History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | -4,000 | ||
| 2025-04-02 | 2025-03-31 | 2.680 | 4,000 | -48,000 | 0.00% | 10,720 |
| 2024-06-11 | 2024-06-06 | 3.496 | 52,000 | +3,061 | 0.00% | 181,782 |
| 2024-05-16 | 2024-05-13 | 4.016 | 48,939 | -1,411 | 0.00% | 196,562 |
| 2024-04-16 | 2024-04-12 | 4.080 | 50,350 | -22,587 | 0.00% | 205,439 |
| 2023-04-18 | 2023-04-14 | 3.336 | 72,937 | -7,529 | 0.00% | 243,349 |
| 2022-12-07 | 2022-12-05 | 2.284 | 80,466 | -7,529 | 0.00% | 183,824 |
| 2022-12-06 | 2022-12-02 | 2.072 | 87,995 | +7,529 | 0.00% | 182,325 |
| 2022-12-05 | 2022-12-01 | 2.221 | 80,466 | -7,529 | 0.00% | 178,694 |
| 2022-11-30 | 2022-11-28 | 2.168 | 87,995 | -3,765 | 0.00% | 190,739 |
| 2022-11-16 | 2022-11-14 | 2.178 | 91,760 | +11,294 | 0.00% | 199,876 |
| 2022-11-15 | 2022-11-11 | 2.210 | 80,466 | -7,529 | 0.00% | 177,839 |
| 2022-08-16 | 2022-08-12 | 2.571 | 87,995 | -11,294 | 0.00% | 226,269 |
| 2022-07-29 | 2022-07-27 | 2.540 | 99,289 | +11,294 | 0.00% | 252,146 |
| 2022-06-28 | 2022-06-24 | 3.018 | 87,995 | +7,529 | 0.00% | 265,539 |
| 2022-06-17 | 2022-06-15 | 3.326 | 80,466 | +11,293 | 0.00% | 267,614 |
| 2022-06-13 | 2022-06-09 | 3.560 | 69,173 | -11,293 | 0.00% | 246,226 |
| 2022-06-09 | 2022-06-07 | 3.506 | 80,466 | +11,293 | 0.00% | 282,149 |
| 2022-05-19 | 2022-05-17 | 3.506 | 69,173 | -3,764 | 0.00% | 242,551 |
| 2022-05-05 | 2022-05-03 | 3.496 | 72,937 | +7,529 | 0.00% | 254,974 |
| 2022-05-03 | 2022-04-28 | 3.602 | 65,408 | -3,765 | 0.00% | 235,604 |
| 2022-04-25 | 2022-04-21 | 3.506 | 69,173 | +7,529 | 0.00% | 242,551 |
| 2022-04-06 | 2022-04-01 | 3.379 | 61,644 | -7,529 | 0.00% | 208,291 |
| 2022-03-31 | 2022-03-29 | 3.336 | 69,173 | -7,529 | 0.00% | 230,791 |
| 2022-03-30 | 2022-03-28 | 3.411 | 76,702 | +7,529 | 0.00% | 261,616 |
| 2022-03-23 | 2022-03-21 | 2.965 | 69,173 | +7,529 | 0.00% | 205,066 |
| 2022-03-18 | 2022-03-16 | 2.678 | 61,644 | -7,529 | 0.00% | 165,061 |
| 2022-03-17 | 2022-03-15 | 2.306 | 69,173 | +7,529 | 0.00% | 159,496 |
| 2022-01-14 | 2022-01-12 | 2.890 | 61,644 | -37,645 | 0.00% | 178,161 |
| 2022-01-04 | 2021-12-31 | 2.656 | 99,289 | +37,645 | 0.00% | 263,751 |
| 2021-12-21 | 2021-12-17 | 2.603 | 61,644 | -75,290 | 0.00% | 160,476 |
| 2021-12-20 | 2021-12-16 | 2.444 | 136,934 | +75,290 | 0.00% | 334,651 |
| 2021-11-05 | 2021-11-03 | 3.443 | 61,644 | +11,294 | 0.00% | 212,221 |
| 2021-09-20 | 2021-09-16 | 3.963 | 50,350 | +26,351 | 0.00% | 199,554 |
| 2021-05-17 | 2021-05-13 | 5.451 | 23,999 | +3,765 | 0.00% | 130,817 |
| 2021-05-14 | 2021-05-12 | 5.844 | 20,234 | +18,822 | 0.00% | 118,249 |
| 2021-05-06 | 2021-05-04 | 5.791 | 1,412 | -18,822 | 0.00% | 8,177 |
| 2021-04-23 | 2021-04-21 | 5.472 | 20,234 | +18,822 | 0.00% | 110,724 |
| 2021-04-16 | 2021-04-14 | 5.334 | 1,412 | -18,822 | 0.00% | 7,532 |
| 2021-03-23 | 2021-03-19 | 4.888 | 20,234 | +18,822 | 0.00% | 98,899 |
| 2021-02-16 | 2021-02-09 | 4.197 | 1,412 | -9,411 | 0.00% | 5,926 |
| 2020-07-08 | 2020-07-06 | 2.093 | 10,823 | -11,293 | 0.00% | 22,655 |
| 2020-02-20 | 2020-02-18 | 1.913 | 22,116 | +11,293 | 0.00% | 42,299 |
| 2020-01-22 | 2020-01-20 | 2.189 | 10,823 | -1,882 | 0.00% | 23,690 |
| 2019-10-31 | 2019-10-29 | 1.743 | 12,705 | -11,294 | 0.00% | 22,140 |
| 2019-10-15 | 2019-10-11 | 1.753 | 23,999 | +3,765 | 0.00% | 42,076 |
| 2019-10-14 | 2019-10-10 | 1.796 | 20,234 | +7,529 | 0.00% | 36,335 |
| 2019-09-12 | 2019-09-10 | 2.083 | 12,705 | -7,529 | 0.00% | 26,460 |
| 2019-08-23 | 2019-08-21 | 1.870 | 20,234 | +7,529 | 0.00% | 37,840 |
| 2019-07-23 | 2019-07-19 | 2.784 | 12,705 | -7,529 | 0.00% | 35,369 |
| 2019-07-09 | 2019-07-05 | 2.805 | 20,234 | +7,529 | 0.00% | 56,759 |
| 2019-07-08 | 2019-07-04 | 2.805 | 12,705 | -7,529 | 0.00% | 35,639 |
| 2019-07-05 | 2019-07-03 | 2.826 | 20,234 | +7,529 | 0.00% | 57,189 |
| 2019-05-23 | 2019-05-21 | 2.805 | 12,705 | -11,294 | 0.00% | 35,639 |
| 2019-05-22 | 2019-05-20 | 2.720 | 23,999 | +11,294 | 0.00% | 65,281 |
| 2019-04-03 | 2019-04-01 | 3.698 | 12,705 | -11,294 | 0.00% | 46,979 |
| 2019-04-01 | 2019-03-28 | 3.336 | 23,999 | -7,529 | 0.00% | 80,071 |
| 2019-03-29 | 2019-03-27 | 3.326 | 31,528 | +7,529 | 0.00% | 104,856 |
| 2019-03-27 | 2019-03-25 | 3.496 | 23,999 | +11,294 | 0.00% | 83,896 |
| 2019-02-20 | 2019-02-18 | 3.496 | 12,705 | -11,294 | 0.00% | 44,414 |
| 2019-01-23 | 2019-01-21 | 2.975 | 23,999 | +11,294 | 0.00% | 71,401 |
| 2018-01-04 | 2018-01-02 | 4.271 | 12,705 | -7,529 | 0.00% | 54,269 |
| 2017-08-02 | 2017-07-31 | 3.698 | 20,234 | -3,765 | 0.00% | 74,819 |
| 2017-07-28 | 2017-07-26 | 3.390 | 23,999 | -22,587 | 0.00% | 81,346 |
| 2017-03-22 | 2017-03-20 | 3.251 | 46,586 | +3,765 | 0.00% | 151,471 |
| 2017-03-20 | 2017-03-16 | 3.453 | 42,821 | -3,765 | 0.00% | 147,874 |
| 2017-02-06 | 2017-02-02 | 2.816 | 46,586 | -9,510 | 0.00% | 131,176 |
| 2017-01-03 | 2016-12-29 | 2.029 | 56,096 | +3,765 | 0.00% | 113,846 |
| 2016-12-20 | 2016-12-16 | 2.306 | 52,331 | +381 | 0.00% | 120,662 |
| 2016-12-15 | 2016-12-13 | 2.423 | 51,950 | +13,082 | 0.00% | 125,856 |
| 2016-11-16 | 2016-11-14 | 2.423 | 38,868 | -75,291 | 0.00% | 94,163 |
| 2016-11-09 | 2016-11-07 | 2.103 | 114,159 | +6,862 | 0.00% | 240,048 |
| 2016-01-07 | 2016-01-05 | 1.707 | 107,297 | -24,767 | 0.00% | 183,164 |
| 2015-06-18 | 2015-06-16 | 3.177 | 132,064 | +24,767 | 0.00% | 419,533 |
| 2015-04-13 | 2015-04-09 | 3.505 | 107,297 | -88,455 | 0.00% | 376,032 |
| 2014-12-10 | 2014-12-08 | 2.962 | 195,752 | +3,538 | 0.00% | 579,806 |
| 2014-12-02 | 2014-11-28 | 3.041 | 192,214 | +7,077 | 0.00% | 584,538 |
| 2014-09-16 | 2014-09-12 | 3.312 | 185,137 | -8,846 | 0.00% | 613,248 |
| 2014-06-03 | 2014-05-29 | 2.171 | 193,983 | -88,455 | 0.00% | 421,056 |
| 2014-05-23 | 2014-05-21 | 2.452 | 282,438 | +10,328 | 0.01% | 692,667 |
| 2014-05-19 | 2014-05-15 | 2.347 | 272,110 | -17,044 | 0.01% | 638,601 |
| 2014-04-22 | 2014-04-16 | 2.300 | 289,154 | +17,044 | 0.01% | 665,028 |
| 2014-04-17 | 2014-04-15 | 2.335 | 272,110 | -10,226 | 0.01% | 635,408 |
| 2014-02-28 | 2014-02-26 | 1.561 | 282,336 | +85,220 | 0.01% | 440,629 |
| 2013-12-18 | 2013-12-16 | 2.053 | 197,116 | +10,227 | 0.00% | 404,776 |
| 2013-12-06 | 2013-12-04 | 2.241 | 186,889 | -10,227 | 0.00% | 418,863 |
| 2013-10-24 | 2013-10-22 | 2.065 | 197,116 | -426,103 | 0.00% | 407,089 |
| 2013-10-18 | 2013-10-16 | 2.007 | 623,219 | -10,227 | 0.01% | 1,250,523 |
| 2013-10-11 | 2013-10-09 | 2.030 | 633,446 | +10,227 | 0.01% | 1,285,910 |
| 2013-10-09 | 2013-10-07 | 1.983 | 623,219 | +170,441 | 0.01% | 1,235,897 |
| 2013-10-04 | 2013-10-02 | 2.018 | 452,778 | +255,662 | 0.01% | 913,837 |
| 2013-08-13 | 2013-08-09 | 2.265 | 197,116 | -10,226 | 0.00% | 446,410 |
| 2013-08-08 | 2013-08-06 | 2.159 | 207,342 | +10,226 | 0.00% | 447,672 |
| 2013-07-25 | 2013-07-23 | 2.406 | 197,116 | -10,226 | 0.00% | 474,166 |
| 2013-06-06 | 2013-06-04 | 2.476 | 207,342 | +10,226 | 0.00% | 513,363 |
| 2013-05-24 | 2013-05-22 | 2.828 | 197,116 | +10,227 | 0.00% | 557,434 |
| 2013-05-20 | 2013-05-15 | 2.934 | 186,889 | -10,227 | 0.00% | 548,250 |
| 2013-05-16 | 2013-05-14 | 2.863 | 197,116 | +10,227 | 0.00% | 564,373 |
| 2013-05-14 | 2013-05-10 | 2.957 | 186,889 | -10,227 | 0.00% | 552,636 |
| 2013-05-10 | 2013-05-08 | 2.816 | 197,116 | +10,227 | 0.00% | 555,121 |
| 2013-04-18 | 2013-04-16 | 3.004 | 186,889 | +85,221 | 0.00% | 561,408 |
| 2013-01-07 | 2013-01-03 | 4.084 | 101,668 | -85,221 | 0.00% | 415,163 |
| 2012-12-20 | 2012-12-18 | 3.661 | 186,889 | +85,221 | 0.00% | 684,216 |
| 2012-12-13 | 2012-12-11 | 3.708 | 101,668 | -44,315 | 0.00% | 376,987 |
| 2012-12-10 | 2012-12-06 | 3.532 | 145,983 | -170,442 | 0.00% | 515,613 |
| 2012-11-23 | 2012-11-21 | 3.509 | 316,425 | -6,817 | 0.01% | 1,110,189 |
| 2012-11-13 | 2012-11-09 | 3.532 | 323,242 | +44,315 | 0.01% | 1,141,692 |
| 2012-10-25 | 2012-10-22 | 3.743 | 278,927 | +6,817 | 0.01% | 1,044,086 |
| 2012-09-04 | 2012-08-31 | 3.391 | 272,110 | +85,221 | 0.01% | 922,778 |
| 2012-07-10 | 2012-07-06 | 3.778 | 186,889 | +51,132 | 0.00% | 706,146 |
| 2012-07-04 | 2012-06-29 | 3.790 | 135,757 | +34,089 | 0.00% | 514,541 |
| 2012-06-01 | 2012-05-30 | 3.966 | 101,668 | -85,221 | 0.00% | 403,233 |
| 2012-05-11 | 2012-05-09 | 4.048 | 186,889 | +44,315 | 0.00% | 756,585 |
| 2012-05-10 | 2012-05-08 | 4.271 | 142,574 | +40,906 | 0.00% | 608,971 |
| 2012-04-03 | 2012-03-30 | 4.389 | 101,668 | -85,221 | 0.00% | 446,181 |
| 2012-02-23 | 2012-02-21 | 4.905 | 186,889 | +3,409 | 0.00% | 916,674 |
| 2012-02-20 | 2012-02-16 | 5.034 | 183,480 | +3,409 | 0.00% | 923,636 |
| 2012-01-13 | 2012-01-11 | 3.908 | 180,071 | -27,271 | 0.00% | 703,628 |
| 2012-01-12 | 2012-01-10 | 3.861 | 207,342 | +27,271 | 0.00% | 800,457 |
| 2011-12-15 | 2011-12-13 | 3.731 | 180,071 | +68,176 | 0.00% | 671,933 |
| 2011-08-08 | 2011-08-04 | 6.149 | 111,895 | +40,906 | 0.00% | 688,013 |
| 2011-07-12 | 2011-07-08 | 6.677 | 70,989 | -10,226 | 0.00% | 473,978 |
| 2011-07-05 | 2011-06-30 | 6.735 | 81,215 | +3,408 | 0.00% | 547,020 |
| 2011-06-28 | 2011-06-24 | 6.630 | 77,807 | -3,408 | 0.00% | 515,848 |
| 2011-06-24 | 2011-06-22 | 6.407 | 81,215 | +3,408 | 0.00% | 520,336 |
| 2011-06-15 | 2011-06-13 | 6.700 | 77,807 | -3,408 | 0.00% | 521,326 |
| 2011-06-13 | 2011-06-09 | 6.747 | 81,215 | +3,408 | 0.00% | 547,973 |
| 2011-06-08 | 2011-06-03 | 6.982 | 77,807 | +3,409 | 0.00% | 543,238 |
| 2011-06-03 | 2011-06-01 | 7.052 | 74,398 | -40,906 | 0.00% | 524,675 |
| 2011-06-02 | 2011-05-31 | 6.876 | 115,304 | -20,453 | 0.00% | 792,861 |
| 2011-06-01 | 2011-05-30 | 6.548 | 135,757 | +6,818 | 0.00% | 888,897 |
| 2011-05-31 | 2011-05-27 | 6.501 | 128,939 | -3,409 | 0.00% | 838,202 |
| 2011-05-30 | 2011-05-26 | 6.454 | 132,348 | -6,817 | 0.00% | 854,151 |
| 2011-05-27 | 2011-05-25 | 6.207 | 139,165 | -3,409 | 0.00% | 863,854 |
| 2011-05-25 | 2011-05-23 | 6.430 | 142,574 | +6,817 | 0.00% | 916,802 |
| 2011-05-17 | 2011-05-13 | 6.184 | 135,757 | -10,226 | 0.00% | 839,513 |
| 2011-05-06 | 2011-05-04 | 6.020 | 145,983 | -6,818 | 0.00% | 878,769 |
| 2011-05-04 | 2011-04-29 | 5.984 | 152,801 | +23,862 | 0.00% | 914,432 |
| 2011-05-03 | 2011-04-28 | 6.172 | 128,939 | +81,812 | 0.00% | 795,838 |
| 2011-04-29 | 2011-04-27 | 6.266 | 47,127 | +6,818 | 0.00% | 295,302 |
| 2011-04-28 | 2011-04-26 | 6.090 | 40,309 | +10,226 | 0.00% | 245,485 |
| 2011-04-26 | 2011-04-20 | 6.501 | 30,083 | +10,227 | 0.00% | 195,563 |
| 2011-03-29 | 2011-03-25 | 7.346 | 19,856 | -3,409 | 0.00% | 145,855 |
| 2011-03-28 | 2011-03-24 | 7.381 | 23,265 | +3,409 | 0.00% | 171,715 |
| 2011-03-24 | 2011-03-22 | 6.712 | 19,856 | -3,409 | 0.00% | 133,273 |
| 2011-03-22 | 2011-03-18 | 6.266 | 23,265 | +3,409 | 0.00% | 145,780 |
| 2011-03-10 | 2011-03-08 | 6.360 | 19,856 | -3,409 | 0.00% | 126,283 |
| 2011-01-28 | 2011-01-26 | 6.125 | 23,265 | -3,409 | 0.00% | 142,504 |
| 2010-12-22 | 2010-12-20 | 6.078 | 26,674 | -3,409 | 0.00% | 162,133 |
| 2010-12-14 | 2010-12-10 | 6.160 | 30,083 | -37,497 | 0.00% | 185,326 |
| 2010-12-08 | 2010-12-06 | 6.407 | 67,580 | +3,409 | 0.00% | 432,978 |
| 2010-12-06 | 2010-12-02 | 6.548 | 64,171 | +3,409 | 0.00% | 420,173 |
| 2010-11-03 | 2010-11-01 | 7.357 | 60,762 | +40,906 | 0.00% | 447,048 |
| 2010-10-13 | 2010-10-11 | 7.263 | 19,856 | -3,409 | 0.00% | 144,224 |
| 2010-10-12 | 2010-10-08 | 8.097 | 23,265 | -3,409 | 0.00% | 188,368 |
| 2010-10-11 | 2010-10-07 | 7.322 | 26,674 | -3,409 | 0.00% | 195,311 |
| 2010-09-21 | 2010-09-17 | 5.257 | 30,083 | -10,226 | 0.00% | 158,144 |
| 2010-09-10 | 2010-09-08 | 4.764 | 40,309 | -3,409 | 0.00% | 192,036 |
| 2010-06-07 | 2010-06-03 | 3.203 | 43,718 | -6,818 | 0.00% | 140,048 |
| 2010-06-02 | 2010-05-31 | 3.262 | 50,536 | -6,818 | 0.00% | 164,854 |
| 2010-05-31 | 2010-05-27 | 3.203 | 57,354 | +6,818 | 0.00% | 183,730 |
| 2010-05-24 | 2010-05-19 | 3.321 | 50,536 | +6,818 | 0.00% | 167,819 |
| 2010-05-12 | 2010-05-10 | 3.532 | 43,718 | -3,409 | 0.00% | 154,412 |
| 2010-05-03 | 2010-04-29 | 3.614 | 47,127 | +3,409 | 0.00% | 170,324 |
| 2010-04-22 | 2010-04-20 | 3.673 | 43,718 | -3,409 | 0.00% | 160,568 |
| 2010-04-20 | 2010-04-16 | 3.673 | 47,127 | -6,818 | 0.00% | 173,089 |
| 2010-04-19 | 2010-04-15 | 3.661 | 53,945 | +6,818 | 0.00% | 197,497 |
| 2010-04-16 | 2010-04-14 | 3.708 | 47,127 | -3,409 | 0.00% | 174,748 |
| 2010-04-15 | 2010-04-13 | 3.731 | 50,536 | +3,409 | 0.00% | 188,574 |
| 2010-04-13 | 2010-04-09 | 3.884 | 47,127 | +3,409 | 0.00% | 183,043 |
| 2010-03-25 | 2010-03-23 | 3.626 | 43,718 | +3,409 | 0.00% | 158,516 |
| 2010-03-24 | 2010-03-22 | 3.567 | 40,309 | +6,647 | 0.00% | 143,791 |
| 2010-01-29 | 2010-01-27 | 3.063 | 33,662 | -3,409 | 0.00% | 103,094 |
| 2010-01-28 | 2010-01-26 | 3.098 | 37,071 | +3,409 | 0.00% | 114,840 |
| 2010-01-25 | 2010-01-21 | 3.274 | 33,662 | -6,818 | 0.00% | 110,204 |
| 2010-01-22 | 2010-01-20 | 3.426 | 40,480 | -6,817 | 0.00% | 138,701 |
| 2010-01-21 | 2010-01-19 | 3.450 | 47,297 | -6,818 | 0.00% | 163,168 |
| 2010-01-20 | 2010-01-18 | 3.333 | 54,115 | +3,409 | 0.00% | 180,339 |
| 2010-01-13 | 2010-01-11 | 3.567 | 50,706 | +6,817 | 0.00% | 180,879 |
| 2010-01-11 | 2010-01-07 | 3.638 | 43,889 | +6,818 | 0.00% | 159,651 |
| 2010-01-06 | 2010-01-04 | 3.520 | 37,071 | -10,226 | 0.00% | 130,500 |
| 2010-01-04 | 2009-12-29 | 3.168 | 47,297 | +6,817 | 0.00% | 149,848 |
| 2009-12-23 | 2009-12-21 | 2.793 | 40,480 | +6,818 | 0.00% | 113,050 |
| 2009-12-21 | 2009-12-17 | 2.851 | 33,662 | -13,635 | 0.00% | 95,984 |
| 2009-12-17 | 2009-12-15 | 2.969 | 47,297 | -6,818 | 0.00% | 140,414 |
| 2009-12-08 | 2009-12-04 | 2.722 | 54,115 | +3,409 | 0.00% | 147,320 |
| 2009-12-07 | 2009-12-03 | 2.734 | 50,706 | +6,817 | 0.00% | 138,634 |
| 2009-12-03 | 2009-12-01 | 2.652 | 43,889 | -3,408 | 0.00% | 116,391 |
| 2009-12-01 | 2009-11-27 | 2.558 | 47,297 | +3,408 | 0.00% | 120,989 |
| 2009-11-26 | 2009-11-24 | 2.711 | 43,889 | +10,227 | 0.00% | 118,966 |
| 2009-11-18 | 2009-11-16 | 2.711 | 33,662 | -3,409 | 0.00% | 91,245 |
| 2009-11-04 | 2009-11-02 | 2.441 | 37,071 | -10,226 | 0.00% | 90,480 |
| 2009-11-02 | 2009-10-29 | 2.406 | 47,297 | +10,226 | 0.00% | 113,774 |
| 2009-07-30 | 2009-07-28 | 2.746 | 37,071 | -6,818 | 0.00% | 101,790 |
| 2009-07-24 | 2009-07-22 | 2.499 | 43,889 | -10,226 | 0.00% | 109,696 |
| 2009-06-29 | 2009-06-25 | 2.359 | 54,115 | +10,226 | 0.00% | 127,635 |
| 2009-06-18 | 2009-06-16 | 2.265 | 43,889 | -10,226 | 0.00% | 99,396 |
| 2009-06-15 | 2009-06-11 | 2.476 | 54,115 | +10,226 | 0.00% | 133,985 |
| 2009-06-11 | 2009-06-09 | 2.382 | 43,889 | +6,818 | 0.00% | 104,546 |
| 2009-06-05 | 2009-06-03 | 2.546 | 37,071 | +3,409 | 0.00% | 94,395 |
| 2009-05-21 | 2009-05-19 | 2.312 | 33,662 | -23,862 | 0.00% | 77,815 |
| 2009-05-15 | 2009-05-13 | 2.183 | 57,524 | +23,862 | 0.00% | 125,550 |
| 2008-05-06 | 2008-05-02 | 3.713 | 33,662 | +261 | 0.00% | 125,000 |
| 2007-10-22 | 2007-10-17 | 9.094 | 33,401 | -16,912 | 0.00% | 303,757 |
| 2007-10-18 | 2007-10-16 | 7.711 | 50,313 | -3,382 | 0.00% | 387,943 |
| 2007-10-09 | 2007-10-05 | 7.072 | 53,695 | -10,147 | 0.00% | 379,730 |
| 2007-10-08 | 2007-10-04 | 6.859 | 63,842 | +10,147 | 0.00% | 437,899 |
| 2007-10-05 | 2007-10-03 | 7.096 | 53,695 | +10,147 | 0.00% | 381,000 |
| 2007-10-03 | 2007-09-28 | 7.427 | 43,548 | -3,382 | 0.00% | 323,421 |
| 2007-09-28 | 2007-09-25 | 6.694 | 46,930 | -1,319 | 0.00% | 314,128 |
| 2007-09-27 | 2007-09-24 | 7.042 | 48,249 | -3,383 | 0.00% | 339,790 |
| 2007-09-25 | 2007-09-21 | 6.664 | 51,632 | -3,336 | 0.00% | 344,058 |
| 2007-09-13 | 2007-09-11 | 5.267 | 54,968 | -16,897 | 0.00% | 289,518 |
| 2007-09-12 | 2007-09-10 | 5.409 | 71,865 | -10,139 | 0.00% | 388,722 |
| 2007-09-10 | 2007-09-06 | 5.172 | 82,004 | +10,139 | 0.00% | 424,152 |
| 2007-08-31 | 2007-08-29 | 5.622 | 71,865 | -6,760 | 0.00% | 404,032 |
| 2007-08-22 | 2007-08-20 | 4.178 | 78,625 | +6,760 | 0.00% | 328,504 |
| 2007-07-23 | 2007-07-19 | 5.823 | 71,865 | -84,489 | 0.00% | 418,492 |
| 2007-07-20 | 2007-07-18 | 5.835 | 156,354 | -209,530 | 0.01% | 912,349 |
| 2007-07-19 | 2007-07-17 | 5.954 | 365,884 | -168,976 | 0.02% | 2,178,293 |
| 2007-07-16 | 2007-07-12 | 6.356 | 534,860 | -3,379 | 0.03% | 3,399,534 |
| 2007-07-13 | 2007-07-11 | 6.522 | 538,239 | +145,319 | 0.04% | 3,510,199 |
| 2007-07-12 | 2007-07-10 | 6.036 | 392,920 | -33,795 | 0.03% | 2,371,807 |
| 2007-07-11 | 2007-07-09 | 6.202 | 426,715 | -27,036 | 0.03% | 2,646,514 |
| 2007-07-10 | 2007-07-06 | 5.705 | 453,751 | +226,428 | 0.03% | 2,588,628 |
| 2007-07-06 | 2007-07-04 | 5.468 | 227,323 | +165,596 | 0.01% | 1,243,055 |
| 2007-07-05 | 2007-07-03 | 4.746 | 61,727 | -33,795 | 0.00% | 292,971 |
| 2007-07-04 | 2007-06-29 | 4.498 | 95,522 | -16,898 | 0.01% | 429,627 |
| 2007-06-26 | 2007-06-22 | 4.557 | 112,420 | 0.01% | 512,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy