History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 +0
2021-12-07 2021-12-03 3.039 0 +0
2021-12-06 2021-12-02 2.975 0 +0
2021-12-03 2021-12-01 3.018 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.007 0 +0
2021-11-30 2021-11-26 3.230 0 +0
2021-11-29 2021-11-25 3.368 0 +0
2021-11-26 2021-11-24 3.283 0 +0
2021-11-25 2021-11-23 3.326 0 +0
2021-11-24 2021-11-22 3.347 0 +0
2021-11-23 2021-11-19 3.368 0 +0
2021-11-22 2021-11-18 3.283 0 +0
2021-11-19 2021-11-17 3.326 0 +0
2021-11-18 2021-11-16 3.294 0 +0
2021-11-17 2021-11-15 3.315 0 +0
2021-11-16 2021-11-12 3.390 0 +0
2021-11-15 2021-11-11 3.400 0 +0
2021-11-12 2021-11-10 3.305 0 +0
2021-11-11 2021-11-09 3.326 0 +0
2021-11-10 2021-11-08 3.421 0 +0
2021-11-09 2021-11-05 3.315 0 +0
2021-11-08 2021-11-04 3.421 0 +0
2021-11-05 2021-11-03 3.443 0 +0
2021-11-04 2021-11-02 3.453 0 +0
2021-11-03 2021-11-01 3.623 0 +0
2021-11-02 2021-10-29 3.825 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.889 0 +0
2021-10-28 2021-10-26 4.027 0 +0
2021-10-27 2021-10-25 4.027 0 +0
2021-10-26 2021-10-22 3.953 0 +0
2021-10-25 2021-10-21 4.080 0 +0
2021-10-22 2021-10-20 4.144 0 +0
2021-10-21 2021-10-19 4.186 0 +0
2021-10-20 2021-10-18 4.155 0 +0
2021-10-19 2021-10-15 3.953 0 +0
2021-10-18 2021-10-12 3.634 0 +0
2021-10-15 2021-10-11 3.528 0 +0
2021-10-12 2021-10-08 3.549 0 +0
2021-10-11 2021-10-07 3.581 0 +0
2021-10-08 2021-10-06 3.623 0 +0
2021-10-07 2021-10-05 3.538 0 +0
2021-10-06 2021-10-04 3.368 0 +0
2021-10-05 2021-09-30 3.496 0 +0
2021-10-04 2021-09-29 3.358 0 +0
2021-09-30 2021-09-28 3.517 0 +0
2021-09-29 2021-09-27 3.305 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.708 0 +0
2021-09-24 2021-09-21 3.634 0 +0
2021-09-23 2021-09-20 3.655 0 +0
2021-09-21 2021-09-17 3.868 0 +0
2021-09-20 2021-09-16 3.963 0 +0
2021-09-17 2021-09-15 4.048 0 +0
2021-09-16 2021-09-14 4.112 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.165 0 +0
2021-09-10 2021-09-08 4.027 0 +0
2021-09-09 2021-09-07 4.059 0 +0
2021-09-08 2021-09-06 3.974 0 +0
2021-09-07 2021-09-03 4.016 0 +0
2021-09-06 2021-09-02 3.953 0 +0
2021-09-03 2021-09-01 3.953 0 +0
2021-09-02 2021-08-31 4.006 0 +0
2021-09-01 2021-08-30 3.900 0 +0
2021-08-31 2021-08-27 3.676 0 +0
2021-08-30 2021-08-26 3.602 0 +0
2021-08-27 2021-08-25 3.591 0 +0
2021-08-26 2021-08-24 3.336 0 +0
2021-08-25 2021-08-23 3.283 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.220 0 +0
2021-08-20 2021-08-18 3.645 0 +0
2021-08-19 2021-08-17 3.666 0 +0
2021-08-18 2021-08-16 3.931 0 +0
2021-08-17 2021-08-13 4.144 0 +0
2021-08-16 2021-08-12 4.091 0 +0
2021-08-13 2021-08-11 4.059 0 +0
2021-08-12 2021-08-10 3.942 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.953 0 +0
2021-08-06 2021-08-04 4.080 0 +0
2021-08-05 2021-08-03 4.112 0 +0
2021-08-04 2021-08-02 4.420 0 +0
2021-08-03 2021-07-30 4.208 0 +0
2021-08-02 2021-07-29 4.229 0 +0
2021-07-30 2021-07-28 3.985 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 3.889 0 +0
2021-07-27 2021-07-23 4.101 0 +0
2021-07-26 2021-07-22 4.101 0 +0
2021-07-23 2021-07-21 3.698 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.549 0 +0
2021-07-20 2021-07-16 3.687 0 +0
2021-07-19 2021-07-15 3.740 0 +0
2021-07-16 2021-07-14 3.655 0 +0
2021-07-15 2021-07-13 3.793 0 +0
2021-07-14 2021-07-12 3.825 0 +0
2021-07-13 2021-07-09 3.815 0 +0
2021-07-12 2021-07-08 3.623 0 +0
2021-07-09 2021-07-07 3.761 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.730 0 +0
2021-07-06 2021-07-02 3.602 0 +0
2021-07-05 2021-06-30 3.634 0 +0
2021-07-02 2021-06-29 3.528 0 +0
2021-06-30 2021-06-28 3.676 0 +0
2021-06-29 2021-06-25 3.857 0 +0
2021-06-28 2021-06-24 3.698 0 +0
2021-06-25 2021-06-23 3.708 0 +0
2021-06-24 2021-06-22 3.591 0 +0
2021-06-23 2021-06-21 3.581 0 +0
2021-06-22 2021-06-18 3.602 0 +0
2021-06-21 2021-06-17 3.698 0 +0
2021-06-18 2021-06-16 3.655 0 +0
2021-06-17 2021-06-15 3.900 0 +0
2021-06-16 2021-06-11 4.091 0 +0
2021-06-15 2021-06-10 4.112 0 +0
2021-06-11 2021-06-09 4.123 0 +0
2021-06-10 2021-06-08 4.038 0 +0
2021-06-09 2021-06-07 4.356 0 +0
2021-06-08 2021-06-04 4.186 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.463 0 +0
2021-06-03 2021-06-01 4.569 0 +0
2021-06-02 2021-05-31 4.813 0 +0
2021-06-01 2021-05-28 5.015 0 +0
2021-05-31 2021-05-27 4.782 0 +0
2021-05-28 2021-05-26 4.962 0 +0
2021-05-27 2021-05-25 4.952 0 +0
2021-05-26 2021-05-24 4.909 0 +0
2021-05-25 2021-05-21 5.005 0 +0
2021-05-24 2021-05-20 5.005 0 +0
2021-05-21 2021-05-18 5.515 0 +0
2021-05-20 2021-05-17 5.440 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.451 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 6.195 0 +0
2021-05-12 2021-05-10 6.428 0 +0
2021-05-11 2021-05-07 5.780 0 +0
2021-05-10 2021-05-06 5.833 0 +0
2021-05-07 2021-05-05 5.950 0 +0
2021-05-06 2021-05-04 5.791 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.377 0 +0
2021-05-03 2021-04-29 5.419 0 +0
2021-04-30 2021-04-28 5.132 0 +0
2021-04-29 2021-04-27 5.334 0 +0
2021-04-28 2021-04-26 5.228 0 +0
2021-04-27 2021-04-23 5.207 0 +0
2021-04-26 2021-04-22 5.366 0 +0
2021-04-23 2021-04-21 5.472 0 +0
2021-04-22 2021-04-20 5.653 0 +0
2021-04-21 2021-04-19 5.727 0 +0
2021-04-20 2021-04-16 5.536 0 +0
2021-04-19 2021-04-15 5.504 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.015 0 +0
2021-04-14 2021-04-12 4.877 0 +0
2021-04-13 2021-04-09 5.068 0 +0
2021-04-12 2021-04-08 5.079 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 4.782 0 +0
2021-04-07 2021-03-31 4.611 0 +0
2021-04-01 2021-03-30 4.813 0 +0
2021-03-31 2021-03-29 4.675 0 +0
2021-03-30 2021-03-26 4.643 0 +0
2021-03-29 2021-03-25 4.505 0 +0
2021-03-26 2021-03-24 4.388 0 +0
2021-03-25 2021-03-23 4.750 0 +0
2021-03-24 2021-03-22 4.952 0 +0
2021-03-23 2021-03-19 4.888 0 +0
2021-03-22 2021-03-18 5.164 0 +0
2021-03-19 2021-03-17 5.153 0 +0
2021-03-18 2021-03-16 5.153 0 +0
2021-03-17 2021-03-15 5.100 0 +0
2021-03-16 2021-03-12 5.164 0 +0
2021-03-15 2021-03-11 5.313 0 +0
2021-03-12 2021-03-10 4.728 0 +0
2021-03-11 2021-03-09 4.728 0 +0
2021-03-10 2021-03-08 4.792 0 +0
2021-03-09 2021-03-05 4.867 0 +0
2021-03-08 2021-03-04 5.207 0 +0
2021-03-05 2021-03-03 5.483 0 +0
2021-03-04 2021-03-02 4.994 0 +0
2021-03-03 2021-03-01 5.366 0 +0
2021-03-02 2021-02-26 5.196 0 +0
2021-03-01 2021-02-25 5.961 0 +0
2021-02-26 2021-02-24 5.621 0 +0
2021-02-25 2021-02-23 6.694 0 +0
2021-02-24 2021-02-22 6.152 0 +0
2021-02-23 2021-02-19 5.557 0 +0
2021-02-22 2021-02-18 5.185 0 +0
2021-02-19 2021-02-17 5.345 0 +0
2021-02-18 2021-02-16 5.260 0 +0
2021-02-17 2021-02-11 4.686 0 +0
2021-02-16 2021-02-09 4.197 0 +0
2021-02-10 2021-02-08 3.783 0 +0
2021-02-09 2021-02-05 3.464 0 +0
2021-02-08 2021-02-04 3.538 0 +0
2021-02-05 2021-02-03 3.708 0 +0
2021-02-04 2021-02-02 3.676 0 +0
2021-02-03 2021-02-01 3.591 0 +0
2021-02-02 2021-01-29 3.198 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.528 0 +0
2021-01-28 2021-01-26 3.719 0 +0
2021-01-27 2021-01-25 3.931 0 +0
2021-01-26 2021-01-22 3.772 0 +0
2021-01-25 2021-01-21 4.038 0 +0
2021-01-22 2021-01-20 3.570 0 +0
2021-01-21 2021-01-19 3.368 0 +0
2021-01-20 2021-01-18 3.411 0 +0
2021-01-19 2021-01-15 3.443 0 +0
2021-01-18 2021-01-14 3.400 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.549 0 +0
2021-01-13 2021-01-11 3.506 0 +0
2021-01-12 2021-01-08 3.719 0 +0
2021-01-11 2021-01-07 3.931 0 +0
2021-01-08 2021-01-06 3.931 0 +0
2021-01-07 2021-01-05 3.868 0 +0
2021-01-06 2021-01-04 3.910 0 +0
2021-01-05 2020-12-31 3.581 0 +0
2021-01-04 2020-12-29 3.506 0 +0
2020-12-30 2020-12-28 3.634 0 +0
2020-12-29 2020-12-24 3.453 0 +0
2020-12-28 2020-12-22 3.400 0 +0
2020-12-23 2020-12-21 3.857 0 +0
2020-12-22 2020-12-18 3.655 0 +0
2020-12-21 2020-12-17 3.836 0 +0
2020-12-18 2020-12-16 3.475 0 +0
2020-12-17 2020-12-15 3.326 0 +0
2020-12-16 2020-12-14 3.400 0 +0
2020-12-15 2020-12-11 3.336 0 +0
2020-12-14 2020-12-10 3.379 0 +0
2020-12-11 2020-12-09 3.347 0 +0
2020-12-10 2020-12-08 3.294 0 +0
2020-12-09 2020-12-07 3.400 0 +0
2020-12-08 2020-12-04 3.432 0 +0
2020-12-07 2020-12-03 3.390 0 +0
2020-12-04 2020-12-02 3.496 0 +0
2020-12-03 2020-12-01 3.602 0 +0
2020-12-02 2020-11-30 3.591 0 +0
2020-12-01 2020-11-27 3.549 0 +0
2020-11-30 2020-11-26 3.528 0 +0
2020-11-27 2020-11-25 3.315 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.220 0 +0
2020-11-24 2020-11-20 3.007 0 +0
2020-11-23 2020-11-19 2.880 0 +0
2020-11-20 2020-11-18 2.869 0 +0
2020-11-19 2020-11-17 2.869 0 +0
2020-11-18 2020-11-16 2.646 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.359 0 +0
2020-11-13 2020-11-11 2.423 0 +0
2020-11-12 2020-11-10 2.391 0 +0
2020-11-11 2020-11-09 2.306 0 +0
2020-11-10 2020-11-06 2.210 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.114 0 +0
2020-11-05 2020-11-03 2.114 0 +0
2020-11-04 2020-11-02 2.008 0 +0
2020-11-03 2020-10-30 1.944 0 +0
2020-11-02 2020-10-29 1.998 0 +0
2020-10-30 2020-10-28 2.029 0 +0
2020-10-29 2020-10-27 2.051 0 +0
2020-10-28 2020-10-23 2.114 0 +0
2020-10-27 2020-10-22 2.125 0 +0
2020-10-23 2020-10-21 2.136 0 +0
2020-10-22 2020-10-20 2.029 0 +0
2020-10-21 2020-10-19 2.029 0 +0
2020-10-20 2020-10-16 2.019 0 -2,823
2020-07-13 2020-07-09 2.199 2,823 -2,824 0.00% 6,209
2020-06-29 2020-06-24 1.721 5,647 -45,174 0.00% 9,720
2020-06-05 2020-06-03 1.541 50,821 -30,116 0.00% 78,300
2020-06-04 2020-06-02 1.488 80,937 -2,823 0.00% 120,400
2020-05-27 2020-05-25 1.403 83,760 +30,116 0.00% 117,480
2020-05-21 2020-05-19 1.583 53,644 -79,055 0.00% 84,930
2020-05-20 2020-05-18 1.498 132,699 -79,054 0.00% 198,810
2020-05-12 2020-05-08 1.477 211,753 -7,529 0.00% 312,750
2020-05-06 2020-05-04 1.307 219,282 +30,116 0.00% 286,590
2020-04-23 2020-04-21 1.445 189,166 +7,529 0.00% 273,360
2020-03-16 2020-03-12 1.360 181,637 +37,645 0.00% 247,040
2020-03-11 2020-03-09 1.466 143,992 +37,645 0.00% 211,140
2020-03-03 2020-02-28 1.689 106,347 +30,116 0.00% 179,670
2019-11-06 2019-11-04 1.944 76,231 -26,352 0.00% 148,230
2019-10-23 2019-10-21 1.594 102,583 +26,352 0.00% 163,501
2019-09-03 2019-08-30 1.721 76,231 -7,059 0.00% 131,220
2019-09-02 2019-08-29 1.615 83,290 +11,294 0.00% 134,521
2019-08-07 2019-08-05 2.210 71,996 +11,293 0.00% 159,120
2018-08-31 2018-08-29 4.473 60,703 -7,529 0.00% 271,547
2018-08-13 2018-08-09 4.782 68,232 +7,529 0.00% 326,252
2018-05-30 2018-05-28 6.630 60,703 -5,646 0.00% 402,483
2018-05-29 2018-05-25 6.567 66,349 -11,294 0.00% 435,688
2018-05-28 2018-05-24 6.269 77,643 +11,294 0.00% 486,751
2018-03-07 2018-03-05 5.472 66,349 -7,529 0.00% 363,073
2018-03-02 2018-02-28 5.833 73,878 -15,058 0.00% 430,963
2018-03-01 2018-02-27 6.003 88,936 +52,703 0.00% 533,923
2018-02-28 2018-02-26 6.439 36,233 +3,764 0.00% 233,308
2018-02-21 2018-02-15 5.887 32,469 +3,765 0.00% 191,131
2018-02-20 2018-02-13 5.632 28,704 +7,529 0.00% 161,648
2018-02-12 2018-02-08 5.153 21,175 -18,823 0.00% 109,123
2018-02-09 2018-02-07 5.610 39,998 +18,823 0.00% 224,401
2018-02-08 2018-02-06 5.865 21,175 -37,645 0.00% 124,198
2018-02-07 2018-02-05 6.630 58,820 +3,764 0.00% 389,998
2018-02-05 2018-02-01 6.003 55,056 +3,765 0.00% 330,526
2018-02-01 2018-01-30 5.823 51,291 +3,764 0.00% 298,658
2018-01-31 2018-01-29 5.844 47,527 -7,529 0.00% 277,751
2018-01-26 2018-01-24 4.952 55,056 +7,529 0.00% 272,611
2018-01-18 2018-01-16 4.973 47,527 -7,529 0.00% 236,341
2018-01-10 2018-01-08 4.771 55,056 -7,529 0.00% 262,666
2017-10-19 2017-10-17 3.985 62,585 +7,529 0.00% 249,376
2017-10-06 2017-10-03 3.772 55,056 +11,294 0.00% 207,676
2017-08-08 2017-08-04 3.868 43,762 -11,294 0.00% 169,259
2017-07-24 2017-07-20 3.081 55,056 -18,822 0.00% 169,650
2017-07-20 2017-07-18 3.177 73,878 +18,822 0.00% 234,714
2017-07-19 2017-07-17 3.135 55,056 -22,587 0.00% 172,575
2017-07-18 2017-07-14 3.028 77,643 -18,822 0.00% 235,125
2017-07-17 2017-07-13 3.050 96,465 -41,410 0.00% 294,174
2017-07-14 2017-07-12 2.996 137,875 -18,822 0.00% 413,130
2017-07-13 2017-07-11 3.007 156,697 -18,823 0.00% 471,194
2017-05-09 2017-05-05 2.444 175,520 +37,645 0.00% 428,950
2017-04-21 2017-04-19 2.763 137,875 +7,529 0.00% 380,900
2017-04-20 2017-04-18 2.731 130,346 +18,823 0.00% 355,945
2017-02-27 2017-02-23 3.655 111,523 -37,645 0.00% 407,639
2017-02-24 2017-02-22 3.666 149,168 -267,280 0.00% 546,824
2017-02-14 2017-02-10 3.198 416,448 -101,642 0.01% 1,331,925
2017-02-13 2017-02-09 3.145 518,090 -278,573 0.01% 1,629,481
2017-02-10 2017-02-08 2.933 796,663 -184,460 0.01% 2,336,341
2017-02-09 2017-02-07 2.805 981,123 -94,113 0.01% 2,752,199
2017-02-03 2017-02-01 2.837 1,075,236 -18,822 0.01% 3,050,475
2016-12-15 2016-12-13 2.423 1,094,058 +615,025 0.01% 2,650,499
2016-12-01 2016-11-29 2.433 479,033 +18,823 0.01% 1,165,610
2016-11-28 2016-11-24 2.741 460,210 -150,580 0.01% 1,261,619
2016-11-24 2016-11-22 2.656 610,790 -338,806 0.01% 1,622,499
2016-11-23 2016-11-21 2.465 949,596 -37,645 0.02% 2,340,881
2016-11-16 2016-11-14 2.423 987,241 -150,580 0.02% 2,391,721
2016-11-15 2016-11-11 2.253 1,137,821 -18,822 0.02% 2,563,080
2016-11-14 2016-11-10 2.125 1,156,643 -79,055 0.02% 2,457,999
2016-11-09 2016-11-07 2.103 1,235,698 +74,277 0.02% 2,598,366
2016-10-13 2016-10-11 2.238 1,161,421 +17,691 0.02% 2,599,740
2016-10-12 2016-10-07 2.261 1,143,730 +17,691 0.02% 2,586,000
2016-08-23 2016-08-19 2.159 1,126,039 +21,230 0.02% 2,431,431
2015-09-07 2015-09-02 1.752 1,104,809 -53,074 0.02% 1,935,949
2015-08-25 2015-08-21 2.125 1,157,883 +17,691 0.02% 2,460,921
2015-08-19 2015-08-17 2.555 1,140,192 +17,692 0.02% 2,913,141
2015-07-29 2015-07-27 2.250 1,122,500 +17,691 0.02% 2,525,309
2015-07-16 2015-07-14 2.510 1,104,809 -10,615 0.02% 2,772,779
2015-07-15 2015-07-13 2.532 1,115,424 +10,615 0.02% 2,824,640
2015-07-10 2015-07-08 1.956 1,104,809 +35,382 0.02% 2,160,769
2015-07-09 2015-07-07 2.295 1,069,427 +35,382 0.02% 2,454,270
2015-07-02 2015-06-29 3.064 1,034,045 +17,691 0.02% 3,167,990
2015-06-30 2015-06-26 3.143 1,016,354 +14,153 0.02% 3,194,220
2015-06-23 2015-06-19 3.086 1,002,201 +28,306 0.02% 3,093,090
2015-06-15 2015-06-11 3.346 973,895 +17,691 0.02% 3,258,959
2015-05-04 2015-04-29 3.810 956,204 -14,153 0.02% 3,642,970
2015-04-30 2015-04-28 3.776 970,357 +7,076 0.02% 3,663,980
2015-04-29 2015-04-27 3.765 963,281 +7,077 0.02% 3,626,372
2015-04-14 2015-04-10 3.471 956,204 -21,229 0.02% 3,318,670
2015-04-13 2015-04-09 3.505 977,433 -127,376 0.02% 3,425,498
2015-02-23 2015-02-16 2.431 1,104,809 -88,456 0.02% 2,685,349
2015-02-10 2015-02-06 2.634 1,193,265 +88,456 0.03% 3,143,170
2015-01-30 2015-01-28 2.611 1,104,809 -134,453 0.02% 2,885,189
2015-01-28 2015-01-26 2.589 1,239,262 -14,153 0.03% 3,208,291
2015-01-21 2015-01-19 2.510 1,253,415 +88,456 0.03% 3,145,741
2015-01-20 2015-01-16 2.465 1,164,959 +45,997 0.02% 2,871,060
2015-01-19 2015-01-15 2.510 1,118,962 +14,153 0.02% 2,808,299
2014-10-06 2014-09-30 3.075 1,104,809 +17,691 0.02% 3,397,279
2014-08-18 2014-08-14 3.392 1,087,118 -10,615 0.02% 3,686,999
2014-08-12 2014-08-08 3.335 1,097,733 +17,691 0.02% 3,660,950
2014-08-05 2014-08-01 3.358 1,080,042 +17,691 0.02% 3,626,371
2014-08-04 2014-07-31 3.505 1,062,351 -17,691 0.02% 3,723,101
2014-07-31 2014-07-29 3.606 1,080,042 -10,615 0.02% 3,894,991
2014-07-18 2014-07-16 3.120 1,090,657 -10,614 0.02% 3,403,082
2014-07-02 2014-06-27 2.634 1,101,271 -21,229 0.02% 2,900,850
2014-06-27 2014-06-25 2.306 1,122,500 +21,229 0.02% 2,588,759
2014-05-23 2014-05-21 2.452 1,101,271 +40,273 0.02% 2,700,818
2014-04-17 2014-04-15 2.335 1,060,998 -153,397 0.02% 2,477,550
2014-04-16 2014-04-14 2.171 1,214,395 -109,083 0.03% 2,636,250
2014-03-24 2014-03-20 1.760 1,323,478 -20,453 0.03% 2,329,501
2014-03-12 2014-03-10 1.479 1,343,931 +68,177 0.03% 1,987,021
2014-02-26 2014-02-24 1.608 1,275,754 +64,768 0.03% 2,050,890
2013-12-09 2013-12-05 2.206 1,210,986 -10,227 0.03% 2,671,479
2013-11-12 2013-11-08 2.042 1,221,213 +51,133 0.03% 2,493,420
2013-11-07 2013-11-05 2.042 1,170,080 +51,132 0.03% 2,389,019
2013-10-24 2013-10-22 2.065 1,118,948 +27,271 0.02% 2,310,880
2013-09-17 2013-09-13 2.159 1,091,677 +13,635 0.02% 2,357,039
2013-09-13 2013-09-11 2.183 1,078,042 +27,271 0.02% 2,352,900
2013-09-12 2013-09-10 2.230 1,050,771 +95,447 0.02% 2,342,699
2013-09-11 2013-09-09 2.100 955,324 +44,315 0.02% 2,006,590
2013-09-10 2013-09-06 2.112 911,009 +64,767 0.02% 1,924,199
2013-07-12 2013-07-10 2.077 846,242 +10,227 0.02% 1,757,611
2013-06-17 2013-06-13 2.218 836,015 +51,132 0.02% 1,854,090
2013-06-10 2013-06-06 2.429 784,883 +30,680 0.02% 1,906,471
2013-06-07 2013-06-05 2.476 754,203 -17,044 0.02% 1,867,349
2013-06-06 2013-06-04 2.476 771,247 +20,453 0.02% 1,909,549
2013-06-04 2013-05-31 2.511 750,794 +20,452 0.02% 1,885,339
2013-06-03 2013-05-30 2.605 730,342 +51,133 0.02% 1,902,541
2013-05-27 2013-05-23 2.711 679,209 +102,265 0.02% 1,841,070
2013-05-21 2013-05-16 2.934 576,944 +6,817 0.01% 1,692,499
2013-05-02 2013-04-29 2.793 570,127 +51,133 0.01% 1,592,221
2013-04-10 2013-04-08 2.875 518,994 +40,906 0.01% 1,492,050
2013-04-05 2013-04-02 3.110 478,088 +34,088 0.01% 1,486,649
2013-03-15 2013-03-13 3.661 444,000 +13,635 0.01% 1,625,520
2013-03-11 2013-03-07 3.790 430,365 +34,089 0.01% 1,631,151
2013-03-07 2013-03-05 3.837 396,276 -68,177 0.01% 1,520,549
2013-02-21 2013-02-19 3.978 464,453 +34,088 0.01% 1,847,550
2013-02-20 2013-02-18 4.166 430,365 +10,227 0.01% 1,792,752
2013-02-19 2013-02-15 4.248 420,138 -71,586 0.01% 1,784,659
2013-02-04 2013-01-31 3.685 491,724 +34,089 0.01% 1,811,782
2013-01-31 2013-01-29 3.685 457,635 +44,315 0.01% 1,686,179
2013-01-16 2013-01-14 4.154 413,320 -17,045 0.01% 1,716,898
2013-01-14 2013-01-10 4.201 430,365 +17,045 0.01% 1,807,902
2013-01-03 2012-12-31 3.767 413,320 +10,226 0.01% 1,556,848
2012-12-07 2012-12-05 3.579 403,094 +10,227 0.01% 1,442,650
2012-12-04 2012-11-30 3.544 392,867 +23,861 0.01% 1,392,218
2012-11-30 2012-11-28 3.544 369,006 +10,227 0.01% 1,307,661
2012-11-29 2012-11-27 3.544 358,779 +17,044 0.01% 1,271,419
2012-11-22 2012-11-20 3.438 341,735 +17,044 0.01% 1,174,930
2012-11-20 2012-11-16 3.485 324,691 +40,906 0.01% 1,131,570
2012-11-12 2012-11-08 3.567 283,785 +27,271 0.01% 1,012,320
2012-11-08 2012-11-06 3.673 256,514 +30,679 0.01% 942,129
2012-11-01 2012-10-30 3.614 225,835 +10,227 0.01% 816,200
2012-10-29 2012-10-25 3.685 215,608 +13,635 0.00% 794,419
2012-10-22 2012-10-18 3.614 201,973 -6,818 0.00% 729,960
2012-10-10 2012-10-08 3.473 208,791 +40,906 0.00% 725,201
2012-09-28 2012-09-26 3.415 167,885 +3,409 0.00% 573,271
2012-09-26 2012-09-24 3.638 164,476 +3,409 0.00% 598,300
2012-09-19 2012-09-17 3.861 161,067 -47,724 0.00% 621,809
2012-09-18 2012-09-14 3.708 208,791 -17,044 0.00% 774,201
2012-07-25 2012-07-23 3.450 225,835 +27,271 0.01% 779,100
2012-03-19 2012-03-15 4.776 198,564 -17,044 0.00% 948,309
2012-03-05 2012-03-01 5.163 215,608 +85,220 0.00% 1,113,198
2012-03-02 2012-02-29 5.222 130,388 -85,220 0.00% 680,852
2012-02-17 2012-02-15 5.104 215,608 -23,862 0.00% 1,100,548
2012-02-13 2012-02-09 4.928 239,470 -10,227 0.01% 1,180,199
2012-02-10 2012-02-08 4.846 249,697 -20,453 0.01% 1,210,091
2012-02-03 2012-02-01 4.271 270,150 +10,227 0.01% 1,153,881
2012-01-31 2012-01-27 4.506 259,923 +34,088 0.01% 1,171,199
2012-01-30 2012-01-26 4.553 225,835 -10,226 0.01% 1,028,200
2012-01-27 2012-01-20 4.400 236,061 -30,680 0.01% 1,038,748
2012-01-19 2012-01-17 4.048 266,741 -20,453 0.01% 1,079,851
2012-01-17 2012-01-13 3.931 287,194 +51,133 0.01% 1,128,951
2012-01-13 2012-01-11 3.908 236,061 -51,133 0.01% 922,409
2012-01-12 2012-01-10 3.861 287,194 +51,133 0.01% 1,108,731
2011-11-22 2011-11-18 3.931 236,061 +17,044 0.01% 927,949
2011-11-14 2011-11-10 4.107 219,017 +37,497 0.00% 899,499
2011-11-08 2011-11-04 4.588 181,520 -34,088 0.00% 832,829
2011-11-01 2011-10-28 4.682 215,608 -10,227 0.00% 1,009,468
2011-10-31 2011-10-27 4.600 225,835 -30,679 0.01% 1,038,800
2011-10-28 2011-10-26 4.177 256,514 -23,862 0.01% 1,071,559
2011-09-28 2011-09-26 3.121 280,376 +10,226 0.01% 875,140
2011-09-26 2011-09-22 3.720 270,150 +44,315 0.01% 1,004,891
2011-09-15 2011-09-12 4.705 225,835 +17,044 0.01% 1,062,651
2011-09-05 2011-09-01 5.562 208,791 -23,862 0.00% 1,161,301
2011-08-23 2011-08-19 5.269 232,653 +17,045 0.01% 1,225,772
2011-08-17 2011-08-15 5.550 215,608 -17,045 0.00% 1,196,688
2011-08-11 2011-08-09 5.245 232,653 +34,089 0.01% 1,220,312
2011-08-08 2011-08-04 6.149 198,564 -3,409 0.00% 1,220,918
2011-08-02 2011-07-29 6.301 201,973 -34,088 0.00% 1,272,689
2011-08-01 2011-07-28 6.266 236,061 -17,045 0.01% 1,479,178
2011-07-22 2011-07-20 6.454 253,106 -30,679 0.01% 1,633,503
2011-07-21 2011-07-19 6.430 283,785 -23,862 0.01% 1,824,840
2011-07-20 2011-07-18 6.442 307,647 -13,635 0.01% 1,981,891
2011-07-14 2011-07-12 6.290 321,282 +13,635 0.01% 2,020,719
2011-07-12 2011-07-08 6.677 307,647 -17,044 0.01% 2,054,091
2011-07-05 2011-06-30 6.735 324,691 -6,818 0.01% 2,186,941
2011-06-28 2011-06-24 6.630 331,509 -17,044 0.01% 2,197,853
2011-06-27 2011-06-23 6.559 348,553 +10,227 0.01% 2,286,312
2011-06-23 2011-06-21 6.583 338,326 -30,680 0.01% 2,227,168
2011-06-22 2011-06-20 6.372 369,006 +30,680 0.01% 2,351,192
2011-06-21 2011-06-17 6.630 338,326 -40,906 0.01% 2,243,048
2011-06-15 2011-06-13 6.700 379,232 +3,409 0.01% 2,540,949
2011-06-02 2011-05-31 6.876 375,823 -17,044 0.01% 2,584,258
2011-06-01 2011-05-30 6.548 392,867 -23,862 0.01% 2,572,377
2011-05-23 2011-05-19 6.383 416,729 -6,818 0.01% 2,660,158
2011-05-17 2011-05-13 6.184 423,547 +3,409 0.01% 2,619,190
2011-05-13 2011-05-11 6.031 420,138 +27,271 0.01% 2,534,019
2011-05-04 2011-04-29 5.984 392,867 +6,817 0.01% 2,351,097
2011-04-29 2011-04-27 6.266 386,050 -10,226 0.01% 2,419,021
2011-04-28 2011-04-26 6.090 396,276 +34,088 0.01% 2,413,348
2011-04-14 2011-04-12 7.780 362,188 +17,044 0.01% 2,817,750
2011-04-11 2011-04-07 7.885 345,144 -10,226 0.01% 2,721,601
2011-04-07 2011-04-04 7.885 355,370 -34,089 0.01% 2,802,237
2011-04-06 2011-04-01 7.698 389,459 -40,906 0.02% 2,997,923
2011-03-28 2011-03-24 7.381 430,365 -13,635 0.02% 3,176,453
2011-03-25 2011-03-23 7.181 444,000 -27,271 0.02% 3,188,521
2011-03-24 2011-03-22 6.712 471,271 -6,817 0.02% 3,163,163
2011-03-23 2011-03-21 6.841 478,088 -6,818 0.02% 3,270,629
2011-02-28 2011-02-24 5.797 484,906 -10,226 0.02% 2,810,861
2011-02-24 2011-02-22 6.067 495,132 +23,861 0.02% 3,003,768
2011-01-24 2011-01-20 6.231 471,271 +51,133 0.02% 2,936,433
2011-01-21 2011-01-19 6.407 420,138 -17,044 0.02% 2,691,779
2011-01-13 2011-01-11 6.372 437,182 -6,818 0.02% 2,785,588
2011-01-10 2011-01-06 6.571 444,000 +6,818 0.02% 2,917,601
2011-01-06 2011-01-04 6.876 437,182 -61,359 0.02% 3,006,178
2010-12-28 2010-12-22 6.290 498,541 +30,679 0.03% 3,135,599
2010-12-02 2010-11-30 6.595 467,862 -3,409 0.03% 3,085,382
2010-11-30 2010-11-26 5.996 471,271 +10,227 0.03% 2,825,833
2010-11-18 2010-11-16 6.806 461,044 +3,409 0.03% 3,137,800
2010-11-03 2010-11-01 7.357 457,635 -6,818 0.03% 3,366,988
2010-11-02 2010-10-29 6.982 464,453 +3,409 0.03% 3,242,751
2010-10-29 2010-10-27 6.782 461,044 -3,409 0.03% 3,126,980
2010-10-28 2010-10-26 6.923 464,453 -27,271 0.03% 3,215,501
2010-10-27 2010-10-25 6.372 491,724 +3,409 0.03% 3,133,113
2010-10-26 2010-10-22 6.301 488,315 +10,227 0.03% 3,077,012
2010-10-25 2010-10-21 6.724 478,088 +6,817 0.03% 3,214,529
2010-10-21 2010-10-19 6.841 471,271 +13,636 0.03% 3,223,993
2010-10-19 2010-10-15 7.334 457,635 -10,227 0.03% 3,356,248
2010-10-18 2010-10-14 7.369 467,862 -10,226 0.03% 3,447,722
2010-10-15 2010-10-13 7.381 478,088 -10,227 0.03% 3,528,688
2010-10-14 2010-10-12 7.158 488,315 +30,680 0.03% 3,495,302
2010-10-12 2010-10-08 8.097 457,635 -139,762 0.03% 3,705,298
2010-10-11 2010-10-07 7.322 597,397 -105,674 0.03% 4,374,239
2010-10-08 2010-10-06 6.865 703,071 -78,403 0.04% 4,826,251
2010-10-06 2010-10-04 6.454 781,474 -81,812 0.05% 5,043,500
2010-10-05 2010-09-30 6.125 863,286 -78,403 0.05% 5,287,861
2010-09-29 2010-09-27 5.820 941,689 -37,497 0.05% 5,480,801
2010-09-28 2010-09-24 5.609 979,186 -3,409 0.06% 5,492,220
2010-09-24 2010-09-21 5.527 982,595 -30,679 0.06% 5,430,631
2010-09-22 2010-09-20 5.363 1,013,274 -20,453 0.06% 5,433,728
2010-09-21 2010-09-17 5.257 1,033,727 -74,994 0.06% 5,434,239
2010-09-15 2010-09-13 4.846 1,108,721 -10,227 0.06% 5,373,128
2010-09-14 2010-09-10 4.788 1,118,948 +10,227 0.06% 5,357,040
2010-09-13 2010-09-09 4.858 1,108,721 -98,857 0.06% 5,386,138
2010-09-10 2010-09-08 4.764 1,207,578 -187,485 0.07% 5,753,022
2010-09-08 2010-09-06 4.424 1,395,063 -115,900 0.08% 6,171,490
2010-09-07 2010-09-03 4.166 1,510,963 -10,227 0.09% 6,294,149
2010-09-06 2010-09-02 4.130 1,521,190 -57,950 0.09% 6,283,201
2010-09-02 2010-08-31 3.872 1,579,140 -13,635 0.09% 6,114,901
2010-09-01 2010-08-30 3.884 1,592,775 -10,227 0.09% 6,186,389
2010-08-27 2010-08-25 3.755 1,603,002 +10,227 0.09% 6,019,201
2010-08-26 2010-08-24 3.731 1,592,775 +30,679 0.09% 5,943,419
2010-08-25 2010-08-23 3.814 1,562,096 +10,227 0.09% 5,957,251
2010-08-23 2010-08-19 3.872 1,551,869 -78,403 0.09% 6,009,299
2010-08-17 2010-08-13 3.661 1,630,272 +13,635 0.09% 5,968,559
2010-08-16 2010-08-12 3.638 1,616,637 +13,635 0.09% 5,880,700
2010-08-05 2010-08-03 3.555 1,603,002 +10,227 0.09% 5,699,431
2010-07-27 2010-07-23 3.450 1,592,775 +20,453 0.09% 5,494,860
2010-07-19 2010-07-15 3.145 1,572,322 +10,226 0.09% 4,944,599
2010-07-16 2010-07-14 3.286 1,562,096 +13,636 0.09% 5,132,401
2010-07-15 2010-07-13 3.180 1,548,460 +23,861 0.09% 4,924,069
2010-07-05 2010-06-30 3.250 1,524,599 +10,227 0.09% 4,955,531
2010-07-02 2010-06-29 3.227 1,514,372 +20,453 0.09% 4,886,750
2010-06-25 2010-06-23 3.321 1,493,919 +10,226 0.09% 4,960,990
2010-06-23 2010-06-21 3.297 1,483,693 +10,227 0.09% 4,892,211
2010-06-14 2010-06-10 3.098 1,473,466 +10,226 0.09% 4,564,560
2010-06-10 2010-06-08 3.051 1,463,240 +13,636 0.08% 4,464,201
2010-06-09 2010-06-07 3.063 1,449,604 +13,635 0.08% 4,439,609
2010-06-04 2010-06-02 3.157 1,435,969 +10,226 0.08% 4,532,650
2010-06-03 2010-06-01 3.239 1,425,743 +10,227 0.08% 4,617,481
2010-05-27 2010-05-25 3.121 1,415,516 +17,044 0.08% 4,418,260
2010-05-25 2010-05-20 3.192 1,398,472 +13,635 0.08% 4,463,520
2010-05-07 2010-05-05 3.462 1,384,837 -6,817 0.08% 4,793,751
2010-03-23 2010-03-19 3.462 1,391,654 +17,044 0.08% 4,817,349
2010-03-17 2010-03-15 3.426 1,374,610 +17,044 0.08% 4,709,960
2010-03-15 2010-03-11 3.520 1,357,566 +27,271 0.08% 4,779,000
2010-03-01 2010-02-25 2.992 1,330,295 +23,861 0.08% 3,980,549
2010-02-23 2010-02-19 2.910 1,306,434 +17,045 0.08% 3,801,841
2010-02-11 2010-02-09 2.910 1,289,389 +40,906 0.07% 3,752,239
2010-01-26 2010-01-22 3.215 1,248,483 +34,088 0.07% 4,014,099
2010-01-25 2010-01-21 3.274 1,214,395 +17,044 0.07% 3,975,749
2010-01-22 2010-01-20 3.426 1,197,351 +17,044 0.07% 4,102,600
2010-01-13 2010-01-11 3.567 1,180,307 -3,409 0.07% 4,210,400
2010-01-12 2010-01-08 3.532 1,183,716 -20,453 0.07% 4,180,891
2010-01-11 2010-01-07 3.638 1,204,169 -3,409 0.07% 4,380,301
2010-01-08 2010-01-06 3.720 1,207,578 -17,044 0.07% 4,491,892
2010-01-07 2010-01-05 3.555 1,224,622 -74,994 0.07% 4,354,111
2010-01-06 2010-01-04 3.520 1,299,616 +64,768 0.08% 4,575,000
2010-01-05 2009-12-31 3.145 1,234,848 +10,226 0.07% 3,883,320
2009-12-23 2009-12-21 2.793 1,224,622 +23,862 0.07% 3,420,061
2009-12-17 2009-12-15 2.969 1,200,760 -10,226 0.07% 3,564,770
2009-12-16 2009-12-14 2.840 1,210,986 +10,226 0.07% 3,438,819
2009-12-08 2009-12-04 2.722 1,200,760 -3,750 0.07% 3,268,880
2009-12-03 2009-12-01 2.652 1,204,510 +13,636 0.07% 3,194,285
2009-11-24 2009-11-20 2.734 1,190,874 -10,227 0.07% 3,255,941
2009-11-02 2009-10-29 2.406 1,201,101 +10,227 0.07% 2,889,271
2009-10-22 2009-10-20 2.535 1,190,874 +6,817 0.07% 3,018,383
2009-10-20 2009-10-16 2.335 1,184,057 +27,271 0.07% 2,764,907
2009-10-14 2009-10-12 2.323 1,156,786 +13,635 0.07% 2,687,652
2009-10-13 2009-10-09 2.347 1,143,151 +17,044 0.07% 2,682,801
2009-10-02 2009-09-29 2.276 1,126,107 +27,271 0.07% 2,563,517
2009-09-16 2009-09-14 2.452 1,098,836 +17,044 0.06% 2,694,846
2009-09-11 2009-09-09 2.476 1,081,792 +23,862 0.06% 2,678,435
2009-09-04 2009-09-02 2.265 1,057,930 +34,088 0.06% 2,395,902
2009-09-01 2009-08-28 2.359 1,023,842 +37,497 0.06% 2,414,815
2009-08-27 2009-08-25 2.417 986,345 +57,951 0.06% 2,384,245
2009-08-26 2009-08-24 2.476 928,394 +34,088 0.05% 2,298,633
2009-08-21 2009-08-19 2.406 894,306 +51,132 0.05% 2,151,270
2009-08-20 2009-08-18 2.476 843,174 +34,089 0.05% 2,087,635
2009-08-19 2009-08-17 2.452 809,085 +85,220 0.05% 1,984,245
2009-08-18 2009-08-14 2.711 723,865 +17,044 0.04% 1,962,115
2009-08-12 2009-08-10 2.898 706,821 +10,227 0.04% 2,048,619
2009-08-05 2009-08-03 2.804 696,594 -17,044 0.04% 1,953,586
2009-07-31 2009-07-29 2.593 713,638 -6,818 0.04% 1,850,653
2009-07-30 2009-07-28 2.746 720,456 -119,309 0.04% 1,978,236
2009-07-29 2009-07-27 2.664 839,765 -85,221 0.05% 2,236,858
2009-07-28 2009-07-24 2.570 924,986 -85,220 0.05% 2,377,027
2009-07-23 2009-07-21 2.523 1,010,206 -17,044 0.06% 2,548,609
2009-07-22 2009-07-20 2.488 1,027,250 +85,220 0.06% 2,555,447
2009-07-21 2009-07-17 2.476 942,030 -6,817 0.05% 2,332,395
2009-07-17 2009-07-15 2.406 948,847 +23,861 0.05% 2,282,469
2009-07-16 2009-07-14 2.347 924,986 +27,271 0.05% 2,170,801
2009-07-15 2009-07-13 2.312 897,715 +51,132 0.05% 2,075,198
2009-07-14 2009-07-10 2.312 846,583 +17,045 0.05% 1,956,999
2009-07-13 2009-07-09 2.335 829,538 +34,088 0.05% 1,937,065
2009-07-10 2009-07-08 2.300 795,450 +34,088 0.05% 1,829,464
2009-07-09 2009-07-07 2.347 761,362 -17,044 0.04% 1,786,800
2009-07-03 2009-06-30 2.300 778,406 -20,453 0.05% 1,790,264
2009-06-29 2009-06-25 2.359 798,859 +17,044 0.05% 1,884,174
2009-06-24 2009-06-22 2.382 781,815 -13,635 0.05% 1,862,322
2009-06-23 2009-06-19 2.276 795,450 -27,271 0.05% 1,810,796
2009-06-18 2009-06-16 2.265 822,721 +13,636 0.05% 1,863,223
2009-06-16 2009-06-12 2.523 809,085 -13,636 0.05% 2,041,209
2009-06-12 2009-06-10 2.464 822,721 -40,906 0.05% 2,027,341
2009-06-11 2009-06-09 2.382 863,627 -44,314 0.05% 2,057,203
2009-06-09 2009-06-05 2.535 907,941 +13,635 0.05% 2,301,263
2009-06-08 2009-06-04 2.476 894,306 +27,270 0.05% 2,214,234
2009-06-05 2009-06-03 2.546 867,036 -54,541 0.05% 2,207,759
2009-06-04 2009-06-02 2.511 921,577 +27,271 0.05% 2,314,197
2009-06-03 2009-06-01 2.593 894,306 +17,044 0.05% 2,319,174
2009-05-29 2009-05-26 2.511 877,262 +27,271 0.05% 2,202,916
2009-05-27 2009-05-25 2.464 849,991 +13,635 0.05% 2,094,539
2009-05-26 2009-05-22 2.335 836,356 -10,227 0.05% 1,952,986
2009-05-25 2009-05-21 2.394 846,583 +6,818 0.05% 2,026,537
2009-05-22 2009-05-20 2.382 839,765 +34,088 0.05% 2,000,362
2009-05-21 2009-05-19 2.312 805,677 -184,076 0.05% 1,862,439
2009-05-20 2009-05-18 2.112 989,753 -17,045 0.06% 2,090,519
2009-05-19 2009-05-15 2.077 1,006,798 +17,045 0.06% 2,091,079
2009-05-18 2009-05-14 2.136 989,753 +51,132 0.06% 2,113,747
2009-05-15 2009-05-13 2.183 938,621 +78,403 0.05% 2,048,604
2009-05-14 2009-05-12 2.089 860,218 +34,088 0.05% 1,796,732
2009-05-13 2009-05-11 2.089 826,130 +54,542 0.05% 1,725,533
2008-12-22 2008-12-18 1.455 771,588 -30,680 0.04% 1,122,696
2008-12-19 2008-12-17 1.267 802,268 +30,680 0.05% 1,016,712
2008-11-17 2008-11-13 1.056 771,588 -68,177 0.04% 814,860
2008-11-14 2008-11-12 1.103 839,765 +68,177 0.05% 926,276
2008-11-13 2008-11-11 1.056 771,588 -170,442 0.04% 814,860
2008-11-12 2008-11-10 1.033 942,030 +129,536 0.05% 972,752
2008-11-11 2008-11-07 0.892 812,494 +40,906 0.05% 724,584
2008-10-29 2008-10-27 0.739 771,588 +17,044 0.04% 570,402
2008-10-24 2008-10-22 0.950 754,544 +17,044 0.04% 717,174
2008-10-14 2008-10-10 1.056 737,500 +17,044 0.04% 778,860
2008-10-10 2008-10-08 1.291 720,456 +17,044 0.04% 929,940
2008-09-19 2008-09-17 1.572 703,412 -3,409 0.04% 1,106,036
2008-08-20 2008-08-18 1.748 706,821 +10,227 0.04% 1,235,807
2008-08-15 2008-08-13 1.948 696,594 +17,044 0.04% 1,356,884
2008-08-13 2008-08-11 2.077 679,550 +10,227 0.04% 1,411,398
2008-08-12 2008-08-08 2.230 669,323 +17,044 0.04% 1,492,259
2008-08-08 2008-08-05 2.312 652,279 +17,044 0.04% 1,507,837
2008-07-31 2008-07-29 2.464 635,235 +10,226 0.04% 1,565,340
2008-07-23 2008-07-21 2.558 625,009 -6,817 0.04% 1,598,813
2008-07-15 2008-07-11 3.051 631,826 +10,226 0.04% 1,927,639
2008-06-23 2008-06-19 3.227 621,600 +17,044 0.04% 2,005,850
2008-06-20 2008-06-18 3.286 604,556 +17,044 0.03% 1,986,321
2008-05-06 2008-05-02 3.713 587,512 +4,562 0.03% 2,181,656
2008-04-28 2008-04-24 3.974 582,950 -6,765 0.03% 2,316,383
2008-04-25 2008-04-23 3.784 589,715 +20,294 0.03% 2,231,680
2008-04-16 2008-04-14 3.571 569,421 +10,147 0.03% 2,033,669
2008-04-14 2008-04-10 3.702 559,274 +13,530 0.03% 2,070,183
2008-04-11 2008-04-09 3.654 545,744 +27,059 0.03% 1,994,285
2008-04-01 2008-03-28 3.158 518,685 +6,764 0.03% 1,637,777
2008-03-26 2008-03-20 2.755 511,921 +20,295 0.03% 1,410,583
2008-03-25 2008-03-19 2.957 491,626 +16,911 0.03% 1,453,499
2008-03-20 2008-03-18 2.850 474,715 +27,059 0.03% 1,352,975
2008-03-18 2008-03-14 3.654 447,656 -3,382 0.03% 1,635,847
2008-02-26 2008-02-22 4.376 451,038 +10,147 0.03% 1,973,580
2008-01-24 2008-01-22 3.903 440,891 +27,059 0.03% 1,720,620
2008-01-21 2008-01-17 4.671 413,832 -6,765 0.02% 1,933,130
2008-01-18 2008-01-16 4.659 420,597 +20,294 0.02% 1,959,757
2008-01-14 2008-01-10 5.558 400,303 +6,765 0.02% 2,224,982
2007-12-28 2007-12-24 5.263 393,538 +3,382 0.02% 2,071,031
2007-12-19 2007-12-17 5.263 390,156 +10,148 0.02% 2,053,233
2007-12-10 2007-12-06 6.493 380,008 +3,382 0.02% 2,467,203
2007-11-27 2007-11-23 5.795 376,626 +30,441 0.02% 2,182,460
2007-11-26 2007-11-22 5.889 346,185 +16,912 0.02% 2,038,813
2007-11-19 2007-11-15 7.131 329,273 -6,765 0.02% 2,348,082
2007-11-15 2007-11-13 7.072 336,038 +6,765 0.02% 2,376,454
2007-11-13 2007-11-09 7.521 329,273 +6,765 0.02% 2,476,584
2007-11-06 2007-11-02 8.018 322,508 -846 0.02% 2,585,890
2007-10-26 2007-10-24 8.668 323,354 -6,765 0.02% 2,802,993
2007-10-22 2007-10-17 9.094 330,119 -111,618 0.02% 3,002,180
2007-10-18 2007-10-16 7.711 441,737 -16,911 0.03% 3,406,052
2007-10-12 2007-10-10 6.930 458,648 -10,147 0.03% 3,178,462
2007-10-11 2007-10-09 6.835 468,795 -11,670 0.03% 3,204,429
2007-10-10 2007-10-08 6.835 480,465 +1,522 0.03% 3,284,199
2007-10-09 2007-10-05 7.072 478,943 -10,147 0.03% 3,387,075
2007-10-04 2007-10-02 7.510 489,090 -20,294 0.03% 3,672,843
2007-10-03 2007-09-28 7.427 509,384 -37,206 0.03% 3,783,074
2007-10-02 2007-09-27 7.048 546,590 -30,441 0.03% 3,852,546
2007-09-28 2007-09-25 6.694 577,031 +16,912 0.03% 3,862,384
2007-09-27 2007-09-24 7.042 560,119 -27,059 0.03% 3,944,593
2007-09-25 2007-09-21 6.664 587,178 -67,097 0.04% 3,912,759
2007-09-07 2007-09-05 5.681 654,275 -3,380 0.04% 3,717,119
2007-09-05 2007-09-03 5.764 657,655 -10,138 0.04% 3,790,810
2007-08-31 2007-08-29 5.622 667,793 +10,138 0.04% 3,754,399
2007-08-29 2007-08-27 5.729 657,655 -13,518 0.04% 3,767,458
2007-08-21 2007-08-17 4.024 671,173 +20,277 0.04% 2,700,961
2007-08-17 2007-08-15 4.450 650,896 +3,380 0.04% 2,896,706
2007-08-16 2007-08-14 4.592 647,516 +10,138 0.04% 2,973,632
2007-08-14 2007-08-10 4.486 637,378 +10,139 0.04% 2,859,178
2007-08-06 2007-08-02 5.196 627,239 +10,139 0.04% 3,259,136
2007-08-03 2007-08-01 5.492 617,100 +10,138 0.04% 3,389,054
2007-07-30 2007-07-26 5.764 606,962 +6,759 0.04% 3,498,609
2007-07-20 2007-07-18 5.835 600,203 -3,379 0.04% 3,502,273
2007-07-13 2007-07-11 6.522 603,582 -3,380 0.04% 3,936,342
2007-07-11 2007-07-09 6.202 606,962 -16,897 0.04% 3,764,417
2007-07-09 2007-07-05 5.859 623,859 -23,657 0.04% 3,655,078
2007-07-06 2007-07-04 5.468 647,516 -74,350 0.04% 3,540,768
2007-07-05 2007-07-03 4.746 721,866 -10,138 0.05% 3,426,146
2007-07-04 2007-06-29 4.498 732,004 -16,898 0.05% 3,292,320
2007-07-03 2007-06-28 4.521 748,902 +50,693 0.05% 3,386,049
2007-06-28 2007-06-26 4.438 698,209 -6,759 0.05% 3,099,001
2007-06-26 2007-06-22 4.557 704,968 0.05% 3,212,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top