History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 7,551,445 +0 0.06% 53,615,260
2025-10-13 2025-10-09 7.540 7,551,445 +0 0.06% 56,937,895
2025-10-10 2025-10-08 7.180 7,551,445 -5,592,000 0.06% 54,219,375
2025-10-09 2025-10-06 7.030 13,143,445 +24,000 0.11% 92,398,418
2025-10-06 2025-10-02 6.910 13,119,445 -60,000 0.11% 90,655,365
2025-10-03 2025-09-30 6.750 13,179,445 +80,000 0.11% 88,961,254
2025-09-24 2025-09-22 5.880 13,099,445 -32,000 0.11% 77,024,737
2025-09-23 2025-09-19 5.800 13,131,445 +32,000 0.11% 76,162,381
2025-09-22 2025-09-18 5.620 13,099,445 -48,000 0.11% 73,618,881
2025-09-17 2025-09-15 5.720 13,147,445 +48,000 0.11% 75,203,385
2025-09-05 2025-09-03 5.520 13,099,445 +8,000 0.11% 72,308,936
2025-08-20 2025-08-18 4.920 13,091,445 -400,000 0.11% 64,409,909
2025-08-19 2025-08-15 4.990 13,491,445 +386,376 0.11% 67,322,311
2025-08-13 2025-08-11 4.200 13,105,069 -56,000 0.11% 55,041,290
2025-08-07 2025-08-05 3.940 13,161,069 -16,000 0.11% 51,854,612
2025-07-31 2025-07-29 4.020 13,177,069 -8,000 0.11% 52,971,817
2025-07-29 2025-07-25 4.120 13,185,069 -12,000 0.11% 54,322,484
2025-07-28 2025-07-24 4.150 13,197,069 +4,000 0.11% 54,767,836
2025-06-30 2025-06-26 3.660 13,193,069 -4,000 0.11% 48,286,633
2025-06-27 2025-06-25 3.390 13,197,069 -12,000 0.11% 44,738,064
2025-06-18 2025-06-16 3.520 13,209,069 -16,000 0.11% 46,495,923
2025-06-17 2025-06-13 3.500 13,225,069 +8,000 0.11% 46,287,742
2025-06-06 2025-06-04 3.180 13,217,069 -20,000 0.11% 42,030,279
2025-06-05 2025-06-03 3.150 13,237,069 +20,000 0.11% 41,696,767
2025-05-29 2025-05-27 2.990 13,217,069 +8,000 0.11% 39,519,036
2025-05-23 2025-05-21 2.670 13,209,069 +16,000 0.11% 35,268,214
2025-04-25 2025-04-23 2.390 13,193,069 +8,000 0.11% 31,531,435
2025-04-10 2025-04-08 2.080 13,185,069 -8,000 0.11% 27,424,944
2025-03-31 2025-03-27 2.830 13,193,069 -52,000 0.11% 37,336,385
2025-03-28 2025-03-26 2.990 13,245,069 +52,000 0.11% 39,602,756
2025-03-19 2025-03-17 2.870 13,193,069 -8,000 0.11% 37,864,108
2025-02-25 2025-02-21 2.390 13,201,069 +8,000 0.11% 31,550,555
2024-10-31 2024-10-29 2.860 13,193,069 -12,000 0.11% 37,732,177
2024-10-29 2024-10-25 2.840 13,205,069 +12,000 0.11% 37,502,396
2024-09-09 2024-09-04 2.060 13,193,069 +4,000 0.11% 27,177,722
2024-08-16 2024-08-14 2.200 13,189,069 +4,000 0.11% 29,015,952
2024-08-14 2024-08-12 2.340 13,185,069 +4,000 0.11% 30,853,061
2024-07-18 2024-07-16 3.060 13,181,069 -36,000 0.11% 40,334,071
2024-07-17 2024-07-15 3.070 13,217,069 +36,000 0.11% 40,576,402
2024-07-16 2024-07-12 3.010 13,181,069 -4,000 0.11% 39,675,018
2024-07-15 2024-07-11 3.050 13,185,069 +56,069 0.11% 40,214,460
2024-06-11 2024-06-06 3.496 13,129,000 +772,963 0.15% 45,896,544
2024-05-27 2024-05-23 4.123 12,356,037 -22,587 0.15% 50,940,519
2024-05-17 2024-05-14 4.027 12,378,624 +3,764 0.15% 49,849,869
2024-03-19 2024-03-15 3.294 12,374,860 -15,058 0.15% 40,761,901
2024-03-11 2024-03-07 2.741 12,389,918 -11,293 0.15% 33,965,701
2024-03-05 2024-03-01 2.338 12,401,211 -22,587 0.15% 28,989,399
2024-02-28 2024-02-26 2.338 12,423,798 -30,116 0.15% 29,042,199
2024-02-16 2024-02-14 1.934 12,453,914 +7,529 0.15% 24,084,059
2024-02-02 2024-01-31 2.114 12,446,385 -7,529 0.15% 26,317,749
2024-02-01 2024-01-30 2.136 12,453,914 +18,822 0.15% 26,598,329
2024-01-26 2024-01-24 2.168 12,435,092 +11,294 0.15% 26,954,520
2024-01-22 2024-01-18 2.316 12,423,798 +15,058 0.15% 28,778,179
2024-01-02 2023-12-28 2.465 12,408,740 -18,823 0.15% 30,589,199
2023-12-08 2023-12-06 2.348 12,427,563 -75,290 0.15% 29,183,051
2023-12-07 2023-12-05 2.359 12,502,853 +18,823 0.15% 29,492,700
2023-12-01 2023-11-29 2.412 12,484,030 +75,290 0.15% 30,111,549
2023-11-23 2023-11-21 2.508 12,408,740 -18,823 0.15% 31,116,599
2023-11-21 2023-11-17 2.370 12,427,563 -75,290 0.15% 29,447,151
2023-11-14 2023-11-10 2.263 12,502,853 +79,055 0.15% 28,297,050
2023-10-24 2023-10-19 2.327 12,423,798 -56,468 0.15% 28,910,189
2023-10-16 2023-10-12 2.455 12,480,266 +56,468 0.15% 30,632,910
2023-09-27 2023-09-25 2.561 12,423,798 +15,058 0.15% 31,814,409
2023-09-06 2023-09-04 2.954 12,408,740 +3,764 0.15% 36,654,299
2023-09-04 2023-08-30 2.816 12,404,976 +7,529 0.15% 34,929,651
2023-08-15 2023-08-11 2.975 12,397,447 +7,529 0.15% 36,884,401
2023-08-08 2023-08-04 3.156 12,389,918 -7,529 0.15% 39,100,051
2023-08-07 2023-08-03 3.081 12,397,447 +7,529 0.15% 38,201,701
2023-08-03 2023-08-01 3.177 12,389,918 -26,351 0.15% 39,363,351
2023-08-02 2023-07-31 3.028 12,416,269 +7,529 0.15% 37,600,049
2023-08-01 2023-07-28 3.220 12,408,740 -3,765 0.15% 39,950,549
2023-07-31 2023-07-27 3.145 12,412,505 +3,765 0.15% 39,039,441
2023-07-18 2023-07-13 3.081 12,408,740 -56,468 0.15% 38,236,499
2023-07-10 2023-07-06 2.625 12,465,208 +56,468 0.15% 32,715,151
2023-07-07 2023-07-05 2.646 12,408,740 -18,823 0.15% 32,830,649
2023-06-27 2023-06-23 2.401 12,427,563 +18,823 0.15% 29,843,301
2023-06-16 2023-06-14 2.646 12,408,740 -11,294 0.15% 32,830,649
2023-06-15 2023-06-13 2.540 12,420,034 +3,765 0.15% 31,540,831
2023-06-13 2023-06-09 2.582 12,416,269 +11,293 0.15% 32,058,989
2023-06-05 2023-06-01 2.540 12,404,976 -11,293 0.15% 31,502,591
2023-05-31 2023-05-29 2.518 12,416,269 -22,587 0.15% 31,267,409
2023-05-29 2023-05-24 2.635 12,438,856 +11,293 0.15% 32,778,159
2023-05-24 2023-05-22 2.752 12,427,563 +11,294 0.15% 34,200,951
2023-05-23 2023-05-19 2.826 12,416,269 +11,293 0.15% 35,093,379
2023-05-18 2023-05-16 2.911 12,404,976 -22,587 0.15% 36,115,941
2023-05-16 2023-05-12 2.731 12,427,563 +22,587 0.15% 33,936,851
2023-04-18 2023-04-14 3.336 12,404,976 -22,587 0.15% 41,388,341
2023-04-17 2023-04-13 2.635 12,427,563 -11,293 0.15% 32,748,401
2023-03-31 2023-03-29 2.444 12,438,856 +15,058 0.15% 30,399,099
2023-03-30 2023-03-28 2.486 12,423,798 -15,058 0.15% 30,890,339
2023-03-29 2023-03-27 2.338 12,438,856 -7,529 0.15% 29,077,399
2023-03-27 2023-03-23 2.380 12,446,385 +7,529 0.15% 29,623,999
2023-03-24 2023-03-22 2.348 12,438,856 -7,529 0.15% 29,209,569
2023-03-23 2023-03-21 2.316 12,446,385 +7,529 0.15% 28,830,499
2023-03-14 2023-03-10 2.189 12,438,856 -11,294 0.15% 27,227,019
2023-03-13 2023-03-09 2.274 12,450,150 +11,294 0.15% 28,310,060
2023-03-10 2023-03-08 2.370 12,438,856 +11,293 0.15% 29,473,909
2023-03-09 2023-03-07 2.540 12,427,563 -11,293 0.15% 31,559,951
2023-02-28 2023-02-24 2.327 12,438,856 +11,293 0.15% 28,945,229
2023-02-22 2023-02-20 2.497 12,427,563 -11,293 0.15% 31,031,751
2023-02-20 2023-02-16 2.380 12,438,856 +11,293 0.15% 29,606,079
2023-02-17 2023-02-15 2.412 12,427,563 -11,293 0.15% 29,975,351
2023-02-15 2023-02-13 2.423 12,438,856 +11,293 0.15% 30,134,759
2023-02-07 2023-02-03 2.603 12,427,563 +11,294 0.15% 32,352,251
2023-02-01 2023-01-30 2.625 12,416,269 -11,294 0.15% 32,586,709
2023-01-30 2023-01-26 2.880 12,427,563 +11,294 0.15% 35,785,551
2023-01-16 2023-01-12 2.763 12,416,269 -22,587 0.15% 34,301,799
2023-01-12 2023-01-10 2.359 12,438,856 +11,293 0.15% 29,341,739
2023-01-11 2023-01-09 2.380 12,427,563 -11,293 0.15% 29,579,201
2023-01-10 2023-01-06 2.274 12,438,856 +11,293 0.15% 28,284,379
2022-12-23 2022-12-21 2.168 12,427,563 -11,293 0.15% 26,938,200
2022-12-21 2022-12-19 2.178 12,438,856 -3,765 0.15% 27,094,849
2022-12-20 2022-12-16 2.348 12,442,621 -30,116 0.15% 29,218,411
2022-12-19 2022-12-15 2.284 12,472,737 +22,587 0.15% 28,493,950
2022-12-14 2022-12-12 2.316 12,450,150 +3,765 0.15% 28,839,221
2022-12-13 2022-12-09 2.465 12,446,385 +3,764 0.15% 30,681,999
2022-12-07 2022-12-05 2.284 12,442,621 -26,351 0.15% 28,425,151
2022-12-05 2022-12-01 2.221 12,468,972 +11,293 0.15% 27,690,409
2022-12-02 2022-11-30 2.146 12,457,679 -26,351 0.15% 26,738,740
2022-12-01 2022-11-29 2.157 12,484,030 +11,293 0.15% 26,927,949
2022-11-25 2022-11-23 2.061 12,472,737 -11,293 0.15% 25,710,820
2022-11-24 2022-11-22 2.029 12,484,030 +11,293 0.15% 25,336,149
2022-11-17 2022-11-15 2.231 12,472,737 -3,764 0.15% 27,831,300
2022-11-16 2022-11-14 2.178 12,476,501 -11,294 0.15% 27,176,849
2022-11-15 2022-11-11 2.210 12,487,795 +11,294 0.15% 27,599,520
2022-11-03 2022-11-01 1.785 12,476,501 -22,587 0.15% 22,271,759
2022-11-02 2022-10-31 1.647 12,499,088 -7,529 0.15% 20,585,549
2022-10-11 2022-10-07 2.083 12,506,617 -15,058 0.15% 26,046,439
2022-09-28 2022-09-26 1.881 12,521,675 +11,293 0.15% 23,549,849
2022-09-19 2022-09-15 2.146 12,510,382 -15,058 0.15% 26,851,860
2022-09-15 2022-09-13 2.348 12,525,440 +7,529 0.15% 29,412,890
2022-09-06 2022-09-02 2.146 12,517,911 +11,294 0.15% 26,868,020
2022-08-29 2022-08-25 2.380 12,506,617 -11,294 0.15% 29,767,359
2022-08-26 2022-08-24 2.284 12,517,911 +11,294 0.15% 28,597,150
2022-08-19 2022-08-17 2.391 12,506,617 +45,174 0.15% 29,900,249
2022-08-10 2022-08-08 2.423 12,461,443 -75,290 0.15% 30,189,479
2022-08-08 2022-08-04 2.380 12,536,733 -48,939 0.15% 29,839,039
2022-08-04 2022-08-02 2.359 12,585,672 +11,294 0.15% 29,688,060
2022-08-03 2022-08-01 2.455 12,574,378 +67,761 0.15% 30,863,909
2022-08-01 2022-07-28 2.540 12,506,617 +67,761 0.15% 31,760,709
2022-07-19 2022-07-15 2.561 12,438,856 +7,529 0.15% 31,852,969
2022-07-12 2022-07-08 2.986 12,431,327 -7,529 0.15% 37,117,289
2022-07-08 2022-07-06 2.880 12,438,856 +15,058 0.15% 35,818,069
2022-06-24 2022-06-22 3.241 12,423,798 +7,529 0.15% 40,263,049
2022-06-21 2022-06-17 3.368 12,416,269 +11,293 0.15% 41,821,809
2022-06-20 2022-06-16 3.326 12,404,976 -11,293 0.15% 41,256,531
2022-06-16 2022-06-14 3.411 12,416,269 +11,293 0.15% 42,349,529
2022-06-01 2022-05-30 3.485 12,404,976 -7,529 0.15% 43,233,681
2022-05-31 2022-05-27 3.496 12,412,505 +7,529 0.15% 43,391,811
2022-05-19 2022-05-17 3.506 12,404,976 -7,529 0.15% 43,497,301
2022-05-18 2022-05-16 3.262 12,412,505 +7,529 0.15% 40,490,231
2022-04-25 2022-04-21 3.506 12,404,976 -7,529 0.15% 43,497,301
2022-04-21 2022-04-19 4.133 12,412,505 +7,529 0.15% 51,305,211
2022-04-20 2022-04-14 4.229 12,404,976 -11,293 0.15% 52,460,381
2022-04-19 2022-04-13 3.985 12,416,269 +11,293 0.15% 49,473,749
2022-04-11 2022-04-07 4.070 12,404,976 -18,822 0.15% 50,483,231
2022-04-08 2022-04-06 3.730 12,423,798 -18,823 0.15% 46,335,509
2022-04-04 2022-03-31 3.358 12,442,621 -7,529 0.15% 41,778,361
2022-04-01 2022-03-30 3.368 12,450,150 +7,529 0.15% 41,935,931
2022-03-30 2022-03-28 3.411 12,442,621 +18,823 0.15% 42,439,411
2022-03-29 2022-03-25 3.485 12,423,798 -11,294 0.15% 43,299,279
2022-03-22 2022-03-18 3.060 12,435,092 -15,058 0.15% 38,053,441
2022-03-21 2022-03-17 2.901 12,450,150 -7,529 0.15% 36,115,171
2022-03-17 2022-03-15 2.306 12,457,679 +7,529 0.15% 28,724,290
2022-03-16 2022-03-14 2.593 12,450,150 +7,529 0.15% 32,278,761
2022-03-15 2022-03-11 2.922 12,442,621 +7,529 0.15% 36,357,751
2022-03-14 2022-03-10 3.092 12,435,092 +3,765 0.15% 38,449,831
2022-03-11 2022-03-09 3.124 12,431,327 -7,529 0.15% 38,834,459
2022-03-09 2022-03-07 3.538 12,438,856 +7,529 0.15% 44,012,609
2022-03-08 2022-03-04 3.528 12,431,327 -7,529 0.15% 43,853,879
2022-03-04 2022-03-02 3.336 12,438,856 -7,529 0.15% 41,501,379
2022-03-03 2022-03-01 2.986 12,446,385 +7,529 0.15% 37,162,249
2022-02-15 2022-02-11 3.166 12,438,856 +3,764 0.15% 39,386,659
2022-02-14 2022-02-10 3.220 12,435,092 -7,529 0.15% 40,035,391
2022-01-17 2022-01-13 2.933 12,442,621 -15,058 0.15% 36,489,961
2022-01-13 2022-01-11 2.699 12,457,679 -52,703 0.15% 33,621,981
2022-01-12 2022-01-10 2.561 12,510,382 -7,529 0.15% 32,036,130
2022-01-11 2022-01-07 2.486 12,517,911 +7,529 0.15% 31,124,340
2022-01-07 2022-01-05 2.518 12,510,382 -7,529 0.15% 31,504,410
2022-01-06 2022-01-04 2.593 12,517,911 +52,703 0.15% 32,454,440
2022-01-03 2021-12-29 2.561 12,465,208 -30,116 0.15% 31,920,451
2021-12-30 2021-12-28 2.593 12,495,324 +7,529 0.15% 32,395,880
2021-12-29 2021-12-24 2.614 12,487,795 -30,116 0.15% 32,641,741
2021-12-23 2021-12-21 2.465 12,517,911 -52,703 0.15% 30,858,320
2021-12-22 2021-12-20 2.465 12,570,614 +30,116 0.15% 30,988,240
2021-12-21 2021-12-17 2.603 12,540,498 -26,351 0.15% 32,646,250
2021-12-20 2021-12-16 2.444 12,566,849 +7,529 0.15% 30,711,899
2021-12-16 2021-12-14 2.614 12,559,320 +52,703 0.15% 32,828,699
2021-12-15 2021-12-13 2.901 12,506,617 -45,174 0.15% 36,278,969
2021-12-14 2021-12-10 2.890 12,551,791 +30,116 0.15% 36,276,639
2021-12-13 2021-12-09 2.954 12,521,675 +41,409 0.15% 36,987,899
2021-12-09 2021-12-07 2.954 12,480,266 -41,409 0.15% 36,865,581
2021-12-08 2021-12-06 2.837 12,521,675 +45,174 0.15% 35,524,349
2021-12-02 2021-11-30 3.007 12,476,501 +41,409 0.15% 37,517,309
2021-11-30 2021-11-26 3.230 12,435,092 +11,294 0.15% 40,167,521
2021-11-09 2021-11-05 3.315 12,423,798 +26,351 0.15% 41,187,119
2021-11-05 2021-11-03 3.443 12,397,447 -7,529 0.15% 42,680,521
2021-11-03 2021-11-01 3.623 12,404,976 +7,529 0.15% 44,947,211
2021-11-02 2021-10-29 3.825 12,397,447 -7,529 0.15% 47,422,801
2021-11-01 2021-10-28 3.708 12,404,976 +7,529 0.15% 46,001,691
2021-09-30 2021-09-28 3.517 12,397,447 -11,293 0.15% 43,602,631
2021-09-29 2021-09-27 3.305 12,408,740 +3,764 0.15% 41,005,349
2021-09-28 2021-09-24 3.570 12,404,976 +7,529 0.15% 44,288,161
2021-09-20 2021-09-16 3.963 12,397,447 -7,529 0.15% 49,135,291
2021-09-16 2021-09-14 4.112 12,404,976 +7,529 0.15% 51,010,471
2021-09-09 2021-09-07 4.059 12,397,447 -7,529 0.15% 50,320,861
2021-09-08 2021-09-06 3.974 12,404,976 +7,529 0.15% 49,296,941
2021-09-07 2021-09-03 4.016 12,397,447 -15,058 0.15% 49,793,941
2021-08-27 2021-08-25 3.591 12,412,505 -67,761 0.15% 44,578,821
2021-08-26 2021-08-24 3.336 12,480,266 +22,587 0.15% 41,639,541
2021-08-24 2021-08-20 3.092 12,457,679 +37,645 0.15% 38,519,671
2021-08-20 2021-08-18 3.645 12,420,034 +7,529 0.15% 45,265,711
2021-08-18 2021-08-16 3.931 12,412,505 -15,058 0.15% 48,799,301
2021-08-16 2021-08-12 4.091 12,427,563 -26,351 0.15% 50,839,251
2021-08-13 2021-08-11 4.059 12,453,914 -60,232 0.15% 50,550,059
2021-08-12 2021-08-10 3.942 12,514,146 +7,529 0.15% 49,331,869
2021-08-11 2021-08-09 3.974 12,506,617 +37,645 0.15% 49,700,859
2021-08-10 2021-08-06 4.080 12,468,972 -18,823 0.15% 50,876,159
2021-08-06 2021-08-04 4.080 12,487,795 +26,352 0.15% 50,952,961
2021-08-05 2021-08-03 4.112 12,461,443 -3,765 0.15% 51,242,669
2021-08-03 2021-07-30 4.208 12,465,208 +60,232 0.15% 52,450,201
2021-08-02 2021-07-29 4.229 12,404,976 -3,764 0.15% 52,460,381
2021-07-30 2021-07-28 3.985 12,408,740 +3,764 0.15% 49,443,749
2021-07-29 2021-07-27 4.176 12,404,976 -30,116 0.15% 51,801,331
2021-07-28 2021-07-26 3.889 12,435,092 +30,116 0.15% 48,359,581
2021-07-27 2021-07-23 4.101 12,404,976 -18,822 0.15% 50,878,661
2021-07-23 2021-07-21 3.698 12,423,798 -33,881 0.15% 45,939,479
2021-07-13 2021-07-09 3.815 12,457,679 -7,529 0.15% 47,520,831
2021-07-12 2021-07-08 3.623 12,465,208 +7,529 0.15% 45,165,451
2021-07-09 2021-07-07 3.761 12,457,679 -33,880 0.15% 46,858,981
2021-07-06 2021-07-02 3.602 12,491,559 -22,587 0.15% 44,995,469
2021-07-02 2021-06-29 3.528 12,514,146 +37,645 0.15% 44,146,039
2021-06-29 2021-06-25 3.857 12,476,501 -33,881 0.15% 48,122,909
2021-06-28 2021-06-24 3.698 12,510,382 -15,058 0.15% 46,259,641
2021-06-25 2021-06-23 3.708 12,525,440 -7,529 0.15% 46,448,411
2021-06-24 2021-06-22 3.591 12,532,969 -15,058 0.15% 45,011,461
2021-06-22 2021-06-18 3.602 12,548,027 +37,645 0.15% 45,198,871
2021-06-18 2021-06-16 3.655 12,510,382 +11,294 0.15% 45,727,921
2021-06-17 2021-06-15 3.900 12,499,088 +37,645 0.15% 48,741,269
2021-06-16 2021-06-11 4.091 12,461,443 -22,587 0.15% 50,977,849
2021-06-15 2021-06-10 4.112 12,484,030 -3,765 0.15% 51,335,549
2021-06-10 2021-06-08 4.038 12,487,795 +30,116 0.15% 50,422,201
2021-06-08 2021-06-04 4.186 12,457,679 +7,529 0.15% 52,153,781
2021-06-07 2021-06-03 4.410 12,450,150 -3,764 0.16% 54,900,351
2021-06-03 2021-06-01 4.569 12,453,914 +79,054 0.16% 56,901,899
2021-06-02 2021-05-31 4.813 12,374,860 +18,823 0.16% 59,564,971
2021-06-01 2021-05-28 5.015 12,356,037 -7,529 0.16% 61,968,879
2021-05-31 2021-05-27 4.782 12,363,566 +7,529 0.16% 59,116,499
2021-05-25 2021-05-21 5.005 12,356,037 +22,587 0.16% 61,837,589
2021-05-11 2021-05-07 5.780 12,333,450 -3,765 0.16% 71,291,199
2021-05-04 2021-04-30 5.377 12,337,215 +3,765 0.16% 66,331,542
2021-05-03 2021-04-29 5.419 12,333,450 -3,765 0.16% 66,835,499
2021-04-30 2021-04-28 5.132 12,337,215 +3,765 0.16% 63,316,471
2021-04-29 2021-04-27 5.334 12,333,450 -7,529 0.16% 65,787,099
2021-04-28 2021-04-26 5.228 12,340,979 +7,529 0.16% 64,515,959
2021-04-09 2021-04-07 5.037 12,333,450 -3,765 0.16% 62,117,699
2021-04-07 2021-03-31 4.611 12,337,215 -15,058 0.16% 56,893,061
2021-03-30 2021-03-26 4.643 12,352,273 -3,764 0.16% 57,356,251
2021-03-26 2021-03-24 4.388 12,356,037 +18,822 0.16% 54,222,769
2021-03-25 2021-03-23 4.750 12,337,215 -15,058 0.16% 58,597,231
2021-03-23 2021-03-19 4.888 12,352,273 +3,765 0.16% 60,375,001
2021-03-18 2021-03-16 5.153 12,348,508 +11,293 0.16% 63,636,849
2021-03-17 2021-03-15 5.100 12,337,215 -11,293 0.16% 62,923,201
2021-03-10 2021-03-08 4.792 12,348,508 +15,058 0.16% 59,175,709
2021-03-09 2021-03-05 4.867 12,333,450 -15,058 0.16% 60,020,899
2021-03-04 2021-03-02 4.994 12,348,508 -7,529 0.16% 61,668,699
2021-03-02 2021-02-26 5.196 12,356,037 +41,409 0.16% 64,200,809
2021-03-01 2021-02-25 5.961 12,314,628 -3,764 0.16% 73,406,852
2021-02-26 2021-02-24 5.621 12,318,392 +3,764 0.16% 69,240,809
2021-02-24 2021-02-22 6.152 12,314,628 +22,587 0.16% 75,762,152
2021-02-19 2021-02-17 5.345 12,292,041 -37,645 0.16% 65,696,832
2021-02-17 2021-02-11 4.686 12,329,686 +30,116 0.16% 57,775,411
2021-01-29 2021-01-27 3.528 12,299,570 -37,645 0.16% 43,389,081
2021-01-25 2021-01-21 4.038 12,337,215 +7,529 0.16% 49,814,201
2021-01-19 2021-01-15 3.443 12,329,686 +37,645 0.16% 42,447,241
2021-01-13 2021-01-11 3.506 12,292,041 -56,467 0.16% 43,101,301
2021-01-06 2021-01-04 3.910 12,348,508 +56,467 0.16% 48,285,279
2020-11-24 2020-11-20 3.007 12,292,041 -11,293 0.16% 36,962,631
2020-07-22 2020-07-20 2.306 12,303,334 -63,997 0.16% 28,368,410
2020-07-20 2020-07-16 2.178 12,367,331 +63,997 0.16% 26,939,051
2020-07-14 2020-07-10 2.189 12,303,334 +7,529 0.16% 26,930,380
2020-04-28 2020-04-24 1.349 12,295,805 -191,990 0.16% 16,592,550
2020-04-27 2020-04-23 1.360 12,487,795 +191,990 0.16% 16,984,320
2020-04-06 2020-04-02 1.201 12,295,805 +26,351 0.16% 14,763,450
2020-04-03 2020-04-01 1.158 12,269,454 -37,645 0.16% 14,210,330
2020-04-02 2020-03-31 1.179 12,307,099 +30,116 0.16% 14,515,470
2020-03-02 2020-02-27 1.753 12,276,983 -45,174 0.16% 21,524,251
2020-02-28 2020-02-26 1.774 12,322,157 +22,587 0.16% 21,865,311
2020-02-25 2020-02-21 1.881 12,299,570 -67,761 0.16% 23,132,131
2020-02-24 2020-02-20 1.891 12,367,331 +22,587 0.16% 23,390,980
2020-02-20 2020-02-18 1.913 12,344,744 +22,587 0.16% 23,610,601
2020-02-18 2020-02-14 1.966 12,322,157 +22,587 0.16% 24,222,051
2020-02-17 2020-02-13 1.987 12,299,570 +22,587 0.16% 24,439,031
2020-01-16 2020-01-14 2.242 12,276,983 -112,935 0.16% 27,524,951
2020-01-13 2020-01-09 2.242 12,389,918 +112,935 0.16% 27,778,151
2020-01-03 2019-12-31 2.486 12,276,983 +18,823 0.16% 30,525,301
2020-01-02 2019-12-27 2.433 12,258,160 -259,751 0.16% 29,827,250
2019-12-27 2019-12-20 2.242 12,517,911 +259,751 0.17% 28,065,110
2019-12-13 2019-12-11 2.019 12,258,160 -11,294 0.16% 24,747,500
2019-11-29 2019-11-27 1.987 12,269,454 -11,293 0.16% 24,379,191
2019-11-05 2019-11-01 1.828 12,280,747 -636,201 0.16% 22,444,280
2019-10-30 2019-10-28 1.753 12,916,948 +3,764 0.17% 22,646,250
2019-10-29 2019-10-25 1.753 12,913,184 +86,584 0.17% 22,639,651
2019-10-28 2019-10-24 1.732 12,826,600 -30,116 0.17% 22,215,270
2019-10-25 2019-10-23 1.647 12,856,716 -301,160 0.17% 21,174,550
2019-10-24 2019-10-22 1.594 13,157,876 +18,822 0.17% 20,971,500
2019-10-23 2019-10-21 1.594 13,139,054 +301,160 0.17% 20,941,501
2019-10-22 2019-10-18 1.668 12,837,894 +30,117 0.17% 21,416,371
2019-10-15 2019-10-11 1.753 12,807,777 +545,852 0.17% 22,454,849
2019-10-04 2019-10-02 1.902 12,261,925 -7,529 0.16% 23,321,911
2019-10-03 2019-09-30 1.966 12,269,454 -429,153 0.16% 24,118,451
2019-10-02 2019-09-27 1.913 12,698,607 +222,106 0.17% 24,287,400
2019-09-30 2019-09-26 1.944 12,476,501 +26,351 0.16% 24,260,309
2019-09-25 2019-09-23 1.987 12,450,150 +188,225 0.16% 24,738,230
2019-09-17 2019-09-13 2.210 12,261,925 -18,822 0.16% 27,100,321
2019-09-16 2019-09-12 2.125 12,280,747 +18,822 0.16% 26,098,000
2019-09-04 2019-09-02 1.668 12,261,925 -7,529 0.16% 20,455,531
2019-09-03 2019-08-30 1.721 12,269,454 -15,058 0.16% 21,119,941
2019-08-30 2019-08-28 1.647 12,284,512 +3,765 0.16% 20,232,151
2019-08-28 2019-08-26 1.626 12,280,747 +11,293 0.16% 19,964,970
2019-08-16 2019-08-14 1.976 12,269,454 -71,055 0.16% 24,248,821
2019-08-09 2019-08-07 2.093 12,340,509 +11,294 0.16% 25,831,626
2019-08-06 2019-08-02 2.433 12,329,215 +11,293 0.16% 30,000,145
2019-06-21 2019-06-19 2.922 12,317,922 -7,529 0.16% 35,993,376
2019-06-14 2019-06-12 2.741 12,325,451 +7,529 0.16% 33,788,971
2019-05-15 2019-05-10 3.124 12,317,922 +11,294 0.16% 38,480,191
2019-04-12 2019-04-10 3.985 12,306,628 -11,294 0.16% 49,036,874
2019-04-10 2019-04-08 3.931 12,317,922 -18,822 0.16% 48,427,451
2019-04-09 2019-04-04 3.836 12,336,744 +11,293 0.16% 47,321,684
2019-04-03 2019-04-01 3.698 12,325,451 -11,293 0.16% 45,575,821
2019-03-29 2019-03-27 3.326 12,336,744 +11,293 0.16% 41,029,604
2019-02-25 2019-02-21 4.048 12,325,451 -11,293 0.16% 49,897,666
2019-02-22 2019-02-20 3.878 12,336,744 +3,764 0.16% 47,846,024
2019-02-08 2019-01-31 3.039 12,332,980 -214,576 0.16% 37,478,871
2019-01-31 2019-01-29 2.795 12,547,556 -3,765 0.17% 35,064,474
2019-01-23 2019-01-21 2.975 12,551,321 +218,341 0.17% 37,342,201
2018-11-20 2018-11-16 3.878 12,332,980 -7,529 0.16% 47,831,426
2018-11-15 2018-11-13 3.772 12,340,509 -11,293 0.16% 46,549,376
2018-11-07 2018-11-05 3.623 12,351,802 -2,824 0.16% 44,754,544
2018-11-06 2018-11-02 3.761 12,354,626 +11,294 0.16% 46,471,352
2018-11-02 2018-10-31 3.124 12,343,332 +7,529 0.16% 38,559,570
2018-11-01 2018-10-30 3.028 12,335,803 -11,764 0.16% 37,356,375
2018-10-29 2018-10-25 3.326 12,347,567 -564,675 0.16% 41,065,600
2018-10-25 2018-10-23 3.294 12,912,242 -18,823 0.17% 42,531,999
2018-10-18 2018-10-15 3.453 12,931,065 -20,705 0.17% 44,655,000
2018-10-15 2018-10-11 3.273 12,951,770 -301,160 0.17% 42,386,961
2018-10-10 2018-10-08 3.560 13,252,930 +7,529 0.17% 47,174,700
2018-10-09 2018-10-05 3.857 13,245,401 +11,294 0.17% 51,088,621
2018-10-05 2018-10-03 4.240 13,234,107 -18,823 0.17% 56,107,378
2018-10-03 2018-09-28 4.303 13,252,930 -150,580 0.17% 57,032,101
2018-10-02 2018-09-27 4.080 13,403,510 +37,645 0.18% 54,689,280
2018-09-27 2018-09-24 4.144 13,365,865 -169,403 0.18% 55,387,800
2018-09-26 2018-09-21 4.293 13,535,268 -3,764 0.18% 58,103,282
2018-09-24 2018-09-20 4.101 13,539,032 +271,044 0.18% 55,529,960
2018-09-20 2018-09-18 3.751 13,267,988 -139,286 0.18% 49,765,940
2018-09-19 2018-09-17 4.016 13,407,274 -22,587 0.18% 53,849,878
2018-09-18 2018-09-14 4.006 13,429,861 -120,465 0.18% 53,797,898
2018-09-17 2018-09-13 4.091 13,550,326 +282,338 0.18% 55,432,302
2018-09-12 2018-09-10 3.783 13,267,988 +11,294 0.18% 50,188,880
2018-09-05 2018-09-03 4.112 13,256,694 -1,224 0.17% 54,512,818
2018-08-29 2018-08-27 4.399 13,257,918 -7,529 0.17% 58,321,423
2018-08-27 2018-08-23 4.038 13,265,447 -18,822 0.18% 53,562,141
2018-08-24 2018-08-22 4.240 13,284,269 -188,225 0.18% 56,320,046
2018-08-23 2018-08-21 4.335 13,472,494 +207,047 0.18% 58,406,422
2018-08-22 2018-08-20 3.931 13,265,447 -188,225 0.18% 52,152,611
2018-08-21 2018-08-17 3.995 13,453,672 +188,225 0.18% 53,750,328
2018-08-17 2018-08-15 3.942 13,265,447 +5,176 0.18% 52,293,564
2018-08-13 2018-08-09 4.782 13,260,271 -45,174 0.18% 63,404,102
2018-08-06 2018-08-02 4.760 13,305,445 +7,529 0.18% 63,337,346
2018-07-30 2018-07-26 5.122 13,297,916 -11,293 0.18% 68,105,638
2018-07-27 2018-07-25 5.068 13,309,209 +11,293 0.18% 67,456,385
2018-07-23 2018-07-19 4.707 13,297,916 +18,823 0.18% 62,595,016
2018-07-09 2018-07-05 5.132 13,279,093 -3,765 0.18% 68,150,333
2018-07-06 2018-07-04 5.217 13,282,858 +3,765 0.18% 69,298,760
2018-06-20 2018-06-15 6.577 13,279,093 -1,130 0.18% 87,339,661
2018-06-11 2018-06-07 6.853 13,280,223 -33,880 0.18% 91,015,953
2018-06-07 2018-06-05 6.790 13,314,103 -101,642 0.18% 90,399,330
2018-06-06 2018-06-04 6.662 13,415,745 -7,529 0.18% 89,378,853
2018-05-24 2018-05-21 6.609 13,423,274 -2,025 0.18% 88,715,863
2018-05-16 2018-05-14 6.556 13,425,299 -7,529 0.18% 88,015,989
2018-04-27 2018-04-25 6.237 13,432,828 -150,580 0.18% 83,783,403
2018-04-26 2018-04-24 6.152 13,583,408 -376,450 0.18% 83,567,950
2018-04-25 2018-04-23 6.003 13,959,858 +376,450 0.18% 83,807,308
2018-04-24 2018-04-20 5.812 13,583,408 -376,450 0.18% 78,949,342
2018-04-23 2018-04-19 5.993 13,959,858 +383,979 0.18% 83,658,976
2018-04-06 2018-04-03 5.302 13,575,879 -3,764 0.18% 71,981,509
2018-04-03 2018-03-28 5.132 13,579,643 -7,529 0.18% 69,692,802
2018-03-27 2018-03-23 4.941 13,587,172 +3,764 0.18% 67,132,754
2018-03-09 2018-03-07 5.547 13,583,408 -188,225 0.18% 75,341,054
2018-03-08 2018-03-06 5.918 13,771,633 +188,225 0.18% 81,506,656
2018-03-05 2018-03-01 5.791 13,583,408 -313,543 0.18% 78,660,678
2018-02-27 2018-02-23 6.312 13,896,951 -7,529 0.19% 87,711,878
2018-02-26 2018-02-22 6.163 13,904,480 -22,588 0.19% 85,690,995
2018-02-21 2018-02-15 5.887 13,927,068 +7,529 0.19% 81,982,640
2018-02-14 2018-02-12 5.472 13,919,539 -3,764 0.19% 76,170,099
2018-02-13 2018-02-09 5.047 13,923,303 +56,468 0.19% 70,272,972
2018-02-12 2018-02-08 5.153 13,866,835 +79,054 0.18% 71,461,401
2018-02-07 2018-02-05 6.630 13,787,781 -282,338 0.18% 91,417,935
2018-02-06 2018-02-02 6.567 14,070,119 +255,987 0.19% 92,392,919
2018-02-05 2018-02-01 6.003 13,814,132 -575,969 0.18% 82,932,449
2018-02-02 2018-01-31 6.110 14,390,101 +564,675 0.19% 87,919,281
2018-02-01 2018-01-30 5.823 13,825,426 -47,056 0.18% 80,502,899
2018-01-31 2018-01-29 5.844 13,872,482 +94,112 0.19% 81,071,704
2018-01-29 2018-01-25 5.525 13,778,370 -3,764 0.18% 76,129,614
2018-01-26 2018-01-24 4.952 13,782,134 -41,410 0.18% 68,242,484
2018-01-24 2018-01-22 5.079 13,823,544 -16,940 0.18% 70,210,123
2018-01-23 2018-01-19 4.994 13,840,484 -10,352 0.18% 69,119,657
2018-01-12 2018-01-10 4.888 13,850,836 -56,468 0.18% 67,699,624
2018-01-09 2018-01-05 4.495 13,907,304 -94,112 0.19% 62,508,022
2018-01-05 2018-01-03 4.218 14,001,416 -109,171 0.19% 59,062,919
2017-11-29 2017-11-27 3.772 14,110,587 +94,113 0.19% 53,226,251
2017-10-30 2017-10-26 4.038 14,016,474 -15,058 0.19% 56,594,576
2017-09-25 2017-09-21 3.846 14,031,532 -15,058 0.19% 53,971,701
2017-09-15 2017-09-13 4.027 14,046,590 +15,058 0.19% 56,566,923
2017-09-14 2017-09-12 4.144 14,031,532 +15,058 0.19% 58,146,307
2017-09-07 2017-09-05 4.240 14,016,474 -75,290 0.19% 59,424,305
2017-09-06 2017-09-04 4.250 14,091,764 -37,645 0.19% 59,893,238
2017-08-31 2017-08-29 3.931 14,129,409 -18,823 0.19% 55,549,245
2017-08-29 2017-08-25 3.878 14,148,232 -37,645 0.19% 54,871,581
2017-08-28 2017-08-24 3.730 14,185,877 +37,645 0.19% 52,907,318
2017-08-17 2017-08-15 3.453 14,148,232 -941 0.19% 48,858,257
2017-08-15 2017-08-11 3.570 14,149,173 +18,822 0.19% 50,515,281
2017-08-10 2017-08-08 4.048 14,130,351 -75,290 0.19% 57,204,523
2017-08-09 2017-08-07 4.112 14,205,641 -15,058 0.19% 58,414,981
2017-08-08 2017-08-04 3.868 14,220,699 +15,058 0.19% 55,001,530
2017-08-03 2017-08-01 3.942 14,205,641 -37,645 0.19% 55,999,891
2017-08-02 2017-07-31 3.698 14,243,286 -15,058 0.19% 52,667,400
2017-07-31 2017-07-27 3.528 14,258,344 -60,232 0.19% 50,299,030
2017-07-28 2017-07-26 3.390 14,318,576 +30,116 0.19% 48,533,650
2017-07-20 2017-07-18 3.177 14,288,460 -18,822 0.19% 45,395,108
2017-07-18 2017-07-14 3.028 14,307,282 +11,293 0.19% 43,326,583
2017-07-17 2017-07-13 3.050 14,295,989 +7,529 0.19% 43,596,191
2017-07-04 2017-06-30 3.060 14,288,460 -22,587 0.19% 43,725,054
2017-06-07 2017-06-05 2.646 14,311,047 -79,054 0.19% 37,863,713
2017-05-05 2017-05-02 2.869 14,390,101 +79,054 0.19% 41,283,836
2017-04-24 2017-04-20 2.699 14,311,047 +22,587 0.19% 38,624,028
2017-03-21 2017-03-17 3.368 14,288,460 -135,522 0.19% 48,127,924
2017-03-20 2017-03-16 3.453 14,423,982 -959,948 0.19% 49,810,508
2017-03-17 2017-03-15 3.251 15,383,930 -94,112 0.21% 50,019,709
2017-03-16 2017-03-14 3.230 15,478,042 -94,113 0.21% 49,996,781
2017-03-15 2017-03-13 3.283 15,572,155 -470,563 0.21% 51,128,098
2017-03-10 2017-03-08 3.124 16,042,718 +3,765 0.21% 50,116,152
2017-03-09 2017-03-07 3.124 16,038,953 -41,410 0.21% 50,104,391
2017-03-08 2017-03-06 3.156 16,080,363 +15,058 0.22% 50,746,342
2017-03-02 2017-02-28 3.251 16,065,305 -470,563 0.22% 52,235,149
2017-03-01 2017-02-27 3.336 16,535,868 -432,917 0.22% 55,170,775
2017-02-28 2017-02-24 3.315 16,968,785 +7,529 0.23% 56,254,566
2017-02-27 2017-02-23 3.655 16,961,256 -357,628 0.23% 61,996,745
2017-02-24 2017-02-22 3.666 17,318,884 -2,458,220 0.23% 63,487,970
2017-02-23 2017-02-21 3.421 19,777,104 -3,764 0.26% 67,666,079
2017-02-22 2017-02-20 3.241 19,780,868 -173,167 0.26% 64,105,844
2017-02-21 2017-02-17 3.262 19,954,035 -1,249,815 0.27% 65,091,090
2017-02-15 2017-02-13 3.400 21,203,850 -1,515,212 0.28% 72,096,991
2017-02-14 2017-02-10 3.198 22,719,062 -941,126 0.30% 72,662,332
2017-02-13 2017-02-09 3.145 23,660,188 -2,384,812 0.32% 74,415,318
2017-02-10 2017-02-08 2.933 26,045,000 -564,675 0.35% 76,381,096
2017-02-09 2017-02-07 2.805 26,609,675 -112,935 0.36% 74,644,178
2017-02-08 2017-02-06 2.763 26,722,610 -75,290 0.36% 73,825,205
2017-02-07 2017-02-03 2.848 26,797,900 -240,929 0.36% 76,311,150
2017-02-03 2017-02-01 2.837 27,038,829 -899,716 0.36% 76,709,929
2017-02-01 2017-01-25 2.688 27,938,545 +7,529 0.37% 75,106,365
2017-01-13 2017-01-11 2.380 27,931,016 -18,822 0.37% 66,479,415
2016-12-23 2016-12-21 2.104 27,949,838 +18,822 0.37% 58,802,654
2016-12-19 2016-12-15 2.327 27,931,016 -30,116 0.37% 64,995,500
2016-12-16 2016-12-14 2.391 27,961,132 -346,334 0.37% 66,848,199
2016-12-15 2016-12-13 2.423 28,307,466 +9,397,645 0.38% 68,578,547
2016-12-06 2016-12-02 2.274 18,909,821 -2,823 0.38% 42,998,532
2016-12-05 2016-12-01 2.370 18,912,644 -18,823 0.38% 44,813,571
2016-12-01 2016-11-29 2.433 18,931,467 -82,819 0.38% 46,065,118
2016-11-29 2016-11-25 2.720 19,014,286 -11,293 0.38% 51,721,657
2016-11-28 2016-11-24 2.741 19,025,579 -37,645 0.38% 52,156,691
2016-11-16 2016-11-14 2.423 19,063,224 +18,822 0.38% 46,183,159
2016-11-14 2016-11-10 2.125 19,044,402 -3,764 0.38% 40,471,544
2016-11-09 2016-11-07 2.103 19,048,166 +1,144,971 0.38% 40,053,567
2016-11-04 2016-11-02 2.046 17,903,195 -53,073 0.38% 36,633,988
2016-10-17 2016-10-13 2.250 17,956,268 -21,229 0.38% 40,396,546
2016-07-15 2016-07-13 2.261 17,977,497 -3,538 0.38% 40,647,543
2016-07-08 2016-07-06 2.204 17,981,035 -10,615 0.38% 39,639,154
2016-07-06 2016-07-04 2.250 17,991,650 -42,459 0.38% 40,476,146
2016-06-29 2016-06-27 1.967 18,034,109 +21,230 0.39% 35,474,724
2016-06-08 2016-06-06 2.001 18,012,879 -304,287 0.38% 36,043,876
2016-06-02 2016-05-31 1.899 18,317,166 -10,615 0.39% 34,789,056
2016-05-20 2016-05-18 1.764 18,327,781 -10,615 0.39% 32,322,844
2016-04-22 2016-04-20 2.012 18,338,396 -17,691 0.39% 36,902,555
2016-04-18 2016-04-14 2.103 18,356,087 -35,382 0.39% 38,598,296
2016-04-15 2016-04-13 2.058 18,391,469 -24,768 0.39% 37,841,025
2016-04-13 2016-04-11 1.899 18,416,237 +60,150 0.39% 34,977,218
2016-03-04 2016-03-02 1.877 18,356,087 -106,146 0.39% 34,447,942
2016-02-23 2016-02-19 1.820 18,462,233 -3,539 0.39% 33,603,552
2016-02-19 2016-02-17 1.798 18,465,772 -10,614 0.39% 33,192,478
2016-01-19 2016-01-15 1.526 18,476,386 -21,230 0.39% 28,198,492
2016-01-13 2016-01-11 1.628 18,497,616 -7,076 0.40% 30,112,952
2015-10-30 2015-10-28 1.944 18,504,692 -14,153 0.40% 35,982,008
2015-10-16 2015-10-14 1.944 18,518,845 +28,306 0.40% 36,009,528
2015-09-23 2015-09-21 1.922 18,490,539 -24,768 0.40% 35,536,412
2015-09-16 2015-09-14 1.877 18,515,307 +24,768 0.40% 34,746,742
2015-08-26 2015-08-24 1.865 18,490,539 +24,767 0.40% 34,491,223
2015-08-06 2015-08-04 2.295 18,465,772 -88,455 0.39% 42,377,818
2015-08-05 2015-08-03 2.261 18,554,227 +10,614 0.40% 41,951,544
2015-07-30 2015-07-28 2.193 18,543,613 +7,077 0.40% 40,669,719
2015-07-29 2015-07-27 2.250 18,536,536 -14,153 0.40% 41,701,986
2015-07-28 2015-07-24 2.431 18,550,689 -10,615 0.40% 45,089,310
2015-07-20 2015-07-16 2.532 18,561,304 -176,911 0.40% 47,003,650
2015-07-16 2015-07-14 2.510 18,738,215 +265,367 0.40% 47,027,975
2015-07-14 2015-07-10 2.510 18,472,848 +7,076 0.39% 46,361,973
2015-07-13 2015-07-09 2.272 18,465,772 +14,153 0.39% 41,960,302
2015-07-10 2015-07-08 1.956 18,451,619 +176,911 0.39% 36,087,406
2015-07-08 2015-07-06 2.521 18,274,708 +14,153 0.39% 46,071,292
2015-07-06 2015-07-02 3.052 18,260,555 +3,538 0.39% 55,738,185
2015-06-23 2015-06-19 3.086 18,257,017 +17,691 0.39% 56,346,579
2015-06-15 2015-06-11 3.346 18,239,326 +10,615 0.39% 61,034,527
2015-06-03 2015-06-01 3.527 18,228,711 -884,555 0.39% 64,296,249
2015-05-26 2015-05-21 3.550 19,113,266 -891,632 0.41% 67,848,404
2015-05-19 2015-05-15 3.719 20,004,898 +7,077 0.43% 74,405,891
2015-05-05 2015-04-30 3.765 19,997,821 +3,538 0.43% 75,283,880
2015-04-30 2015-04-28 3.776 19,994,283 +88,456 0.43% 75,496,598
2015-04-29 2015-04-27 3.765 19,905,827 +884,555 0.43% 74,937,559
2015-04-28 2015-04-24 3.652 19,021,272 +881,017 0.41% 69,457,182
2015-04-27 2015-04-23 3.606 18,140,255 +10,614 0.39% 65,419,791
2015-04-21 2015-04-17 3.652 18,129,641 +88,456 0.39% 66,201,344
2015-04-17 2015-04-15 3.358 18,041,185 -7,077 0.39% 60,575,442
2015-04-15 2015-04-13 3.527 18,048,262 -28,305 0.39% 63,659,770
2015-04-10 2015-04-08 3.301 18,076,567 -21,230 0.39% 59,672,453
2015-03-30 2015-03-26 2.792 18,097,797 -884,555 0.39% 50,535,638
2015-03-17 2015-03-13 2.465 18,982,352 +10,615 0.41% 46,782,303
2015-03-16 2015-03-12 2.374 18,971,737 +17,691 0.41% 45,040,321
2015-02-12 2015-02-10 2.532 18,954,046 +35,382 0.41% 47,998,209
2015-02-04 2015-02-02 2.510 18,918,664 +17,691 0.40% 47,480,854
2015-02-02 2015-01-29 2.510 18,900,973 +406,896 0.40% 47,436,454
2015-01-29 2015-01-27 2.578 18,494,077 +424,586 0.40% 47,669,719
2015-01-19 2015-01-15 2.510 18,069,491 -3,538 0.39% 45,349,654
2014-10-07 2014-10-03 3.188 18,073,029 -53,074 0.39% 57,617,596
2014-10-06 2014-09-30 3.075 18,126,103 -17,691 0.39% 55,737,621
2014-09-11 2014-09-08 3.358 18,143,794 +17,691 0.39% 60,919,964
2014-08-28 2014-08-26 3.143 18,126,103 -21,229 0.39% 56,967,128
2014-08-27 2014-08-25 3.211 18,147,332 -42,458 0.39% 58,264,793
2014-08-13 2014-08-11 3.324 18,189,790 -14,153 0.39% 60,457,488
2014-08-04 2014-07-31 3.505 18,203,943 +63,688 0.39% 63,797,292
2014-08-01 2014-07-30 3.595 18,140,255 -42,459 0.39% 65,214,713
2014-07-21 2014-07-17 3.132 18,182,714 -14,153 0.39% 56,939,488
2014-07-16 2014-07-14 2.939 18,196,867 +42,459 0.39% 53,486,607
2014-07-11 2014-07-09 2.804 18,154,408 -45,997 0.39% 50,898,954
2014-07-09 2014-07-07 2.826 18,200,405 +7,076 0.39% 51,439,430
2014-07-08 2014-07-04 2.838 18,193,329 +45,997 0.39% 51,625,109
2014-07-02 2014-06-27 2.634 18,147,332 +14,153 0.39% 47,801,749
2014-06-25 2014-06-23 2.284 18,133,179 -1,992,018 0.39% 41,409,540
2014-06-18 2014-06-16 2.272 20,125,197 -371,513 0.43% 45,731,061
2014-06-17 2014-06-13 2.272 20,496,710 -159,220 0.44% 46,575,261
2014-06-10 2014-06-06 2.216 20,655,930 +530,733 0.44% 45,769,473
2014-06-03 2014-05-29 2.171 20,125,197 -35,382 0.43% 43,683,402
2014-05-28 2014-05-26 2.272 20,160,579 -53,074 0.43% 45,811,461
2014-05-26 2014-05-22 2.488 20,213,653 -17,691 0.43% 50,284,658
2014-05-23 2014-05-21 2.452 20,231,344 +739,857 0.43% 49,616,469
2014-05-22 2014-05-20 2.441 19,491,487 -68,177 0.43% 47,573,285
2014-05-19 2014-05-15 2.347 19,559,664 -40,906 0.43% 45,903,544
2014-05-14 2014-05-12 2.194 19,600,570 -6,818 0.43% 43,009,574
2014-05-12 2014-05-08 2.147 19,607,388 +6,818 0.43% 42,104,224
2014-05-09 2014-05-07 2.112 19,600,570 -10,226 0.43% 41,399,590
2014-05-08 2014-05-05 2.230 19,610,796 +34,088 0.44% 43,722,366
2014-05-05 2014-04-30 2.112 19,576,708 -17,044 0.43% 41,349,189
2014-04-23 2014-04-17 2.347 19,593,752 -17,044 0.43% 45,983,543
2014-04-22 2014-04-16 2.300 19,610,796 +27,270 0.44% 45,103,072
2014-04-17 2014-04-15 2.335 19,583,526 +34,089 0.43% 45,729,747
2014-04-14 2014-04-10 1.971 19,549,437 -44,315 0.43% 38,538,816
2014-04-08 2014-04-04 1.995 19,593,752 -17,044 0.43% 39,086,012
2014-04-04 2014-04-02 1.924 19,610,796 -17,045 0.44% 37,739,305
2014-03-26 2014-03-24 1.877 19,627,841 -57,950 0.44% 36,850,836
2014-03-24 2014-03-20 1.760 19,685,791 -44,314 0.44% 34,649,659
2014-03-21 2014-03-19 1.772 19,730,105 -47,724 0.44% 34,959,175
2014-03-20 2014-03-18 1.748 19,777,829 -218,165 0.44% 34,579,580
2014-03-19 2014-03-17 1.619 19,995,994 -306,795 0.44% 32,380,005
2014-03-14 2014-03-12 1.572 20,302,789 -61,358 0.45% 31,923,855
2014-03-13 2014-03-11 1.467 20,364,147 +37,497 0.45% 29,869,714
2014-03-12 2014-03-10 1.479 20,326,650 +85,220 0.45% 30,053,232
2014-03-11 2014-03-07 1.537 20,241,430 +286,342 0.45% 31,114,822
2014-03-06 2014-03-04 1.549 19,955,088 +23,862 0.44% 30,908,819
2014-03-05 2014-03-03 1.525 19,931,226 +112,491 0.44% 30,404,103
2014-02-28 2014-02-26 1.561 19,818,735 -3,409 0.44% 30,930,177
2014-02-27 2014-02-25 1.572 19,822,144 -71,585 0.44% 31,168,095
2014-02-26 2014-02-24 1.608 19,893,729 +248,844 0.44% 31,980,967
2014-02-24 2014-02-20 1.748 19,644,885 +95,448 0.44% 34,347,141
2014-02-21 2014-02-19 1.807 19,549,437 +17,044 0.43% 35,327,248
2014-02-18 2014-02-14 1.866 19,532,393 +61,359 0.43% 36,442,437
2014-02-13 2014-02-11 1.842 19,471,034 -6,818 0.43% 35,871,001
2014-02-11 2014-02-07 1.854 19,477,852 +13,635 0.43% 36,112,120
2014-02-06 2014-02-04 1.842 19,464,217 +17,044 0.43% 35,858,443
2014-02-04 2014-01-28 1.866 19,447,173 +51,133 0.43% 36,283,438
2014-01-28 2014-01-24 1.948 19,396,040 +17,044 0.43% 37,781,221
2014-01-27 2014-01-23 2.007 19,378,996 +10,226 0.43% 38,885,010
2014-01-23 2014-01-21 2.007 19,368,770 -47,723 0.43% 38,864,491
2014-01-21 2014-01-17 2.100 19,416,493 -17,044 0.43% 40,782,952
2014-01-20 2014-01-16 2.053 19,433,537 -6,818 0.43% 39,906,600
2014-01-03 2013-12-31 1.924 19,440,355 +6,818 0.43% 37,411,306
2014-01-02 2013-12-27 1.948 19,433,537 -30,680 0.43% 37,854,261
2013-12-27 2013-12-20 1.924 19,464,217 -255,662 0.43% 37,457,227
2013-12-18 2013-12-16 2.053 19,719,879 +255,662 0.44% 40,494,601
2013-12-09 2013-12-05 2.206 19,464,217 +34,089 0.43% 42,938,772
2013-11-29 2013-11-27 2.171 19,430,128 -17,045 0.43% 42,179,577
2013-11-28 2013-11-26 2.136 19,447,173 -6,817 0.43% 41,531,986
2013-11-27 2013-11-25 2.183 19,453,990 -17,044 0.43% 42,459,655
2013-11-26 2013-11-22 2.183 19,471,034 -23,862 0.43% 42,496,855
2013-11-25 2013-11-21 2.065 19,494,896 -23,862 0.43% 40,261,358
2013-11-20 2013-11-18 2.065 19,518,758 +6,818 0.43% 40,310,639
2013-11-15 2013-11-13 1.995 19,511,940 +23,861 0.43% 38,922,812
2013-11-04 2013-10-31 2.030 19,488,079 +10,227 0.43% 39,561,247
2013-10-29 2013-10-25 2.077 19,477,852 -160,215 0.43% 40,454,716
2013-10-25 2013-10-23 2.065 19,638,067 -27,271 0.44% 40,557,039
2013-10-24 2013-10-22 2.065 19,665,338 -22,583 0.44% 40,613,360
2013-10-23 2013-10-21 2.112 19,687,921 -109,083 0.44% 41,584,089
2013-10-22 2013-10-18 2.053 19,797,004 -23,861 0.44% 40,652,977
2013-10-21 2013-10-17 2.018 19,820,865 +6,817 0.44% 40,004,227
2013-10-17 2013-10-15 2.007 19,814,048 -10,226 0.44% 39,757,966
2013-10-11 2013-10-09 2.030 19,824,274 -20,453 0.44% 40,243,730
2013-10-10 2013-10-08 2.018 19,844,727 -20,453 0.44% 40,052,387
2013-10-08 2013-10-04 1.995 19,865,180 +109,082 0.44% 39,627,462
2013-10-04 2013-10-02 2.018 19,756,098 +112,492 0.44% 39,873,508
2013-10-03 2013-09-30 2.042 19,643,606 -34,089 0.44% 40,107,473
2013-09-26 2013-09-24 2.100 19,677,695 -51,132 0.44% 41,331,588
2013-09-25 2013-09-23 2.136 19,728,827 +34,088 0.44% 42,133,495
2013-09-19 2013-09-17 2.100 19,694,739 +187,486 0.44% 41,367,387
2013-09-13 2013-09-11 2.183 19,507,253 +10,226 0.43% 42,575,905
2013-09-09 2013-09-05 2.171 19,497,027 -126,126 0.43% 42,324,804
2013-09-05 2013-09-03 2.136 19,623,153 -6,818 0.44% 41,907,814
2013-09-04 2013-09-02 2.077 19,629,971 -170,441 0.44% 40,770,661
2013-08-30 2013-08-28 2.100 19,800,412 +17,044 0.44% 41,589,346
2013-08-28 2013-08-26 2.171 19,783,368 +85,220 0.44% 42,946,403
2013-08-27 2013-08-23 2.206 19,698,148 +255,663 0.44% 43,454,832
2013-08-21 2013-08-19 2.312 19,442,485 -68,177 0.43% 44,944,115
2013-08-20 2013-08-16 2.276 19,510,662 +68,177 0.43% 44,414,888
2013-08-19 2013-08-15 2.323 19,442,485 -23,862 0.43% 45,172,258
2013-08-15 2013-08-12 2.406 19,466,347 -374,971 0.43% 46,826,657
2013-08-09 2013-08-07 2.147 19,841,318 +17,044 0.44% 42,606,557
2013-08-05 2013-08-01 2.206 19,824,274 +51,132 0.44% 43,733,071
2013-08-02 2013-07-31 2.194 19,773,142 +34,088 0.44% 43,388,249
2013-07-31 2013-07-29 2.288 19,739,054 +27,271 0.44% 45,166,431
2013-07-29 2013-07-25 2.359 19,711,783 +129,536 0.44% 46,491,847
2013-07-26 2013-07-24 2.347 19,582,247 +156,806 0.43% 45,956,543
2013-07-25 2013-07-23 2.406 19,425,441 +92,038 0.43% 46,728,257
2013-07-18 2013-07-16 2.323 19,333,403 -13,635 0.43% 44,918,819
2013-07-17 2013-07-15 2.230 19,347,038 +20,453 0.43% 43,134,316
2013-07-05 2013-07-03 2.159 19,326,585 +10,226 0.43% 41,728,020
2013-06-25 2013-06-21 2.546 19,316,359 -40,906 0.43% 49,185,811
2013-06-21 2013-06-19 2.359 19,357,265 -20,453 0.43% 45,655,687
2013-06-17 2013-06-13 2.218 19,377,718 +17,044 0.43% 42,975,335
2013-06-14 2013-06-11 2.335 19,360,674 +51,133 0.43% 45,209,362
2013-06-06 2013-06-04 2.476 19,309,541 +10,226 0.43% 47,808,954
2013-06-03 2013-05-30 2.605 19,299,315 -10,226 0.43% 50,274,725
2013-05-31 2013-05-29 2.605 19,309,541 -57,950 0.43% 50,301,363
2013-05-29 2013-05-27 2.640 19,367,491 +34,088 0.43% 51,134,111
2013-05-24 2013-05-22 2.828 19,333,403 +34,088 0.43% 54,673,916
2013-05-21 2013-05-16 2.934 19,299,315 +10,227 0.43% 56,615,681
2013-05-16 2013-05-14 2.863 19,289,088 +17,044 0.43% 55,227,623
2013-05-10 2013-05-08 2.816 19,272,044 +85,221 0.43% 54,274,253
2013-05-08 2013-05-06 2.675 19,186,823 +68,176 0.43% 51,332,539
2013-04-18 2013-04-16 3.004 19,118,647 -320,430 0.42% 57,431,737
2013-04-11 2013-04-09 3.004 19,439,077 +6,818 0.43% 58,394,297
2013-04-09 2013-04-05 2.957 19,432,259 -337,474 0.43% 57,461,726
2013-04-08 2013-04-03 3.051 19,769,733 +170,441 0.44% 60,315,507
2013-04-03 2013-03-28 3.344 19,599,292 +20,453 0.43% 65,545,077
2013-04-02 2013-03-27 3.579 19,578,839 +149,989 0.43% 70,071,531
2013-03-22 2013-03-20 3.661 19,428,850 +68,176 0.43% 71,130,608
2013-03-20 2013-03-18 3.579 19,360,674 -6,817 0.43% 69,290,731
2013-03-19 2013-03-15 3.614 19,367,491 -17,044 0.43% 69,996,917
2013-03-14 2013-03-12 3.743 19,384,535 -255,663 0.43% 72,560,606
2013-03-07 2013-03-05 3.837 19,640,198 +10,227 0.44% 75,361,311
2013-02-19 2013-02-15 4.248 19,629,971 -6,818 0.44% 83,384,065
2013-02-08 2013-02-06 3.978 19,636,789 +170,442 0.44% 78,113,303
2013-02-07 2013-02-05 3.966 19,466,347 +85,220 0.43% 77,206,878
2013-01-29 2013-01-25 3.626 19,381,127 +10,227 0.43% 70,273,622
2013-01-25 2013-01-23 3.896 19,370,900 -10,227 0.43% 75,464,503
2013-01-24 2013-01-22 3.990 19,381,127 +27,271 0.43% 77,323,727
2013-01-21 2013-01-17 3.978 19,353,856 +10,227 0.43% 76,987,822
2013-01-16 2013-01-14 4.154 19,343,629 +10,226 0.43% 80,351,881
2013-01-15 2013-01-11 4.107 19,333,403 -6,818 0.43% 79,401,952
2013-01-14 2013-01-10 4.201 19,340,221 +88,630 0.43% 81,245,495
2013-01-09 2013-01-07 4.201 19,251,591 -17,044 0.43% 80,873,174
2013-01-07 2013-01-03 4.084 19,268,635 +13,635 0.43% 78,683,746
2012-12-28 2012-12-24 3.802 19,255,000 -10,226 0.43% 73,205,442
2012-12-27 2012-12-20 3.814 19,265,226 +17,044 0.43% 73,470,383
2012-12-20 2012-12-18 3.661 19,248,182 -412,468 0.43% 70,469,168
2012-12-19 2012-12-17 3.767 19,660,650 -6,818 0.44% 74,055,571
2012-12-14 2012-12-12 3.743 19,667,468 -47,724 0.44% 73,619,687
2012-12-13 2012-12-11 3.708 19,715,192 +27,271 0.44% 73,104,300
2012-12-11 2012-12-07 3.567 19,687,921 +17,044 0.44% 70,230,906
2012-12-03 2012-11-29 3.532 19,670,877 -340,883 0.44% 69,477,639
2012-11-22 2012-11-20 3.438 20,011,760 +23,862 0.44% 68,803,058
2012-11-21 2012-11-19 3.450 19,987,898 +23,862 0.44% 68,955,560
2012-11-20 2012-11-16 3.485 19,964,036 +10,226 0.44% 69,576,027
2012-11-19 2012-11-15 3.450 19,953,810 +27,271 0.44% 68,837,961
2012-11-15 2012-11-13 3.450 19,926,539 +17,044 0.44% 68,743,879
2012-11-14 2012-11-12 3.497 19,909,495 +61,359 0.44% 69,619,571
2012-11-13 2012-11-09 3.532 19,848,136 +27,271 0.44% 70,103,719
2012-11-12 2012-11-08 3.567 19,820,865 +27,270 0.44% 70,705,145
2012-11-09 2012-11-07 3.696 19,793,595 +23,862 0.44% 73,162,758
2012-11-08 2012-11-06 3.673 19,769,733 +44,315 0.44% 72,610,591
2012-11-07 2012-11-05 3.673 19,725,418 +37,497 0.44% 72,447,831
2012-11-05 2012-11-01 3.673 19,687,921 +10,226 0.44% 72,310,111
2012-11-02 2012-10-31 3.614 19,677,695 +23,862 0.44% 71,118,039
2012-11-01 2012-10-30 3.614 19,653,833 +23,862 0.44% 71,031,798
2012-10-31 2012-10-29 3.602 19,629,971 +27,271 0.44% 70,715,215
2012-10-26 2012-10-24 3.755 19,602,700 +17,044 0.43% 73,607,269
2012-10-08 2012-10-04 3.567 19,585,656 +13,635 0.43% 69,866,106
2012-10-03 2012-09-27 3.391 19,572,021 -61,359 0.43% 66,372,526
2012-09-27 2012-09-25 3.520 19,633,380 +27,271 0.44% 69,114,817
2012-09-25 2012-09-21 3.649 19,606,109 +61,359 0.43% 71,549,505
2012-09-24 2012-09-20 3.731 19,544,750 +40,906 0.43% 72,930,984
2012-09-20 2012-09-18 3.790 19,503,844 +27,270 0.43% 73,922,657
2012-09-19 2012-09-17 3.861 19,476,574 +44,315 0.43% 75,190,556
2012-09-12 2012-09-10 3.520 19,432,259 -10,226 0.43% 68,406,816
2012-09-11 2012-09-07 3.509 19,442,485 +10,226 0.43% 68,214,672
2012-09-04 2012-08-31 3.391 19,432,259 -6,818 0.43% 65,898,566
2012-08-28 2012-08-24 3.696 19,439,077 +6,818 0.43% 71,852,358
2012-08-17 2012-08-15 3.708 19,432,259 -3,409 0.43% 72,055,180
2012-07-27 2012-07-25 3.426 19,435,668 +304,044 0.43% 66,594,315
2012-07-03 2012-06-28 3.626 19,131,624 +3,409 0.42% 69,368,954
2012-06-04 2012-05-31 3.908 19,128,215 +3,409 0.42% 74,743,514
2012-05-17 2012-05-15 4.177 19,124,806 -6,818 0.42% 79,891,738
2012-05-15 2012-05-11 4.154 19,131,624 +3,409 0.42% 79,471,229
2012-04-02 2012-03-29 4.436 19,128,215 -27,271 0.42% 84,843,989
2012-03-16 2012-03-14 4.799 19,155,486 -40,906 0.42% 91,932,975
2012-03-15 2012-03-13 4.823 19,196,392 -3,409 0.43% 92,579,806
2012-03-09 2012-03-07 4.705 19,199,801 -3,409 0.43% 90,343,296
2012-03-01 2012-02-28 5.034 19,203,210 -17,044 0.43% 96,668,717
2012-02-29 2012-02-27 4.952 19,220,254 -6,817 0.43% 95,175,772
2012-02-27 2012-02-23 4.917 19,227,071 -10,227 0.43% 94,532,683
2012-02-21 2012-02-17 4.987 19,237,298 +40,906 0.43% 95,937,376
2012-02-14 2012-02-10 4.799 19,196,392 -34,088 0.43% 92,129,296
2012-02-13 2012-02-09 4.928 19,230,480 +10,226 0.43% 94,775,099
2012-02-10 2012-02-08 4.846 19,220,254 -6,817 0.43% 93,145,956
2012-01-30 2012-01-26 4.553 19,227,071 +17,044 0.43% 87,538,618
2012-01-26 2012-01-19 4.189 19,210,027 -10,227 0.43% 80,473,154
2012-01-19 2012-01-17 4.048 19,220,254 +17,044 0.43% 77,809,576
2012-01-12 2012-01-10 3.861 19,203,210 +64,768 0.43% 74,135,217
2012-01-09 2012-01-05 3.849 19,138,442 -6,817 0.42% 73,660,601
2012-01-03 2011-12-29 3.861 19,145,259 -27,271 0.42% 73,911,493
2011-12-28 2011-12-22 3.896 19,172,530 -3,409 0.43% 74,691,700
2011-12-23 2011-12-21 3.919 19,175,939 +3,409 0.43% 75,155,010
2011-12-20 2011-12-16 3.837 19,172,530 +27,271 0.43% 73,566,825
2011-11-24 2011-11-22 3.872 19,145,259 +20,453 0.42% 74,136,148
2011-11-14 2011-11-10 4.107 19,124,806 +81,811 0.42% 78,545,248
2011-11-10 2011-11-08 4.459 19,042,995 +3,409 0.42% 84,912,902
2011-11-01 2011-10-28 4.682 19,039,586 +10,227 0.42% 89,142,586
2011-10-31 2011-10-27 4.600 19,029,359 -40,906 0.42% 87,531,639
2011-10-27 2011-10-25 4.048 19,070,265 +1,022 0.42% 77,202,374
2011-10-17 2011-10-13 4.189 19,069,243 +340,883 0.42% 79,883,393
2011-10-13 2011-10-11 3.649 18,728,360 +64,768 0.42% 68,346,294
2011-10-12 2011-10-10 3.509 18,663,592 -40,906 0.41% 65,481,897
2011-10-11 2011-10-07 3.544 18,704,498 -13,635 0.41% 66,283,866
2011-10-10 2011-10-06 3.051 18,718,133 +6,817 0.42% 57,107,179
2011-10-07 2011-10-04 2.863 18,711,316 +6,818 0.42% 53,573,373
2011-10-03 2011-09-28 3.520 18,704,498 -98,856 0.41% 65,844,900
2011-09-30 2011-09-27 3.368 18,803,354 +40,906 0.42% 63,324,541
2011-09-28 2011-09-26 3.121 18,762,448 +6,818 0.42% 58,563,358
2011-09-26 2011-09-22 3.720 18,755,630 +6,817 0.42% 69,766,310
2011-09-23 2011-09-21 4.072 18,748,813 +40,906 0.42% 76,341,042
2011-09-21 2011-09-19 4.260 18,707,907 +3,409 0.42% 79,686,850
2011-09-19 2011-09-15 4.459 18,704,498 -10,226 0.41% 83,403,540
2011-08-30 2011-08-26 4.928 18,714,724 +40,906 0.42% 92,233,258
2011-08-29 2011-08-25 5.163 18,673,818 -3,409 0.41% 96,414,118
2011-08-23 2011-08-19 5.269 18,677,227 -3,409 0.41% 98,404,185
2011-08-15 2011-08-11 5.339 18,680,636 +40,906 0.41% 99,737,364
2011-08-12 2011-08-10 5.433 18,639,730 -17,044 0.41% 101,268,748
2011-08-11 2011-08-09 5.245 18,656,774 +17,044 0.41% 97,858,579
2011-08-10 2011-08-08 5.703 18,639,730 -37,497 0.41% 106,299,377
2011-08-08 2011-08-04 6.149 18,677,227 -23,862 0.41% 114,841,410
2011-07-26 2011-07-22 6.301 18,701,089 +10,226 0.41% 117,840,890
2011-07-11 2011-07-07 6.642 18,690,863 +3,409 0.41% 124,136,821
2011-07-08 2011-07-06 6.618 18,687,454 -6,817 0.41% 123,675,613
2011-07-07 2011-07-05 6.630 18,694,271 +6,817 0.41% 123,940,092
2011-07-06 2011-07-04 6.782 18,687,454 +126,127 0.41% 126,745,575
2011-07-05 2011-06-30 6.735 18,561,327 -13,635 0.41% 125,018,921
2011-06-24 2011-06-22 6.407 18,574,962 -426,104 0.41% 119,007,795
2011-06-22 2011-06-20 6.372 19,001,066 -10,227 0.42% 121,068,909
2011-06-16 2011-06-14 6.735 19,011,293 -17,044 0.42% 128,049,645
2011-06-15 2011-06-13 6.700 19,028,337 -3,408 0.42% 127,494,595
2011-06-10 2011-06-08 6.841 19,031,745 -6,818 0.42% 130,197,306
2011-06-08 2011-06-03 6.982 19,038,563 -3,409 0.42% 132,924,784
2011-06-03 2011-06-01 7.052 19,041,972 -224,983 0.42% 134,289,243
2011-06-02 2011-05-31 6.876 19,266,955 +231,801 0.43% 132,484,640
2011-05-31 2011-05-27 6.501 19,035,154 -3,409 0.42% 123,743,100
2011-05-30 2011-05-26 6.454 19,038,563 -3,409 0.42% 122,871,649
2011-05-26 2011-05-24 6.360 19,041,972 -6,818 0.42% 121,106,106
2011-05-23 2011-05-19 6.383 19,048,790 +17,045 0.42% 121,596,514
2011-05-20 2011-05-18 6.559 19,031,745 -20,453 0.42% 124,837,554
2011-05-19 2011-05-17 6.172 19,052,198 -20,453 0.42% 117,594,135
2011-05-18 2011-05-16 6.137 19,072,651 -6,818 0.42% 117,048,966
2011-05-17 2011-05-13 6.184 19,079,469 -10,227 0.42% 117,986,341
2011-05-16 2011-05-12 5.914 19,089,696 +10,227 0.42% 112,897,515
2011-05-13 2011-05-11 6.031 19,079,469 -23,862 0.42% 115,075,862
2011-05-12 2011-05-09 5.703 19,103,331 +51,133 0.42% 108,943,219
2011-05-06 2011-05-04 6.020 19,052,198 -170,442 0.42% 114,687,816
2011-05-05 2011-05-03 6.090 19,222,640 +30,680 0.43% 117,067,198
2011-05-04 2011-04-29 5.984 19,191,960 +644,268 0.43% 114,853,528
2011-05-03 2011-04-28 6.172 18,547,692 +6,818 0.41% 114,480,219
2011-04-29 2011-04-27 6.266 18,540,874 +10,226 0.41% 116,178,641
2011-04-28 2011-04-26 6.090 18,530,648 +122,718 0.41% 112,852,919
2011-04-27 2011-04-21 6.700 18,407,930 +6,818 0.73% 123,337,714
2011-04-26 2011-04-20 6.501 18,401,112 -78,403 0.73% 119,621,341
2011-04-20 2011-04-18 6.911 18,479,515 +2,130,518 0.73% 127,720,525
2011-04-18 2011-04-14 7.616 16,348,997 -436,330 0.65% 124,506,104
2011-04-15 2011-04-13 7.768 16,785,327 +3,974,694 0.66% 130,389,502
2011-04-14 2011-04-12 7.780 12,810,633 +153,397 0.51% 99,664,146
2011-04-12 2011-04-08 7.991 12,657,236 +3,033,857 0.50% 101,144,162
2011-04-11 2011-04-07 7.885 9,623,379 +1,230,587 0.38% 75,884,259
2011-04-08 2011-04-06 7.885 8,392,792 +2,055,524 0.33% 66,180,579
2011-04-07 2011-04-04 7.885 6,337,268 +180,668 0.25% 49,971,936
2011-04-06 2011-04-01 7.698 6,156,600 +569,274 0.24% 47,391,408
2011-04-04 2011-03-31 7.404 5,587,326 +2,355,501 0.22% 41,370,256
2011-04-01 2011-03-30 7.158 3,231,825 +6,818 0.13% 23,133,029
2011-03-31 2011-03-29 7.228 3,225,007 -13,636 0.13% 23,311,285
2011-03-30 2011-03-28 6.923 3,238,643 -18,748 0.13% 22,421,771
2011-03-28 2011-03-24 7.381 3,257,391 +149,988 0.13% 24,042,264
2011-03-25 2011-03-23 7.181 3,107,403 -57,950 0.12% 22,315,357
2011-03-24 2011-03-22 6.712 3,165,353 -6,818 0.13% 21,245,796
2011-03-23 2011-03-21 6.841 3,172,171 -6,817 0.13% 21,701,012
2011-03-22 2011-03-18 6.266 3,178,988 -6,818 0.13% 19,919,800
2011-03-17 2011-03-15 6.243 3,185,806 +6,818 0.13% 19,887,756
2011-03-14 2011-03-10 6.419 3,178,988 -6,818 0.13% 20,404,739
2011-03-10 2011-03-08 6.360 3,185,806 -6,818 0.13% 20,261,586
2011-02-25 2011-02-23 5.996 3,192,624 +40,906 0.13% 19,143,595
2011-02-21 2011-02-17 6.266 3,151,718 -3,408 0.12% 19,748,924
2011-02-09 2011-02-07 6.407 3,155,126 +852 0.12% 20,214,555
2011-02-08 2011-02-02 6.419 3,154,274 -30,680 0.12% 20,246,109
2011-02-01 2011-01-28 6.125 3,184,954 +6,818 0.13% 19,508,708
2011-01-27 2011-01-25 6.078 3,178,136 +6,818 0.13% 19,317,774
2011-01-24 2011-01-20 6.231 3,171,318 -3,409 0.13% 19,760,100
2011-01-21 2011-01-19 6.407 3,174,727 +64,767 0.13% 20,340,136
2011-01-20 2011-01-18 6.278 3,109,960 -17,044 0.12% 19,523,758
2011-01-11 2011-01-07 6.595 3,127,004 -6,817 0.12% 20,621,468
2011-01-10 2011-01-06 6.571 3,133,821 -3,409 0.12% 20,592,878
2011-01-07 2011-01-05 6.829 3,137,230 +10,226 0.12% 21,425,165
2011-01-06 2011-01-04 6.876 3,127,004 +44,315 0.12% 21,502,100
2010-12-29 2010-12-24 6.266 3,082,689 -17,044 0.18% 19,316,383
2010-12-22 2010-12-20 6.078 3,099,733 +20,453 0.18% 18,841,214
2010-12-14 2010-12-10 6.160 3,079,280 -17,044 0.18% 18,969,825
2010-12-10 2010-12-08 6.419 3,096,324 +6,817 0.18% 19,874,150
2010-12-09 2010-12-07 6.383 3,089,507 -17,044 0.18% 19,721,635
2010-12-08 2010-12-06 6.407 3,106,551 +3,409 0.18% 19,903,340
2010-12-07 2010-12-03 6.430 3,103,142 -95,447 0.18% 19,954,325
2010-12-03 2010-12-01 6.712 3,198,589 -3,409 0.19% 21,468,876
2010-12-02 2010-11-30 6.595 3,201,998 +3,409 0.19% 21,116,027
2010-12-01 2010-11-29 5.984 3,198,589 +17,044 0.19% 19,141,830
2010-11-25 2010-11-23 6.571 3,181,545 -6,818 0.18% 20,906,481
2010-11-23 2010-11-19 6.865 3,188,363 -85,220 0.18% 21,886,608
2010-11-19 2010-11-17 6.559 3,273,583 -6,818 0.19% 21,472,865
2010-11-16 2010-11-12 6.900 3,280,401 -17,044 0.19% 22,633,884
2010-11-15 2010-11-11 7.263 3,297,445 +17,044 0.19% 23,950,966
2010-11-12 2010-11-10 7.263 3,280,401 +13,635 0.19% 23,827,167
2010-11-10 2010-11-08 7.498 3,266,766 +92,039 0.19% 24,494,790
2010-11-09 2010-11-05 7.299 3,174,727 +40,906 0.18% 23,171,364
2010-11-08 2010-11-04 7.369 3,133,821 +3,409 0.18% 23,093,442
2010-11-05 2010-11-03 7.252 3,130,412 +722,671 0.18% 22,700,991
2010-11-04 2010-11-02 7.146 2,407,741 +23,862 0.14% 17,206,078
2010-11-03 2010-11-01 7.357 2,383,879 +54,541 0.14% 17,539,071
2010-11-02 2010-10-29 6.982 2,329,338 -511,324 0.13% 16,263,137
2010-10-29 2010-10-27 6.782 2,840,662 -23,862 0.16% 19,266,474
2010-10-28 2010-10-26 6.923 2,864,524 +1,227,178 0.17% 19,831,671
2010-10-27 2010-10-25 6.372 1,637,346 -211,347 0.09% 10,432,662
2010-10-26 2010-10-22 6.301 1,848,693 -1,084,007 0.11% 11,649,141
2010-10-25 2010-10-21 6.724 2,932,700 +10,226 0.17% 19,718,646
2010-10-22 2010-10-20 6.794 2,922,474 +27,271 0.17% 19,855,647
2010-10-21 2010-10-19 6.841 2,895,203 +351,109 0.17% 19,806,257
2010-10-20 2010-10-18 7.369 2,544,094 -184,077 0.15% 18,747,684
2010-10-19 2010-10-15 7.334 2,728,171 +163,624 0.16% 20,008,127
2010-10-18 2010-10-14 7.369 2,564,547 +177,259 0.15% 18,898,404
2010-10-15 2010-10-13 7.381 2,387,288 -190,894 0.14% 17,620,178
2010-10-14 2010-10-12 7.158 2,578,182 +204,529 0.15% 18,454,328
2010-10-13 2010-10-11 7.263 2,373,653 -61,358 0.14% 17,241,010
2010-10-12 2010-10-08 8.097 2,435,011 +129,535 0.14% 19,715,366
2010-10-11 2010-10-07 7.322 2,305,476 -34,088 0.13% 16,881,072
2010-10-08 2010-10-06 6.865 2,339,564 -81,812 0.14% 16,060,003
2010-10-07 2010-10-05 6.442 2,421,376 -102,265 0.14% 15,598,736
2010-10-05 2010-09-30 6.125 2,523,641 -20,453 0.15% 15,457,986
2010-10-04 2010-09-29 5.679 2,544,094 -46,019 0.15% 14,448,852
2010-09-30 2010-09-28 5.621 2,590,113 +10,226 0.15% 14,558,246
2010-09-29 2010-09-27 5.820 2,579,887 -61,359 0.15% 15,015,410
2010-09-28 2010-09-24 5.609 2,641,246 +17,045 0.15% 14,814,656
2010-09-27 2010-09-22 5.585 2,624,201 +10,226 0.15% 14,657,466
2010-09-24 2010-09-21 5.527 2,613,975 +17,044 0.15% 14,446,983
2010-09-22 2010-09-20 5.363 2,596,931 -204,530 0.15% 13,926,162
2010-09-21 2010-09-17 5.257 2,801,461 -187,485 0.16% 14,727,106
2010-09-20 2010-09-16 4.799 2,988,946 -204,530 0.17% 14,344,857
2010-09-17 2010-09-15 4.788 3,193,476 -426,103 0.18% 15,288,985
2010-09-16 2010-09-14 4.799 3,619,579 +180,668 0.21% 17,371,455
2010-09-15 2010-09-13 4.846 3,438,911 -156,807 0.20% 16,665,787
2010-09-14 2010-09-10 4.788 3,595,718 +78,403 0.21% 17,214,746
2010-09-13 2010-09-09 4.858 3,517,315 +317,022 0.20% 17,087,024
2010-09-10 2010-09-08 4.764 3,200,293 -6,818 0.19% 15,246,516
2010-09-08 2010-09-06 4.424 3,207,111 +910,157 0.19% 14,187,640
2010-09-07 2010-09-03 4.166 2,296,954 +102,265 0.13% 9,568,315
2010-09-06 2010-09-02 4.130 2,194,689 -6,818 0.13% 9,065,056
2010-09-03 2010-09-01 3.896 2,201,507 -170,441 0.13% 8,576,557
2010-09-02 2010-08-31 3.872 2,371,948 +6,818 0.14% 9,184,890
2010-08-24 2010-08-20 3.849 2,365,130 +6,817 0.14% 9,102,982
2010-08-23 2010-08-19 3.872 2,358,313 -180,668 0.14% 9,132,091
2010-08-20 2010-08-18 3.767 2,538,981 -34,088 0.15% 9,563,554
2010-08-17 2010-08-13 3.661 2,573,069 +27,271 0.15% 9,420,216
2010-08-13 2010-08-11 3.743 2,545,798 -88,630 0.15% 9,529,486
2010-08-12 2010-08-10 3.790 2,634,428 -71,585 0.15% 9,984,899
2010-08-11 2010-08-09 3.755 2,706,013 +524,959 0.16% 10,160,959
2010-07-21 2010-07-19 3.321 2,181,054 -40,906 0.13% 7,242,820
2010-07-19 2010-07-15 3.145 2,221,960 +40,906 0.13% 6,987,565
2010-06-21 2010-06-17 3.227 2,181,054 -47,723 0.13% 7,038,076
2010-06-09 2010-06-07 3.063 2,228,777 +47,723 0.13% 6,825,932
2010-05-24 2010-05-19 3.321 2,181,054 -17,044 0.13% 7,242,820
2010-05-18 2010-05-14 3.579 2,198,098 -68,176 0.13% 7,866,865
2010-05-13 2010-05-11 3.591 2,266,274 -47,724 0.13% 8,137,456
2010-05-11 2010-05-07 3.426 2,313,998 -13,635 0.13% 7,928,676
2010-05-05 2010-05-03 3.602 2,327,633 -17,044 0.13% 8,385,090
2010-04-28 2010-04-26 3.685 2,344,677 -6,818 0.14% 8,639,080
2010-04-19 2010-04-15 3.661 2,351,495 +85,221 0.14% 8,609,015
2010-04-13 2010-04-09 3.884 2,266,274 +10,226 0.13% 8,802,281
2010-04-09 2010-04-07 3.919 2,256,048 -3,409 0.13% 8,841,982
2010-03-30 2010-03-26 3.626 2,259,457 -23,862 0.13% 8,192,518
2010-03-24 2010-03-22 3.567 2,283,319 +143,171 0.13% 8,145,073
2010-03-23 2010-03-19 3.462 2,140,148 +143,171 0.12% 7,408,336
2010-03-22 2010-03-18 3.450 1,996,977 +143,171 0.12% 6,889,302
2010-03-16 2010-03-12 3.485 1,853,806 +528,368 0.11% 6,460,640
2010-03-09 2010-03-05 3.485 1,325,438 -34,088 0.08% 4,619,242
2010-03-08 2010-03-04 3.473 1,359,526 -92,038 0.08% 4,722,088
2010-03-03 2010-03-01 3.098 1,451,564 -6,818 0.08% 4,496,711
2010-02-04 2010-02-02 3.039 1,458,382 -23,862 0.08% 4,432,267
2010-02-03 2010-02-01 3.098 1,482,244 +23,862 0.09% 4,591,752
2010-02-01 2010-01-28 3.063 1,458,382 -51,133 0.08% 4,466,493
2010-01-29 2010-01-27 3.063 1,509,515 +17,045 0.09% 4,623,095
2010-01-28 2010-01-26 3.098 1,492,470 +17,044 0.09% 4,623,431
2010-01-26 2010-01-22 3.215 1,475,426 -126,127 0.09% 4,743,761
2010-01-25 2010-01-21 3.274 1,601,553 -54,541 0.09% 5,243,247
2010-01-20 2010-01-18 3.333 1,656,094 +17,044 0.10% 5,518,972
2010-01-19 2010-01-15 3.368 1,639,050 +6,818 0.09% 5,519,871
2010-01-14 2010-01-12 3.638 1,632,232 +51,132 0.09% 5,937,429
2010-01-13 2010-01-11 3.567 1,581,100 +27,271 0.09% 5,640,112
2010-01-12 2010-01-08 3.532 1,553,829 -51,133 0.09% 5,488,132
2010-01-11 2010-01-07 3.638 1,604,962 +95,447 0.09% 5,838,231
2010-01-08 2010-01-06 3.720 1,509,515 -27,270 0.09% 5,615,023
2010-01-07 2010-01-05 3.555 1,536,785 +78,403 0.09% 5,463,999
2010-01-06 2010-01-04 3.520 1,458,382 +47,724 0.08% 5,133,900
2010-01-04 2009-12-29 3.168 1,410,658 -17,045 0.08% 4,469,308
2009-12-30 2009-12-28 3.168 1,427,703 -51,132 0.08% 4,523,311
2009-12-29 2009-12-24 2.957 1,478,835 -34,088 0.09% 4,372,956
2009-12-28 2009-12-22 2.722 1,512,923 +68,176 0.09% 4,118,695
2009-12-21 2009-12-17 2.851 1,444,747 -17,044 0.08% 4,119,580
2009-12-17 2009-12-15 2.969 1,461,791 -34,088 0.08% 4,339,709
2009-12-16 2009-12-14 2.840 1,495,879 -17,044 0.09% 4,247,825
2009-12-14 2009-12-10 2.734 1,512,923 +17,044 0.09% 4,136,448
2009-12-11 2009-12-09 2.804 1,495,879 -102,265 0.09% 4,195,166
2009-12-10 2009-12-08 2.816 1,598,144 -139,762 0.09% 4,500,720
2009-12-09 2009-12-07 2.699 1,737,906 -85,221 0.10% 4,690,390
2009-12-08 2009-12-04 2.722 1,823,127 -170,441 0.11% 4,963,177
2009-12-04 2009-12-02 2.675 1,993,568 -10,227 0.12% 5,333,604
2009-12-03 2009-12-01 2.652 2,003,795 +3,409 0.12% 5,313,939
2009-12-01 2009-11-27 2.558 2,000,386 -78,403 0.12% 5,117,114
2009-11-26 2009-11-24 2.711 2,078,789 -23,862 0.12% 5,634,783
2009-11-20 2009-11-18 2.722 2,102,651 +34,089 0.12% 5,724,137
2009-11-19 2009-11-17 2.722 2,068,562 -17,045 0.12% 5,631,335
2009-11-17 2009-11-13 2.746 2,085,607 -37,497 0.12% 5,726,683
2009-11-16 2009-11-12 2.652 2,123,104 -88,629 0.12% 5,630,339
2009-11-13 2009-11-11 2.488 2,211,733 -40,906 0.13% 5,502,036
2009-11-06 2009-11-04 2.429 2,252,639 -40,906 0.13% 5,471,631
2009-11-05 2009-11-03 2.429 2,293,545 +40,906 0.13% 5,570,991
2009-10-27 2009-10-22 2.558 2,252,639 +115,900 0.13% 5,762,394
2009-10-23 2009-10-21 2.570 2,136,739 +255,662 0.12% 5,490,987
2009-10-22 2009-10-20 2.535 1,881,077 +170,442 0.11% 4,767,768
2009-10-21 2009-10-19 2.511 1,710,635 -34,089 0.10% 4,295,621
2009-10-19 2009-10-15 2.347 1,744,724 -10,226 0.10% 4,094,601
2009-10-09 2009-10-07 2.370 1,754,950 -17,044 0.10% 4,159,786
2009-10-05 2009-09-30 2.265 1,771,994 -299,977 0.10% 4,013,048
2009-10-02 2009-09-29 2.276 2,071,971 -40,906 0.12% 4,716,722
2009-09-30 2009-09-28 2.241 2,112,877 +57,950 0.12% 4,735,463
2009-09-29 2009-09-25 2.323 2,054,927 +10,226 0.12% 4,774,374
2009-09-21 2009-09-17 2.476 2,044,701 +85,221 0.12% 5,062,524
2009-09-18 2009-09-16 2.488 1,959,480 +17,044 0.11% 4,874,516
2009-09-17 2009-09-15 2.464 1,942,436 -81,812 0.11% 4,786,531
2009-09-16 2009-09-14 2.452 2,024,248 -177,259 0.12% 4,964,378
2009-09-14 2009-09-10 2.452 2,201,507 -10,226 0.13% 5,399,098
2009-09-11 2009-09-09 2.476 2,211,733 -81,812 0.13% 5,476,083
2009-09-10 2009-09-08 2.511 2,293,545 -109,083 0.13% 5,759,382
2009-09-09 2009-09-07 2.441 2,402,628 -126,126 0.14% 5,864,145
2009-09-03 2009-09-01 2.265 2,528,754 -71,586 0.15% 5,726,888
2009-09-02 2009-08-31 2.253 2,600,340 -10,226 0.15% 5,858,497
2009-09-01 2009-08-28 2.359 2,610,566 -17,044 0.15% 6,157,233
2009-08-27 2009-08-25 2.417 2,627,610 +44,315 0.15% 6,351,597
2009-08-26 2009-08-24 2.476 2,583,295 -17,045 0.15% 6,396,042
2009-08-24 2009-08-20 2.476 2,600,340 +17,045 0.15% 6,438,244
2009-08-21 2009-08-19 2.406 2,583,295 +3,408 0.15% 6,214,164
2009-08-20 2009-08-18 2.476 2,579,887 -10,226 0.15% 6,387,604
2009-08-19 2009-08-17 2.452 2,590,113 -17,044 0.15% 6,352,137
2009-08-18 2009-08-14 2.711 2,607,157 +112,491 0.15% 7,066,982
2009-08-17 2009-08-13 2.769 2,494,666 +71,585 0.14% 6,908,428
2009-08-14 2009-08-12 2.722 2,423,081 -27,270 0.14% 6,596,457
2009-08-13 2009-08-11 2.851 2,450,351 +238,618 0.14% 6,986,978
2009-08-12 2009-08-10 2.898 2,211,733 -197,712 0.13% 6,410,390
2009-08-11 2009-08-07 2.699 2,409,445 +20,453 0.14% 6,502,789
2009-08-10 2009-08-06 2.828 2,388,992 -17,044 0.14% 6,755,952
2009-08-07 2009-08-05 2.851 2,406,036 +173,850 0.14% 6,860,618
2009-08-06 2009-08-04 2.922 2,232,186 +10,226 0.13% 6,522,057
2009-07-31 2009-07-29 2.593 2,221,960 -51,132 0.13% 5,762,134
2009-07-30 2009-07-28 2.746 2,273,092 -34,088 0.13% 6,241,482
2009-07-29 2009-07-27 2.664 2,307,180 -23,862 0.13% 6,145,570
2009-07-28 2009-07-24 2.570 2,331,042 -20,453 0.13% 5,990,307
2009-07-23 2009-07-21 2.523 2,351,495 -10,227 0.14% 5,932,495
2009-07-21 2009-07-17 2.476 2,361,722 -92,038 0.14% 5,847,444
2009-07-17 2009-07-15 2.406 2,453,760 -112,491 0.14% 5,902,565
2009-07-15 2009-07-13 2.312 2,566,251 -10,227 0.15% 5,932,260
2009-07-13 2009-07-09 2.335 2,576,478 -10,226 0.15% 6,016,367
2009-07-10 2009-07-08 2.300 2,586,704 -71,586 0.15% 5,949,187
2009-07-06 2009-07-02 2.300 2,658,290 -34,088 0.15% 6,113,829
2009-07-03 2009-06-30 2.300 2,692,378 +34,088 0.16% 6,192,228
2009-06-29 2009-06-25 2.359 2,658,290 -6,817 0.15% 6,269,794
2009-06-25 2009-06-23 2.300 2,665,107 -68,177 0.15% 6,129,507
2009-06-24 2009-06-22 2.382 2,733,284 -105,674 0.16% 6,510,819
2009-06-19 2009-06-17 2.218 2,838,958 +17,045 0.16% 6,296,158
2009-06-18 2009-06-16 2.265 2,821,913 +40,905 0.16% 6,390,808
2009-06-17 2009-06-15 2.417 2,781,008 +34,089 0.16% 6,722,399
2009-06-16 2009-06-12 2.523 2,746,919 +177,259 0.16% 6,930,094
2009-06-15 2009-06-11 2.476 2,569,660 -702,219 0.15% 6,362,283
2009-06-12 2009-06-10 2.464 3,271,879 +715,854 0.19% 8,062,530
2009-06-09 2009-06-05 2.535 2,556,025 +44,315 0.15% 6,478,488
2009-06-08 2009-06-04 2.476 2,511,710 +10,226 0.15% 6,218,803
2009-06-05 2009-06-03 2.546 2,501,484 -34,088 0.14% 6,369,602
2009-06-04 2009-06-02 2.511 2,535,572 -10,226 0.15% 6,367,142
2009-06-03 2009-06-01 2.593 2,545,798 +34,088 0.15% 6,601,932
2009-06-02 2009-05-29 2.464 2,511,710 +17,044 0.15% 6,189,330
2009-05-29 2009-05-26 2.511 2,494,666 -74,994 0.14% 6,264,422
2009-05-27 2009-05-25 2.464 2,569,660 +163,624 0.15% 6,332,130
2009-05-26 2009-05-22 2.335 2,406,036 -17,045 0.14% 5,618,366
2009-05-25 2009-05-21 2.394 2,423,081 -6,817 0.14% 5,800,333
2009-05-22 2009-05-20 2.382 2,429,898 +47,723 0.14% 5,788,138
2009-05-21 2009-05-19 2.312 2,382,175 -61,359 0.14% 5,506,742
2009-05-20 2009-05-18 2.112 2,443,534 +10,227 0.14% 5,161,141
2009-05-18 2009-05-14 2.136 2,433,307 -10,227 0.14% 5,196,646
2009-05-15 2009-05-13 2.183 2,443,534 +51,133 0.14% 5,333,179
2009-05-13 2009-05-11 2.089 2,392,401 +78,403 0.14% 4,996,994
2009-05-12 2009-05-08 1.948 2,313,998 -6,818 0.13% 4,507,398
2009-05-11 2009-05-07 1.748 2,320,816 +6,818 0.13% 4,057,718
2009-05-07 2009-05-05 1.678 2,313,998 -54,541 0.13% 3,882,879
2009-05-05 2009-04-30 1.549 2,368,539 +44,314 0.14% 3,668,676
2009-04-30 2009-04-28 1.525 2,324,225 +10,227 0.13% 3,545,491
2009-04-29 2009-04-27 1.549 2,313,998 -10,227 0.13% 3,584,196
2009-04-28 2009-04-24 1.678 2,324,225 -119,309 0.13% 3,900,040
2009-04-27 2009-04-23 1.713 2,443,534 +34,089 0.14% 4,186,259
2009-04-23 2009-04-21 1.713 2,409,445 +37,497 0.14% 4,127,858
2009-04-22 2009-04-20 1.772 2,371,948 +85,221 0.14% 4,202,783
2009-04-21 2009-04-17 1.772 2,286,727 +85,220 0.13% 4,051,782
2009-04-20 2009-04-16 1.795 2,201,507 +27,271 0.13% 3,952,450
2009-04-17 2009-04-15 1.795 2,174,236 -44,315 0.13% 3,903,489
2009-04-14 2009-04-08 1.584 2,218,551 +40,906 0.13% 3,514,455
2009-04-08 2009-04-06 1.643 2,177,645 -17,044 0.13% 3,577,420
2009-04-06 2009-04-02 1.701 2,194,689 +10,226 0.13% 3,734,185
2009-04-03 2009-04-01 1.619 2,184,463 -34,088 0.13% 3,537,355
2009-04-01 2009-03-30 1.502 2,218,551 +34,088 0.13% 3,332,224
2009-03-31 2009-03-27 1.643 2,184,463 +34,089 0.13% 3,588,621
2009-03-27 2009-03-25 1.666 2,150,374 -34,089 0.12% 3,583,086
2009-03-26 2009-03-24 1.643 2,184,463 -119,309 0.13% 3,588,621
2009-03-25 2009-03-23 1.596 2,303,772 +6,818 0.13% 3,676,489
2009-03-24 2009-03-20 1.467 2,296,954 +129,536 0.13% 3,369,125
2009-03-23 2009-03-19 1.432 2,167,418 +40,906 0.13% 3,102,825
2009-03-20 2009-03-18 1.408 2,126,512 -17,045 0.12% 2,994,359
2009-03-13 2009-03-11 1.338 2,143,557 +3,409 0.12% 2,867,443
2009-03-09 2009-03-05 1.349 2,140,148 -27,270 0.12% 2,887,995
2009-03-06 2009-03-04 1.361 2,167,418 +13,635 0.13% 2,950,227
2009-03-05 2009-03-03 1.279 2,153,783 -6,818 0.12% 2,754,757
2009-03-02 2009-02-26 1.408 2,160,601 +23,862 0.13% 3,042,360
2009-02-24 2009-02-20 1.432 2,136,739 -40,906 0.12% 3,058,906
2009-02-20 2009-02-18 1.432 2,177,645 +20,453 0.13% 3,117,466
2009-02-19 2009-02-17 1.420 2,157,192 -23,862 0.12% 3,062,873
2009-02-18 2009-02-16 1.455 2,181,054 +3,409 0.13% 3,173,532
2009-02-09 2009-02-05 1.326 2,177,645 +6,818 0.13% 2,887,489
2009-02-06 2009-02-04 1.303 2,170,827 -480,645 0.13% 2,827,503
2009-02-03 2009-01-30 1.279 2,651,472 -105,674 0.15% 3,391,317
2009-01-29 2009-01-22 1.267 2,757,146 +105,674 0.16% 3,494,124
2009-01-23 2009-01-21 1.232 2,651,472 +480,645 0.15% 3,266,865
2009-01-20 2009-01-16 1.303 2,170,827 -1,193,090 0.13% 2,827,503
2009-01-19 2009-01-15 1.267 3,363,917 +340,883 0.19% 4,263,084
2009-01-15 2009-01-13 1.279 3,023,034 +340,882 0.17% 3,866,557
2009-01-14 2009-01-12 1.314 2,682,152 +231,801 0.16% 3,524,977
2009-01-13 2009-01-09 1.396 2,450,351 +231,800 0.14% 3,421,607
2009-01-09 2009-01-07 1.467 2,218,551 -194,303 0.13% 3,254,125
2009-01-06 2009-01-02 1.408 2,412,854 +170,441 0.14% 3,397,560
2008-12-30 2008-12-24 1.314 2,242,413 -68,176 0.13% 2,947,056
2008-12-29 2008-12-22 1.349 2,310,589 +105,673 0.13% 3,117,995
2008-12-23 2008-12-19 1.455 2,204,916 -613,589 0.13% 3,208,253
2008-12-22 2008-12-18 1.455 2,818,505 +334,066 0.16% 4,101,052
2008-12-19 2008-12-17 1.267 2,484,439 +596,545 0.14% 3,148,523
2008-12-15 2008-12-11 1.338 1,887,894 -374,972 0.11% 2,525,441
2008-12-12 2008-12-10 1.338 2,262,866 +34,089 0.13% 3,027,043
2008-12-09 2008-12-05 1.056 2,228,777 +340,883 0.13% 2,353,770
2008-12-08 2008-12-04 1.044 1,887,894 +170,441 0.11% 1,971,617
2008-11-28 2008-11-26 0.986 1,717,453 -255,662 0.10% 1,692,852
2008-11-25 2008-11-21 0.997 1,973,115 +255,662 0.11% 1,968,005
2008-11-21 2008-11-19 0.974 1,717,453 -702,219 0.10% 1,672,699
2008-11-20 2008-11-18 0.962 2,419,672 +702,219 0.14% 2,328,226
2008-11-19 2008-11-17 1.068 1,717,453 +170,441 0.10% 1,833,923
2008-11-18 2008-11-14 1.044 1,547,012 +13,636 0.09% 1,615,617
2008-11-17 2008-11-13 1.056 1,533,376 -1,448,752 0.09% 1,619,370
2008-11-14 2008-11-12 1.103 2,982,128 -34,089 0.17% 3,289,342
2008-11-13 2008-11-11 1.056 3,016,217 +20,453 0.17% 3,185,370
2008-11-12 2008-11-10 1.033 2,995,764 +13,636 0.17% 3,093,464
2008-11-10 2008-11-06 0.774 2,982,128 +1,193,090 0.17% 2,309,538
2008-11-07 2008-11-05 0.857 1,789,038 +296,568 0.10% 1,532,489
2008-11-05 2008-11-03 0.880 1,492,470 -13,636 0.09% 1,313,475
2008-11-03 2008-10-30 0.857 1,506,106 -1,533,973 0.09% 1,290,129
2008-10-31 2008-10-29 0.751 3,040,079 +852,208 0.17% 2,283,072
2008-10-30 2008-10-28 0.751 2,187,871 +340,882 0.13% 1,643,072
2008-10-29 2008-10-27 0.739 1,846,989 -593,136 0.11% 1,365,399
2008-10-28 2008-10-24 0.880 2,440,125 +173,851 0.14% 2,147,475
2008-10-27 2008-10-23 0.939 2,266,274 +422,694 0.13% 2,127,440
2008-10-24 2008-10-22 0.950 1,843,580 +255,662 0.11% 1,752,273
2008-10-20 2008-10-16 0.986 1,587,918 -64,767 0.09% 1,565,172
2008-10-17 2008-10-15 1.009 1,652,685 +23,861 0.09% 1,667,798
2008-10-16 2008-10-14 1.056 1,628,824 +71,586 0.09% 1,720,171
2008-10-15 2008-10-13 1.021 1,557,238 -10,227 0.09% 1,589,751
2008-10-14 2008-10-10 1.056 1,567,465 +34,089 0.09% 1,655,370
2008-10-06 2008-10-02 1.467 1,533,376 -640,860 0.09% 2,249,125
2008-10-03 2008-09-30 1.385 2,174,236 -2,904,322 0.12% 3,010,534
2008-10-02 2008-09-29 1.467 5,078,558 +2,300,959 0.29% 7,449,125
2008-09-30 2008-09-26 1.549 2,777,599 +1,268,084 0.16% 4,302,276
2008-09-29 2008-09-25 1.608 1,509,515 -170,441 0.09% 2,426,682
2008-09-26 2008-09-24 1.596 1,679,956 +112,491 0.10% 2,680,968
2008-09-24 2008-09-22 1.619 1,567,465 -1,022,648 0.09% 2,538,235
2008-09-23 2008-09-19 1.608 2,590,113 -1,595,332 0.15% 4,163,841
2008-09-22 2008-09-18 1.514 4,185,445 +705,628 0.24% 6,335,577
2008-09-19 2008-09-17 1.572 3,479,817 +1,670,326 0.20% 5,471,621
2008-09-18 2008-09-16 1.631 1,809,491 +347,700 0.10% 2,951,386
2008-09-16 2008-09-11 1.666 1,461,791 -910,157 0.08% 2,435,726
2008-09-12 2008-09-10 1.701 2,371,948 +787,439 0.14% 4,035,785
2008-09-11 2008-09-09 1.748 1,584,509 +78,403 0.09% 2,770,357
2008-09-10 2008-09-08 1.831 1,506,106 +44,315 0.09% 2,756,989
2008-09-08 2008-09-04 1.971 1,461,791 +20,453 0.08% 2,881,704
2008-09-05 2008-09-03 2.089 1,441,338 -44,315 0.08% 3,010,514
2008-09-03 2008-09-01 2.030 1,485,653 +23,862 0.08% 3,015,910
2008-08-28 2008-08-26 1.690 1,461,791 +17,044 0.08% 2,470,032
2008-08-26 2008-08-21 1.678 1,444,747 +3,409 0.08% 2,424,279
2008-08-14 2008-08-12 1.995 1,441,338 +85,221 0.08% 2,875,210
2008-08-13 2008-08-11 2.077 1,356,117 +40,906 0.08% 2,816,601
2008-08-11 2008-08-07 2.265 1,315,211 -44,315 0.07% 2,978,568
2008-07-31 2008-07-29 2.464 1,359,526 -17,044 0.08% 3,350,130
2008-07-24 2008-07-22 2.488 1,376,570 -17,044 0.08% 3,424,436
2008-07-23 2008-07-21 2.558 1,393,614 +119,309 0.08% 3,564,953
2008-07-18 2008-07-16 2.769 1,274,305 +17,044 0.07% 3,528,907
2008-07-14 2008-07-10 2.957 1,257,261 +17,044 0.07% 3,717,755
2008-07-09 2008-07-07 3.051 1,240,217 -20,453 0.07% 3,783,780
2008-07-08 2008-07-04 3.074 1,260,670 +20,453 0.07% 3,875,766
2008-06-26 2008-06-24 3.368 1,240,217 +17,044 0.07% 4,176,711
2008-06-25 2008-06-23 3.203 1,223,173 -20,453 0.07% 3,918,369
2008-06-19 2008-06-17 3.274 1,243,626 -3,409 0.07% 4,071,447
2008-06-16 2008-06-12 3.426 1,247,035 -27,270 0.07% 4,272,837
2008-06-13 2008-06-11 3.696 1,274,305 +6,817 0.07% 4,710,194
2008-06-12 2008-06-10 3.720 1,267,488 -47,723 0.07% 4,714,742
2008-06-11 2008-06-06 3.978 1,315,211 -74,995 0.07% 5,231,786
2008-06-06 2008-06-04 3.954 1,390,206 +17,045 0.08% 5,497,483
2008-06-04 2008-06-02 4.154 1,373,161 +17,044 0.08% 5,704,000
2008-06-02 2008-05-29 4.224 1,356,117 +214,756 0.08% 5,728,679
2008-05-30 2008-05-28 4.213 1,141,361 -17,044 0.07% 4,808,087
2008-05-29 2008-05-27 4.201 1,158,405 +17,044 0.07% 4,866,293
2008-05-28 2008-05-26 4.130 1,141,361 -34,088 0.07% 4,714,336
2008-05-27 2008-05-23 4.189 1,175,449 -10,227 0.07% 4,924,100
2008-05-26 2008-05-22 4.213 1,185,676 +3,409 0.07% 4,994,768
2008-05-22 2008-05-20 4.283 1,182,267 +109,083 0.07% 5,063,645
2008-05-21 2008-05-19 4.412 1,073,184 -17,045 0.06% 4,734,966
2008-05-20 2008-05-16 4.283 1,090,229 -20,453 0.06% 4,669,447
2008-05-19 2008-05-15 4.271 1,110,682 +34,089 0.06% 4,744,014
2008-05-16 2008-05-14 4.248 1,076,593 +37,497 0.06% 4,573,145
2008-05-14 2008-05-09 4.084 1,039,096 -17,044 0.06% 4,243,163
2008-05-13 2008-05-08 4.130 1,056,140 +17,044 0.06% 4,362,335
2008-05-09 2008-05-07 3.990 1,039,096 -34,088 0.06% 4,145,619
2008-05-07 2008-05-05 3.808 1,073,184 +57,950 0.06% 4,086,673
2008-05-06 2008-05-02 3.713 1,015,234 -25,942 0.06% 3,769,950
2008-05-05 2008-04-30 3.595 1,041,176 -3,382 0.06% 3,743,153
2008-05-02 2008-04-29 3.725 1,044,558 +37,206 0.06% 3,891,195
2008-04-28 2008-04-24 3.974 1,007,352 -43,971 0.06% 4,002,768
2008-04-25 2008-04-23 3.784 1,051,323 -33,823 0.06% 3,978,561
2008-04-10 2008-04-08 3.749 1,085,146 +33,823 0.06% 4,068,059
2008-04-09 2008-04-07 3.855 1,051,323 -71,029 0.06% 4,053,159
2008-04-08 2008-04-03 3.607 1,122,352 +67,647 0.06% 4,048,263
2008-04-03 2008-04-01 3.382 1,054,705 -60,883 0.06% 3,567,277
2008-04-02 2008-03-31 3.406 1,115,588 +101,471 0.06% 3,799,585
2008-03-28 2008-03-26 2.957 1,014,117 -16,912 0.06% 2,998,250
2008-03-27 2008-03-25 2.779 1,031,029 +94,707 0.06% 2,865,356
2008-03-26 2008-03-20 2.755 936,322 +16,911 0.05% 2,580,008
2008-03-25 2008-03-19 2.957 919,411 -121,765 0.05% 2,718,251
2008-03-20 2008-03-18 2.850 1,041,176 +118,383 0.06% 2,967,434
2008-03-19 2008-03-17 3.276 922,793 +47,353 0.05% 3,022,901
2008-03-18 2008-03-14 3.654 875,440 +16,912 0.05% 3,199,077
2008-03-11 2008-03-07 3.903 858,528 +16,912 0.05% 3,350,489
2008-03-10 2008-03-06 4.104 841,616 -27,059 0.05% 3,453,690
2008-03-07 2008-03-05 3.985 868,675 +10,147 0.05% 3,462,000
2008-03-06 2008-03-04 3.997 858,528 +16,912 0.05% 3,431,713
2008-03-03 2008-02-28 4.186 841,616 -30,442 0.05% 3,523,361
2008-02-29 2008-02-27 4.198 872,058 -54,117 0.05% 3,661,117
2008-02-28 2008-02-26 4.151 926,175 +50,735 0.05% 3,844,501
2008-02-27 2008-02-25 4.246 875,440 -10,147 0.05% 3,716,727
2008-02-26 2008-02-22 4.376 885,587 +16,912 0.05% 3,875,010
2008-02-22 2008-02-20 4.423 868,675 -118,383 0.05% 3,842,101
2008-02-21 2008-02-19 4.423 987,058 +33,824 0.06% 4,365,702
2008-02-18 2008-02-14 4.246 953,234 -16,912 0.05% 4,047,006
2008-02-12 2008-02-06 4.033 970,146 -10,147 0.06% 3,912,293
2008-02-11 2008-02-04 4.092 980,293 +27,059 0.06% 4,011,177
2008-02-05 2008-02-01 4.186 953,234 -16,912 0.05% 3,990,641
2008-02-04 2008-01-31 3.713 970,146 -192,795 0.06% 3,602,522
2008-02-01 2008-01-30 3.607 1,162,941 +101,471 0.07% 4,194,666
2008-01-31 2008-01-29 3.666 1,061,470 +23,677 0.06% 3,891,430
2008-01-28 2008-01-24 3.725 1,037,793 +16,911 0.06% 3,865,994
2008-01-25 2008-01-23 3.725 1,020,882 -287,500 0.06% 3,802,997
2008-01-24 2008-01-22 3.903 1,308,382 -50,736 0.08% 5,106,089
2008-01-18 2008-01-16 4.659 1,359,118 +16,912 0.08% 6,332,763
2008-01-16 2008-01-14 5.192 1,342,206 +64,265 0.08% 6,968,247
2008-01-15 2008-01-11 5.499 1,277,941 +267,207 0.07% 7,027,544
2008-01-14 2008-01-10 5.558 1,010,734 -47,354 0.06% 5,617,907
2008-01-10 2008-01-08 4.967 1,058,088 -43,970 0.06% 5,255,462
2008-01-09 2008-01-07 5.050 1,102,058 -3,383 0.06% 5,565,090
2008-01-08 2008-01-04 5.085 1,105,441 -10,147 0.06% 5,621,392
2008-01-04 2008-01-02 5.144 1,115,588 +40,589 0.06% 5,738,956
2008-01-03 2007-12-31 5.038 1,074,999 +33,823 0.06% 5,415,736
2007-12-19 2007-12-17 5.263 1,041,176 +16,912 0.06% 5,479,286
2007-12-18 2007-12-14 5.677 1,024,264 +10,147 0.06% 5,814,240
2007-12-17 2007-12-13 5.677 1,014,117 +84,559 0.06% 5,756,641
2007-12-10 2007-12-06 6.493 929,558 -179,265 0.05% 6,035,158
2007-12-05 2007-12-03 6.303 1,108,823 -40,588 0.06% 6,989,229
2007-11-29 2007-11-27 5.795 1,149,411 -33,824 0.07% 6,660,568
2007-11-27 2007-11-23 5.795 1,183,235 +64,265 0.07% 6,856,570
2007-11-26 2007-11-22 5.889 1,118,970 -1,691 0.06% 6,590,034
2007-11-23 2007-11-21 6.268 1,120,661 +16,912 0.06% 7,024,088
2007-11-22 2007-11-20 6.469 1,103,749 +20,294 0.06% 7,139,988
2007-11-20 2007-11-16 6.989 1,083,455 +33,823 0.06% 7,572,481
2007-11-19 2007-11-15 7.131 1,049,632 +16,912 0.06% 7,485,042
2007-11-15 2007-11-13 7.072 1,032,720 -33,823 0.06% 7,303,375
2007-11-14 2007-11-12 7.048 1,066,543 -33,824 0.06% 7,517,345
2007-11-13 2007-11-09 7.521 1,100,367 -30,441 0.06% 8,276,267
2007-11-12 2007-11-08 7.391 1,130,808 +125,147 0.07% 8,358,122
2007-11-09 2007-11-07 7.805 1,005,661 -101,471 0.06% 7,849,381
2007-11-08 2007-11-06 7.947 1,107,132 +33,824 0.06% 8,798,498
2007-11-07 2007-11-05 7.450 1,073,308 -169,118 0.06% 7,996,589
2007-11-06 2007-11-02 8.018 1,242,426 -635,884 0.07% 9,961,852
2007-11-05 2007-11-01 7.805 1,878,310 -1,075,592 0.11% 14,660,576
2007-11-02 2007-10-31 7.876 2,953,902 +463,384 0.17% 23,265,380
2007-11-01 2007-10-30 7.852 2,490,518 +64,265 0.14% 19,556,792
2007-10-31 2007-10-29 8.054 2,426,253 -1,268,386 0.14% 19,539,932
2007-10-30 2007-10-26 8.337 3,694,639 -16,912 0.22% 30,803,564
2007-10-29 2007-10-25 8.314 3,711,551 +27,059 0.22% 30,856,780
2007-10-26 2007-10-24 8.668 3,684,492 -77,794 0.22% 31,939,009
2007-10-24 2007-10-22 8.337 3,762,286 -23,677 0.22% 31,367,562
2007-10-23 2007-10-18 8.598 3,785,963 -294,265 0.22% 32,549,972
2007-10-22 2007-10-17 9.094 4,080,228 +2,617,948 0.24% 37,106,553
2007-10-18 2007-10-16 7.711 1,462,280 -1,675,115 0.09% 11,275,037
2007-10-17 2007-10-15 7.072 3,137,395 +1,806,182 0.18% 22,187,595
2007-10-16 2007-10-12 6.682 1,331,213 -81,177 0.08% 8,894,793
2007-10-15 2007-10-11 6.906 1,412,390 +16,912 0.08% 9,754,552
2007-10-12 2007-10-10 6.930 1,395,478 -16,912 0.08% 9,670,757
2007-10-11 2007-10-09 6.835 1,412,390 +23,677 0.08% 9,654,334
2007-10-10 2007-10-08 6.835 1,388,713 -3,383 0.08% 9,492,491
2007-10-09 2007-10-05 7.072 1,392,096 +33,824 0.08% 9,844,875
2007-10-08 2007-10-04 6.859 1,358,272 -111,618 0.08% 9,316,539
2007-10-05 2007-10-03 7.096 1,469,890 +226,618 0.09% 10,429,799
2007-10-04 2007-10-02 7.510 1,243,272 +16,912 0.07% 9,336,406
2007-10-03 2007-09-28 7.427 1,226,360 -51,318 0.07% 9,107,883
2007-10-02 2007-09-27 7.048 1,277,678 -57,500 0.08% 9,005,494
2007-09-28 2007-09-25 6.694 1,335,178 +101,471 0.08% 8,937,076
2007-09-27 2007-09-24 7.042 1,233,707 -169,119 0.07% 8,688,283
2007-09-25 2007-09-21 6.664 1,402,826 -52,893 0.08% 9,347,967
2007-09-24 2007-09-20 5.669 1,455,719 -128,422 0.09% 8,253,117
2007-09-21 2007-09-19 5.433 1,584,141 +57,452 0.10% 8,606,201
2007-09-19 2007-09-17 5.101 1,526,689 +10,139 0.09% 7,788,123
2007-09-18 2007-09-14 5.208 1,516,550 -27,037 0.09% 7,897,950
2007-09-13 2007-09-11 5.267 1,543,587 +16,898 0.09% 8,130,103
2007-09-12 2007-09-10 5.409 1,526,689 +37,175 0.09% 8,257,940
2007-09-11 2007-09-07 5.113 1,489,514 -40,554 0.09% 7,616,111
2007-09-10 2007-09-06 5.172 1,530,068 +206,150 0.09% 7,914,020
2007-09-07 2007-09-05 5.681 1,323,918 -43,933 0.08% 7,521,549
2007-09-06 2007-09-04 5.740 1,367,851 +50,692 0.08% 7,852,094
2007-09-04 2007-08-31 5.740 1,317,159 +10,139 0.08% 7,561,098
2007-09-03 2007-08-30 5.563 1,307,020 +287,259 0.08% 7,270,848
2007-08-31 2007-08-29 5.622 1,019,761 -33,795 0.06% 5,733,198
2007-08-30 2007-08-28 5.433 1,053,556 +70,970 0.06% 5,723,679
2007-08-29 2007-08-27 5.729 982,586 -10,139 0.06% 5,628,866
2007-08-28 2007-08-24 5.208 992,725 -25,346 0.06% 5,169,953
2007-08-27 2007-08-23 4.995 1,018,071 +6,759 0.06% 5,085,053
2007-08-24 2007-08-22 4.462 1,011,312 -10,139 0.06% 4,512,648
2007-08-23 2007-08-21 4.285 1,021,451 -10,138 0.06% 4,376,542
2007-08-21 2007-08-17 4.024 1,031,589 +16,897 0.06% 4,151,362
2007-08-20 2007-08-16 4.036 1,014,692 +70,970 0.06% 4,095,374
2007-08-16 2007-08-14 4.592 943,722 -16,897 0.06% 4,333,919
2007-08-15 2007-08-13 4.320 960,619 +27,036 0.06% 4,150,008
2007-08-14 2007-08-10 4.486 933,583 +16,897 0.06% 4,187,908
2007-08-09 2007-08-07 4.841 916,686 +16,898 0.06% 4,437,607
2007-08-07 2007-08-03 5.149 899,788 +10,139 0.05% 4,632,702
2007-08-06 2007-08-02 5.196 889,649 +30,415 0.05% 4,622,620
2007-08-03 2007-08-01 5.492 859,234 -155,458 0.05% 4,718,831
2007-08-02 2007-07-31 5.669 1,014,692 -682,663 0.06% 5,752,739
2007-08-01 2007-07-30 5.729 1,697,355 -162,217 0.10% 9,723,508
2007-07-31 2007-07-27 5.397 1,859,572 +16,898 0.11% 10,036,512
2007-07-30 2007-07-26 5.764 1,842,674 +30,416 0.12% 10,621,416
2007-07-27 2007-07-25 5.930 1,812,258 +141,939 0.12% 10,746,393
2007-07-26 2007-07-24 6.048 1,670,319 +871,917 0.11% 10,102,417
2007-07-25 2007-07-23 6.025 798,402 -40,555 0.05% 4,809,992
2007-07-24 2007-07-20 5.752 838,957 -32,299 0.05% 4,825,929
2007-07-19 2007-07-17 5.954 871,256 -3,380 0.06% 5,187,029
2007-07-18 2007-07-16 6.143 874,636 -33,795 0.06% 5,372,787
2007-07-17 2007-07-13 6.273 908,431 -16,898 0.06% 5,698,660
2007-07-16 2007-07-12 6.356 925,329 +43,934 0.06% 5,881,328
2007-07-13 2007-07-11 6.522 881,395 -67,590 0.06% 5,748,137
2007-07-12 2007-07-10 6.036 948,985 +10,138 0.06% 5,728,415
2007-07-11 2007-07-09 6.202 938,847 -23,656 0.06% 5,822,789
2007-07-10 2007-07-06 5.705 962,503 +16,052 0.06% 5,491,033
2007-07-09 2007-07-05 5.859 946,451 -129,266 0.06% 5,545,086
2007-07-06 2007-07-04 5.468 1,075,717 -10,139 0.07% 5,882,270
2007-07-04 2007-06-29 4.498 1,085,856 -6,759 0.07% 4,883,833
2007-07-03 2007-06-28 4.521 1,092,615 -16,898 0.07% 4,940,097
2007-06-29 2007-06-27 4.391 1,109,513 +6,760 0.07% 4,872,045
2007-06-27 2007-06-25 4.474 1,102,753 -30,416 0.07% 4,933,726
2007-06-26 2007-06-22 4.557 1,133,169 0.08% 5,163,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top