History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 413,942 | +0 | 0.00% | 2,938,988 |
| 2025-10-13 | 2025-10-09 | 7.540 | 413,942 | +0 | 0.00% | 3,121,123 |
| 2025-10-10 | 2025-10-08 | 7.180 | 413,942 | +18,500 | 0.00% | 2,972,104 |
| 2025-10-08 | 2025-10-03 | 7.010 | 395,442 | +8,000 | 0.00% | 2,772,048 |
| 2025-10-06 | 2025-10-02 | 6.910 | 387,442 | +40,000 | 0.00% | 2,677,224 |
| 2025-10-03 | 2025-09-30 | 6.750 | 347,442 | -48,000 | 0.00% | 2,345,234 |
| 2025-10-02 | 2025-09-29 | 6.240 | 395,442 | +228,000 | 0.00% | 2,467,558 |
| 2025-09-29 | 2025-09-25 | 6.250 | 167,442 | -24,000 | 0.00% | 1,046,512 |
| 2025-09-25 | 2025-09-23 | 5.830 | 191,442 | -200,000 | 0.00% | 1,116,107 |
| 2025-09-22 | 2025-09-18 | 5.620 | 391,442 | +200,000 | 0.00% | 2,199,904 |
| 2025-09-19 | 2025-09-17 | 5.580 | 191,442 | -152,000 | 0.00% | 1,068,246 |
| 2025-09-18 | 2025-09-16 | 5.600 | 343,442 | +100,000 | 0.00% | 1,923,275 |
| 2025-09-17 | 2025-09-15 | 5.720 | 243,442 | +100,000 | 0.00% | 1,392,488 |
| 2025-09-16 | 2025-09-12 | 5.820 | 143,442 | -4,000 | 0.00% | 834,832 |
| 2025-09-08 | 2025-09-04 | 5.180 | 147,442 | -36,000 | 0.00% | 763,750 |
| 2025-09-05 | 2025-09-03 | 5.520 | 183,442 | +16,000 | 0.00% | 1,012,600 |
| 2025-09-04 | 2025-09-02 | 5.410 | 167,442 | +12,000 | 0.00% | 905,861 |
| 2025-09-03 | 2025-09-01 | 5.400 | 155,442 | +12,000 | 0.00% | 839,387 |
| 2025-09-02 | 2025-08-29 | 5.160 | 143,442 | -48,000 | 0.00% | 740,161 |
| 2025-08-28 | 2025-08-26 | 5.160 | 191,442 | +20,000 | 0.00% | 987,841 |
| 2025-08-27 | 2025-08-25 | 5.010 | 171,442 | +24,000 | 0.00% | 858,924 |
| 2025-08-26 | 2025-08-22 | 4.810 | 147,442 | -4,000 | 0.00% | 709,196 |
| 2025-08-25 | 2025-08-21 | 4.790 | 151,442 | -12,000 | 0.00% | 725,407 |
| 2025-08-22 | 2025-08-20 | 4.850 | 163,442 | +20,000 | 0.00% | 792,694 |
| 2025-08-11 | 2025-08-07 | 4.020 | 143,442 | -8,000 | 0.00% | 576,637 |
| 2025-08-08 | 2025-08-06 | 3.980 | 151,442 | +8,000 | 0.00% | 602,739 |
| 2025-08-01 | 2025-07-30 | 4.000 | 143,442 | -48,000 | 0.00% | 573,768 |
| 2025-07-30 | 2025-07-28 | 4.040 | 191,442 | -16,000 | 0.00% | 773,426 |
| 2025-07-29 | 2025-07-25 | 4.120 | 207,442 | +16,000 | 0.00% | 854,661 |
| 2025-07-28 | 2025-07-24 | 4.150 | 191,442 | -40,000 | 0.00% | 794,484 |
| 2025-07-25 | 2025-07-23 | 4.110 | 231,442 | +40,000 | 0.00% | 951,227 |
| 2025-07-24 | 2025-07-22 | 4.090 | 191,442 | +48,000 | 0.00% | 782,998 |
| 2025-07-16 | 2025-07-14 | 3.610 | 143,442 | -44,000 | 0.00% | 517,826 |
| 2025-07-15 | 2025-07-11 | 3.580 | 187,442 | +44,000 | 0.00% | 671,042 |
| 2025-06-30 | 2025-06-26 | 3.660 | 143,442 | -16,000 | 0.00% | 524,998 |
| 2025-06-24 | 2025-06-20 | 3.370 | 159,442 | -16,000 | 0.00% | 537,320 |
| 2025-06-23 | 2025-06-19 | 3.370 | 175,442 | -28,000 | 0.00% | 591,240 |
| 2025-06-20 | 2025-06-18 | 3.530 | 203,442 | +44,000 | 0.00% | 718,150 |
| 2025-06-16 | 2025-06-12 | 3.510 | 159,442 | +16,000 | 0.00% | 559,641 |
| 2025-06-03 | 2025-05-30 | 2.910 | 143,442 | -60,000 | 0.00% | 417,416 |
| 2025-06-02 | 2025-05-29 | 3.000 | 203,442 | +60,000 | 0.00% | 610,326 |
| 2025-05-28 | 2025-05-26 | 2.900 | 143,442 | -100,000 | 0.00% | 415,982 |
| 2025-05-19 | 2025-05-15 | 2.510 | 243,442 | -12,000 | 0.00% | 611,039 |
| 2025-05-07 | 2025-05-02 | 2.370 | 255,442 | -16,000 | 0.00% | 605,398 |
| 2025-05-06 | 2025-04-30 | 2.360 | 271,442 | +16,000 | 0.00% | 640,603 |
| 2025-04-17 | 2025-04-15 | 2.340 | 255,442 | -8,000 | 0.00% | 597,734 |
| 2025-04-14 | 2025-04-10 | 2.210 | 263,442 | -44,000 | 0.00% | 582,207 |
| 2025-04-11 | 2025-04-09 | 2.080 | 307,442 | +44,000 | 0.00% | 639,479 |
| 2025-04-09 | 2025-04-07 | 2.040 | 263,442 | +8,000 | 0.00% | 537,422 |
| 2025-04-08 | 2025-04-03 | 2.530 | 255,442 | +4,000 | 0.00% | 646,268 |
| 2025-04-02 | 2025-03-31 | 2.680 | 251,442 | -48,000 | 0.00% | 673,865 |
| 2025-03-25 | 2025-03-21 | 2.890 | 299,442 | +4,000 | 0.00% | 865,387 |
| 2025-03-24 | 2025-03-20 | 3.040 | 295,442 | +52,000 | 0.00% | 898,144 |
| 2025-03-20 | 2025-03-18 | 2.940 | 243,442 | -12,000 | 0.00% | 715,719 |
| 2025-03-18 | 2025-03-14 | 2.880 | 255,442 | +100,000 | 0.00% | 735,673 |
| 2025-03-17 | 2025-03-13 | 2.830 | 155,442 | -8,000 | 0.00% | 439,901 |
| 2025-03-06 | 2025-03-04 | 2.350 | 163,442 | -12,000 | 0.00% | 384,089 |
| 2025-03-05 | 2025-03-03 | 2.250 | 175,442 | -48,000 | 0.00% | 394,744 |
| 2025-03-03 | 2025-02-27 | 2.350 | 223,442 | +60,000 | 0.00% | 525,089 |
| 2025-02-25 | 2025-02-21 | 2.390 | 163,442 | +20,000 | 0.00% | 390,626 |
| 2025-02-12 | 2025-02-10 | 2.830 | 143,442 | -260,000 | 0.00% | 405,941 |
| 2025-02-11 | 2025-02-07 | 2.690 | 403,442 | -40,000 | 0.00% | 1,085,259 |
| 2025-02-10 | 2025-02-06 | 2.630 | 443,442 | +40,000 | 0.00% | 1,166,252 |
| 2025-02-07 | 2025-02-05 | 2.620 | 403,442 | -392,000 | 0.00% | 1,057,018 |
| 2025-02-05 | 2025-02-03 | 2.510 | 795,442 | +100,000 | 0.01% | 1,996,559 |
| 2025-02-04 | 2025-01-28 | 2.550 | 695,442 | +160,000 | 0.01% | 1,773,377 |
| 2025-01-24 | 2025-01-22 | 2.720 | 535,442 | -216,000 | 0.00% | 1,456,402 |
| 2025-01-13 | 2025-01-09 | 2.530 | 751,442 | -80,000 | 0.01% | 1,901,148 |
| 2025-01-10 | 2025-01-08 | 2.510 | 831,442 | -560,000 | 0.01% | 2,086,919 |
| 2025-01-09 | 2025-01-07 | 2.600 | 1,391,442 | +560,000 | 0.01% | 3,617,749 |
| 2025-01-08 | 2025-01-06 | 2.480 | 831,442 | -44,000 | 0.01% | 2,061,976 |
| 2025-01-07 | 2025-01-03 | 2.520 | 875,442 | +44,000 | 0.01% | 2,206,114 |
| 2024-12-16 | 2024-12-12 | 2.850 | 831,442 | -48,000 | 0.01% | 2,369,610 |
| 2024-12-13 | 2024-12-11 | 2.870 | 879,442 | -160,000 | 0.01% | 2,523,999 |
| 2024-12-06 | 2024-12-04 | 2.710 | 1,039,442 | -4,000 | 0.01% | 2,816,888 |
| 2024-12-05 | 2024-12-03 | 2.680 | 1,043,442 | -40,000 | 0.01% | 2,796,425 |
| 2024-12-04 | 2024-12-02 | 2.670 | 1,083,442 | -672,000 | 0.01% | 2,892,790 |
| 2024-12-03 | 2024-11-29 | 2.640 | 1,755,442 | +44,000 | 0.01% | 4,634,367 |
| 2024-12-02 | 2024-11-28 | 2.630 | 1,711,442 | -496,000 | 0.01% | 4,501,092 |
| 2024-11-28 | 2024-11-26 | 2.650 | 2,207,442 | -308,000 | 0.02% | 5,849,721 |
| 2024-11-12 | 2024-11-08 | 2.840 | 2,515,442 | -60,000 | 0.02% | 7,143,855 |
| 2024-11-08 | 2024-11-06 | 2.840 | 2,575,442 | +20,000 | 0.02% | 7,314,255 |
| 2024-11-07 | 2024-11-05 | 2.970 | 2,555,442 | +40,000 | 0.02% | 7,589,663 |
| 2024-11-05 | 2024-11-01 | 2.870 | 2,515,442 | -40,000 | 0.02% | 7,219,319 |
| 2024-11-04 | 2024-10-31 | 2.730 | 2,555,442 | +40,000 | 0.02% | 6,976,357 |
| 2024-10-24 | 2024-10-22 | 2.810 | 2,515,442 | -100,000 | 0.02% | 7,068,392 |
| 2024-10-23 | 2024-10-21 | 2.680 | 2,615,442 | -112,000 | 0.02% | 7,009,385 |
| 2024-10-22 | 2024-10-18 | 2.620 | 2,727,442 | +112,000 | 0.02% | 7,145,898 |
| 2024-10-16 | 2024-10-14 | 2.710 | 2,615,442 | -16,000 | 0.02% | 7,087,848 |
| 2024-10-15 | 2024-10-10 | 2.730 | 2,631,442 | -84,000 | 0.02% | 7,183,837 |
| 2024-10-08 | 2024-10-04 | 2.920 | 2,715,442 | +20,000 | 0.02% | 7,929,091 |
| 2024-10-07 | 2024-10-03 | 2.770 | 2,695,442 | +200,000 | 0.02% | 7,466,374 |
| 2024-09-27 | 2024-09-25 | 2.500 | 2,495,442 | -4,000 | 0.02% | 6,238,605 |
| 2024-09-26 | 2024-09-24 | 2.480 | 2,499,442 | +4,000 | 0.02% | 6,198,616 |
| 2024-08-15 | 2024-08-13 | 2.360 | 2,495,442 | -48,000 | 0.02% | 5,889,243 |
| 2024-08-14 | 2024-08-12 | 2.340 | 2,543,442 | +48,000 | 0.02% | 5,951,654 |
| 2024-08-09 | 2024-08-07 | 2.270 | 2,495,442 | -48,000 | 0.02% | 5,664,653 |
| 2024-08-08 | 2024-08-06 | 2.220 | 2,543,442 | +48,000 | 0.02% | 5,646,441 |
| 2024-08-05 | 2024-08-01 | 2.420 | 2,495,442 | -32,000 | 0.02% | 6,038,970 |
| 2024-08-02 | 2024-07-31 | 2.430 | 2,527,442 | +32,000 | 0.02% | 6,141,684 |
| 2024-08-01 | 2024-07-30 | 2.330 | 2,495,442 | +14,377 | 0.02% | 5,814,380 |
| 2024-07-25 | 2024-07-23 | 2.590 | 2,481,065 | -1,184,000 | 0.02% | 6,425,958 |
| 2024-07-15 | 2024-07-11 | 3.050 | 3,665,065 | +49,065 | 0.03% | 11,178,448 |
| 2024-06-19 | 2024-06-17 | 2.970 | 3,616,000 | -24,000 | 0.04% | 10,739,520 |
| 2024-06-18 | 2024-06-14 | 2.980 | 3,640,000 | +24,000 | 0.04% | 10,847,200 |
| 2024-06-11 | 2024-06-06 | 3.496 | 3,616,000 | +212,890 | 0.04% | 12,640,864 |
| 2024-05-30 | 2024-05-28 | 4.441 | 3,403,110 | +493,150 | 0.04% | 15,114,880 |
| 2024-05-29 | 2024-05-27 | 4.473 | 2,909,960 | +749,136 | 0.04% | 13,017,319 |
| 2024-05-28 | 2024-05-24 | 4.186 | 2,160,824 | -3,765 | 0.03% | 9,046,239 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,164,589 | +3,765 | 0.03% | 8,924,001 |
| 2024-05-17 | 2024-05-14 | 4.027 | 2,160,824 | +2,093,063 | 0.03% | 8,701,839 |
| 2024-05-10 | 2024-05-08 | 3.815 | 67,761 | -15,058 | 0.00% | 258,480 |
| 2024-05-09 | 2024-05-07 | 3.953 | 82,819 | +15,058 | 0.00% | 327,360 |
| 2024-05-02 | 2024-04-29 | 3.804 | 67,761 | -130 | 0.00% | 257,760 |
| 2024-04-15 | 2024-04-11 | 4.165 | 67,891 | -7,529 | 0.00% | 282,781 |
| 2024-04-12 | 2024-04-10 | 4.091 | 75,420 | -7,529 | 0.00% | 308,532 |
| 2024-04-11 | 2024-04-09 | 4.038 | 82,949 | +15,058 | 0.00% | 334,925 |
| 2024-04-10 | 2024-04-08 | 4.101 | 67,891 | -18,822 | 0.00% | 278,453 |
| 2024-03-27 | 2024-03-25 | 3.305 | 86,713 | -33,881 | 0.00% | 286,548 |
| 2024-03-26 | 2024-03-22 | 3.241 | 120,594 | +33,881 | 0.00% | 390,821 |
| 2024-03-25 | 2024-03-21 | 3.443 | 86,713 | -11,294 | 0.00% | 298,526 |
| 2024-03-22 | 2024-03-20 | 3.347 | 98,007 | -30,116 | 0.00% | 328,035 |
| 2024-03-21 | 2024-03-19 | 3.336 | 128,123 | +41,410 | 0.00% | 427,473 |
| 2024-02-06 | 2024-02-02 | 2.051 | 86,713 | -33,881 | 0.00% | 177,825 |
| 2024-02-05 | 2024-02-01 | 2.125 | 120,594 | +33,881 | 0.00% | 256,276 |
| 2024-02-01 | 2024-01-30 | 2.136 | 86,713 | -33,881 | 0.00% | 185,196 |
| 2024-01-30 | 2024-01-26 | 2.199 | 120,594 | +26,352 | 0.00% | 265,246 |
| 2024-01-29 | 2024-01-25 | 2.284 | 94,242 | +7,529 | 0.00% | 215,296 |
| 2024-01-24 | 2024-01-22 | 2.104 | 86,713 | -52,703 | 0.00% | 182,432 |
| 2024-01-23 | 2024-01-19 | 2.231 | 139,416 | +7,529 | 0.00% | 311,089 |
| 2024-01-22 | 2024-01-18 | 2.316 | 131,887 | +22,587 | 0.00% | 305,500 |
| 2024-01-19 | 2024-01-17 | 2.401 | 109,300 | -7,529 | 0.00% | 262,471 |
| 2024-01-18 | 2024-01-16 | 2.518 | 116,829 | +30,116 | 0.00% | 294,206 |
| 2024-01-16 | 2024-01-12 | 2.518 | 86,713 | -7,529 | 0.00% | 218,366 |
| 2024-01-15 | 2024-01-11 | 2.497 | 94,242 | +7,529 | 0.00% | 235,323 |
| 2024-01-10 | 2024-01-08 | 2.540 | 86,713 | -3,765 | 0.00% | 220,209 |
| 2024-01-04 | 2024-01-02 | 2.518 | 90,478 | -18,822 | 0.00% | 227,847 |
| 2024-01-03 | 2023-12-29 | 2.455 | 109,300 | -22,587 | 0.00% | 268,278 |
| 2024-01-02 | 2023-12-28 | 2.465 | 131,887 | +41,409 | 0.00% | 325,119 |
| 2023-12-05 | 2023-12-01 | 2.391 | 90,478 | -7,529 | 0.00% | 216,311 |
| 2023-12-04 | 2023-11-30 | 2.380 | 98,007 | +7,529 | 0.00% | 233,269 |
| 2023-11-23 | 2023-11-21 | 2.508 | 90,478 | -18,822 | 0.00% | 226,886 |
| 2023-11-22 | 2023-11-20 | 2.423 | 109,300 | +18,822 | 0.00% | 264,794 |
| 2023-11-13 | 2023-11-09 | 2.327 | 90,478 | +3,765 | 0.00% | 210,542 |
| 2023-11-07 | 2023-11-03 | 2.465 | 86,713 | -3,765 | 0.00% | 213,759 |
| 2023-11-06 | 2023-11-02 | 2.465 | 90,478 | -18,822 | 0.00% | 223,040 |
| 2023-11-03 | 2023-11-01 | 2.412 | 109,300 | +22,587 | 0.00% | 263,632 |
| 2023-11-02 | 2023-10-31 | 2.455 | 86,713 | -26,352 | 0.00% | 212,838 |
| 2023-11-01 | 2023-10-30 | 2.518 | 113,065 | +26,352 | 0.00% | 284,727 |
| 2023-10-30 | 2023-10-26 | 2.444 | 86,713 | -45,174 | 0.00% | 211,916 |
| 2023-10-27 | 2023-10-25 | 2.476 | 131,887 | +45,174 | 0.00% | 326,520 |
| 2023-10-26 | 2023-10-24 | 2.370 | 86,713 | -7,529 | 0.00% | 205,467 |
| 2023-10-25 | 2023-10-20 | 2.327 | 94,242 | +7,529 | 0.00% | 219,301 |
| 2023-10-24 | 2023-10-19 | 2.327 | 86,713 | -30,116 | 0.00% | 201,781 |
| 2023-10-20 | 2023-10-18 | 2.380 | 116,829 | +30,116 | 0.00% | 278,068 |
| 2023-10-11 | 2023-10-09 | 2.412 | 86,713 | -41,410 | 0.00% | 209,152 |
| 2023-10-10 | 2023-10-06 | 2.391 | 128,123 | +15,058 | 0.00% | 306,311 |
| 2023-10-09 | 2023-10-05 | 2.380 | 113,065 | +26,352 | 0.00% | 269,109 |
| 2023-10-06 | 2023-10-04 | 2.370 | 86,713 | -22,587 | 0.00% | 205,467 |
| 2023-10-05 | 2023-10-03 | 2.433 | 109,300 | +22,587 | 0.00% | 265,955 |
| 2023-09-25 | 2023-09-21 | 2.635 | 86,713 | -26,352 | 0.00% | 228,501 |
| 2023-09-21 | 2023-09-19 | 2.731 | 113,065 | +26,352 | 0.00% | 308,755 |
| 2023-09-19 | 2023-09-15 | 2.731 | 86,713 | -30,116 | 0.00% | 236,793 |
| 2023-09-18 | 2023-09-14 | 2.656 | 116,829 | +30,116 | 0.00% | 310,344 |
| 2023-09-07 | 2023-09-05 | 2.901 | 86,713 | -15,058 | 0.00% | 251,536 |
| 2023-09-06 | 2023-09-04 | 2.954 | 101,771 | -26,352 | 0.00% | 300,622 |
| 2023-09-04 | 2023-08-30 | 2.816 | 128,123 | +41,410 | 0.00% | 360,766 |
| 2023-08-28 | 2023-08-24 | 2.773 | 86,713 | -45,174 | 0.00% | 240,479 |
| 2023-08-25 | 2023-08-23 | 2.603 | 131,887 | +33,880 | 0.00% | 343,337 |
| 2023-08-24 | 2023-08-22 | 2.699 | 98,007 | +11,294 | 0.00% | 264,511 |
| 2023-08-08 | 2023-08-04 | 3.156 | 86,713 | -15,058 | 0.00% | 273,649 |
| 2023-08-07 | 2023-08-03 | 3.081 | 101,771 | +15,058 | 0.00% | 313,599 |
| 2023-08-03 | 2023-08-01 | 3.177 | 86,713 | -18,823 | 0.00% | 275,491 |
| 2023-08-02 | 2023-07-31 | 3.028 | 105,536 | +18,823 | 0.00% | 319,593 |
| 2023-08-01 | 2023-07-28 | 3.220 | 86,713 | -37,645 | 0.00% | 279,177 |
| 2023-07-31 | 2023-07-27 | 3.145 | 124,358 | +37,645 | 0.00% | 391,127 |
| 2023-07-27 | 2023-07-25 | 3.039 | 86,713 | -22,587 | 0.00% | 263,513 |
| 2023-07-26 | 2023-07-24 | 2.890 | 109,300 | +22,587 | 0.00% | 315,894 |
| 2023-07-20 | 2023-07-18 | 2.975 | 86,713 | -37,645 | 0.00% | 257,985 |
| 2023-07-19 | 2023-07-14 | 3.081 | 124,358 | +37,645 | 0.00% | 383,199 |
| 2023-07-04 | 2023-06-30 | 2.412 | 86,713 | -30,116 | 0.00% | 209,152 |
| 2023-06-30 | 2023-06-28 | 2.444 | 116,829 | +30,116 | 0.00% | 285,516 |
| 2023-06-29 | 2023-06-27 | 2.465 | 86,713 | -33,881 | 0.00% | 213,759 |
| 2023-06-28 | 2023-06-26 | 2.391 | 120,594 | +33,881 | 0.00% | 288,311 |
| 2023-06-26 | 2023-06-21 | 2.518 | 86,713 | -75,290 | 0.00% | 218,366 |
| 2023-06-23 | 2023-06-20 | 2.518 | 162,003 | +30,116 | 0.00% | 407,966 |
| 2023-06-21 | 2023-06-19 | 2.571 | 131,887 | +45,174 | 0.00% | 339,133 |
| 2023-05-29 | 2023-05-24 | 2.635 | 86,713 | -3,765 | 0.00% | 228,501 |
| 2023-05-25 | 2023-05-23 | 2.699 | 90,478 | +3,765 | 0.00% | 244,191 |
| 2023-05-19 | 2023-05-17 | 2.805 | 86,713 | -7,529 | 0.00% | 243,243 |
| 2023-05-18 | 2023-05-16 | 2.911 | 94,242 | +7,529 | 0.00% | 274,377 |
| 2023-05-10 | 2023-05-08 | 3.166 | 86,713 | -33,881 | 0.00% | 274,570 |
| 2023-05-09 | 2023-05-05 | 3.050 | 120,594 | +33,881 | 0.00% | 367,756 |
| 2023-05-03 | 2023-04-28 | 3.039 | 86,713 | -56,468 | 0.00% | 263,513 |
| 2023-05-02 | 2023-04-27 | 3.018 | 143,181 | +56,468 | 0.00% | 432,072 |
| 2023-04-28 | 2023-04-26 | 3.156 | 86,713 | -37,645 | 0.00% | 273,649 |
| 2023-04-27 | 2023-04-25 | 3.113 | 124,358 | +37,645 | 0.00% | 387,163 |
| 2023-04-25 | 2023-04-21 | 3.347 | 86,713 | -67,761 | 0.00% | 290,233 |
| 2023-04-24 | 2023-04-20 | 3.400 | 154,474 | +67,761 | 0.00% | 525,240 |
| 2023-04-21 | 2023-04-19 | 3.570 | 86,713 | -37,645 | 0.00% | 309,582 |
| 2023-04-20 | 2023-04-18 | 3.496 | 124,358 | +56,467 | 0.00% | 434,732 |
| 2023-04-13 | 2023-04-11 | 2.540 | 67,891 | -3,764 | 0.00% | 172,410 |
| 2023-04-12 | 2023-04-06 | 2.444 | 71,655 | +3,764 | 0.00% | 175,116 |
| 2023-04-06 | 2023-04-03 | 2.401 | 67,891 | -26,351 | 0.00% | 163,032 |
| 2023-04-04 | 2023-03-31 | 2.444 | 94,242 | -18,823 | 0.00% | 230,316 |
| 2023-04-03 | 2023-03-30 | 2.455 | 113,065 | -3,764 | 0.00% | 277,519 |
| 2023-03-31 | 2023-03-29 | 2.444 | 116,829 | +48,938 | 0.00% | 285,516 |
| 2023-03-24 | 2023-03-22 | 2.348 | 67,891 | -37,645 | 0.00% | 159,425 |
| 2023-03-23 | 2023-03-21 | 2.316 | 105,536 | +3,765 | 0.00% | 244,461 |
| 2023-03-22 | 2023-03-20 | 2.274 | 101,771 | +33,880 | 0.00% | 231,414 |
| 2023-03-20 | 2023-03-16 | 2.231 | 67,891 | -18,822 | 0.00% | 151,490 |
| 2023-03-17 | 2023-03-15 | 2.327 | 86,713 | +18,822 | 0.00% | 201,781 |
| 2023-03-10 | 2023-03-08 | 2.370 | 67,891 | -26,351 | 0.00% | 160,868 |
| 2023-03-09 | 2023-03-07 | 2.540 | 94,242 | +26,351 | 0.00% | 239,329 |
| 2023-03-08 | 2023-03-06 | 2.529 | 67,891 | -26,351 | 0.00% | 171,689 |
| 2023-03-07 | 2023-03-03 | 2.476 | 94,242 | +26,351 | 0.00% | 233,320 |
| 2023-02-22 | 2023-02-20 | 2.497 | 67,891 | -82,819 | 0.00% | 169,525 |
| 2023-02-21 | 2023-02-17 | 2.380 | 150,710 | +52,703 | 0.00% | 358,709 |
| 2023-02-20 | 2023-02-16 | 2.380 | 98,007 | +30,116 | 0.00% | 233,269 |
| 2023-02-15 | 2023-02-13 | 2.423 | 67,891 | -45,174 | 0.00% | 164,475 |
| 2023-02-14 | 2023-02-10 | 2.401 | 113,065 | +45,174 | 0.00% | 271,512 |
| 2023-01-18 | 2023-01-16 | 2.720 | 67,891 | -7,529 | 0.00% | 184,674 |
| 2023-01-17 | 2023-01-13 | 2.741 | 75,420 | +3,765 | 0.00% | 206,756 |
| 2023-01-16 | 2023-01-12 | 2.763 | 71,655 | +3,764 | 0.00% | 197,958 |
| 2023-01-05 | 2023-01-03 | 2.210 | 67,891 | -11,293 | 0.00% | 150,047 |
| 2023-01-04 | 2022-12-30 | 2.125 | 79,184 | -41,410 | 0.00% | 168,275 |
| 2023-01-03 | 2022-12-29 | 2.157 | 120,594 | +52,703 | 0.00% | 260,120 |
| 2022-12-30 | 2022-12-28 | 2.253 | 67,891 | -22,587 | 0.00% | 152,933 |
| 2022-12-29 | 2022-12-23 | 2.168 | 90,478 | +22,587 | 0.00% | 196,122 |
| 2022-12-21 | 2022-12-19 | 2.178 | 67,891 | -15,058 | 0.00% | 147,883 |
| 2022-12-20 | 2022-12-16 | 2.348 | 82,949 | +15,058 | 0.00% | 194,785 |
| 2022-12-12 | 2022-12-08 | 2.274 | 67,891 | -52,703 | 0.00% | 154,376 |
| 2022-12-09 | 2022-12-07 | 2.189 | 120,594 | +52,703 | 0.00% | 263,964 |
| 2022-12-05 | 2022-12-01 | 2.221 | 67,891 | -101,641 | 0.00% | 150,769 |
| 2022-12-02 | 2022-11-30 | 2.146 | 169,532 | +101,641 | 0.00% | 363,878 |
| 2022-11-25 | 2022-11-23 | 2.061 | 67,891 | -37,645 | 0.00% | 139,948 |
| 2022-11-24 | 2022-11-22 | 2.029 | 105,536 | +37,645 | 0.00% | 214,184 |
| 2022-11-22 | 2022-11-18 | 2.093 | 67,891 | -22,587 | 0.00% | 142,112 |
| 2022-11-21 | 2022-11-17 | 2.072 | 90,478 | -63,996 | 0.00% | 187,469 |
| 2022-11-18 | 2022-11-16 | 2.157 | 154,474 | +86,583 | 0.00% | 333,199 |
| 2022-11-17 | 2022-11-15 | 2.231 | 67,891 | -60,232 | 0.00% | 151,490 |
| 2022-11-16 | 2022-11-14 | 2.178 | 128,123 | +60,232 | 0.00% | 279,083 |
| 2022-11-15 | 2022-11-11 | 2.210 | 67,891 | -37,645 | 0.00% | 150,047 |
| 2022-11-14 | 2022-11-10 | 2.125 | 105,536 | +37,645 | 0.00% | 224,276 |
| 2022-09-16 | 2022-09-14 | 2.295 | 67,891 | -26,351 | 0.00% | 155,818 |
| 2022-09-15 | 2022-09-13 | 2.348 | 94,242 | +26,351 | 0.00% | 221,304 |
| 2022-08-18 | 2022-08-16 | 2.518 | 67,891 | -7,529 | 0.00% | 170,967 |
| 2022-08-17 | 2022-08-15 | 2.540 | 75,420 | +7,529 | 0.00% | 191,530 |
| 2022-08-15 | 2022-08-11 | 2.561 | 67,891 | -18,822 | 0.00% | 173,853 |
| 2022-08-12 | 2022-08-10 | 2.412 | 86,713 | -3,765 | 0.00% | 209,152 |
| 2022-08-11 | 2022-08-09 | 2.465 | 90,478 | +22,587 | 0.00% | 223,040 |
| 2022-08-03 | 2022-08-01 | 2.455 | 67,891 | -15,058 | 0.00% | 166,639 |
| 2022-08-02 | 2022-07-29 | 2.465 | 82,949 | +3,765 | 0.00% | 204,480 |
| 2022-07-05 | 2022-06-30 | 3.103 | 79,184 | -18,823 | 0.00% | 245,682 |
| 2022-07-04 | 2022-06-29 | 3.135 | 98,007 | +11,294 | 0.00% | 307,207 |
| 2022-06-30 | 2022-06-28 | 3.305 | 86,713 | +7,529 | 0.00% | 286,548 |
| 2022-06-24 | 2022-06-22 | 3.241 | 79,184 | +11,293 | 0.00% | 256,620 |
| 2022-06-20 | 2022-06-16 | 3.326 | 67,891 | -15,058 | 0.00% | 225,792 |
| 2022-06-17 | 2022-06-15 | 3.326 | 82,949 | +15,058 | 0.00% | 275,872 |
| 2022-06-13 | 2022-06-09 | 3.560 | 67,891 | -11,293 | 0.00% | 241,663 |
| 2022-06-10 | 2022-06-08 | 3.581 | 79,184 | +11,293 | 0.00% | 283,544 |
| 2022-06-09 | 2022-06-07 | 3.506 | 67,891 | -48,938 | 0.00% | 238,056 |
| 2022-06-08 | 2022-06-06 | 3.655 | 116,829 | -97,877 | 0.00% | 427,033 |
| 2022-06-07 | 2022-06-02 | 3.464 | 214,706 | +3,764 | 0.00% | 743,728 |
| 2022-06-06 | 2022-06-01 | 3.538 | 210,942 | +37,645 | 0.00% | 746,380 |
| 2022-06-02 | 2022-05-31 | 3.549 | 173,297 | +101,642 | 0.00% | 615,021 |
| 2022-06-01 | 2022-05-30 | 3.485 | 71,655 | +3,764 | 0.00% | 249,731 |
| 2022-05-31 | 2022-05-27 | 3.496 | 67,891 | -26,351 | 0.00% | 237,334 |
| 2022-05-30 | 2022-05-26 | 3.506 | 94,242 | +26,351 | 0.00% | 330,454 |
| 2022-05-27 | 2022-05-25 | 3.485 | 67,891 | -18,822 | 0.00% | 236,613 |
| 2022-05-26 | 2022-05-24 | 3.432 | 86,713 | -75,290 | 0.00% | 297,604 |
| 2022-05-24 | 2022-05-20 | 3.517 | 162,003 | +94,112 | 0.00% | 569,775 |
| 2022-04-28 | 2022-04-26 | 3.294 | 67,891 | -11,293 | 0.00% | 223,628 |
| 2022-04-27 | 2022-04-25 | 3.230 | 79,184 | -15,058 | 0.00% | 255,778 |
| 2022-04-26 | 2022-04-22 | 3.485 | 94,242 | +26,351 | 0.00% | 328,451 |
| 2022-04-21 | 2022-04-19 | 4.133 | 67,891 | -22,587 | 0.00% | 280,617 |
| 2022-04-20 | 2022-04-14 | 4.229 | 90,478 | +18,823 | 0.00% | 382,630 |
| 2022-04-08 | 2022-04-06 | 3.730 | 71,655 | -48,939 | 0.00% | 267,243 |
| 2022-04-07 | 2022-04-04 | 3.581 | 120,594 | -45,174 | 0.00% | 431,825 |
| 2022-04-01 | 2022-03-30 | 3.368 | 165,768 | -3,764 | 0.00% | 558,358 |
| 2022-03-31 | 2022-03-29 | 3.336 | 169,532 | +3,764 | 0.00% | 565,632 |
| 2022-03-30 | 2022-03-28 | 3.411 | 165,768 | +67,761 | 0.00% | 565,403 |
| 2022-03-29 | 2022-03-25 | 3.485 | 98,007 | +7,529 | 0.00% | 341,573 |
| 2022-03-28 | 2022-03-24 | 3.177 | 90,478 | +18,823 | 0.00% | 287,453 |
| 2022-03-24 | 2022-03-22 | 3.092 | 71,655 | -11,294 | 0.00% | 221,560 |
| 2022-03-23 | 2022-03-21 | 2.965 | 82,949 | +11,294 | 0.00% | 245,905 |
| 2022-03-22 | 2022-03-18 | 3.060 | 71,655 | -11,294 | 0.00% | 219,276 |
| 2022-03-21 | 2022-03-17 | 2.901 | 82,949 | +11,294 | 0.00% | 240,617 |
| 2022-03-11 | 2022-03-09 | 3.124 | 71,655 | -18,823 | 0.00% | 223,844 |
| 2022-03-10 | 2022-03-08 | 3.241 | 90,478 | +18,823 | 0.00% | 293,221 |
| 2022-03-02 | 2022-02-28 | 2.996 | 71,655 | -30,116 | 0.00% | 214,708 |
| 2022-03-01 | 2022-02-25 | 2.986 | 101,771 | +30,116 | 0.00% | 303,866 |
| 2022-02-24 | 2022-02-22 | 3.113 | 71,655 | -22,587 | 0.00% | 223,083 |
| 2022-02-23 | 2022-02-21 | 3.166 | 94,242 | +22,587 | 0.00% | 298,410 |
| 2022-02-14 | 2022-02-10 | 3.220 | 71,655 | -11,294 | 0.00% | 230,697 |
| 2022-02-09 | 2022-02-07 | 2.741 | 82,949 | -7,529 | 0.00% | 227,396 |
| 2022-02-08 | 2022-02-04 | 2.763 | 90,478 | +7,529 | 0.00% | 249,959 |
| 2022-02-07 | 2022-01-31 | 2.646 | 82,949 | +11,294 | 0.00% | 219,464 |
| 2022-01-13 | 2022-01-11 | 2.699 | 71,655 | -112,935 | 0.00% | 193,389 |
| 2022-01-12 | 2022-01-10 | 2.561 | 184,590 | +94,112 | 0.00% | 472,691 |
| 2021-12-29 | 2021-12-24 | 2.614 | 90,478 | -18,822 | 0.00% | 236,500 |
| 2021-12-23 | 2021-12-21 | 2.465 | 109,300 | -18,823 | 0.00% | 269,439 |
| 2021-12-22 | 2021-12-20 | 2.465 | 128,123 | -489,385 | 0.00% | 315,840 |
| 2021-12-21 | 2021-12-17 | 2.603 | 617,508 | +414,095 | 0.01% | 1,607,538 |
| 2021-12-13 | 2021-12-09 | 2.954 | 203,413 | -26,352 | 0.00% | 600,864 |
| 2021-12-10 | 2021-12-08 | 2.975 | 229,765 | +26,352 | 0.00% | 683,588 |
| 2021-12-09 | 2021-12-07 | 2.954 | 203,413 | -94,113 | 0.00% | 600,864 |
| 2021-12-08 | 2021-12-06 | 2.837 | 297,526 | -161,873 | 0.00% | 844,090 |
| 2021-12-02 | 2021-11-30 | 3.007 | 459,399 | -26,352 | 0.01% | 1,381,430 |
| 2021-12-01 | 2021-11-29 | 3.007 | 485,751 | +26,352 | 0.01% | 1,460,672 |
| 2021-11-26 | 2021-11-24 | 3.283 | 459,399 | -3,765 | 0.01% | 1,508,346 |
| 2021-11-25 | 2021-11-23 | 3.326 | 463,164 | +3,765 | 0.01% | 1,540,393 |
| 2021-11-01 | 2021-10-28 | 3.708 | 459,399 | +3,764 | 0.01% | 1,703,601 |
| 2021-10-25 | 2021-10-21 | 4.080 | 455,635 | -3,764 | 0.01% | 1,859,091 |
| 2021-10-22 | 2021-10-20 | 4.144 | 459,399 | -26,352 | 0.01% | 1,903,738 |
| 2021-10-18 | 2021-10-12 | 3.634 | 485,751 | -18,822 | 0.01% | 1,765,193 |
| 2021-10-15 | 2021-10-11 | 3.528 | 504,573 | +18,822 | 0.01% | 1,779,978 |
| 2021-10-05 | 2021-09-30 | 3.496 | 485,751 | -3,764 | 0.01% | 1,698,095 |
| 2021-10-04 | 2021-09-29 | 3.358 | 489,515 | +3,764 | 0.01% | 1,643,636 |
| 2021-09-30 | 2021-09-28 | 3.517 | 485,751 | -75,290 | 0.01% | 1,708,418 |
| 2021-09-29 | 2021-09-27 | 3.305 | 561,041 | +18,823 | 0.01% | 1,853,990 |
| 2021-09-27 | 2021-09-23 | 3.708 | 542,218 | +18,822 | 0.01% | 2,010,721 |
| 2021-09-17 | 2021-09-15 | 4.048 | 523,396 | -18,822 | 0.01% | 2,118,887 |
| 2021-09-16 | 2021-09-14 | 4.112 | 542,218 | +18,822 | 0.01% | 2,229,653 |
| 2021-09-14 | 2021-09-10 | 4.240 | 523,396 | -30,116 | 0.01% | 2,218,992 |
| 2021-09-13 | 2021-09-09 | 4.165 | 553,512 | -67,761 | 0.01% | 2,305,502 |
| 2021-09-10 | 2021-09-08 | 4.027 | 621,273 | +11,294 | 0.01% | 2,501,924 |
| 2021-09-09 | 2021-09-07 | 4.059 | 609,979 | -15,058 | 0.01% | 2,475,886 |
| 2021-09-08 | 2021-09-06 | 3.974 | 625,037 | -41,410 | 0.01% | 2,483,875 |
| 2021-09-07 | 2021-09-03 | 4.016 | 666,447 | -30,116 | 0.01% | 2,676,763 |
| 2021-09-06 | 2021-09-02 | 3.953 | 696,563 | +30,116 | 0.01% | 2,753,314 |
| 2021-09-01 | 2021-08-30 | 3.900 | 666,447 | +30,116 | 0.01% | 2,598,867 |
| 2021-08-27 | 2021-08-25 | 3.591 | 636,331 | -82,819 | 0.01% | 2,285,347 |
| 2021-08-26 | 2021-08-24 | 3.336 | 719,150 | +82,819 | 0.01% | 2,399,394 |
| 2021-08-25 | 2021-08-23 | 3.283 | 636,331 | -30,116 | 0.01% | 2,089,267 |
| 2021-08-24 | 2021-08-20 | 3.092 | 666,447 | +30,116 | 0.01% | 2,060,682 |
| 2021-08-18 | 2021-08-16 | 3.931 | 636,331 | -3,764 | 0.01% | 2,501,712 |
| 2021-08-17 | 2021-08-13 | 4.144 | 640,095 | +3,764 | 0.01% | 2,652,537 |
| 2021-08-16 | 2021-08-12 | 4.091 | 636,331 | -3,764 | 0.01% | 2,603,132 |
| 2021-08-13 | 2021-08-11 | 4.059 | 640,095 | +33,880 | 0.01% | 2,598,126 |
| 2021-08-12 | 2021-08-10 | 3.942 | 606,215 | -26,351 | 0.01% | 2,389,753 |
| 2021-08-11 | 2021-08-09 | 3.974 | 632,566 | +26,351 | 0.01% | 2,513,795 |
| 2021-08-10 | 2021-08-06 | 4.080 | 606,215 | +18,823 | 0.01% | 2,473,491 |
| 2021-08-09 | 2021-08-05 | 3.953 | 587,392 | +56,467 | 0.01% | 2,321,793 |
| 2021-08-06 | 2021-08-04 | 4.080 | 530,925 | +18,823 | 0.01% | 2,166,291 |
| 2021-07-29 | 2021-07-27 | 4.176 | 512,102 | -41,410 | 0.01% | 2,138,462 |
| 2021-07-28 | 2021-07-26 | 3.889 | 553,512 | +37,645 | 0.01% | 2,152,586 |
| 2021-07-27 | 2021-07-23 | 4.101 | 515,867 | -18,822 | 0.01% | 2,115,814 |
| 2021-07-26 | 2021-07-22 | 4.101 | 534,689 | -22,587 | 0.01% | 2,193,012 |
| 2021-07-21 | 2021-07-19 | 3.549 | 557,276 | -7,529 | 0.01% | 1,977,740 |
| 2021-07-20 | 2021-07-16 | 3.687 | 564,805 | +7,529 | 0.01% | 2,082,478 |
| 2021-07-19 | 2021-07-15 | 3.740 | 557,276 | -22,587 | 0.01% | 2,084,325 |
| 2021-07-16 | 2021-07-14 | 3.655 | 579,863 | +22,587 | 0.01% | 2,119,514 |
| 2021-07-15 | 2021-07-13 | 3.793 | 557,276 | -7,529 | 0.01% | 2,113,932 |
| 2021-07-14 | 2021-07-12 | 3.825 | 564,805 | +7,529 | 0.01% | 2,160,496 |
| 2021-07-13 | 2021-07-09 | 3.815 | 557,276 | -470,563 | 0.01% | 2,125,775 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,027,839 | -11,293 | 0.01% | 3,855,247 |
| 2021-07-07 | 2021-07-05 | 3.730 | 1,039,132 | -176,932 | 0.01% | 3,875,523 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,216,064 | -3,765 | 0.01% | 4,690,461 |
| 2021-06-28 | 2021-06-24 | 3.698 | 1,219,829 | +3,765 | 0.02% | 4,510,562 |
| 2021-06-22 | 2021-06-18 | 3.602 | 1,216,064 | +45,174 | 0.01% | 4,380,348 |
| 2021-06-21 | 2021-06-17 | 3.698 | 1,170,890 | +139,287 | 0.01% | 4,329,600 |
| 2021-06-18 | 2021-06-16 | 3.655 | 1,031,603 | -26,352 | 0.01% | 3,770,713 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,057,955 | -11,293 | 0.01% | 4,125,587 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,069,248 | +41,409 | 0.01% | 4,374,129 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,027,839 | -41,409 | 0.01% | 4,237,496 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,069,248 | +41,409 | 0.01% | 4,317,322 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,027,839 | -7,529 | 0.01% | 4,303,024 |
| 2021-06-04 | 2021-06-02 | 4.463 | 1,035,368 | +105,406 | 0.01% | 4,620,580 |
| 2021-06-02 | 2021-05-31 | 4.813 | 929,962 | -18,822 | 0.01% | 4,476,266 |
| 2021-06-01 | 2021-05-28 | 5.015 | 948,784 | +18,822 | 0.01% | 4,758,409 |
| 2021-05-31 | 2021-05-27 | 4.782 | 929,962 | +7,529 | 0.01% | 4,446,621 |
| 2021-05-28 | 2021-05-26 | 4.962 | 922,433 | -15,058 | 0.01% | 4,577,245 |
| 2021-05-25 | 2021-05-21 | 5.005 | 937,491 | +7,529 | 0.01% | 4,691,810 |
| 2021-05-24 | 2021-05-20 | 5.005 | 929,962 | +22,587 | 0.01% | 4,654,130 |
| 2021-05-20 | 2021-05-17 | 5.440 | 907,375 | -15,058 | 0.01% | 4,936,387 |
| 2021-05-18 | 2021-05-14 | 5.430 | 922,433 | -3,764 | 0.01% | 5,008,506 |
| 2021-05-17 | 2021-05-13 | 5.451 | 926,197 | +18,822 | 0.01% | 5,048,626 |
| 2021-05-14 | 2021-05-12 | 5.844 | 907,375 | -112,935 | 0.01% | 5,302,760 |
| 2021-05-13 | 2021-05-11 | 6.195 | 1,020,310 | -18,822 | 0.01% | 6,320,525 |
| 2021-05-12 | 2021-05-10 | 6.428 | 1,039,132 | +120,464 | 0.01% | 6,680,032 |
| 2021-05-11 | 2021-05-07 | 5.780 | 918,668 | -173,168 | 0.01% | 5,310,188 |
| 2021-05-10 | 2021-05-06 | 5.833 | 1,091,836 | +71,526 | 0.01% | 6,369,161 |
| 2021-05-07 | 2021-05-05 | 5.950 | 1,020,310 | -18,822 | 0.01% | 6,071,173 |
| 2021-05-06 | 2021-05-04 | 5.791 | 1,039,132 | +131,757 | 0.01% | 6,017,549 |
| 2021-04-28 | 2021-04-26 | 5.228 | 907,375 | -7,529 | 0.01% | 4,743,559 |
| 2021-04-27 | 2021-04-23 | 5.207 | 914,904 | +7,529 | 0.01% | 4,763,477 |
| 2021-04-26 | 2021-04-22 | 5.366 | 907,375 | -11,293 | 0.01% | 4,868,897 |
| 2021-04-22 | 2021-04-20 | 5.653 | 918,668 | +52,703 | 0.01% | 5,193,052 |
| 2021-04-20 | 2021-04-16 | 5.536 | 865,965 | -131,758 | 0.01% | 4,793,917 |
| 2021-04-19 | 2021-04-15 | 5.504 | 997,723 | +37,645 | 0.01% | 5,491,515 |
| 2021-04-16 | 2021-04-14 | 5.334 | 960,078 | +94,113 | 0.01% | 5,121,093 |
| 2021-04-15 | 2021-04-13 | 5.015 | 865,965 | -3,765 | 0.01% | 4,343,049 |
| 2021-04-14 | 2021-04-12 | 4.877 | 869,730 | -3,764 | 0.01% | 4,241,794 |
| 2021-04-13 | 2021-04-09 | 5.068 | 873,494 | +7,529 | 0.01% | 4,427,216 |
| 2021-04-09 | 2021-04-07 | 5.037 | 865,965 | -3,765 | 0.01% | 4,361,452 |
| 2021-04-08 | 2021-04-01 | 4.782 | 869,730 | -7,529 | 0.01% | 4,158,622 |
| 2021-04-07 | 2021-03-31 | 4.611 | 877,259 | +7,529 | 0.01% | 4,045,479 |
| 2021-04-01 | 2021-03-30 | 4.813 | 869,730 | -15,058 | 0.01% | 4,186,346 |
| 2021-03-30 | 2021-03-26 | 4.643 | 884,788 | -11,293 | 0.01% | 4,108,404 |
| 2021-03-29 | 2021-03-25 | 4.505 | 896,081 | +11,293 | 0.01% | 4,037,063 |
| 2021-03-26 | 2021-03-24 | 4.388 | 884,788 | -30,116 | 0.01% | 3,882,770 |
| 2021-03-25 | 2021-03-23 | 4.750 | 914,904 | +18,823 | 0.01% | 4,345,457 |
| 2021-03-24 | 2021-03-22 | 4.952 | 896,081 | -22,587 | 0.01% | 4,436,961 |
| 2021-03-23 | 2021-03-19 | 4.888 | 918,668 | -48,939 | 0.01% | 4,490,233 |
| 2021-03-22 | 2021-03-18 | 5.164 | 967,607 | +33,881 | 0.01% | 4,996,751 |
| 2021-03-17 | 2021-03-15 | 5.100 | 933,726 | +18,822 | 0.01% | 4,762,260 |
| 2021-03-16 | 2021-03-12 | 5.164 | 914,904 | -131,757 | 0.01% | 4,724,591 |
| 2021-03-15 | 2021-03-11 | 5.313 | 1,046,661 | +150,580 | 0.01% | 5,560,687 |
| 2021-03-11 | 2021-03-09 | 4.728 | 896,081 | +3,764 | 0.01% | 4,237,012 |
| 2021-03-10 | 2021-03-08 | 4.792 | 892,317 | -3,764 | 0.01% | 4,276,103 |
| 2021-03-09 | 2021-03-05 | 4.867 | 896,081 | +3,764 | 0.01% | 4,360,790 |
| 2021-03-08 | 2021-03-04 | 5.207 | 892,317 | -139,286 | 0.01% | 4,645,877 |
| 2021-03-05 | 2021-03-03 | 5.483 | 1,031,603 | +139,286 | 0.01% | 5,656,070 |
| 2021-03-04 | 2021-03-02 | 4.994 | 892,317 | -86,583 | 0.01% | 4,456,249 |
| 2021-03-03 | 2021-03-01 | 5.366 | 978,900 | +94,112 | 0.01% | 5,252,695 |
| 2021-03-02 | 2021-02-26 | 5.196 | 884,788 | -169,402 | 0.01% | 4,597,275 |
| 2021-03-01 | 2021-02-25 | 5.961 | 1,054,190 | -37,646 | 0.01% | 6,283,971 |
| 2021-02-26 | 2021-02-24 | 5.621 | 1,091,836 | +353,864 | 0.01% | 6,137,133 |
| 2021-02-25 | 2021-02-23 | 6.694 | 737,972 | -101,642 | 0.01% | 4,940,067 |
| 2021-02-24 | 2021-02-22 | 6.152 | 839,614 | -199,518 | 0.01% | 5,165,480 |
| 2021-02-23 | 2021-02-19 | 5.557 | 1,039,132 | -52,704 | 0.01% | 5,774,639 |
| 2021-02-22 | 2021-02-18 | 5.185 | 1,091,836 | +11,294 | 0.01% | 5,661,476 |
| 2021-02-19 | 2021-02-17 | 5.345 | 1,080,542 | -195,754 | 0.01% | 5,775,134 |
| 2021-02-18 | 2021-02-16 | 5.260 | 1,276,296 | +11,293 | 0.02% | 6,712,883 |
| 2021-02-17 | 2021-02-11 | 4.686 | 1,265,003 | +188,226 | 0.02% | 5,927,650 |
| 2021-02-16 | 2021-02-09 | 4.197 | 1,076,777 | +18,822 | 0.01% | 4,519,343 |
| 2021-02-10 | 2021-02-08 | 3.783 | 1,057,955 | -7,529 | 0.01% | 4,001,931 |
| 2021-02-09 | 2021-02-05 | 3.464 | 1,065,484 | +15,058 | 0.01% | 3,690,770 |
| 2021-02-08 | 2021-02-04 | 3.538 | 1,050,426 | +7,529 | 0.01% | 3,716,740 |
| 2021-02-05 | 2021-02-03 | 3.708 | 1,042,897 | -18,822 | 0.01% | 3,867,402 |
| 2021-02-04 | 2021-02-02 | 3.676 | 1,061,719 | +188,225 | 0.01% | 3,903,356 |
| 2021-02-03 | 2021-02-01 | 3.591 | 873,494 | -56,468 | 0.01% | 3,137,105 |
| 2021-02-02 | 2021-01-29 | 3.198 | 929,962 | -3,764 | 0.01% | 2,974,296 |
| 2021-02-01 | 2021-01-28 | 3.251 | 933,726 | -169,403 | 0.01% | 3,035,941 |
| 2021-01-29 | 2021-01-27 | 3.528 | 1,103,129 | +191,990 | 0.01% | 3,891,498 |
| 2021-01-28 | 2021-01-26 | 3.719 | 911,139 | -18,823 | 0.01% | 3,388,482 |
| 2021-01-27 | 2021-01-25 | 3.931 | 929,962 | +169,403 | 0.01% | 3,656,111 |
| 2021-01-26 | 2021-01-22 | 3.772 | 760,559 | +18,822 | 0.01% | 2,868,889 |
| 2021-01-25 | 2021-01-21 | 4.038 | 741,737 | -188,225 | 0.01% | 2,994,925 |
| 2021-01-22 | 2021-01-20 | 3.570 | 929,962 | -30,116 | 0.01% | 3,320,144 |
| 2021-01-20 | 2021-01-18 | 3.411 | 960,078 | +71,526 | 0.01% | 3,274,643 |
| 2021-01-19 | 2021-01-15 | 3.443 | 888,552 | +22,587 | 0.01% | 3,059,006 |
| 2021-01-14 | 2021-01-12 | 3.549 | 865,965 | +22,587 | 0.01% | 3,073,260 |
| 2021-01-13 | 2021-01-11 | 3.506 | 843,378 | +146,815 | 0.01% | 2,957,254 |
| 2021-01-08 | 2021-01-06 | 3.931 | 696,563 | -112,935 | 0.01% | 2,738,511 |
| 2021-01-07 | 2021-01-05 | 3.868 | 809,498 | +7,529 | 0.01% | 3,130,903 |
| 2021-01-05 | 2020-12-31 | 3.581 | 801,969 | -11,293 | 0.01% | 2,871,706 |
| 2021-01-04 | 2020-12-29 | 3.506 | 813,262 | +30,116 | 0.01% | 2,851,654 |
| 2020-12-29 | 2020-12-24 | 3.453 | 783,146 | +3,764 | 0.01% | 2,704,447 |
| 2020-12-28 | 2020-12-22 | 3.400 | 779,382 | -105,406 | 0.01% | 2,650,042 |
| 2020-12-23 | 2020-12-21 | 3.857 | 884,788 | -203,283 | 0.01% | 3,412,701 |
| 2020-12-22 | 2020-12-18 | 3.655 | 1,088,071 | -97,877 | 0.01% | 3,977,115 |
| 2020-12-21 | 2020-12-17 | 3.836 | 1,185,948 | +447,976 | 0.02% | 4,549,098 |
| 2020-12-18 | 2020-12-16 | 3.475 | 737,972 | -18,823 | 0.01% | 2,564,130 |
| 2020-12-17 | 2020-12-15 | 3.326 | 756,795 | -3,764 | 0.01% | 2,516,953 |
| 2020-12-16 | 2020-12-14 | 3.400 | 760,559 | -90,348 | 0.01% | 2,586,041 |
| 2020-12-15 | 2020-12-11 | 3.336 | 850,907 | +94,112 | 0.01% | 2,838,992 |
| 2020-12-11 | 2020-12-09 | 3.347 | 756,795 | +56,468 | 0.01% | 2,533,035 |
| 2020-12-10 | 2020-12-08 | 3.294 | 700,327 | +18,822 | 0.01% | 2,306,827 |
| 2020-12-04 | 2020-12-02 | 3.496 | 681,505 | -18,822 | 0.01% | 2,382,415 |
| 2020-12-03 | 2020-12-01 | 3.602 | 700,327 | -150,580 | 0.01% | 2,522,627 |
| 2020-12-02 | 2020-11-30 | 3.591 | 850,907 | +22,587 | 0.01% | 3,055,985 |
| 2020-12-01 | 2020-11-27 | 3.549 | 828,320 | -45,174 | 0.01% | 2,939,660 |
| 2020-11-30 | 2020-11-26 | 3.528 | 873,494 | -22,587 | 0.01% | 3,081,417 |
| 2020-11-27 | 2020-11-25 | 3.315 | 896,081 | -278,574 | 0.01% | 2,970,669 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,174,655 | +225,871 | 0.02% | 3,994,043 |
| 2020-11-25 | 2020-11-23 | 3.220 | 948,784 | +101,641 | 0.01% | 3,054,657 |
| 2020-11-24 | 2020-11-20 | 3.007 | 847,143 | +169,403 | 0.01% | 2,547,391 |
| 2020-11-20 | 2020-11-18 | 2.869 | 677,740 | -169,403 | 0.01% | 1,944,372 |
| 2020-11-19 | 2020-11-17 | 2.869 | 847,143 | +169,403 | 0.01% | 2,430,373 |
| 2020-11-17 | 2020-11-13 | 2.380 | 677,740 | -3,765 | 0.01% | 1,613,108 |
| 2020-11-16 | 2020-11-12 | 2.359 | 681,505 | +3,765 | 0.01% | 1,607,587 |
| 2020-10-30 | 2020-10-28 | 2.029 | 677,740 | -37,645 | 0.01% | 1,375,463 |
| 2020-10-29 | 2020-10-27 | 2.051 | 715,385 | +37,645 | 0.01% | 1,467,066 |
| 2020-10-20 | 2020-10-16 | 2.019 | 677,740 | -3,765 | 0.01% | 1,368,262 |
| 2020-10-16 | 2020-10-14 | 2.061 | 681,505 | +3,765 | 0.01% | 1,404,828 |
| 2020-10-12 | 2020-10-08 | 2.168 | 677,740 | -11,294 | 0.01% | 1,469,081 |
| 2020-10-09 | 2020-10-07 | 2.072 | 689,034 | -3,764 | 0.01% | 1,427,670 |
| 2020-10-08 | 2020-10-06 | 2.125 | 692,798 | +15,058 | 0.01% | 1,472,275 |
| 2020-09-09 | 2020-09-07 | 2.189 | 677,740 | -56,468 | 0.01% | 1,483,484 |
| 2020-09-08 | 2020-09-04 | 2.189 | 734,208 | +56,468 | 0.01% | 1,607,085 |
| 2020-08-18 | 2020-08-14 | 2.051 | 677,740 | -3,765 | 0.01% | 1,389,866 |
| 2020-08-17 | 2020-08-13 | 2.040 | 681,505 | -52,703 | 0.01% | 1,390,345 |
| 2020-08-14 | 2020-08-12 | 2.051 | 734,208 | +52,703 | 0.01% | 1,505,667 |
| 2020-08-13 | 2020-08-11 | 2.114 | 681,505 | -26,351 | 0.01% | 1,441,035 |
| 2020-08-12 | 2020-08-10 | 2.168 | 707,856 | -7,529 | 0.01% | 1,534,361 |
| 2020-08-06 | 2020-08-04 | 2.199 | 715,385 | +37,645 | 0.01% | 1,573,485 |
| 2020-07-31 | 2020-07-29 | 2.168 | 677,740 | -97,877 | 0.01% | 1,469,081 |
| 2020-07-23 | 2020-07-21 | 2.231 | 775,617 | +48,938 | 0.01% | 1,730,689 |
| 2020-07-21 | 2020-07-17 | 2.178 | 726,679 | -52,703 | 0.01% | 1,582,883 |
| 2020-07-20 | 2020-07-16 | 2.178 | 779,382 | -88,269 | 0.01% | 1,697,683 |
| 2020-07-17 | 2020-07-15 | 2.359 | 867,651 | +18,823 | 0.01% | 2,046,683 |
| 2020-07-16 | 2020-07-14 | 2.423 | 848,828 | +195,754 | 0.01% | 2,056,397 |
| 2020-07-15 | 2020-07-13 | 2.550 | 653,074 | +28,037 | 0.01% | 1,665,429 |
| 2020-07-14 | 2020-07-10 | 2.189 | 625,037 | -101,642 | 0.01% | 1,368,124 |
| 2020-07-13 | 2020-07-09 | 2.199 | 726,679 | +154,345 | 0.01% | 1,598,326 |
| 2020-07-10 | 2020-07-08 | 2.114 | 572,334 | +504,443 | 0.01% | 1,210,194 |
| 2020-07-08 | 2020-07-06 | 2.093 | 67,891 | -3,764 | 0.00% | 142,112 |
| 2020-06-15 | 2020-06-11 | 1.849 | 71,655 | -120,464 | 0.00% | 132,479 |
| 2020-06-11 | 2020-06-09 | 1.828 | 192,119 | +120,464 | 0.00% | 351,116 |
| 2020-05-29 | 2020-05-27 | 1.434 | 71,655 | -3,765 | 0.00% | 102,786 |
| 2020-05-08 | 2020-05-06 | 1.392 | 75,420 | -33,880 | 0.00% | 104,981 |
| 2020-05-07 | 2020-05-05 | 1.349 | 109,300 | +33,880 | 0.00% | 147,495 |
| 2020-04-28 | 2020-04-24 | 1.349 | 75,420 | -11,293 | 0.00% | 101,775 |
| 2020-04-27 | 2020-04-23 | 1.360 | 86,713 | +11,293 | 0.00% | 117,936 |
| 2020-04-24 | 2020-04-22 | 1.434 | 75,420 | -15,058 | 0.00% | 108,186 |
| 2020-04-22 | 2020-04-20 | 1.509 | 90,478 | +15,058 | 0.00% | 136,516 |
| 2020-04-09 | 2020-04-07 | 1.445 | 75,420 | -11,293 | 0.00% | 108,988 |
| 2020-04-08 | 2020-04-06 | 1.190 | 86,713 | +11,293 | 0.00% | 103,194 |
| 2020-04-03 | 2020-04-01 | 1.158 | 75,420 | -18,822 | 0.00% | 87,351 |
| 2020-04-02 | 2020-03-31 | 1.179 | 94,242 | +11,293 | 0.00% | 111,153 |
| 2020-03-06 | 2020-03-04 | 1.689 | 82,949 | -7,529 | 0.00% | 140,140 |
| 2020-03-05 | 2020-03-03 | 1.732 | 90,478 | +15,058 | 0.00% | 156,705 |
| 2020-02-18 | 2020-02-14 | 1.966 | 75,420 | -22,587 | 0.00% | 148,255 |
| 2020-02-17 | 2020-02-13 | 1.987 | 98,007 | -71,525 | 0.00% | 194,738 |
| 2020-02-14 | 2020-02-12 | 2.072 | 169,532 | +94,112 | 0.00% | 351,268 |
| 2020-01-30 | 2020-01-24 | 1.998 | 75,420 | +3,765 | 0.00% | 150,660 |
| 2020-01-29 | 2020-01-22 | 2.093 | 71,655 | -56,468 | 0.00% | 149,991 |
| 2020-01-23 | 2020-01-21 | 2.051 | 128,123 | +3,765 | 0.00% | 262,746 |
| 2020-01-20 | 2020-01-16 | 2.221 | 124,358 | -26,352 | 0.00% | 276,167 |
| 2020-01-17 | 2020-01-15 | 2.178 | 150,710 | +30,116 | 0.00% | 328,283 |
| 2020-01-10 | 2020-01-08 | 2.199 | 120,594 | -225,870 | 0.00% | 265,246 |
| 2020-01-09 | 2020-01-07 | 2.284 | 346,464 | +225,870 | 0.00% | 791,497 |
| 2020-01-08 | 2020-01-06 | 2.253 | 120,594 | -282,338 | 0.00% | 271,653 |
| 2020-01-07 | 2020-01-03 | 2.412 | 402,932 | +18,823 | 0.01% | 971,874 |
| 2020-01-03 | 2019-12-31 | 2.486 | 384,109 | +263,515 | 0.01% | 955,043 |
| 2019-12-30 | 2019-12-24 | 2.231 | 120,594 | -233,399 | 0.00% | 269,090 |
| 2019-12-27 | 2019-12-20 | 2.242 | 353,993 | -56,468 | 0.00% | 793,651 |
| 2019-12-23 | 2019-12-19 | 2.284 | 410,461 | -75,290 | 0.01% | 937,698 |
| 2019-12-20 | 2019-12-18 | 2.327 | 485,751 | +210,812 | 0.01% | 1,130,343 |
| 2019-12-19 | 2019-12-17 | 2.253 | 274,939 | -131,757 | 0.00% | 619,334 |
| 2019-12-18 | 2019-12-16 | 2.242 | 406,696 | -37,645 | 0.01% | 911,811 |
| 2019-12-17 | 2019-12-13 | 2.284 | 444,341 | -63,997 | 0.01% | 1,015,096 |
| 2019-12-16 | 2019-12-12 | 2.189 | 508,338 | +56,468 | 0.01% | 1,112,685 |
| 2019-12-13 | 2019-12-11 | 2.019 | 451,870 | -18,823 | 0.01% | 912,262 |
| 2019-12-12 | 2019-12-10 | 1.998 | 470,693 | +342,570 | 0.01% | 940,260 |
| 2019-12-11 | 2019-12-09 | 1.934 | 128,123 | +7,529 | 0.00% | 247,771 |
| 2019-12-03 | 2019-11-29 | 1.817 | 120,594 | -15,058 | 0.00% | 219,116 |
| 2019-12-02 | 2019-11-28 | 1.891 | 135,652 | +15,058 | 0.00% | 256,566 |
| 2019-11-15 | 2019-11-13 | 1.764 | 120,594 | -18,822 | 0.00% | 212,709 |
| 2019-11-14 | 2019-11-12 | 1.838 | 139,416 | +18,822 | 0.00% | 256,278 |
| 2019-11-06 | 2019-11-04 | 1.944 | 120,594 | -7,529 | 0.00% | 234,493 |
| 2019-10-29 | 2019-10-25 | 1.753 | 128,123 | -82,819 | 0.00% | 224,628 |
| 2019-10-25 | 2019-10-23 | 1.647 | 210,942 | +82,819 | 0.00% | 347,414 |
| 2019-10-24 | 2019-10-22 | 1.594 | 128,123 | -33,880 | 0.00% | 204,207 |
| 2019-10-23 | 2019-10-21 | 1.594 | 162,003 | +33,880 | 0.00% | 258,206 |
| 2019-10-22 | 2019-10-18 | 1.668 | 128,123 | -37,645 | 0.00% | 213,737 |
| 2019-10-21 | 2019-10-17 | 1.711 | 165,768 | +26,352 | 0.00% | 283,582 |
| 2019-10-14 | 2019-10-10 | 1.796 | 139,416 | +22,587 | 0.00% | 250,352 |
| 2019-10-09 | 2019-10-04 | 1.859 | 116,829 | -11,294 | 0.00% | 217,241 |
| 2019-10-08 | 2019-10-03 | 1.891 | 128,123 | +11,294 | 0.00% | 242,326 |
| 2019-09-26 | 2019-09-24 | 2.051 | 116,829 | -52,703 | 0.00% | 239,585 |
| 2019-09-25 | 2019-09-23 | 1.987 | 169,532 | +97,877 | 0.00% | 336,857 |
| 2019-09-16 | 2019-09-12 | 2.125 | 71,655 | -22,587 | 0.00% | 152,275 |
| 2019-09-13 | 2019-09-11 | 2.040 | 94,242 | +22,587 | 0.00% | 192,264 |
| 2019-08-23 | 2019-08-21 | 1.870 | 71,655 | -3,765 | 0.00% | 134,002 |
| 2019-08-16 | 2019-08-14 | 1.976 | 75,420 | -41,409 | 0.00% | 149,057 |
| 2019-08-15 | 2019-08-13 | 1.998 | 116,829 | +41,409 | 0.00% | 233,379 |
| 2019-08-13 | 2019-08-09 | 2.136 | 75,420 | -26,351 | 0.00% | 161,078 |
| 2019-08-12 | 2019-08-08 | 2.189 | 101,771 | +26,351 | 0.00% | 222,763 |
| 2019-08-08 | 2019-08-06 | 2.125 | 75,420 | -15,058 | 0.00% | 160,276 |
| 2019-08-07 | 2019-08-05 | 2.210 | 90,478 | +11,294 | 0.00% | 199,967 |
| 2019-08-06 | 2019-08-02 | 2.433 | 79,184 | +7,529 | 0.00% | 192,675 |
| 2019-07-29 | 2019-07-25 | 2.763 | 71,655 | -7,529 | 0.00% | 197,958 |
| 2019-07-25 | 2019-07-23 | 2.720 | 79,184 | +7,529 | 0.00% | 215,392 |
| 2019-07-23 | 2019-07-19 | 2.784 | 71,655 | -15,058 | 0.00% | 199,480 |
| 2019-07-22 | 2019-07-18 | 2.625 | 86,713 | +15,058 | 0.00% | 227,580 |
| 2019-07-11 | 2019-07-09 | 2.656 | 71,655 | -15,058 | 0.00% | 190,344 |
| 2019-07-10 | 2019-07-08 | 2.773 | 86,713 | +15,058 | 0.00% | 240,479 |
| 2019-06-13 | 2019-06-11 | 2.911 | 71,655 | -15,058 | 0.00% | 208,617 |
| 2019-06-12 | 2019-06-10 | 2.656 | 86,713 | +15,058 | 0.00% | 230,344 |
| 2019-05-28 | 2019-05-24 | 2.401 | 71,655 | -293,632 | 0.00% | 172,071 |
| 2019-05-27 | 2019-05-23 | 2.423 | 365,287 | +293,632 | 0.00% | 884,956 |
| 2019-05-23 | 2019-05-21 | 2.805 | 71,655 | -7,529 | 0.00% | 201,003 |
| 2019-05-22 | 2019-05-20 | 2.720 | 79,184 | -3,765 | 0.00% | 215,392 |
| 2019-05-21 | 2019-05-17 | 2.869 | 82,949 | +11,294 | 0.00% | 237,973 |
| 2019-04-24 | 2019-04-18 | 4.112 | 71,655 | -3,765 | 0.00% | 294,652 |
| 2019-04-23 | 2019-04-17 | 4.197 | 75,420 | +3,765 | 0.00% | 316,545 |
| 2019-04-18 | 2019-04-16 | 4.016 | 71,655 | -41,410 | 0.00% | 287,800 |
| 2019-04-17 | 2019-04-15 | 3.921 | 113,065 | +3,765 | 0.00% | 443,309 |
| 2019-04-15 | 2019-04-11 | 3.931 | 109,300 | -3,765 | 0.00% | 429,709 |
| 2019-04-11 | 2019-04-09 | 3.985 | 113,065 | -116,700 | 0.00% | 450,518 |
| 2019-04-10 | 2019-04-08 | 3.931 | 229,765 | +37,646 | 0.00% | 903,313 |
| 2019-04-08 | 2019-04-03 | 3.783 | 192,119 | +112,935 | 0.00% | 726,729 |
| 2019-04-01 | 2019-03-28 | 3.336 | 79,184 | -197,637 | 0.00% | 264,192 |
| 2019-03-29 | 2019-03-27 | 3.326 | 276,821 | +11,294 | 0.00% | 920,653 |
| 2019-03-28 | 2019-03-26 | 3.496 | 265,527 | -11,294 | 0.00% | 928,233 |
| 2019-03-27 | 2019-03-25 | 3.496 | 276,821 | +11,294 | 0.00% | 967,715 |
| 2019-03-25 | 2019-03-21 | 3.846 | 265,527 | +3,764 | 0.00% | 1,021,338 |
| 2019-03-07 | 2019-03-05 | 3.942 | 261,763 | +7,529 | 0.00% | 1,031,893 |
| 2019-03-04 | 2019-02-28 | 3.953 | 254,234 | -56,467 | 0.00% | 1,004,914 |
| 2019-02-22 | 2019-02-20 | 3.878 | 310,701 | +56,467 | 0.00% | 1,205,003 |
| 2019-02-21 | 2019-02-19 | 3.528 | 254,234 | -15,058 | 0.00% | 896,859 |
| 2019-02-20 | 2019-02-18 | 3.496 | 269,292 | -3,764 | 0.00% | 941,395 |
| 2019-02-19 | 2019-02-15 | 3.294 | 273,056 | +18,822 | 0.00% | 899,427 |
| 2019-01-29 | 2019-01-25 | 2.880 | 254,234 | -37,645 | 0.00% | 732,075 |
| 2019-01-28 | 2019-01-24 | 2.933 | 291,879 | -37,645 | 0.00% | 855,981 |
| 2019-01-25 | 2019-01-23 | 2.901 | 329,524 | -489,385 | 0.00% | 955,877 |
| 2019-01-24 | 2019-01-22 | 2.805 | 818,909 | +489,385 | 0.01% | 2,297,164 |
| 2019-01-23 | 2019-01-21 | 2.975 | 329,524 | +97,877 | 0.00% | 980,387 |
| 2019-01-07 | 2019-01-03 | 3.262 | 231,647 | -11,293 | 0.00% | 755,644 |
| 2019-01-04 | 2019-01-02 | 3.432 | 242,940 | +11,293 | 0.00% | 833,785 |
| 2018-12-21 | 2018-12-19 | 3.645 | 231,647 | -143,051 | 0.00% | 844,254 |
| 2018-12-20 | 2018-12-18 | 3.591 | 374,698 | +48,939 | 0.00% | 1,345,707 |
| 2018-12-19 | 2018-12-17 | 3.676 | 325,759 | -3,765 | 0.00% | 1,197,636 |
| 2018-12-18 | 2018-12-14 | 3.751 | 329,524 | +30,116 | 0.00% | 1,235,988 |
| 2018-12-17 | 2018-12-13 | 3.857 | 299,408 | +67,761 | 0.00% | 1,154,842 |
| 2018-12-13 | 2018-12-11 | 3.655 | 231,647 | -15,058 | 0.00% | 846,716 |
| 2018-12-12 | 2018-12-10 | 3.613 | 246,705 | +15,058 | 0.00% | 891,270 |
| 2018-12-11 | 2018-12-07 | 3.868 | 231,647 | -7,529 | 0.00% | 895,943 |
| 2018-12-10 | 2018-12-06 | 3.836 | 239,176 | +7,529 | 0.00% | 917,439 |
| 2018-11-07 | 2018-11-05 | 3.623 | 231,647 | -15,058 | 0.00% | 839,331 |
| 2018-11-06 | 2018-11-02 | 3.761 | 246,705 | +15,058 | 0.00% | 927,969 |
| 2018-10-26 | 2018-10-24 | 3.315 | 231,647 | -11,293 | 0.00% | 767,951 |
| 2018-10-25 | 2018-10-23 | 3.294 | 242,940 | +11,293 | 0.00% | 800,227 |
| 2018-10-22 | 2018-10-18 | 3.315 | 231,647 | -3,764 | 0.00% | 767,951 |
| 2018-10-19 | 2018-10-16 | 3.358 | 235,411 | +3,764 | 0.00% | 790,435 |
| 2018-09-27 | 2018-09-24 | 4.144 | 231,647 | -376,450 | 0.00% | 959,939 |
| 2018-09-24 | 2018-09-20 | 4.101 | 608,097 | +376,450 | 0.01% | 2,494,093 |
| 2018-05-23 | 2018-05-18 | 6.620 | 231,647 | -94,112 | 0.00% | 1,533,441 |
| 2018-05-21 | 2018-05-17 | 6.428 | 325,759 | +94,112 | 0.00% | 2,094,133 |
| 2018-05-15 | 2018-05-11 | 6.556 | 231,647 | -94,112 | 0.00% | 1,518,673 |
| 2018-05-14 | 2018-05-10 | 6.503 | 325,759 | +94,112 | 0.00% | 2,118,363 |
| 2018-05-11 | 2018-05-09 | 6.375 | 231,647 | -5,647 | 0.00% | 1,476,830 |
| 2018-05-08 | 2018-05-04 | 6.280 | 237,294 | -3,764 | 0.00% | 1,490,139 |
| 2018-05-07 | 2018-05-03 | 6.248 | 241,058 | +3,764 | 0.00% | 1,506,091 |
| 2018-04-26 | 2018-04-24 | 6.152 | 237,294 | -7,529 | 0.00% | 1,459,882 |
| 2018-04-23 | 2018-04-19 | 5.993 | 244,823 | -3,764 | 0.00% | 1,467,181 |
| 2018-04-04 | 2018-03-29 | 5.090 | 248,587 | -103,524 | 0.00% | 1,265,221 |
| 2018-03-28 | 2018-03-26 | 4.983 | 352,111 | -90,348 | 0.00% | 1,754,708 |
| 2018-03-23 | 2018-03-21 | 5.164 | 442,459 | -131,757 | 0.01% | 2,284,871 |
| 2018-03-21 | 2018-03-19 | 5.440 | 574,216 | -195,755 | 0.01% | 3,123,904 |
| 2018-03-20 | 2018-03-16 | 5.504 | 769,971 | +7,529 | 0.01% | 4,237,957 |
| 2018-03-12 | 2018-03-08 | 5.674 | 762,442 | -139,286 | 0.01% | 4,326,139 |
| 2018-03-09 | 2018-03-07 | 5.547 | 901,728 | +139,286 | 0.01% | 5,001,480 |
| 2018-03-08 | 2018-03-06 | 5.918 | 762,442 | -94,112 | 0.01% | 4,512,471 |
| 2018-03-01 | 2018-02-27 | 6.003 | 856,554 | +105,406 | 0.01% | 5,142,279 |
| 2018-02-27 | 2018-02-23 | 6.312 | 751,148 | +188,225 | 0.01% | 4,740,939 |
| 2018-02-22 | 2018-02-20 | 6.057 | 562,923 | -7,529 | 0.01% | 3,409,387 |
| 2018-02-21 | 2018-02-15 | 5.887 | 570,452 | +7,529 | 0.01% | 3,358,005 |
| 2018-01-30 | 2018-01-26 | 5.632 | 562,923 | -26,351 | 0.01% | 3,170,132 |
| 2018-01-05 | 2018-01-03 | 4.218 | 589,274 | -139,287 | 0.01% | 2,485,766 |
| 2018-01-04 | 2018-01-02 | 4.271 | 728,561 | +139,287 | 0.01% | 3,112,035 |
| 2017-12-12 | 2017-12-08 | 3.570 | 589,274 | -94,113 | 0.01% | 2,103,822 |
| 2017-12-08 | 2017-12-06 | 3.464 | 683,387 | +94,113 | 0.01% | 2,367,210 |
| 2017-10-10 | 2017-10-06 | 4.048 | 589,274 | -22,587 | 0.01% | 2,385,584 |
| 2017-09-28 | 2017-09-26 | 3.591 | 611,861 | -188,226 | 0.01% | 2,197,465 |
| 2017-09-27 | 2017-09-25 | 3.528 | 800,087 | +188,226 | 0.01% | 2,822,460 |
| 2017-09-22 | 2017-09-20 | 4.123 | 611,861 | -75,291 | 0.01% | 2,522,533 |
| 2017-09-21 | 2017-09-19 | 3.900 | 687,152 | +7,529 | 0.01% | 2,679,608 |
| 2017-09-18 | 2017-09-14 | 3.931 | 679,623 | -18,822 | 0.01% | 2,671,913 |
| 2017-09-15 | 2017-09-13 | 4.027 | 698,445 | -154,345 | 0.01% | 2,812,703 |
| 2017-09-14 | 2017-09-12 | 4.144 | 852,790 | +3,765 | 0.01% | 3,533,940 |
| 2017-09-13 | 2017-09-11 | 4.048 | 849,025 | +67,761 | 0.01% | 3,437,145 |
| 2017-09-07 | 2017-09-05 | 4.240 | 781,264 | +30,116 | 0.01% | 3,312,250 |
| 2017-09-04 | 2017-08-31 | 4.059 | 751,148 | -158,109 | 0.01% | 3,048,887 |
| 2017-08-31 | 2017-08-29 | 3.931 | 909,257 | +15,058 | 0.01% | 3,574,710 |
| 2017-08-28 | 2017-08-24 | 3.730 | 894,199 | -18,823 | 0.01% | 3,334,984 |
| 2017-08-25 | 2017-08-22 | 4.006 | 913,022 | +37,645 | 0.01% | 3,657,422 |
| 2017-08-18 | 2017-08-16 | 3.645 | 875,377 | -7,529 | 0.01% | 3,190,375 |
| 2017-08-17 | 2017-08-15 | 3.453 | 882,906 | -56,467 | 0.01% | 3,048,950 |
| 2017-08-14 | 2017-08-10 | 3.931 | 939,373 | +229,634 | 0.01% | 3,693,110 |
| 2017-08-09 | 2017-08-07 | 4.112 | 709,739 | -7,529 | 0.01% | 2,918,516 |
| 2017-08-08 | 2017-08-04 | 3.868 | 717,268 | +7,529 | 0.01% | 2,774,184 |
| 2017-08-07 | 2017-08-03 | 4.006 | 709,739 | -225,870 | 0.01% | 2,843,102 |
| 2017-08-04 | 2017-08-02 | 3.974 | 935,609 | -139,286 | 0.01% | 3,718,077 |
| 2017-08-03 | 2017-08-01 | 3.942 | 1,074,895 | +188,225 | 0.01% | 4,237,331 |
| 2017-08-02 | 2017-07-31 | 3.698 | 886,670 | +63,996 | 0.01% | 3,278,640 |
| 2017-08-01 | 2017-07-28 | 3.421 | 822,674 | -240,928 | 0.01% | 2,814,726 |
| 2017-07-31 | 2017-07-27 | 3.528 | 1,063,602 | +63,997 | 0.01% | 3,752,059 |
| 2017-07-28 | 2017-07-26 | 3.390 | 999,605 | +188,225 | 0.01% | 3,388,220 |
| 2017-07-24 | 2017-07-20 | 3.081 | 811,380 | -276,691 | 0.01% | 2,500,200 |
| 2017-07-21 | 2017-07-19 | 3.209 | 1,088,071 | +3,765 | 0.01% | 3,491,537 |
| 2017-07-20 | 2017-07-18 | 3.177 | 1,084,306 | +259,750 | 0.01% | 3,444,891 |
| 2017-07-19 | 2017-07-17 | 3.135 | 824,556 | -15,058 | 0.01% | 2,584,608 |
| 2017-07-13 | 2017-07-11 | 3.007 | 839,614 | -18,822 | 0.01% | 2,524,751 |
| 2017-07-12 | 2017-07-10 | 2.943 | 858,436 | -301,161 | 0.01% | 2,526,621 |
| 2017-07-11 | 2017-07-07 | 3.039 | 1,159,597 | -15,058 | 0.02% | 3,523,916 |
| 2017-07-10 | 2017-07-06 | 2.996 | 1,174,655 | +26,352 | 0.02% | 3,519,751 |
| 2017-07-07 | 2017-07-05 | 3.018 | 1,148,303 | +308,689 | 0.02% | 3,465,192 |
| 2017-07-06 | 2017-07-04 | 2.975 | 839,614 | -282,338 | 0.01% | 2,497,987 |
| 2017-07-05 | 2017-07-03 | 3.039 | 1,121,952 | +282,338 | 0.01% | 3,409,516 |
| 2017-06-23 | 2017-06-21 | 2.518 | 839,614 | -11,293 | 0.01% | 2,114,367 |
| 2017-06-19 | 2017-06-15 | 2.720 | 850,907 | -455,505 | 0.01% | 2,314,592 |
| 2017-06-16 | 2017-06-14 | 2.848 | 1,306,412 | +30,116 | 0.02% | 3,720,209 |
| 2017-06-15 | 2017-06-13 | 2.869 | 1,276,296 | +60,232 | 0.02% | 3,661,572 |
| 2017-06-14 | 2017-06-12 | 2.752 | 1,216,064 | +376,450 | 0.02% | 3,346,637 |
| 2017-06-12 | 2017-06-08 | 2.763 | 839,614 | -3,764 | 0.01% | 2,319,559 |
| 2017-06-09 | 2017-06-07 | 2.795 | 843,378 | +3,764 | 0.01% | 2,356,842 |
| 2017-05-16 | 2017-05-12 | 2.518 | 839,614 | +45,174 | 0.01% | 2,114,367 |
| 2017-03-15 | 2017-03-13 | 3.283 | 794,440 | -188,225 | 0.01% | 2,608,387 |
| 2017-03-09 | 2017-03-07 | 3.124 | 982,665 | +188,225 | 0.01% | 3,069,766 |
| 2017-03-01 | 2017-02-27 | 3.336 | 794,440 | -282,337 | 0.01% | 2,650,594 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,076,777 | +282,337 | 0.01% | 3,569,709 |
| 2017-02-22 | 2017-02-20 | 3.241 | 794,440 | -94,112 | 0.01% | 2,574,621 |
| 2017-02-17 | 2017-02-15 | 3.421 | 888,552 | +94,112 | 0.01% | 3,040,123 |
| 2017-02-09 | 2017-02-07 | 2.805 | 794,440 | -5,647 | 0.01% | 2,228,525 |
| 2017-02-02 | 2017-01-27 | 2.752 | 800,087 | -444,211 | 0.01% | 2,201,859 |
| 2017-02-01 | 2017-01-25 | 2.688 | 1,244,298 | +444,211 | 0.02% | 3,345,010 |
| 2017-01-18 | 2017-01-16 | 2.370 | 800,087 | -7,529 | 0.01% | 1,895,809 |
| 2017-01-10 | 2017-01-06 | 2.327 | 807,616 | +7,529 | 0.01% | 1,879,323 |
| 2016-12-22 | 2016-12-20 | 2.083 | 800,087 | -188,225 | 0.01% | 1,666,271 |
| 2016-12-21 | 2016-12-19 | 2.199 | 988,312 | +188,225 | 0.01% | 2,173,786 |
| 2016-12-20 | 2016-12-16 | 2.306 | 800,087 | -15,058 | 0.01% | 1,844,800 |
| 2016-12-15 | 2016-12-13 | 2.423 | 815,145 | +126,166 | 0.01% | 1,974,796 |
| 2016-11-17 | 2016-11-15 | 2.338 | 688,979 | -11,294 | 0.01% | 1,610,576 |
| 2016-11-16 | 2016-11-14 | 2.423 | 700,273 | +11,294 | 0.01% | 1,696,503 |
| 2016-11-14 | 2016-11-10 | 2.125 | 688,979 | -75,290 | 0.01% | 1,464,160 |
| 2016-11-09 | 2016-11-07 | 2.103 | 764,269 | +45,939 | 0.02% | 1,607,068 |
| 2016-10-06 | 2016-10-04 | 2.261 | 718,330 | -102,608 | 0.02% | 1,624,161 |
| 2016-09-13 | 2016-09-09 | 2.159 | 820,938 | +102,608 | 0.02% | 1,772,633 |
| 2016-03-01 | 2016-02-26 | 1.809 | 718,330 | -28,305 | 0.02% | 1,299,329 |
| 2016-02-19 | 2016-02-17 | 1.798 | 746,635 | -81,379 | 0.02% | 1,342,087 |
| 2016-01-06 | 2016-01-04 | 1.651 | 828,014 | +28,305 | 0.02% | 1,366,676 |
| 2016-01-05 | 2015-12-31 | 1.662 | 799,709 | +53,074 | 0.02% | 1,328,998 |
| 2015-12-23 | 2015-12-21 | 1.718 | 746,635 | -53,074 | 0.02% | 1,283,001 |
| 2015-12-22 | 2015-12-18 | 1.651 | 799,709 | +53,074 | 0.02% | 1,319,957 |
| 2015-12-11 | 2015-12-09 | 1.752 | 746,635 | -53,074 | 0.02% | 1,308,323 |
| 2015-12-10 | 2015-12-08 | 1.684 | 799,709 | +53,074 | 0.02% | 1,347,080 |
| 2015-11-24 | 2015-11-20 | 1.899 | 746,635 | -35,383 | 0.02% | 1,418,054 |
| 2015-11-18 | 2015-11-16 | 1.798 | 782,018 | +35,383 | 0.02% | 1,405,688 |
| 2015-09-07 | 2015-09-02 | 1.752 | 746,635 | +31,844 | 0.02% | 1,308,323 |
| 2015-06-15 | 2015-06-11 | 3.346 | 714,791 | -17,691 | 0.02% | 2,391,916 |
| 2015-06-12 | 2015-06-10 | 3.256 | 732,482 | +17,691 | 0.02% | 2,384,869 |
| 2015-05-28 | 2015-05-26 | 3.753 | 714,791 | +14,153 | 0.02% | 2,682,824 |
| 2015-05-27 | 2015-05-22 | 3.595 | 700,638 | -35,383 | 0.01% | 2,518,813 |
| 2015-05-07 | 2015-05-05 | 3.663 | 736,021 | -212,293 | 0.02% | 2,695,940 |
| 2015-05-06 | 2015-05-04 | 3.866 | 948,314 | +212,293 | 0.02% | 3,666,514 |
| 2015-04-30 | 2015-04-28 | 3.776 | 736,021 | +35,383 | 0.02% | 2,779,149 |
| 2015-04-28 | 2015-04-24 | 3.652 | 700,638 | -286,596 | 0.01% | 2,558,417 |
| 2015-04-27 | 2015-04-23 | 3.606 | 987,234 | +286,596 | 0.02% | 3,560,294 |
| 2015-04-21 | 2015-04-17 | 3.652 | 700,638 | -10,615 | 0.01% | 2,558,417 |
| 2015-04-17 | 2015-04-15 | 3.358 | 711,253 | -130,914 | 0.02% | 2,388,117 |
| 2015-04-16 | 2015-04-14 | 3.448 | 842,167 | +53,073 | 0.02% | 2,903,843 |
| 2015-04-15 | 2015-04-13 | 3.527 | 789,094 | +88,456 | 0.02% | 2,783,290 |
| 2015-04-10 | 2015-04-08 | 3.301 | 700,638 | -70,765 | 0.01% | 2,312,872 |
| 2015-04-02 | 2015-03-31 | 2.883 | 771,403 | +70,765 | 0.02% | 2,223,804 |
| 2015-03-25 | 2015-03-23 | 2.510 | 700,638 | +17,691 | 0.01% | 1,758,416 |
| 2014-12-10 | 2014-12-08 | 2.962 | 682,947 | -77,841 | 0.01% | 2,022,849 |
| 2014-12-09 | 2014-12-05 | 2.985 | 760,788 | -49,535 | 0.02% | 2,270,611 |
| 2014-12-08 | 2014-12-04 | 2.973 | 810,323 | -35,382 | 0.02% | 2,409,290 |
| 2014-12-05 | 2014-12-03 | 2.973 | 845,705 | +162,758 | 0.02% | 2,514,489 |
| 2014-10-21 | 2014-10-17 | 2.962 | 682,947 | -14,153 | 0.01% | 2,022,849 |
| 2014-10-20 | 2014-10-16 | 3.041 | 697,100 | +14,153 | 0.01% | 2,119,935 |
| 2014-07-25 | 2014-07-23 | 3.143 | 682,947 | -152,144 | 0.01% | 2,146,381 |
| 2014-07-24 | 2014-07-22 | 3.075 | 835,091 | +152,144 | 0.02% | 2,567,898 |
| 2014-07-07 | 2014-07-03 | 2.770 | 682,947 | -35,383 | 0.01% | 1,891,595 |
| 2014-07-04 | 2014-07-02 | 2.713 | 718,330 | +35,383 | 0.02% | 1,948,993 |
| 2014-06-24 | 2014-06-20 | 2.250 | 682,947 | -17,691 | 0.01% | 1,536,438 |
| 2014-06-23 | 2014-06-19 | 2.351 | 700,638 | -176,911 | 0.01% | 1,647,525 |
| 2014-06-19 | 2014-06-17 | 2.216 | 877,549 | +88,455 | 0.02% | 1,944,476 |
| 2014-06-18 | 2014-06-16 | 2.272 | 789,094 | -63,688 | 0.02% | 1,793,081 |
| 2014-06-10 | 2014-06-06 | 2.216 | 852,782 | -141,529 | 0.02% | 1,889,597 |
| 2014-06-09 | 2014-06-05 | 2.159 | 994,311 | +7,077 | 0.02% | 2,146,993 |
| 2014-06-06 | 2014-06-04 | 2.182 | 987,234 | +222,908 | 0.02% | 2,154,034 |
| 2014-05-23 | 2014-05-21 | 2.452 | 764,326 | +27,951 | 0.02% | 1,874,475 |
| 2014-05-21 | 2014-05-19 | 2.464 | 736,375 | -40,906 | 0.02% | 1,814,568 |
| 2014-05-20 | 2014-05-16 | 2.394 | 777,281 | -170,442 | 0.02% | 1,860,643 |
| 2014-05-19 | 2014-05-15 | 2.347 | 947,723 | -85,220 | 0.02% | 2,224,161 |
| 2014-05-15 | 2014-05-13 | 2.206 | 1,032,943 | -17,044 | 0.02% | 2,278,710 |
| 2014-05-12 | 2014-05-08 | 2.147 | 1,049,987 | -10,227 | 0.02% | 2,254,706 |
| 2014-05-09 | 2014-05-07 | 2.112 | 1,060,214 | +85,221 | 0.02% | 2,239,344 |
| 2014-05-08 | 2014-05-05 | 2.230 | 974,993 | +204,530 | 0.02% | 2,173,752 |
| 2014-05-07 | 2014-05-02 | 2.206 | 770,463 | -119,309 | 0.02% | 1,699,669 |
| 2014-05-05 | 2014-04-30 | 2.112 | 889,772 | +85,220 | 0.02% | 1,879,343 |
| 2014-05-02 | 2014-04-29 | 2.124 | 804,552 | +51,133 | 0.02% | 1,708,785 |
| 2014-04-17 | 2014-04-15 | 2.335 | 753,419 | -85,221 | 0.02% | 1,759,319 |
| 2014-04-16 | 2014-04-14 | 2.171 | 838,640 | +85,221 | 0.02% | 1,820,548 |
| 2014-04-15 | 2014-04-11 | 1.995 | 753,419 | +17,044 | 0.02% | 1,502,935 |
| 2014-03-24 | 2014-03-20 | 1.760 | 736,375 | -37,497 | 0.02% | 1,296,120 |
| 2014-03-21 | 2014-03-19 | 1.772 | 773,872 | +78,403 | 0.02% | 1,371,200 |
| 2014-03-12 | 2014-03-10 | 1.479 | 695,469 | -10,227 | 0.02% | 1,028,261 |
| 2014-03-06 | 2014-03-04 | 1.549 | 705,696 | +10,227 | 0.02% | 1,093,066 |
| 2013-12-10 | 2013-12-06 | 2.171 | 695,469 | +10,226 | 0.02% | 1,509,748 |
| 2013-12-03 | 2013-11-29 | 2.136 | 685,243 | -136,353 | 0.02% | 1,463,426 |
| 2013-12-02 | 2013-11-28 | 2.159 | 821,596 | +136,353 | 0.02% | 1,773,908 |
| 2013-08-28 | 2013-08-26 | 2.171 | 685,243 | +20,453 | 0.02% | 1,487,549 |
| 2013-07-25 | 2013-07-23 | 2.406 | 664,790 | -23,862 | 0.01% | 1,599,165 |
| 2013-07-23 | 2013-07-19 | 2.241 | 688,652 | +57,951 | 0.02% | 1,543,434 |
| 2013-07-15 | 2013-07-11 | 2.194 | 630,701 | +23,861 | 0.01% | 1,383,949 |
| 2013-06-13 | 2013-06-10 | 2.429 | 606,840 | -20,453 | 0.01% | 1,474,006 |
| 2013-06-11 | 2013-06-07 | 2.476 | 627,293 | +10,227 | 0.01% | 1,553,130 |
| 2013-05-15 | 2013-05-13 | 2.957 | 617,066 | -40,906 | 0.01% | 1,824,681 |
| 2013-05-13 | 2013-05-09 | 2.898 | 657,972 | +51,132 | 0.01% | 1,907,037 |
| 2013-05-10 | 2013-05-08 | 2.816 | 606,840 | +17,044 | 0.01% | 1,708,993 |
| 2013-03-27 | 2013-03-25 | 3.602 | 589,796 | -40,905 | 0.01% | 2,124,687 |
| 2013-03-11 | 2013-03-07 | 3.790 | 630,701 | +40,905 | 0.01% | 2,390,457 |
| 2013-03-04 | 2013-02-28 | 4.025 | 589,796 | -681 | 0.01% | 2,373,836 |
| 2013-02-21 | 2013-02-19 | 3.978 | 590,477 | -255,662 | 0.01% | 2,348,862 |
| 2013-02-20 | 2013-02-18 | 4.166 | 846,139 | +255,662 | 0.02% | 3,524,722 |
| 2013-02-18 | 2013-02-14 | 4.248 | 590,477 | -51,133 | 0.01% | 2,508,224 |
| 2013-01-31 | 2013-01-29 | 3.685 | 641,610 | -167,032 | 0.01% | 2,364,044 |
| 2013-01-30 | 2013-01-28 | 3.696 | 808,642 | +177,259 | 0.02% | 2,988,971 |
| 2013-01-28 | 2013-01-24 | 3.778 | 631,383 | -102,265 | 0.01% | 2,385,633 |
| 2013-01-25 | 2013-01-23 | 3.896 | 733,648 | +136,353 | 0.02% | 2,858,121 |
| 2013-01-16 | 2013-01-14 | 4.154 | 597,295 | +37,497 | 0.01% | 2,481,115 |
| 2013-01-09 | 2013-01-07 | 4.201 | 559,798 | -9,545 | 0.01% | 2,351,631 |
| 2013-01-08 | 2013-01-04 | 4.248 | 569,343 | -6,817 | 0.01% | 2,418,452 |
| 2013-01-07 | 2013-01-03 | 4.084 | 576,160 | -3,409 | 0.01% | 2,352,758 |
| 2013-01-04 | 2013-01-02 | 4.037 | 579,569 | +20,453 | 0.01% | 2,339,475 |
| 2012-12-28 | 2012-12-24 | 3.802 | 559,116 | -30,680 | 0.01% | 2,125,699 |
| 2012-12-13 | 2012-12-11 | 3.708 | 589,796 | -34,088 | 0.01% | 2,186,975 |
| 2012-12-03 | 2012-11-29 | 3.532 | 623,884 | +10,227 | 0.01% | 2,203,561 |
| 2012-11-14 | 2012-11-12 | 3.497 | 613,657 | -44,315 | 0.01% | 2,145,837 |
| 2012-11-13 | 2012-11-09 | 3.532 | 657,972 | +71,585 | 0.01% | 2,323,960 |
| 2012-11-12 | 2012-11-08 | 3.567 | 586,387 | -20,453 | 0.01% | 2,091,764 |
| 2012-11-08 | 2012-11-06 | 3.673 | 606,840 | +30,680 | 0.01% | 2,228,812 |
| 2012-11-07 | 2012-11-05 | 3.673 | 576,160 | -23,862 | 0.01% | 2,116,130 |
| 2012-11-06 | 2012-11-02 | 3.720 | 600,022 | -340,883 | 0.01% | 2,231,934 |
| 2012-11-05 | 2012-11-01 | 3.673 | 940,905 | +303,386 | 0.02% | 3,455,771 |
| 2012-11-02 | 2012-10-31 | 3.614 | 637,519 | +51,132 | 0.01% | 2,304,086 |
| 2012-10-29 | 2012-10-25 | 3.685 | 586,387 | +34,089 | 0.01% | 2,160,572 |
| 2012-10-26 | 2012-10-24 | 3.755 | 552,298 | -44,315 | 0.01% | 2,073,854 |
| 2012-10-24 | 2012-10-19 | 3.708 | 596,613 | -129,536 | 0.01% | 2,212,252 |
| 2012-10-22 | 2012-10-18 | 3.614 | 726,149 | +51,133 | 0.02% | 2,624,408 |
| 2012-10-17 | 2012-10-15 | 3.450 | 675,016 | +34,088 | 0.01% | 2,328,714 |
| 2012-10-12 | 2012-10-10 | 3.426 | 640,928 | +27,271 | 0.01% | 2,196,074 |
| 2012-10-11 | 2012-10-09 | 3.379 | 613,657 | +68,176 | 0.01% | 2,073,829 |
| 2012-10-09 | 2012-10-05 | 3.602 | 545,481 | +10,227 | 0.01% | 1,965,047 |
| 2012-10-03 | 2012-09-27 | 3.391 | 535,254 | -10,227 | 0.01% | 1,815,150 |
| 2012-09-28 | 2012-09-26 | 3.415 | 545,481 | +3,409 | 0.01% | 1,862,634 |
| 2012-09-27 | 2012-09-25 | 3.520 | 542,072 | -13,635 | 0.01% | 1,908,240 |
| 2012-09-24 | 2012-09-20 | 3.731 | 555,707 | -334,065 | 0.01% | 2,073,614 |
| 2012-09-21 | 2012-09-19 | 3.814 | 889,772 | +85,220 | 0.02% | 3,393,258 |
| 2012-09-20 | 2012-09-18 | 3.790 | 804,552 | +17,044 | 0.02% | 3,049,379 |
| 2012-09-19 | 2012-09-17 | 3.861 | 787,508 | +74,995 | 0.02% | 3,040,225 |
| 2012-09-18 | 2012-09-14 | 3.708 | 712,513 | +187,485 | 0.02% | 2,642,012 |
| 2012-03-29 | 2012-03-27 | 4.694 | 525,028 | -44,315 | 0.01% | 2,464,321 |
| 2012-03-27 | 2012-03-23 | 4.400 | 569,343 | -3,408 | 0.01% | 2,505,302 |
| 2012-02-23 | 2012-02-21 | 4.905 | 572,751 | -306,795 | 0.01% | 2,809,293 |
| 2012-02-22 | 2012-02-20 | 5.034 | 879,546 | -34,088 | 0.02% | 4,427,623 |
| 2012-02-21 | 2012-02-17 | 4.987 | 913,634 | +37,497 | 0.02% | 4,556,339 |
| 2012-02-16 | 2012-02-14 | 4.846 | 876,137 | +306,794 | 0.02% | 4,245,970 |
| 2012-02-03 | 2012-02-01 | 4.271 | 569,343 | -323,838 | 0.01% | 2,431,813 |
| 2012-02-02 | 2012-01-31 | 4.306 | 893,181 | +51,132 | 0.02% | 3,846,452 |
| 2012-02-01 | 2012-01-30 | 4.283 | 842,049 | -78,403 | 0.02% | 3,606,493 |
| 2012-01-30 | 2012-01-26 | 4.553 | 920,452 | +340,883 | 0.02% | 4,190,711 |
| 2012-01-18 | 2012-01-16 | 3.802 | 579,569 | -255,662 | 0.01% | 2,203,459 |
| 2012-01-17 | 2012-01-13 | 3.931 | 835,231 | +265,888 | 0.02% | 3,283,267 |
| 2012-01-13 | 2012-01-11 | 3.908 | 569,343 | -34,088 | 0.01% | 2,224,708 |
| 2012-01-12 | 2012-01-10 | 3.861 | 603,431 | +34,088 | 0.01% | 2,329,584 |
| 2012-01-11 | 2012-01-09 | 3.790 | 569,343 | -3,408 | 0.01% | 2,157,900 |
| 2011-12-19 | 2011-12-15 | 3.673 | 572,751 | -126,127 | 0.01% | 2,103,609 |
| 2011-11-01 | 2011-10-28 | 4.682 | 698,878 | +88,630 | 0.02% | 3,272,119 |
| 2011-10-27 | 2011-10-25 | 4.048 | 610,248 | +85,220 | 0.01% | 2,470,474 |
| 2011-10-26 | 2011-10-24 | 3.954 | 525,028 | +85,221 | 0.01% | 2,076,190 |
| 2011-10-25 | 2011-10-21 | 3.626 | 439,807 | +126,127 | 0.01% | 1,594,687 |
| 2011-10-18 | 2011-10-14 | 3.931 | 313,680 | -426,104 | 0.01% | 1,233,066 |
| 2011-10-17 | 2011-10-13 | 4.189 | 739,784 | +426,104 | 0.02% | 3,099,046 |
| 2011-10-14 | 2011-10-12 | 3.825 | 313,680 | -85,221 | 0.01% | 1,199,939 |
| 2011-10-12 | 2011-10-10 | 3.509 | 398,901 | +85,221 | 0.01% | 1,399,559 |
| 2011-09-27 | 2011-09-23 | 3.509 | 313,680 | -6,818 | 0.01% | 1,100,558 |
| 2011-09-12 | 2011-09-08 | 5.116 | 320,498 | -221,574 | 0.01% | 1,639,708 |
| 2011-09-09 | 2011-09-07 | 5.163 | 542,072 | +221,574 | 0.01% | 2,798,752 |
| 2011-08-23 | 2011-08-19 | 5.269 | 320,498 | -6,818 | 0.01% | 1,688,599 |
| 2011-08-15 | 2011-08-11 | 5.339 | 327,316 | -66,424 | 0.01% | 1,747,566 |
| 2011-08-11 | 2011-08-09 | 5.245 | 393,740 | -1,752 | 0.01% | 2,065,246 |
| 2011-08-01 | 2011-07-28 | 6.266 | 395,492 | +3,409 | 0.01% | 2,478,185 |
| 2011-07-28 | 2011-07-26 | 6.301 | 392,083 | -10,227 | 0.01% | 2,470,627 |
| 2011-07-27 | 2011-07-25 | 6.254 | 402,310 | -3,409 | 0.01% | 2,516,187 |
| 2011-07-19 | 2011-07-15 | 6.442 | 405,719 | +68,177 | 0.01% | 2,613,681 |
| 2011-07-12 | 2011-07-08 | 6.677 | 337,542 | -10,227 | 0.01% | 2,253,694 |
| 2011-07-05 | 2011-06-30 | 6.735 | 347,769 | +20,453 | 0.01% | 2,342,381 |
| 2011-06-28 | 2011-06-24 | 6.630 | 327,316 | -44,314 | 0.01% | 2,170,054 |
| 2011-06-22 | 2011-06-20 | 6.372 | 371,630 | +44,314 | 0.01% | 2,367,911 |
| 2011-06-21 | 2011-06-17 | 6.630 | 327,316 | -34,088 | 0.01% | 2,170,054 |
| 2011-06-20 | 2011-06-16 | 6.571 | 361,404 | +34,088 | 0.01% | 2,374,848 |
| 2011-06-14 | 2011-06-10 | 6.665 | 327,316 | -17,044 | 0.01% | 2,181,576 |
| 2011-06-13 | 2011-06-09 | 6.747 | 344,360 | +6,818 | 0.01% | 2,323,461 |
| 2011-06-08 | 2011-06-03 | 6.982 | 337,542 | -6,818 | 0.01% | 2,356,675 |
| 2011-06-03 | 2011-06-01 | 7.052 | 344,360 | -3,409 | 0.01% | 2,428,522 |
| 2011-06-02 | 2011-05-31 | 6.876 | 347,769 | -40,906 | 0.01% | 2,391,351 |
| 2011-06-01 | 2011-05-30 | 6.548 | 388,675 | +6,818 | 0.01% | 2,544,929 |
| 2011-05-31 | 2011-05-27 | 6.501 | 381,857 | +23,862 | 0.01% | 2,482,363 |
| 2011-05-30 | 2011-05-26 | 6.454 | 357,995 | +20,453 | 0.01% | 2,310,439 |
| 2011-05-26 | 2011-05-24 | 6.360 | 337,542 | -6,818 | 0.01% | 2,146,752 |
| 2011-05-23 | 2011-05-19 | 6.383 | 344,360 | -23,862 | 0.01% | 2,198,196 |
| 2011-05-20 | 2011-05-18 | 6.559 | 368,222 | -6,817 | 0.01% | 2,415,329 |
| 2011-05-19 | 2011-05-17 | 6.172 | 375,039 | -68,177 | 0.01% | 2,314,819 |
| 2011-05-18 | 2011-05-16 | 6.137 | 443,216 | -17,044 | 0.01% | 2,720,019 |
| 2011-05-17 | 2011-05-13 | 6.184 | 460,260 | +10,226 | 0.01% | 2,846,221 |
| 2011-05-16 | 2011-05-12 | 5.914 | 450,034 | -3,408 | 0.01% | 2,661,526 |
| 2011-05-13 | 2011-05-11 | 6.031 | 453,442 | -85,221 | 0.01% | 2,734,889 |
| 2011-05-12 | 2011-05-09 | 5.703 | 538,663 | -3,409 | 0.01% | 3,071,908 |
| 2011-05-11 | 2011-05-06 | 5.832 | 542,072 | -85,221 | 0.01% | 3,161,318 |
| 2011-05-06 | 2011-05-04 | 6.020 | 627,293 | +54,542 | 0.01% | 3,776,093 |
| 2011-05-05 | 2011-05-03 | 6.090 | 572,751 | -81,812 | 0.01% | 3,488,093 |
| 2011-05-04 | 2011-04-29 | 5.984 | 654,563 | +95,447 | 0.01% | 3,917,206 |
| 2011-05-03 | 2011-04-28 | 6.172 | 559,116 | +6,818 | 0.01% | 3,450,980 |
| 2011-04-29 | 2011-04-27 | 6.266 | 552,298 | -37,498 | 0.01% | 3,460,745 |
| 2011-04-28 | 2011-04-26 | 6.090 | 589,796 | +27,271 | 0.01% | 3,591,898 |
| 2011-04-27 | 2011-04-21 | 6.700 | 562,525 | +64,768 | 0.02% | 3,769,058 |
| 2011-04-26 | 2011-04-20 | 6.501 | 497,757 | +51,132 | 0.02% | 3,235,802 |
| 2011-04-20 | 2011-04-18 | 6.911 | 446,625 | +88,630 | 0.02% | 3,086,833 |
| 2011-04-19 | 2011-04-15 | 7.310 | 357,995 | -163,624 | 0.01% | 2,617,097 |
| 2011-04-18 | 2011-04-14 | 7.616 | 521,619 | +102,265 | 0.02% | 3,972,400 |
| 2011-04-15 | 2011-04-13 | 7.768 | 419,354 | +71,585 | 0.02% | 3,257,569 |
| 2011-04-14 | 2011-04-12 | 7.780 | 347,769 | +37,497 | 0.01% | 2,705,573 |
| 2011-04-12 | 2011-04-08 | 7.991 | 310,272 | +57,951 | 0.01% | 2,479,388 |
| 2011-04-11 | 2011-04-07 | 7.885 | 252,321 | -119,309 | 0.01% | 1,989,654 |
| 2011-04-08 | 2011-04-06 | 7.885 | 371,630 | +122,717 | 0.01% | 2,930,454 |
| 2011-04-07 | 2011-04-04 | 7.885 | 248,913 | +20,453 | 0.01% | 1,962,780 |
| 2011-04-06 | 2011-04-01 | 7.698 | 228,460 | -85,220 | 0.01% | 1,758,607 |
| 2011-04-04 | 2011-03-31 | 7.404 | 313,680 | -98,856 | 0.01% | 2,322,582 |
| 2011-04-01 | 2011-03-30 | 7.158 | 412,536 | +167,032 | 0.02% | 2,952,885 |
| 2011-03-31 | 2011-03-29 | 7.228 | 245,504 | +17,044 | 0.01% | 1,774,574 |
| 2011-03-30 | 2011-03-28 | 6.923 | 228,460 | -17,044 | 0.01% | 1,581,674 |
| 2011-03-29 | 2011-03-25 | 7.346 | 245,504 | -3,409 | 0.01% | 1,803,382 |
| 2011-03-28 | 2011-03-24 | 7.381 | 248,913 | -23,861 | 0.01% | 1,837,186 |
| 2011-03-23 | 2011-03-21 | 6.841 | 272,774 | -6,818 | 0.01% | 1,866,063 |
| 2011-03-14 | 2011-03-10 | 6.419 | 279,592 | -95,447 | 0.01% | 1,794,597 |
| 2011-03-11 | 2011-03-09 | 6.278 | 375,039 | -81,812 | 0.01% | 2,354,426 |
| 2011-03-10 | 2011-03-08 | 6.360 | 456,851 | +170,441 | 0.02% | 2,905,552 |
| 2011-03-09 | 2011-03-07 | 6.290 | 286,410 | -3,409 | 0.01% | 1,801,390 |
| 2011-03-08 | 2011-03-04 | 6.407 | 289,819 | +6,818 | 0.01% | 1,856,839 |
| 2011-03-03 | 2011-03-01 | 6.137 | 283,001 | -23,862 | 0.01% | 1,736,779 |
| 2011-03-02 | 2011-02-28 | 6.020 | 306,863 | -23,862 | 0.01% | 1,847,212 |
| 2011-03-01 | 2011-02-25 | 5.914 | 330,725 | -3,408 | 0.01% | 1,955,926 |
| 2011-02-28 | 2011-02-24 | 5.797 | 334,133 | -23,862 | 0.01% | 1,936,873 |
| 2011-02-23 | 2011-02-21 | 6.196 | 357,995 | +6,817 | 0.01% | 2,218,021 |
| 2011-02-21 | 2011-02-17 | 6.266 | 351,178 | -6,817 | 0.01% | 2,200,510 |
| 2011-02-18 | 2011-02-16 | 6.266 | 357,995 | +27,270 | 0.01% | 2,243,226 |
| 2011-02-14 | 2011-02-10 | 6.114 | 330,725 | -10,226 | 0.01% | 2,021,900 |
| 2011-02-10 | 2011-02-08 | 6.395 | 340,951 | +3,409 | 0.01% | 2,180,436 |
| 2011-02-09 | 2011-02-07 | 6.407 | 337,542 | -3,409 | 0.01% | 2,162,595 |
| 2011-02-01 | 2011-01-28 | 6.125 | 340,951 | -34,088 | 0.01% | 2,088,417 |
| 2011-01-18 | 2011-01-14 | 6.301 | 375,039 | -13,636 | 0.01% | 2,363,228 |
| 2011-01-14 | 2011-01-12 | 6.442 | 388,675 | -20,453 | 0.02% | 2,503,882 |
| 2011-01-13 | 2011-01-11 | 6.372 | 409,128 | +6,818 | 0.02% | 2,606,837 |
| 2011-01-10 | 2011-01-06 | 6.571 | 402,310 | +20,453 | 0.02% | 2,643,648 |
| 2011-01-07 | 2011-01-05 | 6.829 | 381,857 | +10,227 | 0.02% | 2,607,826 |
| 2011-01-06 | 2011-01-04 | 6.876 | 371,630 | -17,045 | 0.01% | 2,555,425 |
| 2011-01-05 | 2011-01-03 | 6.336 | 388,675 | -3,408 | 0.02% | 2,462,834 |
| 2011-01-04 | 2010-12-31 | 6.325 | 392,083 | +17,044 | 0.02% | 2,479,828 |
| 2011-01-03 | 2010-12-29 | 6.325 | 375,039 | -6,818 | 0.01% | 2,372,029 |
| 2010-12-23 | 2010-12-21 | 6.454 | 381,857 | +10,227 | 0.02% | 2,464,440 |
| 2010-12-22 | 2010-12-20 | 6.078 | 371,630 | +13,635 | 0.02% | 2,258,891 |
| 2010-12-16 | 2010-12-14 | 6.160 | 357,995 | -6,818 | 0.02% | 2,205,419 |
| 2010-12-09 | 2010-12-07 | 6.383 | 364,813 | +3,409 | 0.02% | 2,328,756 |
| 2010-12-08 | 2010-12-06 | 6.407 | 361,404 | -10,226 | 0.02% | 2,315,477 |
| 2010-12-06 | 2010-12-02 | 6.548 | 371,630 | +34,088 | 0.02% | 2,433,323 |
| 2010-12-03 | 2010-12-01 | 6.712 | 337,542 | -177,259 | 0.02% | 2,265,576 |
| 2010-12-02 | 2010-11-30 | 6.595 | 514,801 | +17,044 | 0.03% | 3,394,928 |
| 2010-12-01 | 2010-11-29 | 5.984 | 497,757 | +40,906 | 0.03% | 2,978,807 |
| 2010-11-26 | 2010-11-24 | 6.513 | 456,851 | -136,353 | 0.03% | 2,975,243 |
| 2010-11-24 | 2010-11-22 | 6.771 | 593,204 | +187,485 | 0.03% | 4,016,379 |
| 2010-11-22 | 2010-11-18 | 6.853 | 405,719 | +85,221 | 0.02% | 2,780,309 |
| 2010-11-12 | 2010-11-10 | 7.263 | 320,498 | -10,227 | 0.02% | 2,327,935 |
| 2010-11-11 | 2010-11-09 | 7.393 | 330,725 | +10,227 | 0.02% | 2,444,907 |
| 2010-11-10 | 2010-11-08 | 7.498 | 320,498 | +6,818 | 0.02% | 2,403,151 |
| 2010-11-08 | 2010-11-04 | 7.369 | 313,680 | -57,950 | 0.02% | 2,311,539 |
| 2010-11-05 | 2010-11-03 | 7.252 | 371,630 | -10,227 | 0.02% | 2,694,971 |
| 2010-11-04 | 2010-11-02 | 7.146 | 381,857 | -156,806 | 0.02% | 2,728,807 |
| 2010-11-03 | 2010-11-01 | 7.357 | 538,663 | -146,580 | 0.03% | 3,963,141 |
| 2010-11-02 | 2010-10-29 | 6.982 | 685,243 | +351,110 | 0.04% | 4,784,278 |
| 2010-11-01 | 2010-10-28 | 6.876 | 334,133 | -88,630 | 0.02% | 2,297,586 |
| 2010-10-29 | 2010-10-27 | 6.782 | 422,763 | -71,585 | 0.02% | 2,867,343 |
| 2010-10-28 | 2010-10-26 | 6.923 | 494,348 | +156,806 | 0.03% | 3,422,470 |
| 2010-10-27 | 2010-10-25 | 6.372 | 337,542 | -10,227 | 0.02% | 2,150,713 |
| 2010-10-25 | 2010-10-21 | 6.724 | 347,769 | +27,271 | 0.02% | 2,338,300 |
| 2010-10-22 | 2010-10-20 | 6.794 | 320,498 | +51,132 | 0.02% | 2,177,503 |
| 2010-10-18 | 2010-10-14 | 7.369 | 269,366 | -20,453 | 0.02% | 1,984,985 |
| 2010-10-15 | 2010-10-13 | 7.381 | 289,819 | +3,409 | 0.02% | 2,139,106 |
| 2010-10-14 | 2010-10-12 | 7.158 | 286,410 | +20,453 | 0.02% | 2,050,090 |
| 2010-10-13 | 2010-10-11 | 7.263 | 265,957 | -20,453 | 0.02% | 1,931,777 |
| 2010-10-12 | 2010-10-08 | 8.097 | 286,410 | -23,862 | 0.02% | 2,318,954 |
| 2010-10-11 | 2010-10-07 | 7.322 | 310,272 | -44,314 | 0.02% | 2,271,862 |
| 2010-10-08 | 2010-10-06 | 6.865 | 354,586 | +51,132 | 0.02% | 2,434,066 |
| 2010-10-05 | 2010-09-30 | 6.125 | 303,454 | -47,724 | 0.02% | 1,858,738 |
| 2010-09-28 | 2010-09-24 | 5.609 | 351,178 | +20,453 | 0.02% | 1,969,745 |
| 2010-09-27 | 2010-09-22 | 5.585 | 330,725 | -34,088 | 0.02% | 1,847,263 |
| 2010-09-22 | 2010-09-20 | 5.363 | 364,813 | +34,088 | 0.02% | 1,956,327 |
| 2010-09-14 | 2010-09-10 | 4.788 | 330,725 | -6,817 | 0.02% | 1,583,369 |
| 2010-09-10 | 2010-09-08 | 4.764 | 337,542 | -6,818 | 0.02% | 1,608,084 |
| 2010-09-09 | 2010-09-07 | 4.365 | 344,360 | -10,226 | 0.02% | 1,503,178 |
| 2010-09-08 | 2010-09-06 | 4.424 | 354,586 | -23,862 | 0.02% | 1,568,620 |
| 2010-09-07 | 2010-09-03 | 4.166 | 378,448 | -10,227 | 0.02% | 1,576,483 |
| 2010-09-06 | 2010-09-02 | 4.130 | 388,675 | +17,045 | 0.02% | 1,605,403 |
| 2010-09-03 | 2010-09-01 | 3.896 | 371,630 | +17,044 | 0.02% | 1,447,784 |
| 2010-03-11 | 2010-03-09 | 3.485 | 354,586 | -34,089 | 0.02% | 1,235,756 |
| 2010-01-14 | 2010-01-12 | 3.638 | 388,675 | -3,408 | 0.02% | 1,413,849 |
| 2010-01-11 | 2010-01-07 | 3.638 | 392,083 | -17,045 | 0.02% | 1,426,246 |
| 2010-01-08 | 2010-01-06 | 3.720 | 409,128 | +17,045 | 0.02% | 1,521,855 |
| 2010-01-07 | 2010-01-05 | 3.555 | 392,083 | -17,045 | 0.02% | 1,394,041 |
| 2010-01-06 | 2010-01-04 | 3.520 | 409,128 | -20,453 | 0.02% | 1,440,241 |
| 2010-01-04 | 2009-12-29 | 3.168 | 429,581 | +40,906 | 0.02% | 1,361,017 |
| 2009-12-17 | 2009-12-15 | 2.969 | 388,675 | -17,044 | 0.02% | 1,153,883 |
| 2009-12-01 | 2009-11-27 | 2.558 | 405,719 | -20,453 | 0.02% | 1,037,855 |
| 2009-11-27 | 2009-11-25 | 2.722 | 426,172 | -20,453 | 0.02% | 1,160,186 |
| 2009-11-26 | 2009-11-24 | 2.711 | 446,625 | -17,044 | 0.03% | 1,210,626 |
| 2009-11-17 | 2009-11-13 | 2.746 | 463,669 | +17,044 | 0.03% | 1,273,148 |
| 2009-11-10 | 2009-11-06 | 2.464 | 446,625 | +40,906 | 0.03% | 1,100,569 |
| 2009-10-22 | 2009-10-20 | 2.535 | 405,719 | -10,226 | 0.02% | 1,028,333 |
| 2009-10-21 | 2009-10-19 | 2.511 | 415,945 | +3,409 | 0.02% | 1,044,491 |
| 2009-09-28 | 2009-09-24 | 2.288 | 412,536 | -40,906 | 0.02% | 943,955 |
| 2009-09-18 | 2009-09-16 | 2.488 | 453,442 | -27,271 | 0.03% | 1,128,009 |
| 2009-09-14 | 2009-09-10 | 2.452 | 480,713 | +10,226 | 0.03% | 1,178,927 |
| 2009-09-11 | 2009-09-09 | 2.476 | 470,487 | -10,226 | 0.03% | 1,164,890 |
| 2009-09-09 | 2009-09-07 | 2.441 | 480,713 | +3,409 | 0.03% | 1,173,286 |
| 2009-09-08 | 2009-09-04 | 2.476 | 477,304 | +40,906 | 0.03% | 1,181,768 |
| 2009-09-07 | 2009-09-03 | 2.394 | 436,398 | -6,818 | 0.03% | 1,044,643 |
| 2009-09-04 | 2009-09-02 | 2.265 | 443,216 | +13,635 | 0.03% | 1,003,755 |
| 2009-08-26 | 2009-08-24 | 2.476 | 429,581 | -6,817 | 0.02% | 1,063,610 |
| 2009-08-25 | 2009-08-21 | 2.417 | 436,398 | +10,226 | 0.03% | 1,054,884 |
| 2009-08-17 | 2009-08-13 | 2.769 | 426,172 | +3,409 | 0.02% | 1,180,190 |
| 2009-08-07 | 2009-08-05 | 2.851 | 422,763 | +23,862 | 0.02% | 1,205,475 |
| 2009-08-06 | 2009-08-04 | 2.922 | 398,901 | -6,818 | 0.02% | 1,165,519 |
| 2009-08-05 | 2009-08-03 | 2.804 | 405,719 | -44,315 | 0.02% | 1,137,832 |
| 2009-07-30 | 2009-07-28 | 2.746 | 450,034 | -34,088 | 0.03% | 1,235,708 |
| 2009-07-29 | 2009-07-27 | 2.664 | 484,122 | -17,044 | 0.03% | 1,289,542 |
| 2009-07-27 | 2009-07-23 | 2.535 | 501,166 | +17,044 | 0.03% | 1,270,253 |
| 2009-07-24 | 2009-07-22 | 2.499 | 484,122 | -17,044 | 0.03% | 1,210,011 |
| 2009-07-20 | 2009-07-16 | 2.370 | 501,166 | +17,044 | 0.03% | 1,187,922 |
| 2009-07-17 | 2009-07-15 | 2.406 | 484,122 | -13,635 | 0.03% | 1,164,564 |
| 2009-07-13 | 2009-07-09 | 2.335 | 497,757 | +13,635 | 0.03% | 1,162,319 |
| 2009-07-02 | 2009-06-29 | 2.370 | 484,122 | -20,453 | 0.03% | 1,147,522 |
| 2009-06-23 | 2009-06-19 | 2.276 | 504,575 | -17,044 | 0.03% | 1,148,636 |
| 2009-06-22 | 2009-06-18 | 2.194 | 521,619 | +17,044 | 0.03% | 1,144,590 |
| 2009-06-18 | 2009-06-16 | 2.265 | 504,575 | -3,409 | 0.03% | 1,142,715 |
| 2009-06-17 | 2009-06-15 | 2.417 | 507,984 | +20,453 | 0.03% | 1,227,926 |
| 2009-06-16 | 2009-06-12 | 2.523 | 487,531 | -470,418 | 0.03% | 1,229,973 |
| 2009-06-12 | 2009-06-10 | 2.464 | 957,949 | +109,083 | 0.06% | 2,360,568 |
| 2009-06-11 | 2009-06-09 | 2.382 | 848,866 | +180,667 | 0.05% | 2,022,041 |
| 2009-06-09 | 2009-06-05 | 2.535 | 668,199 | -34,088 | 0.04% | 1,693,614 |
| 2009-06-08 | 2009-06-04 | 2.476 | 702,287 | +10,227 | 0.04% | 1,738,809 |
| 2009-06-05 | 2009-06-03 | 2.546 | 692,060 | +85,220 | 0.04% | 1,762,213 |
| 2009-06-04 | 2009-06-02 | 2.511 | 606,840 | -34,088 | 0.04% | 1,523,852 |
| 2009-06-03 | 2009-06-01 | 2.593 | 640,928 | -10,226 | 0.04% | 1,662,097 |
| 2009-06-02 | 2009-05-29 | 2.464 | 651,154 | +17,044 | 0.04% | 1,604,567 |
| 2009-06-01 | 2009-05-27 | 2.464 | 634,110 | +10,226 | 0.04% | 1,562,567 |
| 2009-05-29 | 2009-05-26 | 2.511 | 623,884 | -85,221 | 0.04% | 1,566,652 |
| 2009-05-27 | 2009-05-25 | 2.464 | 709,105 | +44,315 | 0.04% | 1,747,369 |
| 2009-05-26 | 2009-05-22 | 2.335 | 664,790 | +170,442 | 0.04% | 1,552,360 |
| 2009-05-21 | 2009-05-19 | 2.312 | 494,348 | -132,945 | 0.03% | 1,142,757 |
| 2009-05-19 | 2009-05-15 | 2.077 | 627,293 | +85,221 | 0.04% | 1,302,862 |
| 2009-05-15 | 2009-05-13 | 2.183 | 542,072 | +3,409 | 0.03% | 1,183,109 |
| 2009-05-13 | 2009-05-11 | 2.089 | 538,663 | -190,894 | 0.03% | 1,125,102 |
| 2009-05-12 | 2009-05-08 | 1.948 | 729,557 | +105,673 | 0.04% | 1,421,092 |
| 2009-04-24 | 2009-04-22 | 1.678 | 623,884 | -23,862 | 0.04% | 1,046,875 |
| 2009-04-22 | 2009-04-20 | 1.772 | 647,746 | +23,862 | 0.04% | 1,147,722 |
| 2009-02-18 | 2009-02-16 | 1.455 | 623,884 | -6,817 | 0.04% | 907,779 |
| 2009-02-09 | 2009-02-05 | 1.326 | 630,701 | -6,818 | 0.04% | 836,290 |
| 2009-01-21 | 2009-01-19 | 1.291 | 637,519 | -6,818 | 0.04% | 822,888 |
| 2009-01-02 | 2008-12-29 | 1.326 | 644,337 | -17,044 | 0.04% | 854,371 |
| 2008-12-29 | 2008-12-22 | 1.349 | 661,381 | +13,635 | 0.04% | 892,492 |
| 2008-11-10 | 2008-11-06 | 0.774 | 647,746 | -95,447 | 0.04% | 501,653 |
| 2008-07-31 | 2008-07-29 | 2.464 | 743,193 | -20,453 | 0.04% | 1,831,368 |
| 2008-07-25 | 2008-07-23 | 2.488 | 763,646 | +3,409 | 0.04% | 1,899,690 |
| 2008-07-10 | 2008-07-08 | 2.980 | 760,237 | -6,818 | 0.04% | 2,265,883 |
| 2008-05-06 | 2008-05-02 | 3.713 | 767,055 | +5,956 | 0.04% | 2,848,367 |
| 2008-04-28 | 2008-04-24 | 3.974 | 761,099 | -10,147 | 0.04% | 3,024,268 |
| 2008-04-09 | 2008-04-07 | 3.855 | 771,246 | +10,147 | 0.04% | 2,973,380 |
| 2008-04-08 | 2008-04-03 | 3.607 | 761,099 | -10,993 | 0.04% | 2,745,243 |
| 2008-03-25 | 2008-03-19 | 2.957 | 772,092 | +128,530 | 0.04% | 2,282,700 |
| 2008-02-04 | 2008-01-31 | 3.713 | 643,562 | -6,765 | 0.04% | 2,389,791 |
| 2008-01-29 | 2008-01-25 | 3.796 | 650,327 | +6,765 | 0.04% | 2,468,747 |
| 2008-01-15 | 2008-01-11 | 5.499 | 643,562 | -16,912 | 0.04% | 3,539,021 |
| 2008-01-14 | 2008-01-10 | 5.558 | 660,474 | +3,382 | 0.04% | 3,671,076 |
| 2008-01-08 | 2008-01-04 | 5.085 | 657,092 | +16,912 | 0.04% | 3,341,446 |
| 2007-12-19 | 2007-12-17 | 5.263 | 640,180 | +3,383 | 0.04% | 3,369,007 |
| 2007-12-17 | 2007-12-13 | 5.677 | 636,797 | +13,529 | 0.04% | 3,614,782 |
| 2007-12-14 | 2007-12-12 | 6.126 | 623,268 | +3,382 | 0.04% | 3,818,075 |
| 2007-12-13 | 2007-12-11 | 6.268 | 619,886 | -10,147 | 0.04% | 3,885,327 |
| 2007-12-07 | 2007-12-05 | 6.386 | 630,033 | +16,912 | 0.04% | 4,023,434 |
| 2007-12-05 | 2007-12-03 | 6.303 | 613,121 | -3,382 | 0.04% | 3,864,677 |
| 2007-12-03 | 2007-11-29 | 6.327 | 616,503 | -6,765 | 0.04% | 3,900,577 |
| 2007-11-26 | 2007-11-22 | 5.889 | 623,268 | +10,147 | 0.04% | 3,670,659 |
| 2007-11-23 | 2007-11-21 | 6.268 | 613,121 | +3,383 | 0.04% | 3,842,925 |
| 2007-11-22 | 2007-11-20 | 6.469 | 609,738 | +6,764 | 0.04% | 3,944,304 |
| 2007-11-20 | 2007-11-16 | 6.989 | 602,974 | +3,383 | 0.03% | 4,214,304 |
| 2007-11-16 | 2007-11-14 | 7.285 | 599,591 | +3,382 | 0.03% | 4,367,930 |
| 2007-11-15 | 2007-11-13 | 7.072 | 596,209 | +6,765 | 0.03% | 4,216,378 |
| 2007-11-14 | 2007-11-12 | 7.048 | 589,444 | -115,001 | 0.03% | 4,154,595 |
| 2007-11-12 | 2007-11-08 | 7.391 | 704,445 | -294,265 | 0.04% | 5,206,753 |
| 2007-11-09 | 2007-11-07 | 7.805 | 998,710 | +338,236 | 0.06% | 7,795,127 |
| 2007-11-08 | 2007-11-06 | 7.947 | 660,474 | -13,529 | 0.04% | 5,248,858 |
| 2007-11-07 | 2007-11-05 | 7.450 | 674,003 | +20,294 | 0.04% | 5,021,601 |
| 2007-11-02 | 2007-10-31 | 7.876 | 653,709 | +10,147 | 0.04% | 5,148,711 |
| 2007-11-01 | 2007-10-30 | 7.852 | 643,562 | +10,147 | 0.04% | 5,053,570 |
| 2007-10-29 | 2007-10-25 | 8.314 | 633,415 | -108,236 | 0.04% | 5,266,032 |
| 2007-10-26 | 2007-10-24 | 8.668 | 741,651 | -3,382 | 0.04% | 6,429,000 |
| 2007-10-24 | 2007-10-22 | 8.337 | 745,033 | +3,382 | 0.04% | 6,211,614 |
| 2007-10-22 | 2007-10-17 | 9.094 | 741,651 | -10,147 | 0.04% | 6,744,749 |
| 2007-10-18 | 2007-10-16 | 7.711 | 751,798 | -23,676 | 0.04% | 5,796,804 |
| 2007-10-12 | 2007-10-10 | 6.930 | 775,474 | +10,147 | 0.05% | 5,374,087 |
| 2007-10-10 | 2007-10-08 | 6.835 | 765,327 | +64,265 | 0.04% | 5,231,361 |
| 2007-10-09 | 2007-10-05 | 7.072 | 701,062 | -40,589 | 0.04% | 4,957,896 |
| 2007-10-08 | 2007-10-04 | 6.859 | 741,651 | +20,295 | 0.04% | 5,087,067 |
| 2007-10-05 | 2007-10-03 | 7.096 | 721,356 | +84,559 | 0.04% | 5,118,477 |
| 2007-10-04 | 2007-10-02 | 7.510 | 636,797 | +10,147 | 0.04% | 4,782,055 |
| 2007-10-02 | 2007-09-27 | 7.048 | 626,650 | +67,647 | 0.04% | 4,416,835 |
| 2007-09-28 | 2007-09-25 | 6.694 | 559,003 | +40,588 | 0.03% | 3,741,712 |
| 2007-09-27 | 2007-09-24 | 7.042 | 518,415 | -3,382 | 0.03% | 3,650,896 |
| 2007-09-25 | 2007-09-21 | 6.664 | 521,797 | +37,613 | 0.03% | 3,477,082 |
| 2007-09-24 | 2007-09-20 | 5.669 | 484,184 | -10,138 | 0.03% | 2,745,054 |
| 2007-09-21 | 2007-09-19 | 5.433 | 494,322 | -33,796 | 0.03% | 2,685,515 |
| 2007-09-18 | 2007-09-14 | 5.208 | 528,118 | -426,664 | 0.03% | 2,750,354 |
| 2007-09-13 | 2007-09-11 | 5.267 | 954,782 | +422,440 | 0.06% | 5,028,856 |
| 2007-09-10 | 2007-09-06 | 5.172 | 532,342 | -40,554 | 0.03% | 2,753,450 |
| 2007-09-06 | 2007-09-04 | 5.740 | 572,896 | -6,759 | 0.03% | 3,288,687 |
| 2007-09-05 | 2007-09-03 | 5.764 | 579,655 | -246,705 | 0.03% | 3,341,208 |
| 2007-08-31 | 2007-08-29 | 5.622 | 826,360 | +16,897 | 0.05% | 4,645,878 |
| 2007-08-30 | 2007-08-28 | 5.433 | 809,463 | +16,898 | 0.05% | 4,397,589 |
| 2007-08-29 | 2007-08-27 | 5.729 | 792,565 | +67,590 | 0.05% | 4,540,307 |
| 2007-08-28 | 2007-08-24 | 5.208 | 724,975 | +16,898 | 0.04% | 3,775,554 |
| 2007-08-27 | 2007-08-23 | 4.995 | 708,077 | +236,566 | 0.04% | 3,536,697 |
| 2007-08-03 | 2007-08-01 | 5.492 | 471,511 | -16,897 | 0.03% | 2,589,493 |
| 2007-08-01 | 2007-07-30 | 5.729 | 488,408 | +16,897 | 0.03% | 2,797,906 |
| 2007-07-06 | 2007-07-04 | 5.468 | 471,511 | -16,897 | 0.03% | 2,578,331 |
| 2007-07-05 | 2007-07-03 | 4.746 | 488,408 | +226,428 | 0.03% | 2,318,100 |
| 2007-06-29 | 2007-06-27 | 4.391 | 261,980 | -212,910 | 0.02% | 1,150,395 |
| 2007-06-26 | 2007-06-22 | 4.557 | 474,890 | 0.03% | 2,164,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy