945 -104,651 0.00% 511,261
2014-04-16 2014-04-14 2.171 323,596 -17,044 0.01% 702,473
2014-04-14 2014-04-10 1.971 340,640 +34,088 0.01% 671,521
2014-04-11 2014-04-09 1.983 306,552 +2,557 0.01% 607,919
2014-04-10 2014-04-08 2.007 303,995 +59 0.01% 609,983
2014-04-08 2014-04-04 1.995 303,936 -1,705 0.01% 606,298
2014-04-02 2014-03-31 1.889 305,641 +1,705 0.01% 577,421
2014-03-26 2014-03-24 1.877 303,936 +82,834 0.01% 570,633
2014-03-25 2014-03-21 1.842 221,102 +1,705 0.00% 407,331
2014-03-24 2014-03-20 1.760 219,397 +852 0.00% 386,168
2014-03-21 2014-03-19 1.772 218,545 -85 0.00% 387,233
2014-03-19 2014-03-17 1.619 218,630 -230 0.00% 354,033
2014-03-18 2014-03-14 1.525 218,860 -853 0.00% 333,860
2014-03-13 2014-03-11 1.467 219,713 +17,045 0.00% 322,271
2014-03-10 2014-03-06 1.549 202,668 -341 0.00% 313,916
2014-02-27 2014-02-25 1.572 203,009 +852 0.00% 319,209
2014-02-26 2014-02-24 1.608 202,157 -852 0.00% 324,986
2014-02-21 2014-02-19 1.807 203,009 +306 0.00% 366,852
2014-02-18 2014-02-14 1.866 202,703 -170,441 0.00% 378,192
2014-02-10 2014-02-06 1.866 373,144 +170,441 0.01% 696,191
2014-02-07 2014-02-05 1.842 202,703 -1,704 0.00% 373,435
2014-01-22 2014-01-20 2.030 204,407 -8,522 0.00% 414,951
2014-01-17 2014-01-15 1.995 212,929 +915 0.00% 424,755
2014-01-09 2014-01-07 1.913 212,014 +512 0.00% 405,515
2013-12-27 2013-12-20 1.924 211,502 -1 0.00% 407,018
2013-12-23 2013-12-19 1.995 211,503 -2,727 0.00% 421,910
2013-12-20 2013-12-18 2.136 214,230 +1,704 0.00% 457,516
2013-12-19 2013-12-17 2.089 212,526 -850 0.00% 443,902
2013-12-18 2013-12-16 2.053 213,376 -17,045 0.00% 438,166
2013-12-16 2013-12-12 2.065 230,421 +17,045 0.01% 475,871
2013-12-12 2013-12-10 2.124 213,376 -17,045 0.00% 453,189
2013-12-11 2013-12-09 2.171 230,421 -850 0.01% 500,206
2013-12-09 2013-12-05 2.206 231,271 +17,044 0.01% 510,192
2013-12-02 2013-11-28 2.159 214,227 +653 0.00% 462,537
2013-11-27 2013-11-25 2.183 213,574 +10,226 0.00% 466,140
2013-11-26 2013-11-22 2.183 203,348 -852 0.00% 443,821
2013-11-20 2013-11-18 2.065 204,200 +2,871 0.00% 421,719
2013-11-19 2013-11-15 2.018 201,329 -696 0.00% 406,340
2013-11-08 2013-11-06 2.089 202,025 -2,045 0.00% 421,968
2013-11-06 2013-11-04 2.042 204,070 +2,045 0.00% 416,661
2013-10-30 2013-10-28 2.077 202,025 +23,862 0.00% 419,598
2013-10-23 2013-10-21 2.112 178,163 -10,227 0.00% 376,309
2013-10-22 2013-10-18 2.053 188,390 +10,227 0.00% 386,857
2013-10-17 2013-10-15 2.007 178,163 -5 0.00% 357,494
2013-10-16 2013-10-11 2.030 178,168 +5 0.00% 361,685
2013-10-10 2013-10-08 2.018 178,163 -1,023 0.00% 359,584
2013-10-08 2013-10-04 1.995 179,186 +671 0.00% 357,444
2013-10-03 2013-09-30 2.042 178,515 +670 0.00% 364,484
2013-09-30 2013-09-26 2.077 177,845 -2,556 0.00% 369,377
2013-09-27 2013-09-25 2.100 180,401 +2,045 0.00% 378,919
2013-09-17 2013-09-13 2.159 178,356 -85,221 0.00% 385,088
2013-09-16 2013-09-12 2.206 263,577 +85,221 0.01% 581,460
2013-09-13 2013-09-11 2.183 178,356 -1,717 0.00% 389,274
2013-09-11 2013-09-09 2.100 180,073 +341 0.00% 378,230
2013-09-03 2013-08-30 2.053 179,732 -852 0.00% 369,078
2013-08-21 2013-08-19 2.312 180,584 +1,704 0.00% 417,446
2013-08-20 2013-08-16 2.276 178,880 +246 0.00% 407,210
2013-08-19 2013-08-15 2.323 178,634 +682 0.00% 415,034
2013-08-16 2013-08-13 2.488 177,952 -19,601 0.00% 442,684
2013-08-15 2013-08-12 2.406 197,553 -85,220 0.00% 475,217
2013-08-13 2013-08-09 2.265 282,773 +85,220 0.01% 640,398
2013-08-02 2013-07-31 2.194 197,553 +2,642 0.00% 433,491
2013-07-31 2013-07-29 2.288 194,911 -2,301 0.00% 445,991
2013-07-29 2013-07-25 2.359 197,212 +4 0.00% 465,141
2013-07-25 2013-07-23 2.406 197,208 +3 0.00% 474,387
2013-07-16 2013-07-12 2.183 197,205 +2,271 0.00% 430,413
2013-07-10 2013-07-08 2.171 194,934 +4 0.00% 423,169
2013-07-09 2013-07-05 2.230 194,930 -1,704 0.00% 434,597
2013-07-03 2013-06-28 2.382 196,634 -724 0.00% 468,392
2013-07-02 2013-06-27 2.347 197,358 +1,704 0.00% 463,169
2013-06-28 2013-06-26 2.394 195,654 +503 0.00% 468,353
2013-06-27 2013-06-25 2.347 195,151 +17,052 0.00% 457,990
2013-06-25 2013-06-21 2.546 178,099 -34,089 0.00% 453,499
2013-06-24 2013-06-20 2.300 212,188 +34,089 0.00% 488,013
2013-06-21 2013-06-19 2.359 178,099 -997 0.00% 420,061
2013-06-20 2013-06-18 2.335 179,096 +619 0.00% 418,209
2013-06-19 2013-06-17 2.359 178,477 -102,265 0.00% 420,953
2013-06-18 2013-06-14 2.206 280,742 -33,747 0.01% 619,327
2013-06-17 2013-06-13 2.218 314,489 +23,862 0.01% 697,464
2013-06-14 2013-06-11 2.335 290,627 -13,935 0.01% 678,647
2013-06-13 2013-06-10 2.429 304,562 -29,443 0.01% 739,777
2013-06-11 2013-06-07 2.476 334,005 +19,720 0.01% 826,971
2013-06-10 2013-06-06 2.429 314,285 +17,045 0.01% 763,394
2013-06-07 2013-06-05 2.476 297,240 -52,328 0.01% 735,944
2013-06-06 2013-06-04 2.476 349,568 -92,038 0.01% 865,504
2013-06-05 2013-06-03 2.535 441,606 -101,380 0.01% 1,119,292
2013-06-04 2013-05-31 2.511 542,986 +152,307 0.01% 1,363,507
2013-06-03 2013-05-30 2.605 390,679 -286 0.01% 1,017,719
2013-05-31 2013-05-29 2.605 390,965 +12,357 0.01% 1,018,464
2013-05-30 2013-05-28 2.664 378,608 -28,548 0.01% 1,008,487
2013-05-29 2013-05-27 2.640 407,156 +34,067 0.01% 1,074,975
2013-05-27 2013-05-23 2.711 373,089 -921 0.01% 1,011,298
2013-05-24 2013-05-22 2.828 374,010 +46,585 0.01% 1,057,682
2013-05-23 2013-05-21 2.910 327,425 -3,409 0.01% 952,836
2013-05-22 2013-05-20 2.840 330,834 +68,177 0.01% 939,464
2013-05-21 2013-05-16 2.934 262,657 +6,818 0.01% 770,520
2013-05-20 2013-05-15 2.934 255,839 -383 0.01% 750,519
2013-05-16 2013-05-14 2.863 256,222 -2,004 0.01% 733,603
2013-05-15 2013-05-13 2.957 258,226 +86,926 0.01% 763,581
2013-05-14 2013-05-10 2.957 171,300 -46,020 0.00% 506,539
2013-05-10 2013-05-08 2.816 217,320 +12,756 0.00% 612,020
2013-05-08 2013-05-06 2.675 204,564 -13,635 0.00% 547,292
2013-05-07 2013-05-03 2.570 218,199 +11,130 0.00% 560,727
2013-05-06 2013-05-02 2.652 207,069 +17,592 0.00% 549,134
2013-05-03 2013-04-30 2.734 189,477 -17,385 0.00% 518,045
2013-05-02 2013-04-29 2.793 206,862 +1,108 0.00% 577,713
2013-04-26 2013-04-24 2.945 205,754 -17,044 0.00% 606,006
2013-04-25 2013-04-23 2.863 222,798 -23,862 0.00% 637,905
2013-04-23 2013-04-19 2.887 246,660 +34,088 0.01% 712,014
2013-04-22 2013-04-18 2.875 212,572 +15,740 0.00% 611,121
2013-04-19 2013-04-17 3.004 196,832 -34,492 0.00% 591,276
2013-04-18 2013-04-16 3.004 231,324 +34,387 0.01% 694,889
2013-04-16 2013-04-12 2.957 196,937 -10,653 0.00% 582,348
2013-04-15 2013-04-11 3.004 207,590 +18,212 0.00% 623,593
2013-04-12 2013-04-10 2.945 189,378 -16,908 0.00% 557,774
2013-04-11 2013-04-09 3.004 206,286 -1,537 0.00% 619,676
2013-04-10 2013-04-08 2.875 207,823 +17,045 0.00% 597,468
2013-04-09 2013-04-05 2.957 190,778 -15,729 0.00% 564,136
2013-04-08 2013-04-03 3.051 206,507 +16,806 0.00% 630,033
2013-04-05 2013-04-02 3.110 189,701 +1,107 0.00% 589,889
2013-04-03 2013-03-28 3.344 188,594 +15,339 0.00% 630,707
2013-03-26 2013-03-22 3.567 173,255 +2,423 0.00% 618,037
2013-03-21 2013-03-19 3.567 170,832 -1,921 0.00% 609,393
2013-03-19 2013-03-15 3.614 172,753 +566 0.00% 624,354
2013-03-18 2013-03-14 3.720 172,187 -1,287 0.00% 640,493
2013-03-14 2013-03-12 3.743 173,474 -68 0.00% 649,352
2013-03-13 2013-03-11 3.778 173,542 +852 0.00% 655,715
2013-03-12 2013-03-08 3.825 172,690 -1,060 0.00% 660,602
2013-03-11 2013-03-07 3.790 173,750 +1,705 0.00% 658,540
2013-03-08 2013-03-06 3.872 172,045 -1,705 0.00% 666,210
2013-03-06 2013-03-04 3.849 173,750 +985 0.00% 668,734
2013-03-04 2013-02-28 4.025 172,765 -1,067 0.00% 695,352
2013-03-01 2013-02-27 3.861 173,832 +853 0.00% 671,090
2013-02-28 2013-02-26 3.943 172,979 -512 0.00% 682,005
2013-02-27 2013-02-25 3.978 173,491 -10,226 0.00% 690,131
2013-02-26 2013-02-22 3.954 183,717 +10,226 0.00% 726,497
2013-02-25 2013-02-21 3.966 173,491 +950 0.00% 688,095
2013-02-21 2013-02-19 3.978 172,541 -102,042 0.00% 686,352
2013-02-19 2013-02-15 4.248 274,583 -6,052 0.01% 1,166,372
2013-02-18 2013-02-14 4.248 280,635 +91,765 0.01% 1,192,080
2013-02-15 2013-02-08 3.966 188,870 -719 0.00% 749,091
2013-02-07 2013-02-05 3.966 189,589 -15,340 0.00% 751,943
2013-02-06 2013-02-04 3.943 204,929 +15,625 0.00% 807,974
2013-02-05 2013-02-01 3.861 189,304 +17,044 0.00% 730,820
2013-02-04 2013-01-31 3.685 172,260 -2,424 0.00% 634,701
2013-01-31 2013-01-29 3.685 174,684 +3,902 0.00% 643,632
2013-01-25 2013-01-23 3.896 170,782 -892 0.00% 665,327
2013-01-24 2013-01-22 3.990 171,674 +309 0.00% 684,918
2013-01-23 2013-01-21 3.943 171,365 -1,930 0.00% 675,641
2013-01-22 2013-01-18 4.001 173,295 +1,705 0.00% 693,418
2013-01-18 2013-01-16 4.072 171,590 -18,010 0.00% 698,677
2013-01-17 2013-01-15 4.072 189,600 +17,044 0.00% 772,009
2013-01-15 2013-01-11 4.107 172,556 -84,111 0.00% 708,685
2013-01-14 2013-01-10 4.201 256,667 +92,891 0.01% 1,078,221
2013-01-10 2013-01-08 4.072 163,776 -40,905 0.00% 666,860
2013-01-09 2013-01-07 4.201 204,681 -23,862 0.00% 859,836
2013-01-08 2013-01-04 4.248 228,543 +3,409 0.01% 970,803
2013-01-07 2013-01-03 4.084 225,134 -23,862 0.00% 919,338
2013-01-04 2013-01-02 4.037 248,996 +85,221 0.01% 1,005,092
2013-01-02 2012-12-27 3.802 163,775 -2,982 0.00% 622,655
2012-12-28 2012-12-24 3.802 166,757 +2,556 0.00% 633,992
2012-12-21 2012-12-19 3.743 164,201 -35,537 0.00% 614,641
2012-12-20 2012-12-18 3.661 199,738 +34,089 0.00% 731,257
2012-12-19 2012-12-17 3.767 165,649 -9,136 0.00% 623,948
2012-12-18 2012-12-14 3.731 174,785 -1,705 0.00% 652,208
2012-12-17 2012-12-13 3.731 176,490 +10,227 0.00% 658,570
2012-12-14 2012-12-12 3.743 166,263 +198 0.00% 622,359
2012-12-12 2012-12-10 3.567 166,065 +544 0.00% 592,388
2012-12-05 2012-12-03 3.509 165,521 -341 0.00% 580,736
2012-11-30 2012-11-28 3.544 165,862 +1,705 0.00% 587,772
2012-11-27 2012-11-23 3.544 164,157 -852 0.00% 581,730
2012-11-26 2012-11-22 3.544 165,009 +767 0.00% 584,749
2012-11-21 2012-11-19 3.450 164,242 -17,045 0.00% 566,613
2012-11-19 2012-11-15 3.450 181,287 -17,044 0.00% 625,416
2012-11-16 2012-11-14 3.509 198,331 -2,130 0.00% 695,852
2012-11-13 2012-11-09 3.532 200,461 +23,862 0.00% 708,029
2012-11-12 2012-11-08 3.567 176,599 -33,833 0.00% 629,965
2012-11-09 2012-11-07 3.696 210,432 +19,180 0.00% 777,817
2012-11-07 2012-11-05 3.673 191,252 -44,315 0.00% 702,433
2012-11-06 2012-11-02 3.720 235,567 -10,227 0.01% 876,251
2012-11-05 2012-11-01 3.673 245,794 -9,751 0.01% 902,756
2012-11-02 2012-10-31 3.614 255,545 +3,096 0.01% 923,577
2012-11-01 2012-10-30 3.614 252,449 +34,088 0.01% 912,387
2012-10-31 2012-10-29 3.602 218,361 -18,749 0.00% 786,626
2012-10-29 2012-10-25 3.685 237,110 -1,067 0.01% 873,644
2012-10-25 2012-10-22 3.743 238,177 +17,044 0.01% 891,549
2012-10-24 2012-10-19 3.708 221,133 +2,556 0.00% 819,965
2012-10-22 2012-10-18 3.614 218,577 +3,967 0.00% 789,969
2012-10-19 2012-10-17 3.438 214,610 +1,278 0.00% 737,857
2012-10-18 2012-10-16 3.438 213,332 +876 0.00% 733,463
2012-10-17 2012-10-15 3.450 212,456 -1,705 0.00% 732,945
2012-10-16 2012-10-12 3.450 214,161 -17,044 0.00% 738,827
2012-10-12 2012-10-10 3.426 231,205 -20,453 0.01% 792,200
2012-10-11 2012-10-09 3.379 251,658 +17,045 0.01% 850,468
2012-10-10 2012-10-08 3.473 234,613 +681 0.01% 814,889
2012-10-08 2012-10-04 3.567 233,932 -13,635 0.01% 834,484
2012-10-05 2012-10-03 3.520 247,567 -8,522 0.01% 871,503
2012-10-04 2012-09-28 3.485 256,089 -17,089 0.01% 892,488
2012-10-03 2012-09-27 3.391 273,178 -2,292 0.01% 926,400
2012-09-28 2012-09-26 3.415 275,470 +17,625 0.01% 940,637
2012-09-27 2012-09-25 3.520 257,845 +43,965 0.01% 907,684
2012-09-26 2012-09-24 3.638 213,880 +943 0.00% 778,013
2012-09-25 2012-09-21 3.649 212,937 +10,271 0.00% 777,081
2012-09-24 2012-09-20 3.731 202,666 -85 0.00% 756,246
2012-09-20 2012-09-18 3.790 202,751 +35,793 0.00% 768,458
2012-09-19 2012-09-17 3.861 166,958 -10,627 0.00% 644,552
2012-09-18 2012-09-14 3.708 177,585 -26,419 0.00% 658,488
2012-09-14 2012-09-12 3.438 204,004 -3,409 0.00% 701,393
2012-09-13 2012-09-11 3.426 207,413 +2,557 0.00% 710,679
2012-09-12 2012-09-10 3.520 204,856 -341 0.00% 721,149
2012-09-11 2012-09-07 3.509 205,197 -20,453 0.00% 719,941
2012-09-10 2012-09-06 3.309 225,650 -6,713 0.01% 746,688
2012-09-07 2012-09-05 3.180 232,363 -2,226 0.01% 738,909
2012-09-04 2012-08-31 3.391 234,589 +67 0.01% 795,537
2012-09-03 2012-08-30 3.391 234,522 +34,332 0.01% 795,310
2012-08-31 2012-08-29 3.567 200,190 +34,088 0.00% 714,119
2012-08-30 2012-08-28 3.638 166,102 +852 0.00% 604,215
2012-08-29 2012-08-27 3.649 165,250 -446 0.00% 603,055
2012-08-28 2012-08-24 3.696 165,696 -12,609 0.00% 612,460
2012-08-24 2012-08-22 3.661 178,305 +11,079 0.00% 652,789
2012-08-22 2012-08-20 3.720 167,226 +3,409 0.00% 622,039
2012-08-13 2012-08-09 3.802 163,817 -2,345 0.00% 622,815
2012-08-10 2012-08-08 3.626 166,162 +2,471 0.00% 602,483
2012-08-08 2012-08-06 3.626 163,691 -2,557 0.00% 593,524
2012-08-07 2012-08-03 3.567 166,248 +682 0.00% 593,041
2012-08-06 2012-08-02 3.591 165,566 +1,193 0.00% 594,494
2012-08-03 2012-08-01 3.544 164,373 -1,704 0.00% 582,495
2012-08-02 2012-07-31 3.450 166,077 +137 0.00% 572,943
2012-07-31 2012-07-27 3.438 165,940 -31,947 0.00% 570,524
2012-07-30 2012-07-26 3.368 197,887 -2,971 0.00% 666,429
2012-07-27 2012-07-25 3.426 200,858 +15,841 0.00% 688,219
2012-07-26 2012-07-24 3.532 185,017 -1,962 0.00% 653,481
2012-07-25 2012-07-23 3.450 186,979 -143 0.00% 645,052
2012-07-20 2012-07-18 3.673 187,122 +10,227 0.00% 687,265
2012-07-19 2012-07-17 3.685 176,895 -9,461 0.00% 651,779
2012-07-18 2012-07-16 3.626 186,356 +1,378 0.00% 675,704
2012-07-17 2012-07-13 3.579 184,978 -13,385 0.00% 662,026
2012-07-16 2012-07-12 3.567 198,363 -17,044 0.00% 707,602
2012-07-12 2012-07-10 3.673 215,407 -10,227 0.00% 791,150
2012-07-11 2012-07-09 3.649 225,634 +23,862 0.01% 823,417
2012-07-10 2012-07-06 3.778 201,772 +18,101 0.00% 762,380
2012-07-09 2012-07-05 3.778 183,671 +1,704 0.00% 693,987
2012-07-05 2012-07-03 3.837 181,967 +17,044 0.00% 698,225
2012-07-04 2012-06-29 3.790 164,923 -1,704 0.00% 625,084
2012-07-03 2012-06-28 3.626 166,627 +852 0.00% 604,169
2012-06-28 2012-06-26 3.673 165,775 +304 0.00% 608,861
2012-06-27 2012-06-25 3.696 165,471 -596 0.00% 611,628
2012-06-13 2012-06-11 3.872 166,067 +794 0.00% 643,061
2012-06-12 2012-06-08 3.755 165,273 -852 0.00% 620,593
2012-06-08 2012-06-06 3.767 166,125 -874 0.00% 625,741
2012-06-07 2012-06-05 3.614 166,999 +1,838 0.00% 603,559
2012-06-05 2012-06-01 3.837 165,161 -1,716 0.00% 633,738
2012-06-04 2012-05-31 3.908 166,877 +2,603 0.00% 652,072
2012-05-24 2012-05-22 3.943 164,274 -132 0.00% 647,684
2012-05-11 2012-05-09 4.048 164,406 -545 0.00% 665,567
2012-04-27 2012-04-25 4.565 164,951 -1,504 0.00% 752,938
2012-04-24 2012-04-20 4.623 166,455 +2,569 0.00% 769,570
2012-04-18 2012-04-16 4.600 163,886 -852 0.00% 753,846
2012-04-17 2012-04-13 4.623 164,738 -154 0.00% 761,631
2012-04-12 2012-04-10 4.518 164,892 -3 0.00% 744,929
2012-04-11 2012-04-05 4.541 164,895 +767 0.00% 748,813
2012-04-10 2012-04-03 4.576 164,128 -7,670 0.00% 751,108
2012-04-05 2012-04-02 4.529 171,798 -1,705 0.00% 778,144
2012-04-03 2012-03-30 4.389 173,503 -5,113 0.00% 761,436
2012-03-30 2012-03-28 4.506 178,616 +11,931 0.00% 804,834
2012-03-21 2012-03-19 4.682 166,685 +3,008 0.00% 780,413
2012-03-20 2012-03-16 4.870 163,677 -404 0.00% 797,059
2012-03-19 2012-03-15 4.776 164,081 -681 0.00% 783,624
2012-03-14 2012-03-12 4.788 164,762 +544 0.00% 788,809
2012-03-13 2012-03-09 4.835 164,218 -341 0.00% 793,913
2012-03-09 2012-03-07 4.705 164,559 -852 0.00% 774,321
2012-03-07 2012-03-05 5.057 165,411 -821 0.00% 836,559
2012-03-02 2012-02-29 5.222 166,232 +1,704 0.00% 868,019
2012-03-01 2012-02-28 5.034 164,528 -1,663 0.00% 828,232
2012-02-24 2012-02-22 4.952 166,191 +2,510 0.00% 822,953
2012-02-23 2012-02-21 4.905 163,681 -852 0.00% 802,841
2012-02-22 2012-02-20 5.034 164,533 -1,704 0.00% 828,257
2012-02-20 2012-02-16 5.034 166,237 +852 0.00% 836,835
2012-02-13 2012-02-09 4.928 165,385 +852 0.00% 815,080
2012-02-10 2012-02-08 4.846 164,533 -75,932 0.00% 797,366
2012-02-09 2012-02-07 4.482 240,465 +46,807 0.01% 1,077,879
2012-02-08 2012-02-06 4.541 193,658 -20,453 0.00% 879,430
2012-02-07 2012-02-03 4.506 214,111 -20,453 0.00% 964,773
2012-02-06 2012-02-02 4.447 234,564 -10,257 0.01% 1,043,171
2012-02-03 2012-02-01 4.271 244,821 +13,635 0.01% 1,045,695
2012-02-02 2012-01-31 4.306 231,186 -110 0.01% 995,594
2012-02-01 2012-01-30 4.283 231,296 +10,227 0.01% 990,640
2012-01-31 2012-01-27 4.506 221,069 +37,497 0.00% 996,125
2012-01-30 2012-01-26 4.553 183,572 +18,961 0.00% 835,782
2012-01-27 2012-01-20 4.400 164,611 -20,453 0.00% 724,344
2012-01-26 2012-01-19 4.189 185,064 +20,453 0.00% 775,256
2012-01-09 2012-01-05 3.849 164,611 -1,704 0.00% 633,560
2012-01-06 2012-01-04 3.814 166,315 +19 0.00% 634,263
2012-01-04 2011-12-30 3.861 166,296 -13 0.00% 641,996
2012-01-03 2011-12-29 3.861 166,309 -2 0.00% 642,046
2011-12-28 2011-12-22 3.896 166,311 +2,518 0.00% 647,909
2011-12-20 2011-12-16 3.837 163,793 -2,897 0.00% 628,489
2011-12-19 2011-12-15 3.673 166,690 -170 0.00% 612,222
2011-12-16 2011-12-14 3.685 166,860 +852 0.00% 614,804
2011-12-13 2011-12-09 3.802 166,008 +911 0.00% 631,145
2011-12-08 2011-12-06 3.978 165,097 -852 0.00% 656,740
2011-12-05 2011-12-01 4.072 165,949 +1,363 0.00% 675,708
2011-11-23 2011-11-21 3.861 164,586 +852 0.00% 635,395
2011-11-21 2011-11-17 4.095 163,734 -2,828 0.00% 670,531
2011-11-16 2011-11-14 4.400 166,562 +852 0.00% 732,929
2011-11-11 2011-11-09 4.471 165,710 +1,790 0.00% 740,847
2011-11-07 2011-11-03 4.412 163,920 -171 0.00% 723,227
2011-11-04 2011-11-02 4.518 164,091 -2,556 0.00% 741,311
2011-11-01 2011-10-28 4.682 166,647 -12,316 0.00% 780,235
2011-10-31 2011-10-27 4.600 178,963 +1,628 0.00% 823,198
2011-10-28 2011-10-26 4.177 177,335 -6,818 0.00% 740,797
2011-10-27 2011-10-25 4.048 184,153 -6,817 0.00% 745,509
2011-10-24 2011-10-20 3.602 190,970 -10,227 0.00% 687,952
2011-10-21 2011-10-19 3.790 201,197 +3,410 0.00% 762,568
2011-10-20 2011-10-18 3.743 197,787 -110,957 0.00% 740,361
2011-10-19 2011-10-17 4.037 308,744 +44,314 0.01% 1,246,269
2011-10-18 2011-10-14 3.931 264,430 +98,856 0.01% 1,039,466
2011-10-17 2011-10-13 4.189 165,574 -1,022 0.00% 693,610
2011-10-14 2011-10-12 3.825 166,596 +25 0.00% 637,290
2011-10-13 2011-10-11 3.649 166,571 -11,931 0.00% 607,875
2011-10-12 2011-10-10 3.509 178,502 -5,126 0.00% 626,281
2011-10-11 2011-10-07 3.544 183,628 -198 0.00% 650,730
2011-10-10 2011-10-06 3.051 183,826 -7,074 0.00% 560,835
2011-10-07 2011-10-04 2.863 190,900 +9,265 0.00% 546,576
2011-10-06 2011-10-03 3.133 181,635 +340 0.00% 569,070
2011-10-03 2011-09-28 3.520 181,295 +16,087 0.00% 638,208
2011-09-27 2011-09-23 3.509 165,208 -1,704 0.00% 579,638
2011-09-26 2011-09-22 3.720 166,912 -15,340 0.00% 620,871
2011-09-23 2011-09-21 4.072 182,252 +8,522 0.00% 742,090
2011-09-21 2011-09-19 4.260 173,730 +2,937 0.00% 740,008
2011-09-20 2011-09-16 4.471 170,793 -2,688 0.00% 763,572
2011-09-19 2011-09-15 4.459 173,481 +2,644 0.00% 773,553
2011-09-16 2011-09-14 4.576 170,837 -1,882 0.00% 781,810
2011-09-14 2011-09-09 5.046 172,719 +6,818 0.00% 871,492
2011-09-09 2011-09-07 5.163 165,901 -307 0.00% 856,557
2011-09-07 2011-09-05 5.104 166,208 +1,229 0.00% 848,391
2011-09-06 2011-09-02 5.363 164,979 -1,669 0.00% 884,707
2011-09-05 2011-09-01 5.562 166,648 +2,980 0.00% 926,901
2011-09-02 2011-08-31 5.433 163,668 -75 0.00% 889,200
2011-08-26 2011-08-24 5.046 163,743 -852 0.00% 826,202
2011-08-25 2011-08-23 5.280 164,595 +255 0.00% 869,128
2011-08-24 2011-08-22 5.081 164,340 +7 0.00% 834,999
2011-08-23 2011-08-19 5.269 164,333 -133 0.00% 865,817
2011-08-19 2011-08-17 5.644 164,466 +767 0.00% 928,274
2011-08-17 2011-08-15 5.550 163,699 -1,704 0.00% 908,578
2011-08-16 2011-08-12 5.374 165,403 -6,818 0.00% 888,922
2011-08-15 2011-08-11 5.339 172,221 +1,197 0.00% 919,501
2011-08-12 2011-08-10 5.433 171,024 -9,997 0.00% 929,165
2011-08-11 2011-08-09 5.245 181,021 -1,479 0.00% 949,492
2011-08-10 2011-08-08 5.703 182,500 +7,008 0.00% 1,040,768
2011-08-08 2011-08-04 6.149 175,492 +177 0.00% 1,079,055
2011-08-05 2011-08-03 6.114 175,315 +85 0.00% 1,071,795
2011-08-04 2011-08-02 6.196 175,230 -1,520 0.00% 1,085,668
2011-08-03 2011-08-01 6.254 176,750 +2,642 0.00% 1,105,456
2011-08-02 2011-07-29 6.301 174,108 -27,271 0.00% 1,097,104
2011-07-29 2011-07-27 6.243 201,379 -2,304 0.00% 1,257,131
2011-07-28 2011-07-26 6.301 203,683 +20,452 0.00% 1,283,465
2011-07-18 2011-07-14 6.489 183,231 -10,226 0.00% 1,188,992
2011-07-14 2011-07-12 6.290 193,457 +11,147 0.00% 1,216,758
2011-07-11 2011-07-07 6.642 182,310 -1,705 0.00% 1,210,826
2011-07-08 2011-07-06 6.618 184,015 +853 0.00% 1,217,831
2011-07-07 2011-07-05 6.630 183,162 -153,398 0.00% 1,214,335
2011-07-06 2011-07-04 6.782 336,560 -17,719 0.01% 2,282,681
2011-07-05 2011-06-30 6.735 354,279 +1,212 0.01% 2,386,229
2011-07-04 2011-06-29 6.595 353,067 +58,572 0.01% 2,328,350
2011-06-30 2011-06-28 6.571 294,495 +10,227 0.01% 1,935,177
2011-06-29 2011-06-27 6.559 284,268 -102 0.01% 1,864,638
2011-06-28 2011-06-24 6.630 284,370 -6,817 0.01% 1,885,329
2011-06-27 2011-06-23 6.559 291,187 +170 0.01% 1,910,023
2011-06-24 2011-06-22 6.407 291,017 -51,132 0.01% 1,864,515
2011-06-23 2011-06-21 6.583 342,149 +51,473 0.01% 2,252,335
2011-06-22 2011-06-20 6.372 290,676 +5,113 0.01% 1,852,097
2011-06-21 2011-06-17 6.630 285,563 -11,780 0.01% 1,893,238
2011-06-20 2011-06-16 6.571 297,343 +5,114 0.01% 1,953,892
2011-06-16 2011-06-14 6.735 292,229 -1,488 0.01% 1,968,294
2011-06-15 2011-06-13 6.700 293,717 +1,875 0.01% 1,967,977
2011-06-13 2011-06-09 6.747 291,842 +6,686 0.01% 1,969,112
2011-06-07 2011-06-02 6.876 285,156 -83,891 0.01% 1,960,808
2011-06-03 2011-06-01 7.052 369,047 +7,000 0.01% 2,602,621
2011-06-02 2011-05-31 6.876 362,047 +19,328 0.01% 2,489,530
2011-06-01 2011-05-30 6.548 342,719 -10,226 0.01% 2,244,023
2011-05-31 2011-05-27 6.501 352,945 -34,088 0.01% 2,294,413
2011-05-30 2011-05-26 6.454 387,033 +18,748 0.01% 2,497,845
2011-05-27 2011-05-25 6.207 368,285 +2,398 0.01% 2,286,096
2011-05-26 2011-05-24 6.360 365,887 +17,461 0.01% 2,327,025
2011-05-25 2011-05-23 6.430 348,426 +3,409 0.01% 2,240,505
2011-05-24 2011-05-20 6.454 345,017 -5,113 0.01% 2,226,681
2011-05-23 2011-05-19 6.383 350,130 -78,535 0.01% 2,235,028
2011-05-20 2011-05-18 6.559 428,665 +54,145 0.01% 2,811,802
2011-05-19 2011-05-17 6.172 374,520 -4,157 0.01% 2,311,615
2011-05-18 2011-05-16 6.137 378,677 -3,112 0.01% 2,323,943
2011-05-17 2011-05-13 6.184 381,789 -3,864 0.01% 2,360,961
2011-05-16 2011-05-12 5.914 385,653 -19,941 0.01% 2,280,773
2011-05-13 2011-05-11 6.031 405,594 +80,107 0.01% 2,446,299
2011-05-12 2011-05-09 5.703 325,487 +11,931 0.01% 1,856,200
2011-05-11 2011-05-06 5.832 313,556 +1,704 0.01% 1,828,632
2011-05-09 2011-05-05 5.996 311,852 +1,483 0.01% 1,869,925
2011-05-06 2011-05-04 6.020 310,369 +3,920 0.01% 1,868,317
2011-05-05 2011-05-03 6.090 306,449 +160,250 0.01% 1,866,295
2011-05-04 2011-04-29 5.984 146,199 +1,837 0.00% 874,922
2011-05-03 2011-04-28 6.172 144,362 -852 0.00% 891,032
2011-04-29 2011-04-27 6.266 145,214 +1,704 0.00% 909,923
2011-04-28 2011-04-26 6.090 143,510 -21,646 0.00% 873,986
2011-04-27 2011-04-21 6.700 165,156 +10,226 0.01% 1,106,586
2011-04-26 2011-04-20 6.501 154,930 -13,635 0.01% 1,007,164
2011-04-20 2011-04-18 6.911 168,565 +32,384 0.01% 1,165,031
2011-04-18 2011-04-14 7.616 136,181 -85,221 0.01% 1,037,089
2011-04-15 2011-04-13 7.768 221,402 +38,264 0.01% 1,719,865
2011-04-13 2011-04-11 7.968 183,138 +82,664 0.01% 1,459,161
2011-04-08 2011-04-06 7.885 100,474 -1,533 0.00% 792,278
2011-04-07 2011-04-04 7.885 102,007 -65,280 0.00% 804,367
2011-04-06 2011-04-01 7.698 167,287 -2,598 0.01% 1,287,718
2011-04-04 2011-03-31 7.404 169,885 +148,107 0.01% 1,257,880
2011-04-01 2011-03-30 7.158 21,778 -74,994 0.00% 155,884
2011-03-31 2011-03-29 7.228 96,772 +57,950 0.00% 699,496
2011-03-30 2011-03-28 6.923 38,822 +17,896 0.00% 268,772
2011-03-29 2011-03-25 7.346 20,926 -86,925 0.00% 153,715
2011-03-28 2011-03-24 7.381 107,851 -57,950 0.00% 796,030
2011-03-25 2011-03-23 7.181 165,801 +30,679 0.01% 1,190,675
2011-03-24 2011-03-22 6.712 135,122 +21,305 0.01% 906,937
2011-03-23 2011-03-21 6.841 113,817 +60,507 0.00% 778,629
2011-03-22 2011-03-18 6.266 53,310 +40,906 0.00% 334,045
2011-03-09 2011-03-07 6.290 12,404 -1,875 0.00% 78,016
2011-03-08 2011-03-04 6.407 14,279 +1,705 0.00% 91,484
2011-02-23 2011-02-21 6.196 12,574 +148 0.00% 77,904
2011-02-18 2011-02-16 6.266 12,426 -1,364 0.00% 77,862
2011-02-11 2011-02-09 6.266 13,790 +1,768 0.00% 86,409
2011-02-09 2011-02-07 6.407 12,022 -3,409 0.00% 77,024
2011-02-08 2011-02-02 6.419 15,431 -682 0.00% 99,046
2011-01-31 2011-01-27 6.149 16,113 -1,613 0.00% 99,075
2011-01-27 2011-01-25 6.078 17,726 +3,238 0.00% 107,745
2011-01-25 2011-01-21 6.184 14,488 -2,556 0.00% 89,593
2011-01-20 2011-01-18 6.278 17,044 +852 0.00% 106,999
2011-01-19 2011-01-17 6.219 16,192 +1,704 0.00% 100,700
2011-01-14 2011-01-12 6.442 14,488 -1,323 0.00% 93,333
2011-01-11 2011-01-07 6.595 15,811 +1,023 0.00% 104,268
2011-01-07 2011-01-05 6.829 14,788 -3,068 0.00% 100,992
2011-01-06 2011-01-04 6.876 17,856 +1,704 0.00% 122,783
2010-12-29 2010-12-24 6.266 16,152 -1,704 0.00% 101,210
2010-12-28 2010-12-22 6.290 17,856 +1,704 0.00% 112,306
2010-12-15 2010-12-13 6.172 16,152 +1,278 0.00% 99,694
2010-12-13 2010-12-09 6.137 14,874 +135 0.00% 91,282
2010-12-09 2010-12-07 6.383 14,739 -119 0.00% 94,085
2010-12-06 2010-12-02 6.548 14,858 -852 0.00% 97,286
2010-12-03 2010-12-01 6.712 15,710 +852 0.00% 105,445
2010-12-02 2010-11-30 6.595 14,858 -1,705 0.00% 97,983
2010-11-30 2010-11-26 5.996 16,563 +3,409 0.00% 99,315
2010-11-25 2010-11-23 6.571 13,154 +1,705 0.00% 86,437
2010-11-24 2010-11-22 6.771 11,449 -1,193 0.00% 77,517
2010-11-17 2010-11-15 6.923 12,642 +1,839 0.00% 87,523
2010-11-16 2010-11-12 6.900 10,803 -1,705 0.00% 74,538
2010-11-15 2010-11-11 7.263 12,508 +6,818 0.00% 90,852
2010-11-11 2010-11-09 7.393 5,690 +67 0.00% 42,064
2010-11-10 2010-11-08 7.498 5,623 +1,875 0.00% 42,162
2010-11-09 2010-11-05 7.299 3,748 +67 0.00% 27,356
2010-11-08 2010-11-04 7.369 3,681 -3,409 0.00% 27,126
2010-11-05 2010-11-03 7.252 7,090 +1,023 0.00% 51,415
2010-11-04 2010-11-02 7.146 6,067 -6,187 0.00% 43,356
2010-11-03 2010-11-01 7.357 12,254 +8,845 0.00% 90,157
2010-11-01 2010-10-28 6.876 3,409 -122 0.00% 23,441
2010-10-29 2010-10-27 6.782 3,531 -2,556 0.00% 23,949
2010-10-28 2010-10-26 6.923 6,087 -12,783 0.00% 42,142
2010-10-26 2010-10-22 6.301 18,870 +919 0.00% 118,905
2010-10-25 2010-10-21 6.724 17,951 +6,818 0.00% 120,697
2010-10-22 2010-10-20 6.794 11,133 -1,705 0.00% 75,639
2010-10-21 2010-10-19 6.841 12,838 +7,670 0.00% 87,826
2010-10-18 2010-10-14 7.369 5,168 +852 0.00% 38,084
2010-10-15 2010-10-13 7.381 4,316 -1,704 0.00% 31,856
2010-10-14 2010-10-12 7.158 6,020 +1,704 0.00% 43,090
2010-10-13 2010-10-11 7.263 4,316 -1,193 0.00% 31,349
2010-10-12 2010-10-08 8.097 5,509 -426 0.00% 44,604
2010-10-11 2010-10-07 7.322 5,935 +1,342 0.00% 43,457
2010-10-08 2010-10-06 6.865 4,593 -853 0.00% 31,529
2010-10-07 2010-10-05 6.442 5,446 +1,705 0.00% 35,084
2010-10-06 2010-10-04 6.454 3,741 -2,386 0.00% 24,144
2010-10-05 2010-09-30 6.125 6,127 +1,704 0.00% 37,530
2010-10-04 2010-09-29 5.679 4,423 -852 0.00% 25,120
2010-09-30 2010-09-28 5.621 5,275 +1,704 0.00% 29,649
2010-09-28 2010-09-24 5.609 3,571 -2,045 0.00% 20,030
2010-09-27 2010-09-22 5.585 5,616 -852 0.00% 31,368
2010-09-24 2010-09-21 5.527 6,468 +1,960 0.00% 35,748
2010-09-22 2010-09-20 5.363 4,508 -1,705 0.00% 24,174
2010-09-21 2010-09-17 5.257 6,213 -40,906 0.00% 32,661
2010-09-17 2010-09-15 4.788 47,119 +17,045 0.00% 225,585
2010-09-16 2010-09-14 4.799 30,074 +23,861 0.00% 144,334
2010-09-14 2010-09-10 4.788 6,213 +1,705 0.00% 29,745
2010-09-13 2010-09-09 4.858 4,508 -26,419 0.00% 21,900
2010-09-10 2010-09-08 4.764 30,927 +26,930 0.00% 147,339
2010-09-08 2010-09-06 4.424 3,997 -852 0.00% 17,682
2010-09-07 2010-09-03 4.166 4,849 -1,875 0.00% 20,199
2010-09-06 2010-09-02 4.130 6,724 +341 0.00% 27,773
2010-09-02 2010-08-31 3.872 6,383 +2,557 0.00% 24,717
2010-08-26 2010-08-24 3.731 3,826 +340 0.00% 14,277
2010-08-25 2010-08-23 3.814 3,486 -1,193 0.00% 13,294
2010-08-24 2010-08-20 3.849 4,679 -1,704 0.00% 18,009
2010-08-23 2010-08-19 3.872 6,383 +1,363 0.00% 24,717
2010-08-12 2010-08-10 3.790 5,020 -1,704 0.00% 19,027
2010-08-11 2010-08-09 3.755 6,724 +1,278 0.00% 25,248
2010-08-10 2010-08-06 3.661 5,446 -2,727 0.00% 19,938
2010-08-09 2010-08-05 3.567 8,173 +1,705 0.00% 29,155
2010-08-05 2010-08-03 3.555 6,468 +852 0.00% 22,997
2010-08-02 2010-07-29 3.579 5,616 +1,704 0.00% 20,099
2010-07-30 2010-07-28 3.614 3,912 -852 0.00% 14,139
2010-07-02 2010-06-29 3.227 4,764 -1,704 0.00% 15,373
2010-06-02 2010-05-31 3.262 6,468 +852 0.00% 21,099
2010-05-14 2010-05-12 3.579 5,616 +2,045 0.00% 20,099
2010-05-13 2010-05-11 3.591 3,571 -1,542 0.00% 12,822
2010-05-07 2010-05-05 3.462 5,113 +1,452 0.00% 17,699
2010-05-05 2010-05-03 3.602 3,661 -1,704 0.00% 13,188
2010-05-04 2010-04-30 3.649 5,365 +852 0.00% 19,579
2010-04-28 2010-04-26 3.685 4,513 -1,705 0.00% 16,628
2010-04-27 2010-04-23 3.673 6,218 +2,795 0.00% 22,838
2010-04-12 2010-04-08 3.861 3,423 -7,432 0.00% 13,215
2010-04-09 2010-04-07 3.919 10,855 +4,261 0.00% 42,543
2010-04-08 2010-04-01 3.708 6,594 +1,704 0.00% 24,451
2010-04-07 2010-03-31 3.626 4,890 -1,704 0.00% 17,731
2010-03-25 2010-03-23 3.626 6,594 +2,386 0.00% 23,909
2010-03-24 2010-03-22 3.567 4,208 -2,472 0.00% 15,011
2010-03-19 2010-03-17 3.391 6,680 +256 0.00% 22,653
2010-03-15 2010-03-11 3.520 6,424 -85,221 0.00% 22,614
2010-03-11 2010-03-09 3.485 91,645 +1,705 0.01% 319,389
2010-03-05 2010-03-03 3.250 89,940 +85,220 0.01% 292,339
2010-02-08 2010-02-04 3.133 4,720 -18,748 0.00% 14,788
2010-02-05 2010-02-03 3.157 23,468 +17,044 0.00% 74,077
2010-02-01 2010-01-28 3.063 6,424 +852 0.00% 19,674
2010-01-25 2010-01-21 3.274 5,572 +1,705 0.00% 18,242
2010-01-15 2010-01-13 3.509 3,867 -1,705 0.00% 13,568
2010-01-14 2010-01-12 3.638 5,572 -85,220 0.00% 20,269
2010-01-13 2010-01-11 3.567 90,792 -41,759 0.01% 323,874
2010-01-12 2010-01-08 3.532 132,551 -34,088 0.01% 468,171
2010-01-08 2010-01-06 3.720 166,639 +160,215 0.01% 619,856
2010-01-07 2010-01-05 3.555 6,424 -82,664 0.00% 22,840
2010-01-06 2010-01-04 3.520 89,088 +82,579 0.01% 313,614
2010-01-05 2009-12-31 3.145 6,509 +1,704 0.00% 20,469
2010-01-04 2009-12-29 3.168 4,805 -454 0.00% 15,223
2009-12-28 2009-12-22 2.722 5,259 -1,534 0.00% 14,317
2009-12-22 2009-12-18 2.875 6,793 +852 0.00% 19,529
2009-12-21 2009-12-17 2.851 5,941 +852 0.00% 16,940
2009-12-18 2009-12-16 2.898 5,089 -1,704 0.00% 14,750
2009-12-17 2009-12-15 2.969 6,793 +1,330 0.00% 20,167
2009-12-15 2009-12-11 2.781 5,463 +1,772 0.00% 15,193
2009-12-04 2009-12-02 2.675 3,691 -2,557 0.00% 9,875
2009-11-17 2009-11-13 2.746 6,248 +2,557 0.00% 17,156
2009-11-12 2009-11-10 2.511 3,691 -1,875 0.00% 9,269
2009-11-11 2009-11-09 2.535 5,566 +852 0.00% 14,108
2009-11-10 2009-11-06 2.464 4,714 -1,704 0.00% 11,616
2009-11-09 2009-11-05 2.406 6,418 +767 0.00% 15,439
2009-11-06 2009-11-04 2.429 5,651 -8,319 0.00% 13,726
2009-11-02 2009-10-29 2.406 13,970 -30,680 0.00% 33,605
2009-10-22 2009-10-20 2.535 44,650 +17,897 0.00% 113,170
2009-10-21 2009-10-19 2.511 26,753 +852 0.00% 67,180
2009-10-20 2009-10-16 2.335 25,901 -426 0.00% 60,482
2009-10-13 2009-10-09 2.347 26,327 +1,704 0.00% 61,785
2009-10-12 2009-10-08 2.335 24,623 +443 0.00% 57,497
2009-10-08 2009-10-06 2.253 24,180 -1,022 0.00% 54,477
2009-10-05 2009-09-30 2.265 25,202 -982 0.00% 57,075
2009-09-22 2009-09-18 2.476 26,184 +852 0.00% 64,830
2009-09-21 2009-09-17 2.476 25,332 +852 0.00% 62,720
2009-09-15 2009-09-11 2.476 24,480 -2,556 0.00% 60,611
2009-09-08 2009-09-04 2.476 27,036 +2,215 0.00% 66,939
2009-09-02 2009-08-31 2.253 24,821 -757 0.00% 55,921
2009-08-31 2009-08-27 2.417 25,578 -852 0.00% 61,828
2009-08-21 2009-08-19 2.406 26,430 +341 0.00% 63,578
2009-08-13 2009-08-11 2.851 26,089 -10,227 0.00% 74,391
2009-08-12 2009-08-10 2.898 36,316 +17,044 0.00% 105,257
2009-08-10 2009-08-06 2.828 19,272 +852 0.00% 54,500
2009-08-07 2009-08-05 2.851 18,420 -1,704 0.00% 52,523
2009-08-06 2009-08-04 2.922 20,124 -6,818 0.00% 58,799
2009-07-30 2009-07-28 2.746 26,942 +16,192 0.00% 73,978
2009-07-29 2009-07-27 2.664 10,750 -10,226 0.00% 28,634
2009-07-27 2009-07-23 2.535 20,976 -1,607 0.00% 53,166
2009-07-24 2009-07-22 2.499 22,583 +6,817 0.00% 56,444
2009-07-21 2009-07-17 2.476 15,766 +1,705 0.00% 39,035
2009-07-15 2009-07-13 2.312 14,061 -1,875 0.00% 32,504
2009-07-10 2009-07-08 2.300 15,936 -852 0.00% 36,651
2009-07-08 2009-07-06 2.359 16,788 +1,704 0.00% 39,596
2009-07-07 2009-07-03 2.300 15,084 -10,227 0.00% 34,692
2009-07-06 2009-07-02 2.300 25,311 +10,227 0.00% 58,213
2009-06-24 2009-06-22 2.382 15,084 -10,227 0.00% 35,931
2009-06-23 2009-06-19 2.276 25,311 +10,227 0.00% 57,619
2009-06-18 2009-06-16 2.265 15,084 +341 0.00% 34,161
2009-06-16 2009-06-12 2.523 14,743 -10,099 0.00% 37,195
2009-06-10 2009-06-08 2.476 24,842 -13,379 0.00% 61,507
2009-06-09 2009-06-05 2.535 38,221 +11,930 0.00% 96,875
2009-06-08 2009-06-04 2.476 26,291 -10,226 0.00% 65,095
2009-06-05 2009-06-03 2.546 36,517 +10,226 0.00% 92,984
2009-06-03 2009-06-01 2.593 26,291 -28,125 0.00% 68,180
2009-06-02 2009-05-29 2.464 54,416 +1,972 0.00% 134,091
2009-06-01 2009-05-27 2.464 52,444 -102,265 0.00% 129,232
2009-05-29 2009-05-26 2.511 154,709 -1,193 0.01% 388,494
2009-05-27 2009-05-25 2.464 155,902 +122,718 0.01% 384,172
2009-05-26 2009-05-22 2.335 33,184 +767 0.00% 77,488
2009-05-25 2009-05-21 2.394 32,417 +27,271 0.00% 77,599
2009-05-21 2009-05-19 2.312 5,146 -1,242 0.00% 11,896
2009-05-13 2009-05-11 2.089 6,388 +2,146 0.00% 13,343
2009-05-11 2009-05-07 1.748 4,242 -1,705 0.00% 7,417
2009-05-07 2009-05-05 1.678 5,947 +1,705 0.00% 9,979
2009-05-06 2009-05-04 1.666 4,242 -1,705 0.00% 7,068
2009-04-30 2009-04-28 1.525 5,947 +1,705 0.00% 9,072
2009-04-27 2009-04-23 1.713 4,242 -2,301 0.00% 7,267
2009-04-23 2009-04-21 1.713 6,543 -215 0.00% 11,209
2009-04-21 2009-04-17 1.772 6,758 +1,704 0.00% 11,974
2009-04-20 2009-04-16 1.795 5,054 -1,704 0.00% 9,074
2009-04-15 2009-04-09 1.655 6,758 +1,704 0.00% 11,181
2009-04-09 2009-04-07 1.643 5,054 +336 0.00% 8,303
2009-03-31 2009-03-27 1.643 4,718 +852 0.00% 7,751
2009-03-18 2009-03-16 1.385 3,866 -1,704 0.00% 5,353
2009-03-17 2009-03-13 1.338 5,570 +1,704 0.00% 7,451
2009-02-26 2009-02-24 1.408 3,866 -2,400 0.00% 5,444
2009-01-21 2009-01-19 1.291 6,266 +1,022 0.00% 8,088
2009-01-12 2009-01-08 1.385 5,244 +1,181 0.00% 7,261
2008-12-30 2008-12-24 1.314 4,063 -17,990 0.00% 5,340
2008-12-29 2008-12-22 1.349 22,053 +17,045 0.00% 29,759
2008-12-22 2008-12-18 1.455 5,008 -1,705 0.00% 7,287
2008-12-09 2008-12-05 1.056 6,713 +341 0.00% 7,089
2008-12-03 2008-12-01 1.021 6,372 +2,557 0.00% 6,505
2008-12-01 2008-11-27 0.974 3,815 -639 0.00% 3,716
2008-11-27 2008-11-25 0.974 4,454 -1,748 0.00% 4,338
2008-11-12 2008-11-10 1.033 6,202 -85,220 0.00% 6,404
2008-11-11 2008-11-07 0.892 91,422 +682 0.01% 81,530
2008-11-06 2008-11-04 0.833 90,740 +85,220 0.01% 75,598
2008-11-04 2008-10-31 0.880 5,520 -239 0.00% 4,858
2008-10-30 2008-10-28 0.751 5,759 +1,805 0.00% 4,325
2008-10-28 2008-10-24 0.880 3,954 -852 0.00% 3,480
2008-10-22 2008-10-20 0.986 4,806 -817 0.00% 4,737
2008-10-16 2008-10-14 1.056 5,623 +852 0.00% 5,938
2008-10-15 2008-10-13 1.021 4,771 +853 0.00% 4,871
2008-10-10 2008-10-08 1.291 3,918 -1,705 0.00% 5,057
2008-10-09 2008-10-06 1.432 5,623 +1,705 0.00% 8,050
2008-09-30 2008-09-26 1.549 3,918 -1,705 0.00% 6,069
2008-09-29 2008-09-25 1.608 5,623 +708 0.00% 9,039
2008-09-22 2008-09-18 1.514 4,915 +115 0.00% 7,440
2008-09-19 2008-09-17 1.572 4,800 -1,705 0.00% 7,547
2008-09-17 2008-09-12 1.784 6,505 +1,705 0.00% 11,602
2008-09-12 2008-09-10 1.701 4,800 -1,705 0.00% 8,167
2008-09-11 2008-09-09 1.748 6,505 +358 0.00% 11,373
2008-09-02 2008-08-29 2.112 6,147 +736 0.00% 12,983
2008-09-01 2008-08-28 1.784 5,411 -1,137 0.00% 9,651
2008-08-29 2008-08-27 1.772 6,548 +2,739 0.00% 11,602
2008-08-27 2008-08-25 1.690 3,809 -1,705 0.00% 6,436
2008-08-26 2008-08-21 1.678 5,514 +852 0.00% 9,252
2008-08-13 2008-08-11 2.077 4,662 -870 0.00% 9,683
2008-08-12 2008-08-08 2.230 5,532 +691 0.00% 12,334
2008-07-23 2008-07-21 2.558 4,841 -3,409 0.00% 12,384
2008-07-21 2008-07-17 2.793 8,250 -341 0.00% 23,040
2008-06-24 2008-06-20 3.274 8,591 +1,704 0.00% 28,126
2008-06-19 2008-06-17 3.274 6,887 -270 0.00% 22,547
2008-06-06 2008-06-04 3.954 7,157 -1,704 0.00% 28,302
2008-05-27 2008-05-23 4.189 8,861 +1,704 0.00% 37,120
2008-05-23 2008-05-21 4.318 7,157 -2,897 0.00% 30,905
2008-05-22 2008-05-20 4.283 10,054 +2,897 0.00% 43,061
2008-05-19 2008-05-15 4.271 7,157 -17 0.00% 30,569
2008-05-16 2008-05-14 4.248 7,174 -8,522 0.00% 30,474
2008-05-09 2008-05-07 3.990 15,696 -852 0.00% 62,621
2008-05-08 2008-05-06 3.825 16,548 +852 0.00% 63,302
2008-05-06 2008-05-02 3.713 15,696 +122 0.00% 58,285
2008-05-05 2008-04-30 3.595 15,574 +939 0.00% 55,990
2008-04-25 2008-04-23 3.784 14,635 +3,382 0.00% 55,384
2008-04-23 2008-04-21 3.571 11,253 +345 0.00% 40,190
2008-04-15 2008-04-11 3.749 10,908 -1,691 0.00% 40,893
2008-04-11 2008-04-09 3.654 12,599 +6,764 0.00% 46,040
2008-04-08 2008-04-03 3.607 5,835 +846 0.00% 21,047
2008-04-03 2008-04-01 3.382 4,989 -338 0.00% 16,874
2008-03-20 2008-03-18 2.850 5,327 +1,691 0.00% 15,182
2008-02-29 2008-02-27 4.198 3,636 -1,691 0.00% 15,265
2008-02-21 2008-02-19 4.423 5,327 +507 0.00% 23,561
2008-02-14 2008-02-12 4.104 4,820 -254 0.00% 19,780
2008-02-12 2008-02-06 4.033 5,074 +1,692 0.00% 20,462
2008-01-30 2008-01-28 3.737 3,382 -1,261 0.00% 12,639
2008-01-25 2008-01-23 3.725 4,643 -338 0.00% 17,296
2008-01-23 2008-01-21 4.435 4,981 -5,284 0.00% 22,090
2008-01-21 2008-01-17 4.671 10,265 -1,691 0.00% 47,951
2008-01-14 2008-01-10 5.558 11,956 -3,382 0.00% 66,454
2008-01-08 2008-01-04 5.085 15,338 +3,382 0.00% 77,997
2008-01-03 2007-12-31 5.038 11,956 -203 0.00% 60,233
2008-01-02 2007-12-27 5.310 12,159 +321 0.00% 64,563
2007-12-28 2007-12-24 5.263 11,838 -1,468 0.00% 62,299
2007-12-27 2007-12-20 5.215 13,306 +1,860 0.00% 69,395
2007-12-17 2007-12-13 5.677 11,446 +507 0.00% 64,973
2007-12-14 2007-12-12 6.126 10,939 +136 0.00% 67,011
2007-12-11 2007-12-07 6.493 10,803 -1,691 0.00% 70,139
2007-12-10 2007-12-06 6.493 12,494 -897 0.00% 81,117
2007-12-05 2007-12-03 6.303 13,391 +846 0.00% 84,407
2007-12-04 2007-11-30 6.268 12,545 +1,674 0.00% 78,630
2007-12-03 2007-11-29 6.327 10,871 -1,691 0.00% 68,780
2007-11-29 2007-11-27 5.795 12,562 +1,218 0.00% 72,794
2007-11-26 2007-11-22 5.889 11,344 -1,692 0.00% 66,809
2007-11-23 2007-11-21 6.268 13,036 +694 0.00% 81,707
2007-11-16 2007-11-14 7.285 12,342 -1,184 0.00% 89,910
2007-11-13 2007-11-09 7.521 13,526 +1,691 0.00% 101,734
2007-11-12 2007-11-08 7.391 11,835 -612 0.00% 87,476
2007-11-06 2007-11-02 8.018 12,447 +1,691 0.00% 99,801
2007-11-02 2007-10-31 7.876 10,756 -1,691 0.00% 84,716
2007-10-30 2007-10-26 8.337 12,447 +5,073 0.00% 103,775
2007-10-29 2007-10-25 8.314 7,374 -338 0.00% 61,305
2007-10-25 2007-10-23 8.396 7,712 -845 0.00% 64,754
2007-10-24 2007-10-22 8.337 8,557 -10,147 0.00% 71,343
2007-10-23 2007-10-18 8.598 18,704 +845 0.00% 160,808
2007-10-22 2007-10-17 9.094 17,859 +846 0.00% 162,414
2007-10-18 2007-10-16 7.711 17,013 -947 0.00% 131,180
2007-10-17 2007-10-15 7.072 17,960 +10,147 0.00% 127,013
2007-10-16 2007-10-12 6.682 7,813 +845 0.00% 52,204
2007-10-15 2007-10-11 6.906 6,968 -10,147 0.00% 48,124
2007-10-12 2007-10-10 6.930 17,115 -2,298 0.00% 118,608
2007-10-09 2007-10-05 7.072 19,413 +2,368 0.00% 137,288
2007-10-08 2007-10-04 6.859 17,045 -677 0.00% 116,914
2007-10-05 2007-10-03 7.096 17,722 -6,294 0.00% 125,749
2007-10-04 2007-10-02 7.510 24,016 -3,162 0.00% 180,349
2007-10-03 2007-09-28 7.427 27,178 -466 0.00% 201,845
2007-10-02 2007-09-27 7.048 27,644 -846 0.00% 194,844
2007-09-28 2007-09-25 6.694 28,490 +677 0.00% 190,699
2007-09-27 2007-09-24 7.042 27,813 +9,640 0.00% 195,871
2007-09-25 2007-09-21 6.664 18,173 -84,417 0.00% 121,099
2007-09-24 2007-09-20 5.669 102,590 -41,400 0.01% 581,628
2007-09-21 2007-09-19 5.433 143,990 -3,379 0.01% 782,258
2007-09-19 2007-09-17 5.101 147,369 +845 0.01% 751,776
2007-09-18 2007-09-14 5.208 146,524 +845 0.01% 763,074
2007-09-17 2007-09-13 5.255 145,679 -2,535 0.01% 765,570
2007-09-14 2007-09-12 5.314 148,214 -6,759 0.01% 787,663
2007-09-13 2007-09-11 5.267 154,973 +52,383 0.01% 816,246
2007-09-12 2007-09-10 5.409 102,590 -6,084 0.01% 554,915
2007-09-11 2007-09-07 5.113 108,674 +6,168 0.01% 555,667
2007-09-10 2007-09-06 5.172 102,506 +955 0.01% 530,195
2007-09-07 2007-09-05 5.681 101,551 -1,183 0.01% 576,940
2007-09-06 2007-09-04 5.740 102,734 -1,690 0.01% 589,740
2007-09-04 2007-08-31 5.740 104,424 +423 0.01% 599,442
2007-09-03 2007-08-30 5.563 104,001 +87,022 0.01% 578,549
2007-08-30 2007-08-28 5.433 16,979 -1,012 0.00% 92,242
2007-08-27 2007-08-23 4.995 17,991 +845 0.00% 89,861
2007-08-23 2007-08-21 4.285 17,146 -10,139 0.00% 73,464
2007-08-22 2007-08-20 4.178 27,285 -16,164 0.00% 114,000
2007-08-20 2007-08-16 4.036 43,449 +23,657 0.00% 175,363
2007-08-17 2007-08-15 4.450 19,792 +169 0.00% 88,081
2007-08-16 2007-08-14 4.592 19,623 +2,011 0.00% 90,116
2007-08-10 2007-08-08 4.995 17,612 -2,619 0.00% 87,968
2007-08-09 2007-08-07 4.841 20,231 +1,689 0.00% 97,937
2007-08-07 2007-08-03 5.149 18,542 -2,365 0.00% 95,466
2007-08-06 2007-08-02 5.196 20,907 -8,449 0.00% 108,633
2007-08-03 2007-08-01 5.492 29,356 +1,690 0.00% 161,220
2007-08-02 2007-07-31 5.669 27,666 +10,138 0.00% 156,851
2007-07-31 2007-07-27 5.397 17,528 -1,859 0.00% 94,602
2007-07-30 2007-07-26 5.764 19,387 +845 0.00% 111,749
2007-07-27 2007-07-25 5.930 18,542 -1,689 0.00% 109,951
2007-07-26 2007-07-24 6.048 20,231 +2,534 0.00% 122,361
2007-07-25 2007-07-23 6.025 17,697 -2,534 0.00% 106,616
2007-07-23 2007-07-19 5.823 20,231 +1,284 0.00% 117,811
2007-07-19 2007-07-17 5.954 18,947 +6,759 0.00% 112,801
2007-07-18 2007-07-16 6.143 12,188 -1,690 0.00% 74,869
2007-07-17 2007-07-13 6.273 13,878 +2,873 0.00% 87,058
2007-07-16 2007-07-12 6.356 11,005 -609 0.00% 69,947
2007-07-13 2007-07-11 6.522 11,614 +8,449 0.00% 75,742
2007-07-12 2007-07-10 6.036 3,165 +2,704 0.00% 19,105
2007-07-11 2007-07-09 6.202 461 -2,535 0.00% 2,859
2007-07-10 2007-07-06 5.705 2,996 +1,859 0.00% 17,092
2007-07-09 2007-07-05 5.859 1,137 +845 0.00% 6,661
2007-07-06 2007-07-04 5.468 292 -10,139 0.00% 1,597
2007-07-05 2007-07-03 4.746 10,431 -2,535 0.00% 49,508
2007-07-04 2007-06-29 4.498 12,966 +2,789 0.00% 58,317
2007-06-29 2007-06-27 4.391 10,177 -1,690 0.00% 44,689
2007-06-28 2007-06-26 4.438 11,867 -1,352 0.00% 52,672
2007-06-26 2007-06-22 4.557 13,219 0.00% 60,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top