History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 811,036 | +0 | 0.01% | 5,758,356 |
| 2025-10-13 | 2025-10-09 | 7.540 | 811,036 | +0 | 0.01% | 6,115,211 |
| 2025-10-10 | 2025-10-08 | 7.180 | 811,036 | +4,000 | 0.01% | 5,823,238 |
| 2025-10-08 | 2025-10-03 | 7.010 | 807,036 | -12,800 | 0.01% | 5,657,322 |
| 2025-10-06 | 2025-10-02 | 6.910 | 819,836 | -128,000 | 0.01% | 5,665,067 |
| 2025-10-03 | 2025-09-30 | 6.750 | 947,836 | +48,000 | 0.01% | 6,397,893 |
| 2025-10-02 | 2025-09-29 | 6.240 | 899,836 | +16,000 | 0.01% | 5,614,977 |
| 2025-09-30 | 2025-09-26 | 6.260 | 883,836 | -8,000 | 0.01% | 5,532,813 |
| 2025-09-29 | 2025-09-25 | 6.250 | 891,836 | -60,000 | 0.01% | 5,573,975 |
| 2025-09-26 | 2025-09-24 | 5.740 | 951,836 | +4,000 | 0.01% | 5,463,539 |
| 2025-09-23 | 2025-09-19 | 5.800 | 947,836 | -16,000 | 0.01% | 5,497,449 |
| 2025-09-19 | 2025-09-17 | 5.580 | 963,836 | +36,000 | 0.01% | 5,378,205 |
| 2025-09-18 | 2025-09-16 | 5.600 | 927,836 | +36,000 | 0.01% | 5,195,882 |
| 2025-09-17 | 2025-09-15 | 5.720 | 891,836 | +48,000 | 0.01% | 5,101,302 |
| 2025-09-16 | 2025-09-12 | 5.820 | 843,836 | -72,000 | 0.01% | 4,911,126 |
| 2025-09-15 | 2025-09-11 | 5.520 | 915,836 | -72,800 | 0.01% | 5,055,415 |
| 2025-09-12 | 2025-09-10 | 5.290 | 988,636 | +24,000 | 0.01% | 5,229,884 |
| 2025-09-10 | 2025-09-08 | 5.390 | 964,636 | -16,000 | 0.01% | 5,199,388 |
| 2025-09-09 | 2025-09-05 | 5.500 | 980,636 | -16,000 | 0.01% | 5,393,498 |
| 2025-09-08 | 2025-09-04 | 5.180 | 996,636 | +24,000 | 0.01% | 5,162,574 |
| 2025-09-05 | 2025-09-03 | 5.520 | 972,636 | +4,000 | 0.01% | 5,368,951 |
| 2025-09-04 | 2025-09-02 | 5.410 | 968,636 | +8,000 | 0.01% | 5,240,321 |
| 2025-09-03 | 2025-09-01 | 5.400 | 960,636 | -4,000 | 0.01% | 5,187,434 |
| 2025-09-02 | 2025-08-29 | 5.160 | 964,636 | -28,000 | 0.01% | 4,977,522 |
| 2025-09-01 | 2025-08-28 | 5.000 | 992,636 | +28,000 | 0.01% | 4,963,180 |
| 2025-08-29 | 2025-08-27 | 5.090 | 964,636 | -4,000 | 0.01% | 4,909,997 |
| 2025-08-28 | 2025-08-26 | 5.160 | 968,636 | -44,000 | 0.01% | 4,998,162 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,012,636 | -62,400 | 0.01% | 5,073,306 |
| 2025-08-26 | 2025-08-22 | 4.810 | 1,075,036 | -20,000 | 0.01% | 5,170,923 |
| 2025-08-25 | 2025-08-21 | 4.790 | 1,095,036 | +32,000 | 0.01% | 5,245,222 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,063,036 | -4,000 | 0.01% | 5,155,725 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,067,036 | -28,910 | 0.01% | 5,345,850 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,095,946 | +20,000 | 0.01% | 5,392,054 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,075,946 | -56,000 | 0.01% | 5,368,971 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,131,946 | +16,000 | 0.01% | 5,184,313 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,115,946 | -308,000 | 0.01% | 5,200,308 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,423,946 | -100,000 | 0.01% | 6,009,052 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,523,946 | -80,000 | 0.01% | 6,309,136 |
| 2025-08-08 | 2025-08-06 | 3.980 | 1,603,946 | -16,000 | 0.01% | 6,383,705 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,619,946 | -24,000 | 0.01% | 6,382,587 |
| 2025-08-05 | 2025-08-01 | 3.720 | 1,643,946 | +24,000 | 0.01% | 6,115,479 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,619,946 | +52,000 | 0.01% | 6,220,593 |
| 2025-08-01 | 2025-07-30 | 4.000 | 1,567,946 | +224,000 | 0.01% | 6,271,784 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,343,946 | +12,000 | 0.01% | 5,402,663 |
| 2025-07-30 | 2025-07-28 | 4.040 | 1,331,946 | +16,000 | 0.01% | 5,381,062 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,315,946 | -12,000 | 0.01% | 5,421,698 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,327,946 | -248,000 | 0.01% | 5,510,976 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,575,946 | +8,000 | 0.01% | 6,477,138 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,567,946 | -144,000 | 0.01% | 6,412,899 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,711,946 | -32,000 | 0.01% | 6,625,231 |
| 2025-07-22 | 2025-07-18 | 3.740 | 1,743,946 | -24,000 | 0.01% | 6,522,358 |
| 2025-07-21 | 2025-07-17 | 3.620 | 1,767,946 | +52,000 | 0.01% | 6,399,965 |
| 2025-07-18 | 2025-07-16 | 3.750 | 1,715,946 | +36,000 | 0.01% | 6,434,798 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,679,946 | +196,000 | 0.01% | 6,366,995 |
| 2025-07-16 | 2025-07-14 | 3.610 | 1,483,946 | +16,000 | 0.01% | 5,357,045 |
| 2025-07-15 | 2025-07-11 | 3.580 | 1,467,946 | +8,000 | 0.01% | 5,255,247 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,459,946 | +40,000 | 0.01% | 5,168,209 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,419,946 | +72,000 | 0.01% | 5,253,800 |
| 2025-07-10 | 2025-07-08 | 3.870 | 1,347,946 | -12,000 | 0.01% | 5,216,551 |
| 2025-07-09 | 2025-07-07 | 3.770 | 1,359,946 | +8,000 | 0.01% | 5,126,996 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,351,946 | +92,000 | 0.01% | 5,259,070 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,259,946 | -132,000 | 0.01% | 5,102,781 |
| 2025-07-04 | 2025-07-02 | 3.880 | 1,391,946 | +20,000 | 0.01% | 5,400,750 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,371,946 | -43,200 | 0.01% | 5,240,834 |
| 2025-06-30 | 2025-06-26 | 3.660 | 1,415,146 | -60,000 | 0.01% | 5,179,434 |
| 2025-06-27 | 2025-06-25 | 3.390 | 1,475,146 | -4,000 | 0.01% | 5,000,745 |
| 2025-06-26 | 2025-06-24 | 3.370 | 1,479,146 | -8,000 | 0.01% | 4,984,722 |
| 2025-06-25 | 2025-06-23 | 3.310 | 1,487,146 | +40,000 | 0.01% | 4,922,453 |
| 2025-06-23 | 2025-06-19 | 3.370 | 1,447,146 | +28,000 | 0.01% | 4,876,882 |
| 2025-06-18 | 2025-06-16 | 3.520 | 1,419,146 | +8,000 | 0.01% | 4,995,394 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,411,146 | +40,000 | 0.01% | 4,939,011 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,371,146 | +16,000 | 0.01% | 4,812,722 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,355,146 | -36,000 | 0.01% | 4,702,357 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,391,146 | -68,000 | 0.01% | 4,632,516 |
| 2025-06-11 | 2025-06-09 | 3.270 | 1,459,146 | +92,000 | 0.01% | 4,771,407 |
| 2025-06-10 | 2025-06-06 | 3.290 | 1,367,146 | -78,415 | 0.01% | 4,497,910 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,445,561 | +40,000 | 0.01% | 4,510,150 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,405,561 | -72,000 | 0.01% | 4,427,517 |
| 2025-06-04 | 2025-06-02 | 2.960 | 1,477,561 | -8,000 | 0.01% | 4,373,581 |
| 2025-06-03 | 2025-05-30 | 2.910 | 1,485,561 | +8,000 | 0.01% | 4,322,983 |
| 2025-06-02 | 2025-05-29 | 3.000 | 1,477,561 | +88,000 | 0.01% | 4,432,683 |
| 2025-05-30 | 2025-05-28 | 2.960 | 1,389,561 | -8,000 | 0.01% | 4,113,101 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,397,561 | -55,200 | 0.01% | 4,178,707 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,452,761 | -32,000 | 0.01% | 4,213,007 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,484,761 | -96,000 | 0.01% | 4,290,959 |
| 2025-05-26 | 2025-05-22 | 2.690 | 1,580,761 | -12,000 | 0.01% | 4,252,247 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,592,761 | -48,000 | 0.01% | 4,252,672 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,640,761 | -52,000 | 0.01% | 4,233,163 |
| 2025-05-19 | 2025-05-15 | 2.510 | 1,692,761 | +24,000 | 0.01% | 4,248,830 |
| 2025-05-15 | 2025-05-13 | 2.520 | 1,668,761 | -12,000 | 0.01% | 4,205,278 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,680,761 | -8,000 | 0.01% | 4,235,518 |
| 2025-05-12 | 2025-05-08 | 2.380 | 1,688,761 | -20,000 | 0.01% | 4,019,251 |
| 2025-05-09 | 2025-05-07 | 2.400 | 1,708,761 | +20,000 | 0.01% | 4,101,026 |
| 2025-05-07 | 2025-05-02 | 2.370 | 1,688,761 | +4,000 | 0.01% | 4,002,364 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,684,761 | +32,000 | 0.01% | 4,093,969 |
| 2025-04-25 | 2025-04-23 | 2.390 | 1,652,761 | -48,000 | 0.01% | 3,950,099 |
| 2025-04-24 | 2025-04-22 | 2.360 | 1,700,761 | +24,000 | 0.01% | 4,013,796 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,676,761 | -44,000 | 0.01% | 3,856,550 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,720,761 | +32,000 | 0.01% | 3,854,505 |
| 2025-04-17 | 2025-04-15 | 2.340 | 1,688,761 | -24,000 | 0.01% | 3,951,701 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,712,761 | +92,000 | 0.01% | 4,076,371 |
| 2025-04-15 | 2025-04-11 | 2.230 | 1,620,761 | +16,000 | 0.01% | 3,614,297 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,604,761 | -60,000 | 0.01% | 3,546,522 |
| 2025-04-11 | 2025-04-09 | 2.080 | 1,664,761 | +72,000 | 0.01% | 3,462,703 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,592,761 | +68,000 | 0.01% | 3,312,943 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,524,761 | +24,000 | 0.01% | 3,110,512 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,500,761 | +60,000 | 0.01% | 3,796,925 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,440,761 | +52,000 | 0.01% | 3,789,201 |
| 2025-04-03 | 2025-04-01 | 2.690 | 1,388,761 | -8,000 | 0.01% | 3,735,767 |
| 2025-04-02 | 2025-03-31 | 2.680 | 1,396,761 | +32,000 | 0.01% | 3,743,319 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,364,761 | +4,000 | 0.01% | 3,821,331 |
| 2025-03-31 | 2025-03-27 | 2.830 | 1,360,761 | +28,000 | 0.01% | 3,850,954 |
| 2025-03-28 | 2025-03-26 | 2.990 | 1,332,761 | -128,000 | 0.01% | 3,984,955 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,460,761 | +20,000 | 0.01% | 4,382,283 |
| 2025-03-26 | 2025-03-24 | 3.030 | 1,440,761 | -68,000 | 0.01% | 4,365,506 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,508,761 | +56,000 | 0.01% | 4,360,319 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,452,761 | -88,800 | 0.01% | 4,416,393 |
| 2025-03-21 | 2025-03-19 | 2.940 | 1,541,561 | -32,000 | 0.01% | 4,532,189 |
| 2025-03-20 | 2025-03-18 | 2.940 | 1,573,561 | -44,000 | 0.01% | 4,626,269 |
| 2025-03-18 | 2025-03-14 | 2.880 | 1,617,561 | -32,000 | 0.01% | 4,658,576 |
| 2025-03-17 | 2025-03-13 | 2.830 | 1,649,561 | -48,000 | 0.01% | 4,668,258 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,697,561 | -104,000 | 0.01% | 4,804,098 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,801,561 | -8,000 | 0.01% | 4,774,137 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,809,561 | +36,000 | 0.01% | 4,940,102 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,773,561 | -188,000 | 0.01% | 4,717,672 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,961,561 | -324,000 | 0.02% | 5,060,827 |
| 2025-03-07 | 2025-03-05 | 2.410 | 2,285,561 | +156,000 | 0.02% | 5,508,202 |
| 2025-03-05 | 2025-03-03 | 2.250 | 2,129,561 | +40,000 | 0.02% | 4,791,512 |
| 2025-03-04 | 2025-02-28 | 2.270 | 2,089,561 | +8,000 | 0.02% | 4,743,303 |
| 2025-02-28 | 2025-02-26 | 2.360 | 2,081,561 | +288,000 | 0.02% | 4,912,484 |
| 2025-02-27 | 2025-02-25 | 2.320 | 1,793,561 | +20,000 | 0.01% | 4,161,062 |
| 2025-02-26 | 2025-02-24 | 2.390 | 1,773,561 | +52,000 | 0.01% | 4,238,811 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,721,561 | +232,000 | 0.01% | 4,114,531 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,489,561 | +20,000 | 0.01% | 3,679,216 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,469,561 | +132,000 | 0.01% | 3,717,989 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,337,561 | +20,000 | 0.01% | 3,584,663 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,317,561 | +40,000 | 0.01% | 3,544,239 |
| 2025-02-18 | 2025-02-14 | 2.810 | 1,277,561 | -8,000 | 0.01% | 3,589,946 |
| 2025-02-14 | 2025-02-12 | 2.730 | 1,285,561 | +8,000 | 0.01% | 3,509,582 |
| 2025-02-13 | 2025-02-11 | 2.770 | 1,277,561 | -12,000 | 0.01% | 3,538,844 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,289,561 | -44,000 | 0.01% | 3,649,458 |
| 2025-02-06 | 2025-02-04 | 2.550 | 1,333,561 | +12,000 | 0.01% | 3,400,581 |
| 2025-02-05 | 2025-02-03 | 2.510 | 1,321,561 | +20,000 | 0.01% | 3,317,118 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,301,561 | +8,000 | 0.01% | 3,318,981 |
| 2025-02-03 | 2025-01-24 | 2.710 | 1,293,561 | -8,000 | 0.01% | 3,505,550 |
| 2025-01-27 | 2025-01-23 | 2.650 | 1,301,561 | +8,000 | 0.01% | 3,449,137 |
| 2025-01-23 | 2025-01-21 | 2.740 | 1,293,561 | -12,000 | 0.01% | 3,544,357 |
| 2025-01-22 | 2025-01-20 | 2.710 | 1,305,561 | -4,000 | 0.01% | 3,538,070 |
| 2025-01-20 | 2025-01-16 | 2.750 | 1,309,561 | -80,000 | 0.01% | 3,601,293 |
| 2025-01-17 | 2025-01-15 | 2.640 | 1,389,561 | +20,000 | 0.01% | 3,668,441 |
| 2025-01-16 | 2025-01-14 | 2.700 | 1,369,561 | -20,000 | 0.01% | 3,697,815 |
| 2025-01-15 | 2025-01-13 | 2.670 | 1,389,561 | -56,000 | 0.01% | 3,710,128 |
| 2025-01-14 | 2025-01-10 | 2.610 | 1,445,561 | -12,000 | 0.01% | 3,772,914 |
| 2025-01-13 | 2025-01-09 | 2.530 | 1,457,561 | +12,000 | 0.01% | 3,687,629 |
| 2025-01-10 | 2025-01-08 | 2.510 | 1,445,561 | +16,000 | 0.01% | 3,628,358 |
| 2025-01-09 | 2025-01-07 | 2.600 | 1,429,561 | -8,000 | 0.01% | 3,716,859 |
| 2025-01-08 | 2025-01-06 | 2.480 | 1,437,561 | +28,000 | 0.01% | 3,565,151 |
| 2025-01-06 | 2025-01-02 | 2.510 | 1,409,561 | +108,000 | 0.01% | 3,537,998 |
| 2025-01-03 | 2024-12-31 | 2.560 | 1,301,561 | -8,000 | 0.01% | 3,331,996 |
| 2024-12-30 | 2024-12-24 | 2.520 | 1,309,561 | -24,000 | 0.01% | 3,300,094 |
| 2024-12-27 | 2024-12-20 | 2.450 | 1,333,561 | +20,000 | 0.01% | 3,267,224 |
| 2024-12-23 | 2024-12-19 | 2.540 | 1,313,561 | +8,000 | 0.01% | 3,336,445 |
| 2024-12-20 | 2024-12-18 | 2.570 | 1,305,561 | +20,000 | 0.01% | 3,355,292 |
| 2024-12-19 | 2024-12-17 | 2.510 | 1,285,561 | +40,000 | 0.01% | 3,226,758 |
| 2024-12-18 | 2024-12-16 | 2.570 | 1,245,561 | +24,000 | 0.01% | 3,201,092 |
| 2024-12-17 | 2024-12-13 | 2.680 | 1,221,561 | +88,000 | 0.01% | 3,273,783 |
| 2024-12-16 | 2024-12-12 | 2.850 | 1,133,561 | +20,000 | 0.01% | 3,230,649 |
| 2024-12-13 | 2024-12-11 | 2.870 | 1,113,561 | -16,000 | 0.01% | 3,195,920 |
| 2024-12-11 | 2024-12-09 | 2.860 | 1,129,561 | -40,000 | 0.01% | 3,230,544 |
| 2024-11-28 | 2024-11-26 | 2.650 | 1,169,561 | +12,000 | 0.01% | 3,099,337 |
| 2024-11-27 | 2024-11-25 | 2.670 | 1,157,561 | +12,000 | 0.01% | 3,090,688 |
| 2024-11-26 | 2024-11-22 | 2.700 | 1,145,561 | +12,000 | 0.01% | 3,093,015 |
| 2024-11-22 | 2024-11-20 | 2.890 | 1,133,561 | -4,000 | 0.01% | 3,275,991 |
| 2024-11-21 | 2024-11-19 | 2.870 | 1,137,561 | -56,800 | 0.01% | 3,264,800 |
| 2024-11-20 | 2024-11-18 | 2.570 | 1,194,361 | +12,000 | 0.01% | 3,069,508 |
| 2024-11-19 | 2024-11-15 | 2.640 | 1,182,361 | -16,000 | 0.01% | 3,121,433 |
| 2024-11-18 | 2024-11-14 | 2.550 | 1,198,361 | +44,000 | 0.01% | 3,055,821 |
| 2024-11-14 | 2024-11-12 | 2.820 | 1,154,361 | +12,000 | 0.01% | 3,255,298 |
| 2024-11-13 | 2024-11-11 | 2.930 | 1,142,361 | -12,000 | 0.01% | 3,347,118 |
| 2024-11-12 | 2024-11-08 | 2.840 | 1,154,361 | -4,000 | 0.01% | 3,278,385 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,158,361 | +8,000 | 0.01% | 3,266,578 |
| 2024-11-08 | 2024-11-06 | 2.840 | 1,150,361 | +28,000 | 0.01% | 3,267,025 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,122,361 | -4,000 | 0.01% | 3,333,412 |
| 2024-11-06 | 2024-11-04 | 2.910 | 1,126,361 | -8,000 | 0.01% | 3,277,711 |
| 2024-11-01 | 2024-10-30 | 2.780 | 1,134,361 | +12,000 | 0.01% | 3,153,524 |
| 2024-10-31 | 2024-10-29 | 2.860 | 1,122,361 | +4,000 | 0.01% | 3,209,952 |
| 2024-10-29 | 2024-10-25 | 2.840 | 1,118,361 | -76,000 | 0.01% | 3,176,145 |
| 2024-10-28 | 2024-10-24 | 2.660 | 1,194,361 | +8,000 | 0.01% | 3,177,000 |
| 2024-10-25 | 2024-10-23 | 2.790 | 1,186,361 | +8,000 | 0.01% | 3,309,947 |
| 2024-10-24 | 2024-10-22 | 2.810 | 1,178,361 | -116,000 | 0.01% | 3,311,194 |
| 2024-10-22 | 2024-10-18 | 2.620 | 1,294,361 | +8,000 | 0.01% | 3,391,226 |
| 2024-10-21 | 2024-10-17 | 2.570 | 1,286,361 | +12,000 | 0.01% | 3,305,948 |
| 2024-10-18 | 2024-10-16 | 2.600 | 1,274,361 | -8,000 | 0.01% | 3,313,339 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,282,361 | +8,000 | 0.01% | 3,308,491 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,274,361 | +17,600 | 0.01% | 3,428,031 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,256,761 | -4,000 | 0.01% | 3,757,715 |
| 2024-10-08 | 2024-10-04 | 2.920 | 1,260,761 | -124,000 | 0.01% | 3,681,422 |
| 2024-10-07 | 2024-10-03 | 2.770 | 1,384,761 | +28,000 | 0.01% | 3,835,788 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,356,761 | -8,000 | 0.01% | 3,853,201 |
| 2024-10-03 | 2024-09-30 | 2.770 | 1,364,761 | +48,000 | 0.01% | 3,780,388 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,316,761 | -44,000 | 0.01% | 3,660,596 |
| 2024-09-30 | 2024-09-26 | 2.600 | 1,360,761 | +12,000 | 0.01% | 3,537,979 |
| 2024-09-27 | 2024-09-25 | 2.500 | 1,348,761 | +8,000 | 0.01% | 3,371,902 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,340,761 | +12,000 | 0.01% | 3,325,087 |
| 2024-09-25 | 2024-09-23 | 2.330 | 1,328,761 | -4,000 | 0.01% | 3,096,013 |
| 2024-09-24 | 2024-09-20 | 2.360 | 1,332,761 | -12,000 | 0.01% | 3,145,316 |
| 2024-09-23 | 2024-09-19 | 2.270 | 1,344,761 | -80,000 | 0.01% | 3,052,607 |
| 2024-09-19 | 2024-09-16 | 2.150 | 1,424,761 | +4,000 | 0.01% | 3,063,236 |
| 2024-09-17 | 2024-09-13 | 2.090 | 1,420,761 | -12,000 | 0.01% | 2,969,390 |
| 2024-09-16 | 2024-09-12 | 2.050 | 1,432,761 | -80,000 | 0.01% | 2,937,160 |
| 2024-09-12 | 2024-09-10 | 2.000 | 1,512,761 | -8,000 | 0.01% | 3,025,522 |
| 2024-09-10 | 2024-09-05 | 2.080 | 1,520,761 | -44,000 | 0.01% | 3,163,183 |
| 2024-09-09 | 2024-09-04 | 2.060 | 1,564,761 | +52,000 | 0.01% | 3,223,408 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,512,761 | +160,000 | 0.01% | 3,282,691 |
| 2024-09-03 | 2024-08-30 | 2.240 | 1,352,761 | -120,000 | 0.01% | 3,030,185 |
| 2024-08-30 | 2024-08-28 | 2.220 | 1,472,761 | +124,000 | 0.01% | 3,269,529 |
| 2024-08-29 | 2024-08-27 | 2.290 | 1,348,761 | +8,000 | 0.01% | 3,088,663 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,340,761 | -48,000 | 0.01% | 3,137,381 |
| 2024-08-27 | 2024-08-23 | 2.250 | 1,388,761 | +40,000 | 0.01% | 3,124,712 |
| 2024-08-26 | 2024-08-22 | 2.310 | 1,348,761 | +8,000 | 0.01% | 3,115,638 |
| 2024-08-23 | 2024-08-21 | 2.310 | 1,340,761 | +12,000 | 0.01% | 3,097,158 |
| 2024-08-21 | 2024-08-19 | 2.320 | 1,328,761 | +88,000 | 0.01% | 3,082,726 |
| 2024-08-20 | 2024-08-16 | 2.270 | 1,240,761 | +4,000 | 0.01% | 2,816,527 |
| 2024-08-19 | 2024-08-15 | 2.240 | 1,236,761 | -40,000 | 0.01% | 2,770,345 |
| 2024-08-16 | 2024-08-14 | 2.200 | 1,276,761 | +52,000 | 0.01% | 2,808,874 |
| 2024-08-13 | 2024-08-09 | 2.330 | 1,224,761 | -4,000 | 0.01% | 2,853,693 |
| 2024-08-09 | 2024-08-07 | 2.270 | 1,228,761 | +100,000 | 0.01% | 2,789,287 |
| 2024-08-07 | 2024-08-05 | 2.230 | 1,128,761 | +20,000 | 0.01% | 2,517,137 |
| 2024-08-06 | 2024-08-02 | 2.280 | 1,108,761 | +12,000 | 0.01% | 2,527,975 |
| 2024-08-02 | 2024-07-31 | 2.430 | 1,096,761 | -4,000 | 0.01% | 2,665,129 |
| 2024-08-01 | 2024-07-30 | 2.330 | 1,100,761 | +12,000 | 0.01% | 2,564,773 |
| 2024-07-30 | 2024-07-26 | 2.410 | 1,088,761 | +24,000 | 0.01% | 2,623,914 |
| 2024-07-26 | 2024-07-24 | 2.620 | 1,064,761 | +12,000 | 0.01% | 2,789,674 |
| 2024-07-25 | 2024-07-23 | 2.590 | 1,052,761 | +20,000 | 0.01% | 2,726,651 |
| 2024-07-24 | 2024-07-22 | 2.680 | 1,032,761 | +12,000 | 0.01% | 2,767,799 |
| 2024-07-23 | 2024-07-19 | 2.760 | 1,020,761 | +20,000 | 0.01% | 2,817,300 |
| 2024-07-22 | 2024-07-18 | 2.870 | 1,000,761 | +24,000 | 0.01% | 2,872,184 |
| 2024-07-19 | 2024-07-17 | 2.820 | 976,761 | +20,000 | 0.01% | 2,754,466 |
| 2024-07-18 | 2024-07-16 | 3.060 | 956,761 | +24,000 | 0.01% | 2,927,689 |
| 2024-07-15 | 2024-07-11 | 3.050 | 932,761 | +115,351 | 0.01% | 2,844,921 |
| 2024-07-10 | 2024-07-08 | 3.200 | 817,410 | +20,000 | 0.01% | 2,615,712 |
| 2024-07-08 | 2024-07-04 | 3.150 | 797,410 | -8,000 | 0.01% | 2,511,842 |
| 2024-07-03 | 2024-06-28 | 2.980 | 805,410 | -24,000 | 0.01% | 2,400,122 |
| 2024-06-26 | 2024-06-24 | 3.100 | 829,410 | -12,000 | 0.01% | 2,571,171 |
| 2024-06-24 | 2024-06-20 | 3.150 | 841,410 | +20,000 | 0.01% | 2,650,442 |
| 2024-06-14 | 2024-06-12 | 3.010 | 821,410 | -16,000 | 0.01% | 2,472,444 |
| 2024-06-11 | 2024-06-06 | 3.496 | 837,410 | -14,694 | 0.01% | 2,927,430 |
| 2024-06-07 | 2024-06-05 | 3.400 | 852,104 | +7,529 | 0.01% | 2,897,310 |
| 2024-06-06 | 2024-06-04 | 3.538 | 844,575 | -26,352 | 0.01% | 2,988,374 |
| 2024-06-04 | 2024-05-31 | 4.059 | 870,927 | +37,645 | 0.01% | 3,535,066 |
| 2024-06-03 | 2024-05-30 | 4.144 | 833,282 | +22,587 | 0.01% | 3,453,099 |
| 2024-05-29 | 2024-05-27 | 4.473 | 810,695 | -11,293 | 0.01% | 3,626,536 |
| 2024-05-27 | 2024-05-23 | 4.123 | 821,988 | +7,529 | 0.01% | 3,388,829 |
| 2024-05-24 | 2024-05-22 | 4.335 | 814,459 | -88,466 | 0.01% | 3,530,871 |
| 2024-05-22 | 2024-05-20 | 4.643 | 902,925 | -33,881 | 0.01% | 4,192,621 |
| 2024-05-21 | 2024-05-17 | 4.325 | 936,806 | -52,703 | 0.01% | 4,051,320 |
| 2024-05-20 | 2024-05-16 | 4.208 | 989,509 | -109,170 | 0.01% | 4,163,584 |
| 2024-05-17 | 2024-05-14 | 4.027 | 1,098,679 | +48,938 | 0.01% | 4,424,482 |
| 2024-05-16 | 2024-05-13 | 4.016 | 1,049,741 | -71,525 | 0.01% | 4,216,250 |
| 2024-05-14 | 2024-05-10 | 3.868 | 1,121,266 | +45,174 | 0.01% | 4,336,731 |
| 2024-05-13 | 2024-05-09 | 3.900 | 1,076,092 | -45,174 | 0.01% | 4,196,313 |
| 2024-05-10 | 2024-05-08 | 3.815 | 1,121,266 | +60,232 | 0.01% | 4,277,160 |
| 2024-05-09 | 2024-05-07 | 3.953 | 1,061,034 | -48,939 | 0.01% | 4,193,964 |
| 2024-05-08 | 2024-05-06 | 3.921 | 1,109,973 | +3,765 | 0.01% | 4,352,023 |
| 2024-05-07 | 2024-05-03 | 3.910 | 1,106,208 | -15,058 | 0.01% | 4,325,507 |
| 2024-05-03 | 2024-04-30 | 3.804 | 1,121,266 | -18,823 | 0.01% | 4,265,246 |
| 2024-05-02 | 2024-04-29 | 3.804 | 1,140,089 | +52,703 | 0.01% | 4,336,848 |
| 2024-04-30 | 2024-04-26 | 3.942 | 1,087,386 | +3,765 | 0.01% | 4,286,572 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,083,621 | +3,764 | 0.01% | 4,041,448 |
| 2024-04-26 | 2024-04-24 | 3.783 | 1,079,857 | -3,764 | 0.01% | 4,084,780 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,083,621 | +30,116 | 0.01% | 4,041,448 |
| 2024-04-24 | 2024-04-22 | 3.953 | 1,053,505 | +22,587 | 0.01% | 4,164,204 |
| 2024-04-23 | 2024-04-19 | 4.155 | 1,030,918 | -26,352 | 0.01% | 4,283,052 |
| 2024-04-22 | 2024-04-18 | 4.176 | 1,057,270 | -15,058 | 0.01% | 4,415,002 |
| 2024-04-17 | 2024-04-15 | 4.038 | 1,072,328 | +3,765 | 0.01% | 4,329,759 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,068,563 | -22,587 | 0.01% | 4,450,806 |
| 2024-04-12 | 2024-04-10 | 4.091 | 1,091,150 | -30,116 | 0.01% | 4,463,727 |
| 2024-04-11 | 2024-04-09 | 4.038 | 1,121,266 | +11,293 | 0.01% | 4,527,356 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,109,973 | +11,294 | 0.01% | 4,552,523 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,098,679 | -15,058 | 0.01% | 4,482,853 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,113,737 | -225,871 | 0.01% | 4,272,109 |
| 2024-04-05 | 2024-04-02 | 3.443 | 1,339,608 | -37,645 | 0.02% | 4,611,850 |
| 2024-04-03 | 2024-03-28 | 3.262 | 1,377,253 | -75,290 | 0.02% | 4,492,670 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,452,543 | +18,823 | 0.02% | 4,676,534 |
| 2024-03-27 | 2024-03-25 | 3.305 | 1,433,720 | -82,819 | 0.02% | 4,737,805 |
| 2024-03-26 | 2024-03-22 | 3.241 | 1,516,539 | +75,290 | 0.02% | 4,914,800 |
| 2024-03-25 | 2024-03-21 | 3.443 | 1,441,249 | -26,352 | 0.02% | 4,961,768 |
| 2024-03-22 | 2024-03-20 | 3.347 | 1,467,601 | -7,529 | 0.02% | 4,912,143 |
| 2024-03-21 | 2024-03-19 | 3.336 | 1,475,130 | -22,587 | 0.02% | 4,921,669 |
| 2024-03-20 | 2024-03-18 | 3.411 | 1,497,717 | -22,587 | 0.02% | 5,108,427 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,520,304 | -15,058 | 0.02% | 5,007,772 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,535,362 | -15,058 | 0.02% | 4,845,289 |
| 2024-03-15 | 2024-03-13 | 2.933 | 1,550,420 | +3,765 | 0.02% | 4,546,853 |
| 2024-03-14 | 2024-03-12 | 2.869 | 1,546,655 | -7,529 | 0.02% | 4,437,207 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,554,184 | -26,352 | 0.02% | 4,673,490 |
| 2024-03-12 | 2024-03-08 | 2.752 | 1,580,536 | +11,294 | 0.02% | 4,349,673 |
| 2024-03-11 | 2024-03-07 | 2.741 | 1,569,242 | -82,819 | 0.02% | 4,301,917 |
| 2024-03-08 | 2024-03-06 | 2.391 | 1,652,061 | -45,174 | 0.02% | 3,949,672 |
| 2024-03-07 | 2024-03-05 | 2.338 | 1,697,235 | -7,529 | 0.02% | 3,967,502 |
| 2024-03-06 | 2024-03-04 | 2.316 | 1,704,764 | +7,529 | 0.02% | 3,948,873 |
| 2024-03-04 | 2024-02-29 | 2.231 | 1,697,235 | +18,822 | 0.02% | 3,787,161 |
| 2024-03-01 | 2024-02-28 | 2.242 | 1,678,413 | +7,529 | 0.02% | 3,762,996 |
| 2024-02-28 | 2024-02-26 | 2.338 | 1,670,884 | -7,529 | 0.02% | 3,905,903 |
| 2024-02-23 | 2024-02-21 | 2.168 | 1,678,413 | -7,529 | 0.02% | 3,638,157 |
| 2024-02-21 | 2024-02-19 | 2.093 | 1,685,942 | -11,293 | 0.02% | 3,529,078 |
| 2024-02-14 | 2024-02-07 | 2.061 | 1,697,235 | -11,294 | 0.02% | 3,498,615 |
| 2024-02-07 | 2024-02-05 | 1.944 | 1,708,529 | +15,058 | 0.02% | 3,322,201 |
| 2024-02-02 | 2024-01-31 | 2.114 | 1,693,471 | +26,352 | 0.02% | 3,580,827 |
| 2024-01-30 | 2024-01-26 | 2.199 | 1,667,119 | +7,529 | 0.02% | 3,666,818 |
| 2024-01-29 | 2024-01-25 | 2.284 | 1,659,590 | -18,823 | 0.02% | 3,791,331 |
| 2024-01-26 | 2024-01-24 | 2.168 | 1,678,413 | +18,823 | 0.02% | 3,638,157 |
| 2024-01-24 | 2024-01-22 | 2.104 | 1,659,590 | +11,293 | 0.02% | 3,491,551 |
| 2024-01-23 | 2024-01-19 | 2.231 | 1,648,297 | +7,529 | 0.02% | 3,677,962 |
| 2024-01-19 | 2024-01-17 | 2.401 | 1,640,768 | +7,529 | 0.02% | 3,940,107 |
| 2024-01-16 | 2024-01-12 | 2.518 | 1,633,239 | -7,529 | 0.02% | 4,112,923 |
| 2024-01-12 | 2024-01-10 | 2.465 | 1,640,768 | +7,529 | 0.02% | 4,044,712 |
| 2024-01-09 | 2024-01-05 | 2.518 | 1,633,239 | -7,529 | 0.02% | 4,112,923 |
| 2024-01-08 | 2024-01-04 | 2.497 | 1,640,768 | +11,294 | 0.02% | 4,097,014 |
| 2024-01-04 | 2024-01-02 | 2.518 | 1,629,474 | -26,352 | 0.02% | 4,103,441 |
| 2023-12-29 | 2023-12-27 | 2.380 | 1,655,826 | -18,822 | 0.02% | 3,941,079 |
| 2023-12-28 | 2023-12-22 | 2.316 | 1,674,648 | -7,529 | 0.02% | 3,879,113 |
| 2023-12-19 | 2023-12-15 | 2.316 | 1,682,177 | -22,587 | 0.02% | 3,896,553 |
| 2023-12-18 | 2023-12-14 | 2.253 | 1,704,764 | +7,529 | 0.02% | 3,840,189 |
| 2023-12-15 | 2023-12-13 | 2.221 | 1,697,235 | +11,293 | 0.02% | 3,769,126 |
| 2023-12-13 | 2023-12-11 | 2.274 | 1,685,942 | +11,294 | 0.02% | 3,833,618 |
| 2023-12-07 | 2023-12-05 | 2.359 | 1,674,648 | -7,529 | 0.02% | 3,950,290 |
| 2023-12-01 | 2023-11-29 | 2.412 | 1,682,177 | +11,293 | 0.02% | 4,057,420 |
| 2023-11-24 | 2023-11-22 | 2.476 | 1,670,884 | -11,293 | 0.02% | 4,136,706 |
| 2023-11-23 | 2023-11-21 | 2.508 | 1,682,177 | -30,116 | 0.02% | 4,218,287 |
| 2023-11-17 | 2023-11-15 | 2.401 | 1,712,293 | -7,529 | 0.02% | 4,111,866 |
| 2023-11-14 | 2023-11-10 | 2.263 | 1,719,822 | +30,116 | 0.02% | 3,892,383 |
| 2023-11-13 | 2023-11-09 | 2.327 | 1,689,706 | +7,529 | 0.02% | 3,931,947 |
| 2023-11-10 | 2023-11-08 | 2.338 | 1,682,177 | +18,822 | 0.02% | 3,932,302 |
| 2023-11-08 | 2023-11-06 | 2.497 | 1,663,355 | -67,761 | 0.02% | 4,153,414 |
| 2023-11-07 | 2023-11-03 | 2.465 | 1,731,116 | -18,822 | 0.02% | 4,267,432 |
| 2023-11-01 | 2023-10-30 | 2.518 | 1,749,938 | +79,054 | 0.02% | 4,406,801 |
| 2023-10-27 | 2023-10-25 | 2.476 | 1,670,884 | +11,294 | 0.02% | 4,136,706 |
| 2023-10-25 | 2023-10-20 | 2.327 | 1,659,590 | +11,293 | 0.02% | 3,861,867 |
| 2023-10-13 | 2023-10-11 | 2.476 | 1,648,297 | -7,529 | 0.02% | 4,080,786 |
| 2023-10-11 | 2023-10-09 | 2.412 | 1,655,826 | +3,765 | 0.02% | 3,993,861 |
| 2023-10-09 | 2023-10-05 | 2.380 | 1,652,061 | +7,529 | 0.02% | 3,932,118 |
| 2023-10-06 | 2023-10-04 | 2.370 | 1,644,532 | +18,822 | 0.02% | 3,896,724 |
| 2023-09-28 | 2023-09-26 | 2.540 | 1,625,710 | +18,823 | 0.02% | 4,128,511 |
| 2023-09-27 | 2023-09-25 | 2.561 | 1,606,887 | +18,822 | 0.02% | 4,114,858 |
| 2023-09-25 | 2023-09-21 | 2.635 | 1,588,065 | -357,627 | 0.02% | 4,184,778 |
| 2023-09-22 | 2023-09-20 | 2.699 | 1,945,692 | +7,529 | 0.02% | 5,251,220 |
| 2023-09-21 | 2023-09-19 | 2.731 | 1,938,163 | -7,529 | 0.02% | 5,292,683 |
| 2023-09-20 | 2023-09-18 | 2.699 | 1,945,692 | +7,529 | 0.02% | 5,251,220 |
| 2023-09-19 | 2023-09-15 | 2.731 | 1,938,163 | -22,587 | 0.02% | 5,292,683 |
| 2023-09-18 | 2023-09-14 | 2.656 | 1,960,750 | +37,645 | 0.02% | 5,208,524 |
| 2023-09-11 | 2023-09-06 | 2.869 | 1,923,105 | -97,877 | 0.02% | 5,517,206 |
| 2023-09-07 | 2023-09-05 | 2.901 | 2,020,982 | -37,645 | 0.02% | 5,862,428 |
| 2023-09-05 | 2023-08-31 | 2.773 | 2,058,627 | +67,761 | 0.03% | 5,709,139 |
| 2023-08-30 | 2023-08-28 | 2.763 | 1,990,866 | -11,294 | 0.02% | 5,500,065 |
| 2023-08-28 | 2023-08-24 | 2.773 | 2,002,160 | -7,529 | 0.02% | 5,552,540 |
| 2023-08-25 | 2023-08-23 | 2.603 | 2,009,689 | +7,529 | 0.02% | 5,231,755 |
| 2023-08-18 | 2023-08-16 | 2.763 | 2,002,160 | -105,406 | 0.02% | 5,531,266 |
| 2023-08-17 | 2023-08-15 | 2.880 | 2,107,566 | +11,294 | 0.03% | 6,068,801 |
| 2023-08-15 | 2023-08-11 | 2.975 | 2,096,272 | +7,529 | 0.03% | 6,236,747 |
| 2023-08-09 | 2023-08-07 | 3.124 | 2,088,743 | +3,764 | 0.03% | 6,525,064 |
| 2023-08-08 | 2023-08-04 | 3.156 | 2,084,979 | -3,764 | 0.03% | 6,579,768 |
| 2023-08-04 | 2023-08-02 | 3.124 | 2,088,743 | +33,880 | 0.03% | 6,525,064 |
| 2023-08-03 | 2023-08-01 | 3.177 | 2,054,863 | +94,113 | 0.03% | 6,528,396 |
| 2023-08-02 | 2023-07-31 | 3.028 | 1,960,750 | -56,468 | 0.02% | 5,937,717 |
| 2023-08-01 | 2023-07-28 | 3.220 | 2,017,218 | -112,935 | 0.02% | 6,494,533 |
| 2023-07-28 | 2023-07-26 | 3.135 | 2,130,153 | -11,293 | 0.03% | 6,677,060 |
| 2023-07-27 | 2023-07-25 | 3.039 | 2,141,446 | +11,293 | 0.03% | 6,507,671 |
| 2023-07-19 | 2023-07-14 | 3.081 | 2,130,153 | -33,880 | 0.03% | 6,563,889 |
| 2023-07-18 | 2023-07-13 | 3.081 | 2,164,033 | -18,823 | 0.03% | 6,668,288 |
| 2023-07-14 | 2023-07-12 | 2.880 | 2,182,856 | -45,174 | 0.03% | 6,285,601 |
| 2023-07-13 | 2023-07-11 | 2.752 | 2,228,030 | -11,294 | 0.03% | 6,131,592 |
| 2023-07-12 | 2023-07-10 | 2.731 | 2,239,324 | -67,761 | 0.03% | 6,115,085 |
| 2023-07-11 | 2023-07-07 | 2.614 | 2,307,085 | +11,294 | 0.03% | 6,030,470 |
| 2023-07-07 | 2023-07-05 | 2.646 | 2,295,791 | +15,058 | 0.03% | 6,074,131 |
| 2023-07-05 | 2023-07-03 | 2.508 | 2,280,733 | -94,113 | 0.03% | 5,719,247 |
| 2023-07-03 | 2023-06-29 | 2.370 | 2,374,846 | +97,877 | 0.03% | 5,627,205 |
| 2023-06-30 | 2023-06-28 | 2.444 | 2,276,969 | +15,058 | 0.03% | 5,564,644 |
| 2023-06-29 | 2023-06-27 | 2.465 | 2,261,911 | -124,228 | 0.03% | 5,575,912 |
| 2023-06-27 | 2023-06-23 | 2.401 | 2,386,139 | +184,460 | 0.03% | 5,730,026 |
| 2023-06-26 | 2023-06-21 | 2.518 | 2,201,679 | +26,352 | 0.03% | 5,544,403 |
| 2023-06-21 | 2023-06-19 | 2.571 | 2,175,327 | +30,116 | 0.03% | 5,593,612 |
| 2023-06-20 | 2023-06-16 | 2.763 | 2,145,211 | +3,765 | 0.03% | 5,926,466 |
| 2023-06-16 | 2023-06-14 | 2.646 | 2,141,446 | +67,761 | 0.03% | 5,665,770 |
| 2023-05-31 | 2023-05-29 | 2.518 | 2,073,685 | +18,822 | 0.03% | 5,222,081 |
| 2023-05-30 | 2023-05-25 | 2.561 | 2,054,863 | +112,935 | 0.03% | 5,262,018 |
| 2023-05-25 | 2023-05-23 | 2.699 | 1,941,928 | -45,174 | 0.02% | 5,241,062 |
| 2023-05-22 | 2023-05-18 | 2.848 | 1,987,102 | -26,351 | 0.02% | 5,658,579 |
| 2023-05-18 | 2023-05-16 | 2.911 | 2,013,453 | +26,351 | 0.02% | 5,861,982 |
| 2023-05-17 | 2023-05-15 | 2.848 | 1,987,102 | -3,764 | 0.02% | 5,658,579 |
| 2023-05-16 | 2023-05-12 | 2.731 | 1,990,866 | +3,764 | 0.02% | 5,436,603 |
| 2023-05-15 | 2023-05-11 | 2.922 | 1,987,102 | +41,410 | 0.02% | 5,806,378 |
| 2023-05-12 | 2023-05-10 | 3.113 | 1,945,692 | +11,293 | 0.02% | 6,057,510 |
| 2023-05-11 | 2023-05-09 | 3.060 | 1,934,399 | +3,765 | 0.02% | 5,919,581 |
| 2023-05-08 | 2023-05-04 | 3.060 | 1,930,634 | -3,765 | 0.02% | 5,908,060 |
| 2023-05-05 | 2023-05-03 | 2.996 | 1,934,399 | +3,765 | 0.02% | 5,796,257 |
| 2023-05-03 | 2023-04-28 | 3.039 | 1,930,634 | -7,529 | 0.02% | 5,867,032 |
| 2023-05-02 | 2023-04-27 | 3.018 | 1,938,163 | +7,529 | 0.02% | 5,848,723 |
| 2023-04-27 | 2023-04-25 | 3.113 | 1,930,634 | +11,293 | 0.02% | 6,010,630 |
| 2023-04-26 | 2023-04-24 | 3.262 | 1,919,341 | +37,645 | 0.02% | 6,260,989 |
| 2023-04-24 | 2023-04-20 | 3.400 | 1,881,696 | +26,352 | 0.02% | 6,398,113 |
| 2023-04-21 | 2023-04-19 | 3.570 | 1,855,344 | -26,352 | 0.02% | 6,623,937 |
| 2023-04-20 | 2023-04-18 | 3.496 | 1,881,696 | -26,351 | 0.02% | 6,578,060 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,908,047 | -504,444 | 0.02% | 6,366,066 |
| 2023-04-17 | 2023-04-13 | 2.635 | 2,412,491 | -112,935 | 0.03% | 6,357,258 |
| 2023-04-14 | 2023-04-12 | 2.571 | 2,525,426 | -82,819 | 0.03% | 6,493,853 |
| 2023-04-13 | 2023-04-11 | 2.540 | 2,608,245 | -11,293 | 0.03% | 6,623,671 |
| 2023-04-11 | 2023-04-04 | 2.423 | 2,619,538 | -7,529 | 0.03% | 6,346,174 |
| 2023-04-06 | 2023-04-03 | 2.401 | 2,627,067 | +7,529 | 0.03% | 6,308,586 |
| 2023-04-04 | 2023-03-31 | 2.444 | 2,619,538 | -30,116 | 0.03% | 6,401,842 |
| 2023-03-31 | 2023-03-29 | 2.444 | 2,649,654 | +7,529 | 0.03% | 6,475,442 |
| 2023-03-30 | 2023-03-28 | 2.486 | 2,642,125 | -18,823 | 0.03% | 6,569,339 |
| 2023-03-29 | 2023-03-27 | 2.338 | 2,660,948 | -7,529 | 0.03% | 6,220,303 |
| 2023-03-24 | 2023-03-22 | 2.348 | 2,668,477 | -7,529 | 0.03% | 6,266,257 |
| 2023-03-17 | 2023-03-15 | 2.327 | 2,676,006 | +15,058 | 0.03% | 6,227,068 |
| 2023-03-16 | 2023-03-14 | 2.338 | 2,660,948 | -22,587 | 0.03% | 6,220,303 |
| 2023-03-15 | 2023-03-13 | 2.284 | 2,683,535 | -26,351 | 0.03% | 6,130,532 |
| 2023-03-14 | 2023-03-10 | 2.189 | 2,709,886 | +56,467 | 0.03% | 5,931,584 |
| 2023-03-13 | 2023-03-09 | 2.274 | 2,653,419 | +18,823 | 0.03% | 6,033,538 |
| 2023-03-10 | 2023-03-08 | 2.370 | 2,634,596 | +26,351 | 0.03% | 6,242,684 |
| 2023-03-09 | 2023-03-07 | 2.540 | 2,608,245 | -11,293 | 0.03% | 6,623,671 |
| 2023-03-03 | 2023-03-01 | 2.497 | 2,619,538 | -41,410 | 0.03% | 6,541,013 |
| 2023-02-28 | 2023-02-24 | 2.327 | 2,660,948 | +71,526 | 0.03% | 6,192,028 |
| 2023-02-23 | 2023-02-21 | 2.518 | 2,589,422 | +30,116 | 0.03% | 6,520,841 |
| 2023-02-22 | 2023-02-20 | 2.497 | 2,559,306 | -7,529 | 0.03% | 6,390,613 |
| 2023-02-21 | 2023-02-17 | 2.380 | 2,566,835 | -1,882 | 0.03% | 6,109,398 |
| 2023-02-17 | 2023-02-15 | 2.412 | 2,568,717 | +7,529 | 0.03% | 6,195,760 |
| 2023-02-16 | 2023-02-14 | 2.465 | 2,561,188 | +18,822 | 0.03% | 6,313,670 |
| 2023-02-14 | 2023-02-10 | 2.401 | 2,542,366 | +94,113 | 0.03% | 6,105,187 |
| 2023-02-13 | 2023-02-09 | 2.561 | 2,448,253 | +18,822 | 0.03% | 6,269,397 |
| 2023-02-10 | 2023-02-08 | 2.508 | 2,429,431 | +18,823 | 0.03% | 6,092,128 |
| 2023-02-09 | 2023-02-07 | 2.529 | 2,410,608 | +30,116 | 0.03% | 6,096,155 |
| 2023-02-07 | 2023-02-03 | 2.603 | 2,380,492 | +41,409 | 0.03% | 6,197,054 |
| 2023-02-06 | 2023-02-02 | 2.731 | 2,339,083 | -11,293 | 0.03% | 6,387,504 |
| 2023-02-03 | 2023-02-01 | 2.848 | 2,350,376 | -60,232 | 0.03% | 6,693,058 |
| 2023-02-02 | 2023-01-31 | 2.688 | 2,410,608 | -18,823 | 0.03% | 6,480,366 |
| 2023-02-01 | 2023-01-30 | 2.625 | 2,429,431 | -3,764 | 0.03% | 6,376,083 |
| 2023-01-31 | 2023-01-27 | 2.837 | 2,433,195 | -7,529 | 0.03% | 6,903,044 |
| 2023-01-30 | 2023-01-26 | 2.880 | 2,440,724 | +30,116 | 0.03% | 7,028,140 |
| 2023-01-27 | 2023-01-20 | 2.837 | 2,410,608 | -56,468 | 0.03% | 6,838,964 |
| 2023-01-26 | 2023-01-19 | 2.741 | 2,467,076 | +11,294 | 0.03% | 6,763,238 |
| 2023-01-20 | 2023-01-18 | 2.752 | 2,455,782 | -60,232 | 0.03% | 6,758,371 |
| 2023-01-19 | 2023-01-17 | 2.656 | 2,516,014 | +3,764 | 0.03% | 6,683,524 |
| 2023-01-18 | 2023-01-16 | 2.720 | 2,512,250 | +22,587 | 0.03% | 6,833,690 |
| 2023-01-17 | 2023-01-13 | 2.741 | 2,489,663 | +7,529 | 0.03% | 6,825,158 |
| 2023-01-16 | 2023-01-12 | 2.763 | 2,482,134 | -139,286 | 0.03% | 6,857,266 |
| 2023-01-13 | 2023-01-11 | 2.465 | 2,621,420 | -22,588 | 0.03% | 6,462,150 |
| 2023-01-12 | 2023-01-10 | 2.359 | 2,644,008 | +41,410 | 0.03% | 6,236,891 |
| 2023-01-11 | 2023-01-09 | 2.380 | 2,602,598 | +11,294 | 0.03% | 6,194,518 |
| 2023-01-09 | 2023-01-05 | 2.316 | 2,591,304 | -56,468 | 0.03% | 6,002,433 |
| 2023-01-06 | 2023-01-04 | 2.242 | 2,647,772 | -97,877 | 0.03% | 5,936,295 |
| 2023-01-05 | 2023-01-03 | 2.210 | 2,745,649 | -15,058 | 0.03% | 6,068,213 |
| 2023-01-04 | 2022-12-30 | 2.125 | 2,760,707 | +7,529 | 0.03% | 5,866,820 |
| 2023-01-03 | 2022-12-29 | 2.157 | 2,753,178 | +116,699 | 0.03% | 5,938,582 |
| 2022-12-30 | 2022-12-28 | 2.253 | 2,636,479 | +7,530 | 0.03% | 5,938,990 |
| 2022-12-29 | 2022-12-23 | 2.168 | 2,628,949 | +7,529 | 0.03% | 5,698,555 |
| 2022-12-22 | 2022-12-20 | 2.168 | 2,621,420 | +22,587 | 0.03% | 5,682,235 |
| 2022-12-21 | 2022-12-19 | 2.178 | 2,598,833 | +18,822 | 0.03% | 5,660,889 |
| 2022-12-20 | 2022-12-16 | 2.348 | 2,580,011 | -7,529 | 0.03% | 6,058,516 |
| 2022-12-15 | 2022-12-13 | 2.263 | 2,587,540 | +11,294 | 0.03% | 5,856,243 |
| 2022-12-14 | 2022-12-12 | 2.316 | 2,576,246 | -2,824 | 0.03% | 5,967,553 |
| 2022-12-13 | 2022-12-09 | 2.465 | 2,579,070 | -135,522 | 0.03% | 6,357,752 |
| 2022-12-12 | 2022-12-08 | 2.274 | 2,714,592 | +18,823 | 0.03% | 6,172,638 |
| 2022-12-09 | 2022-12-07 | 2.189 | 2,695,769 | +52,703 | 0.03% | 5,900,684 |
| 2022-12-08 | 2022-12-06 | 2.412 | 2,643,066 | -37,645 | 0.03% | 6,375,090 |
| 2022-12-07 | 2022-12-05 | 2.284 | 2,680,711 | -15,058 | 0.03% | 6,124,081 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,695,769 | +18,822 | 0.03% | 5,585,599 |
| 2022-12-05 | 2022-12-01 | 2.221 | 2,676,947 | -56,467 | 0.03% | 5,944,817 |
| 2022-12-02 | 2022-11-30 | 2.146 | 2,733,414 | -7,529 | 0.03% | 5,866,907 |
| 2022-12-01 | 2022-11-29 | 2.157 | 2,740,943 | -18,823 | 0.03% | 5,912,191 |
| 2022-11-30 | 2022-11-28 | 2.168 | 2,759,766 | -7,529 | 0.03% | 5,982,117 |
| 2022-11-28 | 2022-11-24 | 2.114 | 2,767,295 | -30,116 | 0.03% | 5,851,416 |
| 2022-11-25 | 2022-11-23 | 2.061 | 2,797,411 | -18,822 | 0.03% | 5,766,475 |
| 2022-11-24 | 2022-11-22 | 2.029 | 2,816,233 | +22,587 | 0.03% | 5,715,502 |
| 2022-11-21 | 2022-11-17 | 2.072 | 2,793,646 | +45,174 | 0.03% | 5,788,399 |
| 2022-11-18 | 2022-11-16 | 2.157 | 2,748,472 | +7,529 | 0.03% | 5,928,431 |
| 2022-11-17 | 2022-11-15 | 2.231 | 2,740,943 | +82,819 | 0.03% | 6,116,060 |
| 2022-11-16 | 2022-11-14 | 2.178 | 2,658,124 | +7,529 | 0.03% | 5,790,040 |
| 2022-11-15 | 2022-11-11 | 2.210 | 2,650,595 | +11,293 | 0.03% | 5,858,132 |
| 2022-11-14 | 2022-11-10 | 2.125 | 2,639,302 | -3,764 | 0.03% | 5,608,820 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,643,066 | -11,294 | 0.03% | 5,953,828 |
| 2022-11-10 | 2022-11-08 | 2.189 | 2,654,360 | -11,293 | 0.03% | 5,810,045 |
| 2022-11-09 | 2022-11-07 | 2.072 | 2,665,653 | -11,294 | 0.03% | 5,523,199 |
| 2022-11-03 | 2022-11-01 | 1.785 | 2,676,947 | -11,293 | 0.03% | 4,778,609 |
| 2022-10-26 | 2022-10-24 | 1.668 | 2,688,240 | +3,764 | 0.03% | 4,484,563 |
| 2022-10-24 | 2022-10-20 | 1.785 | 2,684,476 | +15,058 | 0.03% | 4,792,049 |
| 2022-10-21 | 2022-10-19 | 1.806 | 2,669,418 | +11,294 | 0.03% | 4,821,897 |
| 2022-10-20 | 2022-10-18 | 1.955 | 2,658,124 | +7,529 | 0.03% | 5,196,914 |
| 2022-10-19 | 2022-10-17 | 2.019 | 2,650,595 | +11,293 | 0.03% | 5,351,178 |
| 2022-10-17 | 2022-10-13 | 2.136 | 2,639,302 | -7,529 | 0.03% | 5,636,864 |
| 2022-10-14 | 2022-10-12 | 2.168 | 2,646,831 | -3,764 | 0.03% | 5,737,317 |
| 2022-10-13 | 2022-10-11 | 2.061 | 2,650,595 | -7,529 | 0.03% | 5,463,835 |
| 2022-10-11 | 2022-10-07 | 2.083 | 2,658,124 | -11,294 | 0.03% | 5,535,843 |
| 2022-10-10 | 2022-10-06 | 2.114 | 2,669,418 | +11,294 | 0.03% | 5,644,456 |
| 2022-10-07 | 2022-10-05 | 2.072 | 2,658,124 | -18,823 | 0.03% | 5,507,599 |
| 2022-10-03 | 2022-09-29 | 1.934 | 2,676,947 | -11,293 | 0.03% | 5,176,826 |
| 2022-09-30 | 2022-09-28 | 1.891 | 2,688,240 | +18,822 | 0.03% | 5,084,409 |
| 2022-09-29 | 2022-09-27 | 1.966 | 2,669,418 | -11,293 | 0.03% | 5,247,359 |
| 2022-09-28 | 2022-09-26 | 1.881 | 2,680,711 | +11,293 | 0.03% | 5,041,685 |
| 2022-09-27 | 2022-09-23 | 2.008 | 2,669,418 | -11,293 | 0.03% | 5,360,815 |
| 2022-09-20 | 2022-09-16 | 2.104 | 2,680,711 | +52,703 | 0.03% | 5,639,851 |
| 2022-09-14 | 2022-09-09 | 2.338 | 2,628,008 | -7,529 | 0.03% | 6,143,301 |
| 2022-09-13 | 2022-09-08 | 2.210 | 2,635,537 | +18,822 | 0.03% | 5,824,852 |
| 2022-09-09 | 2022-09-07 | 2.263 | 2,616,715 | -18,822 | 0.03% | 5,922,274 |
| 2022-09-07 | 2022-09-05 | 2.199 | 2,635,537 | +11,293 | 0.03% | 5,796,848 |
| 2022-09-06 | 2022-09-02 | 2.146 | 2,624,244 | +3,765 | 0.03% | 5,632,588 |
| 2022-09-05 | 2022-09-01 | 2.221 | 2,620,479 | +11,293 | 0.03% | 5,819,416 |
| 2022-09-01 | 2022-08-30 | 2.295 | 2,609,186 | +18,823 | 0.03% | 5,988,406 |
| 2022-08-31 | 2022-08-29 | 2.316 | 2,590,363 | +56,467 | 0.03% | 6,000,253 |
| 2022-08-30 | 2022-08-26 | 2.412 | 2,533,896 | +26,352 | 0.03% | 6,111,771 |
| 2022-08-26 | 2022-08-24 | 2.284 | 2,507,544 | +22,587 | 0.03% | 5,728,481 |
| 2022-08-24 | 2022-08-22 | 2.391 | 2,484,957 | -48,939 | 0.03% | 5,940,922 |
| 2022-08-23 | 2022-08-19 | 2.348 | 2,533,896 | +63,997 | 0.03% | 5,950,227 |
| 2022-08-22 | 2022-08-18 | 2.380 | 2,469,899 | +7,529 | 0.03% | 5,878,678 |
| 2022-08-18 | 2022-08-16 | 2.518 | 2,462,370 | +16,940 | 0.03% | 6,200,891 |
| 2022-08-16 | 2022-08-12 | 2.571 | 2,445,430 | +18,822 | 0.03% | 6,288,152 |
| 2022-08-15 | 2022-08-11 | 2.561 | 2,426,608 | -26,351 | 0.03% | 6,213,969 |
| 2022-08-12 | 2022-08-10 | 2.412 | 2,452,959 | +18,822 | 0.03% | 5,916,551 |
| 2022-08-08 | 2022-08-04 | 2.380 | 2,434,137 | +26,352 | 0.03% | 5,793,560 |
| 2022-08-05 | 2022-08-03 | 2.370 | 2,407,785 | +11,294 | 0.03% | 5,705,254 |
| 2022-08-04 | 2022-08-02 | 2.359 | 2,396,491 | +3,764 | 0.03% | 5,653,029 |
| 2022-08-01 | 2022-07-28 | 2.540 | 2,392,727 | +11,294 | 0.03% | 6,076,360 |
| 2022-07-29 | 2022-07-27 | 2.540 | 2,381,433 | +75,290 | 0.03% | 6,047,679 |
| 2022-07-25 | 2022-07-21 | 2.773 | 2,306,143 | -18,823 | 0.03% | 6,395,569 |
| 2022-07-20 | 2022-07-18 | 2.710 | 2,324,966 | -7,529 | 0.03% | 6,299,546 |
| 2022-07-19 | 2022-07-15 | 2.561 | 2,332,495 | +26,352 | 0.03% | 5,972,968 |
| 2022-07-18 | 2022-07-14 | 2.720 | 2,306,143 | +11,293 | 0.03% | 6,273,048 |
| 2022-07-15 | 2022-07-13 | 2.731 | 2,294,850 | -3,764 | 0.03% | 6,266,714 |
| 2022-07-14 | 2022-07-12 | 2.837 | 2,298,614 | +22,587 | 0.03% | 6,521,233 |
| 2022-07-13 | 2022-07-11 | 2.890 | 2,276,027 | +15,058 | 0.03% | 6,578,074 |
| 2022-07-08 | 2022-07-06 | 2.880 | 2,260,969 | +52,703 | 0.03% | 6,510,530 |
| 2022-07-07 | 2022-07-05 | 3.039 | 2,208,266 | +3,764 | 0.03% | 6,710,731 |
| 2022-07-05 | 2022-06-30 | 3.103 | 2,204,502 | -48,938 | 0.03% | 6,839,838 |
| 2022-07-04 | 2022-06-29 | 3.135 | 2,253,440 | +30,116 | 0.03% | 7,063,508 |
| 2022-06-30 | 2022-06-28 | 3.305 | 2,223,324 | -15,058 | 0.03% | 7,347,094 |
| 2022-06-29 | 2022-06-27 | 3.198 | 2,238,382 | +90,348 | 0.03% | 7,159,013 |
| 2022-06-28 | 2022-06-24 | 3.018 | 2,148,034 | +90,348 | 0.03% | 6,482,043 |
| 2022-06-27 | 2022-06-23 | 3.262 | 2,057,686 | +30,116 | 0.03% | 6,712,278 |
| 2022-06-24 | 2022-06-22 | 3.241 | 2,027,570 | +56,467 | 0.02% | 6,570,950 |
| 2022-06-22 | 2022-06-20 | 3.230 | 1,971,103 | +18,823 | 0.02% | 6,367,007 |
| 2022-06-20 | 2022-06-16 | 3.326 | 1,952,280 | -18,823 | 0.02% | 6,492,903 |
| 2022-06-17 | 2022-06-15 | 3.326 | 1,971,103 | +7,529 | 0.02% | 6,555,504 |
| 2022-06-16 | 2022-06-14 | 3.411 | 1,963,574 | +37,645 | 0.02% | 6,697,377 |
| 2022-06-15 | 2022-06-13 | 3.528 | 1,925,929 | +63,997 | 0.02% | 6,794,082 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,861,932 | +37,645 | 0.02% | 7,003,571 |
| 2022-06-13 | 2022-06-09 | 3.560 | 1,824,287 | +18,822 | 0.02% | 6,493,673 |
| 2022-06-10 | 2022-06-08 | 3.581 | 1,805,465 | -30,116 | 0.02% | 6,465,043 |
| 2022-06-09 | 2022-06-07 | 3.506 | 1,835,581 | +26,352 | 0.02% | 6,436,354 |
| 2022-06-08 | 2022-06-06 | 3.655 | 1,809,229 | -127,993 | 0.02% | 6,613,090 |
| 2022-06-07 | 2022-06-02 | 3.464 | 1,937,222 | -33,881 | 0.02% | 6,710,416 |
| 2022-06-06 | 2022-06-01 | 3.538 | 1,971,103 | -3,764 | 0.02% | 6,974,386 |
| 2022-06-02 | 2022-05-31 | 3.549 | 1,974,867 | -86,584 | 0.02% | 7,008,689 |
| 2022-06-01 | 2022-05-30 | 3.485 | 2,061,451 | -26,351 | 0.03% | 7,184,546 |
| 2022-05-31 | 2022-05-27 | 3.496 | 2,087,802 | +15,058 | 0.03% | 7,298,568 |
| 2022-05-30 | 2022-05-26 | 3.506 | 2,072,744 | -45,174 | 0.03% | 7,267,952 |
| 2022-05-26 | 2022-05-24 | 3.432 | 2,117,918 | +48,938 | 0.03% | 7,268,823 |
| 2022-05-25 | 2022-05-23 | 3.549 | 2,068,980 | -33,880 | 0.03% | 7,342,690 |
| 2022-05-23 | 2022-05-19 | 3.432 | 2,102,860 | -30,116 | 0.03% | 7,217,143 |
| 2022-05-20 | 2022-05-18 | 3.506 | 2,132,976 | -18,823 | 0.03% | 7,479,152 |
| 2022-05-19 | 2022-05-17 | 3.506 | 2,151,799 | -67,761 | 0.03% | 7,545,154 |
| 2022-05-12 | 2022-05-10 | 3.081 | 2,219,560 | +7,529 | 0.03% | 6,839,389 |
| 2022-05-11 | 2022-05-06 | 3.188 | 2,212,031 | +26,352 | 0.03% | 7,051,230 |
| 2022-05-10 | 2022-05-05 | 3.358 | 2,185,679 | +30,116 | 0.03% | 7,338,814 |
| 2022-05-05 | 2022-05-03 | 3.496 | 2,155,563 | +11,293 | 0.03% | 7,535,448 |
| 2022-05-04 | 2022-04-29 | 3.602 | 2,144,270 | -7,529 | 0.03% | 7,723,810 |
| 2022-05-03 | 2022-04-28 | 3.602 | 2,151,799 | +11,294 | 0.03% | 7,750,930 |
| 2022-04-29 | 2022-04-27 | 3.432 | 2,140,505 | -15,058 | 0.03% | 7,346,343 |
| 2022-04-28 | 2022-04-26 | 3.294 | 2,155,563 | +15,058 | 0.03% | 7,100,270 |
| 2022-04-27 | 2022-04-25 | 3.230 | 2,140,505 | +48,938 | 0.03% | 6,914,205 |
| 2022-04-26 | 2022-04-22 | 3.485 | 2,091,567 | +22,587 | 0.03% | 7,289,505 |
| 2022-04-25 | 2022-04-21 | 3.506 | 2,068,980 | +52,703 | 0.03% | 7,254,754 |
| 2022-04-22 | 2022-04-20 | 3.719 | 2,016,277 | +18,823 | 0.02% | 7,498,436 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,997,454 | -56,468 | 0.02% | 8,256,174 |
| 2022-04-20 | 2022-04-14 | 4.229 | 2,053,922 | -45,174 | 0.03% | 8,685,993 |
| 2022-04-14 | 2022-04-12 | 3.772 | 2,099,096 | +26,352 | 0.03% | 7,917,956 |
| 2022-04-13 | 2022-04-11 | 3.889 | 2,072,744 | +15,058 | 0.03% | 8,060,819 |
| 2022-04-12 | 2022-04-08 | 4.059 | 2,057,686 | -11,294 | 0.03% | 8,352,085 |
| 2022-04-11 | 2022-04-07 | 4.070 | 2,068,980 | -191,989 | 0.03% | 8,419,911 |
| 2022-04-08 | 2022-04-06 | 3.730 | 2,260,969 | -63,997 | 0.03% | 8,432,458 |
| 2022-04-07 | 2022-04-04 | 3.581 | 2,324,966 | -357,628 | 0.03% | 8,325,282 |
| 2022-04-06 | 2022-04-01 | 3.379 | 2,682,594 | -11,293 | 0.03% | 9,064,305 |
| 2022-04-01 | 2022-03-30 | 3.368 | 2,693,887 | -15,058 | 0.03% | 9,073,839 |
| 2022-03-31 | 2022-03-29 | 3.336 | 2,708,945 | +22,587 | 0.03% | 9,038,207 |
| 2022-03-30 | 2022-03-28 | 3.411 | 2,686,358 | -15,058 | 0.03% | 9,162,656 |
| 2022-03-29 | 2022-03-25 | 3.485 | 2,701,416 | -139,287 | 0.03% | 9,414,944 |
| 2022-03-28 | 2022-03-24 | 3.177 | 2,840,703 | +7,529 | 0.03% | 9,025,047 |
| 2022-03-25 | 2022-03-23 | 3.135 | 2,833,174 | -22,587 | 0.03% | 8,880,710 |
| 2022-03-23 | 2022-03-21 | 2.965 | 2,855,761 | +33,881 | 0.04% | 8,466,005 |
| 2022-03-22 | 2022-03-18 | 3.060 | 2,821,880 | -41,410 | 0.03% | 8,635,420 |
| 2022-03-21 | 2022-03-17 | 2.901 | 2,863,290 | +26,352 | 0.04% | 8,305,780 |
| 2022-03-18 | 2022-03-16 | 2.678 | 2,836,938 | +18,822 | 0.03% | 7,596,313 |
| 2022-03-17 | 2022-03-15 | 2.306 | 2,818,116 | -56,467 | 0.03% | 6,497,870 |
| 2022-03-16 | 2022-03-14 | 2.593 | 2,874,583 | +33,880 | 0.04% | 7,452,760 |
| 2022-03-15 | 2022-03-11 | 2.922 | 2,840,703 | +263,515 | 0.03% | 8,300,628 |
| 2022-03-14 | 2022-03-10 | 3.092 | 2,577,188 | +143,051 | 0.03% | 7,968,774 |
| 2022-03-11 | 2022-03-09 | 3.124 | 2,434,137 | +158,110 | 0.03% | 7,604,047 |
| 2022-03-10 | 2022-03-08 | 3.241 | 2,276,027 | +30,116 | 0.03% | 7,376,149 |
| 2022-03-09 | 2022-03-07 | 3.538 | 2,245,911 | +41,409 | 0.03% | 7,946,744 |
| 2022-03-08 | 2022-03-04 | 3.528 | 2,204,502 | -86,583 | 0.03% | 7,776,802 |
| 2022-03-07 | 2022-03-03 | 3.453 | 2,291,085 | +135,522 | 0.03% | 7,911,831 |
| 2022-03-04 | 2022-03-02 | 3.336 | 2,155,563 | -414,096 | 0.03% | 7,191,886 |
| 2022-03-03 | 2022-03-01 | 2.986 | 2,569,659 | +15,058 | 0.03% | 7,672,453 |
| 2022-03-02 | 2022-02-28 | 2.996 | 2,554,601 | -41,409 | 0.03% | 7,654,637 |
| 2022-02-25 | 2022-02-23 | 3.113 | 2,596,010 | -15,058 | 0.03% | 8,082,141 |
| 2022-02-24 | 2022-02-22 | 3.113 | 2,611,068 | -30,116 | 0.03% | 8,129,021 |
| 2022-02-23 | 2022-02-21 | 3.166 | 2,641,184 | -11,294 | 0.03% | 8,363,101 |
| 2022-02-22 | 2022-02-18 | 3.177 | 2,652,478 | -18,822 | 0.03% | 8,427,047 |
| 2022-02-18 | 2022-02-16 | 3.156 | 2,671,300 | +18,822 | 0.03% | 8,430,077 |
| 2022-02-17 | 2022-02-15 | 3.018 | 2,652,478 | +11,294 | 0.03% | 8,004,285 |
| 2022-02-16 | 2022-02-14 | 3.145 | 2,641,184 | +37,645 | 0.03% | 8,306,973 |
| 2022-02-15 | 2022-02-11 | 3.166 | 2,603,539 | -7,529 | 0.03% | 8,243,901 |
| 2022-02-14 | 2022-02-10 | 3.220 | 2,611,068 | -48,939 | 0.03% | 8,406,462 |
| 2022-02-11 | 2022-02-09 | 2.901 | 2,660,007 | -15,058 | 0.03% | 7,716,100 |
| 2022-02-10 | 2022-02-08 | 2.741 | 2,675,065 | +26,352 | 0.03% | 7,333,419 |
| 2022-02-09 | 2022-02-07 | 2.741 | 2,648,713 | +3,764 | 0.03% | 7,261,177 |
| 2022-02-08 | 2022-02-04 | 2.763 | 2,644,949 | -11,293 | 0.03% | 7,307,067 |
| 2022-02-07 | 2022-01-31 | 2.646 | 2,656,242 | +37,645 | 0.03% | 7,027,801 |
| 2022-02-04 | 2022-01-27 | 2.880 | 2,618,597 | +22,587 | 0.03% | 7,540,331 |
| 2022-01-27 | 2022-01-25 | 2.869 | 2,596,010 | +15,058 | 0.03% | 7,447,707 |
| 2022-01-26 | 2022-01-24 | 3.050 | 2,580,952 | +173,167 | 0.03% | 7,870,716 |
| 2022-01-25 | 2022-01-21 | 3.113 | 2,407,785 | -60,232 | 0.03% | 7,496,141 |
| 2022-01-24 | 2022-01-20 | 3.071 | 2,468,017 | -82,819 | 0.03% | 7,578,765 |
| 2022-01-21 | 2022-01-19 | 2.869 | 2,550,836 | +22,587 | 0.03% | 7,318,107 |
| 2022-01-20 | 2022-01-18 | 2.880 | 2,528,249 | -22,587 | 0.03% | 7,280,171 |
| 2022-01-19 | 2022-01-17 | 2.805 | 2,550,836 | +18,822 | 0.03% | 7,155,482 |
| 2022-01-18 | 2022-01-14 | 2.890 | 2,532,014 | +15,058 | 0.03% | 7,317,916 |
| 2022-01-17 | 2022-01-13 | 2.933 | 2,516,956 | +79,055 | 0.03% | 7,381,373 |
| 2022-01-14 | 2022-01-12 | 2.890 | 2,437,901 | -75,290 | 0.03% | 7,045,915 |
| 2022-01-13 | 2022-01-11 | 2.699 | 2,513,191 | -33,881 | 0.03% | 6,782,841 |
| 2022-01-11 | 2022-01-07 | 2.486 | 2,547,072 | +63,997 | 0.03% | 6,333,000 |
| 2022-01-10 | 2022-01-06 | 2.476 | 2,483,075 | +22,587 | 0.03% | 6,147,495 |
| 2022-01-07 | 2022-01-05 | 2.518 | 2,460,488 | +18,822 | 0.03% | 6,196,152 |
| 2022-01-06 | 2022-01-04 | 2.593 | 2,441,666 | -30,116 | 0.03% | 6,330,362 |
| 2022-01-05 | 2022-01-03 | 2.710 | 2,471,782 | +37,645 | 0.03% | 6,697,347 |
| 2022-01-04 | 2021-12-31 | 2.656 | 2,434,137 | -41,409 | 0.03% | 6,466,026 |
| 2021-12-30 | 2021-12-28 | 2.593 | 2,475,546 | +7,529 | 0.03% | 6,418,200 |
| 2021-12-29 | 2021-12-24 | 2.614 | 2,468,017 | +210,812 | 0.03% | 6,451,129 |
| 2021-12-28 | 2021-12-22 | 2.508 | 2,257,205 | -18,822 | 0.03% | 5,660,248 |
| 2021-12-23 | 2021-12-21 | 2.465 | 2,276,027 | +18,822 | 0.03% | 5,610,710 |
| 2021-12-22 | 2021-12-20 | 2.465 | 2,257,205 | +18,823 | 0.03% | 5,564,311 |
| 2021-12-21 | 2021-12-17 | 2.603 | 2,238,382 | -30,116 | 0.03% | 5,827,103 |
| 2021-12-20 | 2021-12-16 | 2.444 | 2,268,498 | +71,525 | 0.03% | 5,543,942 |
| 2021-12-16 | 2021-12-14 | 2.614 | 2,196,973 | +26,352 | 0.03% | 5,742,649 |
| 2021-12-15 | 2021-12-13 | 2.901 | 2,170,621 | +15,058 | 0.03% | 6,296,498 |
| 2021-12-13 | 2021-12-09 | 2.954 | 2,155,563 | +37,645 | 0.03% | 6,367,339 |
| 2021-12-10 | 2021-12-08 | 2.975 | 2,117,918 | +26,351 | 0.03% | 6,301,147 |
| 2021-12-08 | 2021-12-06 | 2.837 | 2,091,567 | -3,764 | 0.03% | 5,933,835 |
| 2021-12-07 | 2021-12-03 | 3.039 | 2,095,331 | +15,058 | 0.03% | 6,367,532 |
| 2021-12-06 | 2021-12-02 | 2.975 | 2,080,273 | +22,587 | 0.03% | 6,189,147 |
| 2021-12-03 | 2021-12-01 | 3.018 | 2,057,686 | -11,294 | 0.03% | 6,209,404 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,068,980 | +71,526 | 0.03% | 6,221,501 |
| 2021-12-01 | 2021-11-29 | 3.007 | 1,997,454 | +203,283 | 0.02% | 6,006,420 |
| 2021-11-30 | 2021-11-26 | 3.230 | 1,794,171 | +63,996 | 0.02% | 5,795,486 |
| 2021-11-29 | 2021-11-25 | 3.368 | 1,730,175 | -7,529 | 0.02% | 5,827,761 |
| 2021-11-26 | 2021-11-24 | 3.283 | 1,737,704 | -15,058 | 0.02% | 5,705,408 |
| 2021-11-25 | 2021-11-23 | 3.326 | 1,752,762 | +11,294 | 0.02% | 5,829,345 |
| 2021-11-23 | 2021-11-19 | 3.368 | 1,741,468 | +15,058 | 0.02% | 5,865,799 |
| 2021-11-22 | 2021-11-18 | 3.283 | 1,726,410 | +7,529 | 0.02% | 5,668,327 |
| 2021-11-19 | 2021-11-17 | 3.326 | 1,718,881 | -41,410 | 0.02% | 5,716,663 |
| 2021-11-18 | 2021-11-16 | 3.294 | 1,760,291 | +82,819 | 0.02% | 5,798,272 |
| 2021-11-17 | 2021-11-15 | 3.315 | 1,677,472 | +22,587 | 0.02% | 5,561,121 |
| 2021-11-16 | 2021-11-12 | 3.390 | 1,654,885 | +11,294 | 0.02% | 5,609,329 |
| 2021-11-12 | 2021-11-10 | 3.305 | 1,643,591 | -11,294 | 0.02% | 5,431,335 |
| 2021-11-11 | 2021-11-09 | 3.326 | 1,654,885 | +26,352 | 0.02% | 5,503,825 |
| 2021-11-09 | 2021-11-05 | 3.315 | 1,628,533 | +127,993 | 0.02% | 5,398,879 |
| 2021-11-08 | 2021-11-04 | 3.421 | 1,500,540 | +33,881 | 0.02% | 5,134,000 |
| 2021-11-04 | 2021-11-02 | 3.453 | 1,466,659 | +79,054 | 0.02% | 5,064,831 |
| 2021-11-03 | 2021-11-01 | 3.623 | 1,387,605 | +86,584 | 0.02% | 5,027,738 |
| 2021-11-02 | 2021-10-29 | 3.825 | 1,301,021 | -11,294 | 0.02% | 4,976,675 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,312,315 | +37,645 | 0.02% | 4,866,491 |
| 2021-10-28 | 2021-10-26 | 4.027 | 1,274,670 | +7,529 | 0.02% | 5,133,215 |
| 2021-10-27 | 2021-10-25 | 4.027 | 1,267,141 | -11,293 | 0.02% | 5,102,895 |
| 2021-10-26 | 2021-10-22 | 3.953 | 1,278,434 | +3,764 | 0.02% | 5,053,284 |
| 2021-10-25 | 2021-10-21 | 4.080 | 1,274,670 | +7,529 | 0.02% | 5,200,935 |
| 2021-10-22 | 2021-10-20 | 4.144 | 1,267,141 | -15,058 | 0.02% | 5,251,000 |
| 2021-10-21 | 2021-10-19 | 4.186 | 1,282,199 | -3,764 | 0.02% | 5,367,896 |
| 2021-10-20 | 2021-10-18 | 4.155 | 1,285,963 | -41,410 | 0.02% | 5,342,662 |
| 2021-10-19 | 2021-10-15 | 3.953 | 1,327,373 | -71,525 | 0.02% | 5,246,726 |
| 2021-10-18 | 2021-10-12 | 3.634 | 1,398,898 | -11,294 | 0.02% | 5,083,521 |
| 2021-10-12 | 2021-10-08 | 3.549 | 1,410,192 | +7,529 | 0.02% | 5,004,690 |
| 2021-10-11 | 2021-10-07 | 3.581 | 1,402,663 | +15,058 | 0.02% | 5,022,682 |
| 2021-10-08 | 2021-10-06 | 3.623 | 1,387,605 | -11,293 | 0.02% | 5,027,738 |
| 2021-10-07 | 2021-10-05 | 3.538 | 1,398,898 | -33,881 | 0.02% | 4,949,744 |
| 2021-10-05 | 2021-09-30 | 3.496 | 1,432,779 | -11,293 | 0.02% | 5,008,729 |
| 2021-10-04 | 2021-09-29 | 3.358 | 1,444,072 | +30,116 | 0.02% | 4,848,734 |
| 2021-09-29 | 2021-09-27 | 3.305 | 1,413,956 | +45,174 | 0.02% | 4,672,494 |
| 2021-09-28 | 2021-09-24 | 3.570 | 1,368,782 | +86,583 | 0.02% | 4,886,816 |
| 2021-09-27 | 2021-09-23 | 3.708 | 1,282,199 | +56,468 | 0.02% | 4,754,811 |
| 2021-09-24 | 2021-09-21 | 3.634 | 1,225,731 | +33,880 | 0.02% | 4,454,241 |
| 2021-09-23 | 2021-09-20 | 3.655 | 1,191,851 | +33,881 | 0.01% | 4,356,451 |
| 2021-09-21 | 2021-09-17 | 3.868 | 1,157,970 | +7,529 | 0.01% | 4,478,691 |
| 2021-09-20 | 2021-09-16 | 3.963 | 1,150,441 | -22,587 | 0.01% | 4,559,588 |
| 2021-09-17 | 2021-09-15 | 4.048 | 1,173,028 | +15,058 | 0.01% | 4,748,821 |
| 2021-09-16 | 2021-09-14 | 4.112 | 1,157,970 | -3,765 | 0.01% | 4,761,686 |
| 2021-09-15 | 2021-09-13 | 4.441 | 1,161,735 | -143,051 | 0.01% | 5,159,835 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,304,786 | -11,293 | 0.02% | 5,531,776 |
| 2021-09-13 | 2021-09-09 | 4.165 | 1,316,079 | -90,348 | 0.02% | 5,481,766 |
| 2021-09-10 | 2021-09-08 | 4.027 | 1,406,427 | -15,058 | 0.02% | 5,663,812 |
| 2021-09-09 | 2021-09-07 | 4.059 | 1,421,485 | -18,823 | 0.02% | 5,769,764 |
| 2021-09-08 | 2021-09-06 | 3.974 | 1,440,308 | +18,823 | 0.02% | 5,723,734 |
| 2021-09-07 | 2021-09-03 | 4.016 | 1,421,485 | -26,352 | 0.02% | 5,709,348 |
| 2021-09-06 | 2021-09-02 | 3.953 | 1,447,837 | -11,293 | 0.02% | 5,722,885 |
| 2021-09-02 | 2021-08-31 | 4.006 | 1,459,130 | -105,407 | 0.02% | 5,845,044 |
| 2021-09-01 | 2021-08-30 | 3.900 | 1,564,537 | -101,641 | 0.02% | 6,101,047 |
| 2021-08-31 | 2021-08-27 | 3.676 | 1,666,178 | -30,116 | 0.02% | 6,125,618 |
| 2021-08-30 | 2021-08-26 | 3.602 | 1,696,294 | +7,529 | 0.02% | 6,110,170 |
| 2021-08-27 | 2021-08-25 | 3.591 | 1,688,765 | -210,812 | 0.02% | 6,065,106 |
| 2021-08-26 | 2021-08-24 | 3.336 | 1,899,577 | +7,529 | 0.02% | 6,337,807 |
| 2021-08-25 | 2021-08-23 | 3.283 | 1,892,048 | -3,765 | 0.02% | 6,212,166 |
| 2021-08-24 | 2021-08-20 | 3.092 | 1,895,813 | +30,116 | 0.02% | 5,861,934 |
| 2021-08-23 | 2021-08-19 | 3.220 | 1,865,697 | +289,867 | 0.02% | 6,006,703 |
| 2021-08-20 | 2021-08-18 | 3.645 | 1,575,830 | +67,761 | 0.02% | 5,743,226 |
| 2021-08-19 | 2021-08-17 | 3.666 | 1,508,069 | +101,642 | 0.02% | 5,528,315 |
| 2021-08-18 | 2021-08-16 | 3.931 | 1,406,427 | +67,761 | 0.02% | 5,529,315 |
| 2021-08-17 | 2021-08-13 | 4.144 | 1,338,666 | -3,765 | 0.02% | 5,547,397 |
| 2021-08-16 | 2021-08-12 | 4.091 | 1,342,431 | -37,645 | 0.02% | 5,491,679 |
| 2021-08-13 | 2021-08-11 | 4.059 | 1,380,076 | -7,529 | 0.02% | 5,601,687 |
| 2021-08-12 | 2021-08-10 | 3.942 | 1,387,605 | +26,352 | 0.02% | 5,470,061 |
| 2021-08-11 | 2021-08-09 | 3.974 | 1,361,253 | +41,409 | 0.02% | 5,409,572 |
| 2021-08-10 | 2021-08-06 | 4.080 | 1,319,844 | +18,823 | 0.02% | 5,385,255 |
| 2021-08-09 | 2021-08-05 | 3.953 | 1,301,021 | +3,764 | 0.02% | 5,142,564 |
| 2021-08-06 | 2021-08-04 | 4.080 | 1,297,257 | +7,529 | 0.02% | 5,293,095 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,289,728 | +63,997 | 0.02% | 5,303,487 |
| 2021-08-04 | 2021-08-02 | 4.420 | 1,225,731 | -18,823 | 0.02% | 5,418,024 |
| 2021-08-03 | 2021-07-30 | 4.208 | 1,244,554 | +7,529 | 0.02% | 5,236,744 |
| 2021-08-02 | 2021-07-29 | 4.229 | 1,237,025 | -37,645 | 0.02% | 5,231,353 |
| 2021-07-30 | 2021-07-28 | 3.985 | 1,274,670 | +173,167 | 0.02% | 5,079,038 |
| 2021-07-29 | 2021-07-27 | 4.176 | 1,101,503 | -267,279 | 0.01% | 4,599,712 |
| 2021-07-28 | 2021-07-26 | 3.889 | 1,368,782 | +30,116 | 0.02% | 5,323,139 |
| 2021-07-27 | 2021-07-23 | 4.101 | 1,338,666 | -26,352 | 0.02% | 5,490,501 |
| 2021-07-26 | 2021-07-22 | 4.101 | 1,365,018 | -112,935 | 0.02% | 5,598,583 |
| 2021-07-23 | 2021-07-21 | 3.698 | 1,477,953 | -67,761 | 0.02% | 5,465,027 |
| 2021-07-22 | 2021-07-20 | 3.506 | 1,545,714 | +45,174 | 0.02% | 5,419,953 |
| 2021-07-21 | 2021-07-19 | 3.549 | 1,500,540 | +56,468 | 0.02% | 5,325,329 |
| 2021-07-19 | 2021-07-15 | 3.740 | 1,444,072 | +3,764 | 0.02% | 5,401,122 |
| 2021-07-16 | 2021-07-14 | 3.655 | 1,440,308 | -22,587 | 0.02% | 5,264,611 |
| 2021-07-15 | 2021-07-13 | 3.793 | 1,462,895 | -3,764 | 0.02% | 5,549,244 |
| 2021-07-13 | 2021-07-09 | 3.815 | 1,466,659 | -18,823 | 0.02% | 5,594,690 |
| 2021-07-12 | 2021-07-08 | 3.623 | 1,485,482 | -7,529 | 0.02% | 5,382,378 |
| 2021-07-09 | 2021-07-07 | 3.761 | 1,493,011 | +7,529 | 0.02% | 5,615,892 |
| 2021-07-07 | 2021-07-05 | 3.730 | 1,485,482 | -15,058 | 0.02% | 5,540,219 |
| 2021-07-06 | 2021-07-02 | 3.602 | 1,500,540 | -18,822 | 0.02% | 5,405,050 |
| 2021-07-02 | 2021-06-29 | 3.528 | 1,519,362 | +30,116 | 0.02% | 5,359,839 |
| 2021-06-30 | 2021-06-28 | 3.676 | 1,489,246 | +30,116 | 0.02% | 5,475,137 |
| 2021-06-28 | 2021-06-24 | 3.698 | 1,459,130 | +7,529 | 0.02% | 5,395,425 |
| 2021-06-25 | 2021-06-23 | 3.708 | 1,451,601 | -22,587 | 0.02% | 5,383,009 |
| 2021-06-24 | 2021-06-22 | 3.591 | 1,474,188 | +71,525 | 0.02% | 5,294,464 |
| 2021-06-23 | 2021-06-21 | 3.581 | 1,402,663 | -169,403 | 0.02% | 5,022,682 |
| 2021-06-22 | 2021-06-18 | 3.602 | 1,572,066 | +7,529 | 0.02% | 5,662,692 |
| 2021-06-21 | 2021-06-17 | 3.698 | 1,564,537 | +90,349 | 0.02% | 5,785,189 |
| 2021-06-18 | 2021-06-16 | 3.655 | 1,474,188 | -15,058 | 0.02% | 5,388,449 |
| 2021-06-17 | 2021-06-15 | 3.900 | 1,489,246 | +79,054 | 0.02% | 5,807,443 |
| 2021-06-16 | 2021-06-11 | 4.091 | 1,410,192 | -26,351 | 0.02% | 5,768,879 |
| 2021-06-15 | 2021-06-10 | 4.112 | 1,436,543 | -22,587 | 0.02% | 5,907,205 |
| 2021-06-11 | 2021-06-09 | 4.123 | 1,459,130 | -26,352 | 0.02% | 6,015,589 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,485,482 | +154,345 | 0.02% | 5,997,958 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,331,137 | -33,881 | 0.02% | 5,799,079 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,365,018 | +244,693 | 0.02% | 5,714,616 |
| 2021-06-04 | 2021-06-02 | 4.463 | 1,120,325 | +101,641 | 0.01% | 4,999,721 |
| 2021-06-03 | 2021-06-01 | 4.569 | 1,018,684 | +195,754 | 0.01% | 4,654,364 |
| 2021-06-02 | 2021-05-31 | 4.813 | 822,930 | +33,881 | 0.01% | 3,961,079 |
| 2021-06-01 | 2021-05-28 | 5.015 | 789,049 | +33,880 | 0.01% | 3,957,295 |
| 2021-05-26 | 2021-05-24 | 4.909 | 755,169 | +79,055 | 0.01% | 3,707,136 |
| 2021-05-25 | 2021-05-21 | 5.005 | 676,114 | +26,352 | 0.01% | 3,383,711 |
| 2021-05-24 | 2021-05-20 | 5.005 | 649,762 | +56,467 | 0.01% | 3,251,829 |
| 2021-05-21 | 2021-05-18 | 5.515 | 593,295 | +41,410 | 0.01% | 3,271,828 |
| 2021-05-20 | 2021-05-17 | 5.440 | 551,885 | -7,529 | 0.01% | 3,002,417 |
| 2021-05-18 | 2021-05-14 | 5.430 | 559,414 | +26,351 | 0.01% | 3,037,433 |
| 2021-05-17 | 2021-05-13 | 5.451 | 533,063 | +30,116 | 0.01% | 2,905,684 |
| 2021-05-14 | 2021-05-12 | 5.844 | 502,947 | +48,939 | 0.01% | 2,939,256 |
| 2021-05-13 | 2021-05-11 | 6.195 | 454,008 | +7,529 | 0.01% | 2,812,448 |
| 2021-05-12 | 2021-05-10 | 6.428 | 446,479 | -41,410 | 0.01% | 2,870,178 |
| 2021-05-11 | 2021-05-07 | 5.780 | 487,889 | +3,765 | 0.01% | 2,820,151 |
| 2021-05-10 | 2021-05-06 | 5.833 | 484,124 | -11,294 | 0.01% | 2,824,109 |
| 2021-05-06 | 2021-05-04 | 5.791 | 495,418 | -94,112 | 0.01% | 2,868,935 |
| 2021-05-05 | 2021-05-03 | 5.270 | 589,530 | +18,822 | 0.01% | 3,106,991 |
| 2021-05-04 | 2021-04-30 | 5.377 | 570,708 | -3,764 | 0.01% | 3,068,435 |
| 2021-05-03 | 2021-04-29 | 5.419 | 574,472 | -131,758 | 0.01% | 3,113,089 |
| 2021-04-30 | 2021-04-28 | 5.132 | 706,230 | +56,468 | 0.01% | 3,624,480 |
| 2021-04-29 | 2021-04-27 | 5.334 | 649,762 | -33,881 | 0.01% | 3,465,856 |
| 2021-04-28 | 2021-04-26 | 5.228 | 683,643 | +15,058 | 0.01% | 3,573,937 |
| 2021-04-27 | 2021-04-23 | 5.207 | 668,585 | +41,410 | 0.01% | 3,481,009 |
| 2021-04-26 | 2021-04-22 | 5.366 | 627,175 | +63,996 | 0.01% | 3,365,368 |
| 2021-04-23 | 2021-04-21 | 5.472 | 563,179 | +75,290 | 0.01% | 3,081,812 |
| 2021-04-22 | 2021-04-20 | 5.653 | 487,889 | -18,822 | 0.01% | 2,757,942 |
| 2021-04-21 | 2021-04-19 | 5.727 | 506,711 | -3,765 | 0.01% | 2,902,028 |
| 2021-04-20 | 2021-04-16 | 5.536 | 510,476 | +3,765 | 0.01% | 2,825,957 |
| 2021-04-19 | 2021-04-15 | 5.504 | 506,711 | -45,174 | 0.01% | 2,788,962 |
| 2021-04-16 | 2021-04-14 | 5.334 | 551,885 | -41,410 | 0.01% | 2,943,776 |
| 2021-04-15 | 2021-04-13 | 5.015 | 593,295 | -15,058 | 0.01% | 2,975,535 |
| 2021-04-14 | 2021-04-12 | 4.877 | 608,353 | +11,294 | 0.01% | 2,967,022 |
| 2021-04-13 | 2021-04-09 | 5.068 | 597,059 | -3,765 | 0.01% | 3,026,133 |
| 2021-04-12 | 2021-04-08 | 5.079 | 600,824 | -11,293 | 0.01% | 3,051,600 |
| 2021-04-09 | 2021-04-07 | 5.037 | 612,117 | -45,174 | 0.01% | 3,082,941 |
| 2021-04-08 | 2021-04-01 | 4.782 | 657,291 | +3,764 | 0.01% | 3,142,843 |
| 2021-03-30 | 2021-03-26 | 4.643 | 653,527 | -3,764 | 0.01% | 3,034,572 |
| 2021-03-29 | 2021-03-25 | 4.505 | 657,291 | -7,529 | 0.01% | 2,961,256 |
| 2021-03-26 | 2021-03-24 | 4.388 | 664,820 | +18,822 | 0.01% | 2,917,471 |
| 2021-03-25 | 2021-03-23 | 4.750 | 645,998 | +22,587 | 0.01% | 3,068,253 |
| 2021-03-24 | 2021-03-22 | 4.952 | 623,411 | +3,765 | 0.01% | 3,086,831 |
| 2021-03-23 | 2021-03-19 | 4.888 | 619,646 | +86,583 | 0.01% | 3,028,684 |
| 2021-03-22 | 2021-03-18 | 5.164 | 533,063 | -52,703 | 0.01% | 2,752,753 |
| 2021-03-19 | 2021-03-17 | 5.153 | 585,766 | -11,293 | 0.01% | 3,018,689 |
| 2021-03-18 | 2021-03-16 | 5.153 | 597,059 | -18,823 | 0.01% | 3,076,886 |
| 2021-03-17 | 2021-03-15 | 5.100 | 615,882 | +15,058 | 0.01% | 3,141,168 |
| 2021-03-16 | 2021-03-12 | 5.164 | 600,824 | +33,881 | 0.01% | 3,102,673 |
| 2021-03-15 | 2021-03-11 | 5.313 | 566,943 | -60,232 | 0.01% | 3,012,048 |
| 2021-03-12 | 2021-03-10 | 4.728 | 627,175 | +22,587 | 0.01% | 2,965,522 |
| 2021-03-11 | 2021-03-09 | 4.728 | 604,588 | -11,294 | 0.01% | 2,858,722 |
| 2021-03-10 | 2021-03-08 | 4.792 | 615,882 | +3,765 | 0.01% | 2,951,389 |
| 2021-03-09 | 2021-03-05 | 4.867 | 612,117 | +37,645 | 0.01% | 2,978,876 |
| 2021-03-08 | 2021-03-04 | 5.207 | 574,472 | +3,764 | 0.01% | 2,991,007 |
| 2021-03-05 | 2021-03-03 | 5.483 | 570,708 | -124,229 | 0.01% | 3,129,076 |
| 2021-03-04 | 2021-03-02 | 4.994 | 694,937 | -11,293 | 0.01% | 3,470,529 |
| 2021-03-03 | 2021-03-01 | 5.366 | 706,230 | +3,764 | 0.01% | 3,789,570 |
| 2021-03-02 | 2021-02-26 | 5.196 | 702,466 | +214,577 | 0.01% | 3,649,947 |
| 2021-03-01 | 2021-02-25 | 5.961 | 487,889 | +30,116 | 0.01% | 2,908,281 |
| 2021-02-26 | 2021-02-24 | 5.621 | 457,773 | +30,116 | 0.01% | 2,573,110 |
| 2021-02-25 | 2021-02-23 | 6.694 | 427,657 | +3,765 | 0.01% | 2,862,784 |
| 2021-02-24 | 2021-02-22 | 6.152 | 423,892 | +30,116 | 0.01% | 2,607,872 |
| 2021-02-23 | 2021-02-19 | 5.557 | 393,776 | -63,997 | 0.01% | 2,188,282 |
| 2021-02-22 | 2021-02-18 | 5.185 | 457,773 | +3,765 | 0.01% | 2,373,681 |
| 2021-02-19 | 2021-02-17 | 5.345 | 454,008 | +41,409 | 0.01% | 2,426,520 |
| 2021-02-18 | 2021-02-16 | 5.260 | 412,599 | -3,764 | 0.01% | 2,170,130 |
| 2021-02-17 | 2021-02-11 | 4.686 | 416,363 | -90,348 | 0.01% | 1,951,026 |
| 2021-02-16 | 2021-02-09 | 4.197 | 506,711 | -203,284 | 0.01% | 2,126,718 |
| 2021-02-10 | 2021-02-08 | 3.783 | 709,995 | -94,112 | 0.01% | 2,685,701 |
| 2021-02-09 | 2021-02-05 | 3.464 | 804,107 | -26,352 | 0.01% | 2,785,376 |
| 2021-02-08 | 2021-02-04 | 3.538 | 830,459 | +45,174 | 0.01% | 2,938,427 |
| 2021-02-05 | 2021-02-03 | 3.708 | 785,285 | -33,880 | 0.01% | 2,912,093 |
| 2021-02-04 | 2021-02-02 | 3.676 | 819,165 | +30,116 | 0.01% | 3,011,618 |
| 2021-02-03 | 2021-02-01 | 3.591 | 789,049 | -86,584 | 0.01% | 2,833,826 |
| 2021-02-02 | 2021-01-29 | 3.198 | 875,633 | +56,468 | 0.01% | 2,800,535 |
| 2021-02-01 | 2021-01-28 | 3.251 | 819,165 | +63,996 | 0.01% | 2,663,454 |
| 2021-01-29 | 2021-01-27 | 3.528 | 755,169 | +33,881 | 0.01% | 2,664,003 |
| 2021-01-28 | 2021-01-26 | 3.719 | 721,288 | +63,997 | 0.01% | 2,682,435 |
| 2021-01-27 | 2021-01-25 | 3.931 | 657,291 | +48,938 | 0.01% | 2,584,115 |
| 2021-01-26 | 2021-01-22 | 3.772 | 608,353 | +63,997 | 0.01% | 2,294,756 |
| 2021-01-25 | 2021-01-21 | 4.038 | 544,356 | -308,690 | 0.01% | 2,197,956 |
| 2021-01-22 | 2021-01-20 | 3.570 | 853,046 | -22,587 | 0.01% | 3,045,539 |
| 2021-01-21 | 2021-01-19 | 3.368 | 875,633 | -15,058 | 0.01% | 2,949,401 |
| 2021-01-20 | 2021-01-18 | 3.411 | 890,691 | +63,997 | 0.01% | 3,037,977 |
| 2021-01-18 | 2021-01-14 | 3.400 | 826,694 | +56,467 | 0.01% | 2,810,912 |
| 2021-01-15 | 2021-01-13 | 3.506 | 770,227 | +18,823 | 0.01% | 2,700,755 |
| 2021-01-14 | 2021-01-12 | 3.549 | 751,404 | -11,294 | 0.01% | 2,666,689 |
| 2021-01-13 | 2021-01-11 | 3.506 | 762,698 | +18,823 | 0.01% | 2,674,355 |
| 2021-01-12 | 2021-01-08 | 3.719 | 743,875 | +97,877 | 0.01% | 2,766,435 |
| 2021-01-11 | 2021-01-07 | 3.931 | 645,998 | +30,116 | 0.01% | 2,539,717 |
| 2021-01-08 | 2021-01-06 | 3.931 | 615,882 | -105,406 | 0.01% | 2,421,317 |
| 2021-01-07 | 2021-01-05 | 3.868 | 721,288 | -3,765 | 0.01% | 2,789,732 |
| 2021-01-06 | 2021-01-04 | 3.910 | 725,053 | -101,641 | 0.01% | 2,835,111 |
| 2021-01-05 | 2020-12-31 | 3.581 | 826,694 | -79,055 | 0.01% | 2,960,241 |
| 2021-01-04 | 2020-12-29 | 3.506 | 905,749 | +52,703 | 0.01% | 3,175,954 |
| 2020-12-30 | 2020-12-28 | 3.634 | 853,046 | +3,765 | 0.01% | 3,099,924 |
| 2020-12-29 | 2020-12-24 | 3.453 | 849,281 | -37,645 | 0.01% | 2,932,832 |
| 2020-12-28 | 2020-12-22 | 3.400 | 886,926 | +124,228 | 0.01% | 3,015,712 |
| 2020-12-23 | 2020-12-21 | 3.857 | 762,698 | -101,641 | 0.01% | 2,941,790 |
| 2020-12-22 | 2020-12-18 | 3.655 | 864,339 | +63,996 | 0.01% | 3,159,330 |
| 2020-12-21 | 2020-12-17 | 3.836 | 800,343 | -402,801 | 0.01% | 3,069,982 |
| 2020-12-18 | 2020-12-16 | 3.475 | 1,203,144 | -67,761 | 0.02% | 4,180,400 |
| 2020-12-17 | 2020-12-15 | 3.326 | 1,270,905 | +18,822 | 0.02% | 4,226,782 |
| 2020-12-16 | 2020-12-14 | 3.400 | 1,252,083 | -22,587 | 0.02% | 4,257,313 |
| 2020-12-15 | 2020-12-11 | 3.336 | 1,274,670 | +15,058 | 0.02% | 4,252,848 |
| 2020-12-11 | 2020-12-09 | 3.347 | 1,259,612 | -22,587 | 0.02% | 4,215,992 |
| 2020-12-10 | 2020-12-08 | 3.294 | 1,282,199 | +22,587 | 0.02% | 4,223,471 |
| 2020-12-09 | 2020-12-07 | 3.400 | 1,259,612 | +18,823 | 0.02% | 4,282,913 |
| 2020-12-08 | 2020-12-04 | 3.432 | 1,240,789 | +11,293 | 0.02% | 4,258,463 |
| 2020-12-07 | 2020-12-03 | 3.390 | 1,229,496 | +30,116 | 0.02% | 4,167,449 |
| 2020-12-04 | 2020-12-02 | 3.496 | 1,199,380 | -86,583 | 0.02% | 4,192,810 |
| 2020-12-03 | 2020-12-01 | 3.602 | 1,285,963 | -22,587 | 0.02% | 4,632,129 |
| 2020-12-02 | 2020-11-30 | 3.591 | 1,308,550 | +11,293 | 0.02% | 4,699,584 |
| 2020-12-01 | 2020-11-27 | 3.549 | 1,297,257 | -18,822 | 0.02% | 4,603,890 |
| 2020-11-30 | 2020-11-26 | 3.528 | 1,316,079 | -22,587 | 0.02% | 4,642,720 |
| 2020-11-27 | 2020-11-25 | 3.315 | 1,338,666 | +3,764 | 0.02% | 4,437,918 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,334,902 | -45,174 | 0.02% | 4,538,912 |
| 2020-11-25 | 2020-11-23 | 3.220 | 1,380,076 | -63,996 | 0.02% | 4,443,223 |
| 2020-11-24 | 2020-11-20 | 3.007 | 1,444,072 | -135,523 | 0.02% | 4,342,379 |
| 2020-11-23 | 2020-11-19 | 2.880 | 1,579,595 | -7,529 | 0.02% | 4,548,492 |
| 2020-11-20 | 2020-11-18 | 2.869 | 1,587,124 | -1,456,862 | 0.02% | 4,553,308 |
| 2020-11-19 | 2020-11-17 | 2.869 | 3,043,986 | -560,911 | 0.04% | 8,732,907 |
| 2020-11-18 | 2020-11-16 | 2.646 | 3,604,897 | -90,348 | 0.05% | 9,537,722 |
| 2020-11-16 | 2020-11-12 | 2.359 | 3,695,245 | +15,058 | 0.05% | 8,716,631 |
| 2020-11-13 | 2020-11-11 | 2.423 | 3,680,187 | -56,467 | 0.05% | 8,915,735 |
| 2020-11-12 | 2020-11-10 | 2.391 | 3,736,654 | -75,290 | 0.05% | 8,933,422 |
| 2020-11-10 | 2020-11-06 | 2.210 | 3,811,944 | -30,116 | 0.05% | 8,424,852 |
| 2020-11-05 | 2020-11-03 | 2.114 | 3,842,060 | -26,352 | 0.05% | 8,123,995 |
| 2020-11-03 | 2020-10-30 | 1.944 | 3,868,412 | -37,645 | 0.05% | 7,522,051 |
| 2020-11-02 | 2020-10-29 | 1.998 | 3,906,057 | -7,529 | 0.05% | 7,802,771 |
| 2020-10-30 | 2020-10-28 | 2.029 | 3,913,586 | +11,294 | 0.05% | 7,942,563 |
| 2020-10-28 | 2020-10-23 | 2.114 | 3,902,292 | +18,822 | 0.05% | 8,251,355 |
| 2020-10-23 | 2020-10-21 | 2.136 | 3,883,470 | -18,822 | 0.05% | 8,294,084 |
| 2020-10-20 | 2020-10-16 | 2.019 | 3,902,292 | +41,409 | 0.05% | 7,878,178 |
| 2020-10-15 | 2020-10-12 | 2.104 | 3,860,883 | -33,880 | 0.05% | 8,122,772 |
| 2020-10-08 | 2020-10-06 | 2.125 | 3,894,763 | +45,174 | 0.05% | 8,276,819 |
| 2020-10-06 | 2020-09-30 | 2.051 | 3,849,589 | +22,587 | 0.05% | 7,894,491 |
| 2020-09-24 | 2020-09-22 | 2.157 | 3,827,002 | +86,583 | 0.05% | 8,254,812 |
| 2020-09-23 | 2020-09-21 | 2.338 | 3,740,419 | -79,054 | 0.05% | 8,743,703 |
| 2020-09-22 | 2020-09-18 | 2.253 | 3,819,473 | -7,529 | 0.05% | 8,603,829 |
| 2020-09-21 | 2020-09-17 | 2.189 | 3,827,002 | +15,058 | 0.05% | 8,376,804 |
| 2020-09-18 | 2020-09-16 | 2.316 | 3,811,944 | -30,116 | 0.05% | 8,829,893 |
| 2020-09-16 | 2020-09-14 | 2.221 | 3,842,060 | -7,529 | 0.05% | 8,532,236 |
| 2020-09-15 | 2020-09-11 | 2.178 | 3,849,589 | +7,529 | 0.05% | 8,385,340 |
| 2020-09-11 | 2020-09-09 | 2.242 | 3,842,060 | -48,939 | 0.05% | 8,613,884 |
| 2020-09-10 | 2020-09-08 | 2.253 | 3,890,999 | -11,293 | 0.05% | 8,764,950 |
| 2020-09-09 | 2020-09-07 | 2.189 | 3,902,292 | -15,058 | 0.05% | 8,541,604 |
| 2020-09-08 | 2020-09-04 | 2.189 | 3,917,350 | +11,293 | 0.05% | 8,574,564 |
| 2020-09-07 | 2020-09-03 | 2.231 | 3,906,057 | +15,058 | 0.05% | 8,715,861 |
| 2020-09-04 | 2020-09-02 | 2.284 | 3,890,999 | -56,467 | 0.05% | 8,888,982 |
| 2020-09-03 | 2020-09-01 | 2.316 | 3,947,466 | -22,587 | 0.05% | 9,143,813 |
| 2020-09-02 | 2020-08-31 | 2.199 | 3,970,053 | -30,116 | 0.05% | 8,732,108 |
| 2020-09-01 | 2020-08-28 | 2.189 | 4,000,169 | -135,522 | 0.05% | 8,755,844 |
| 2020-08-28 | 2020-08-26 | 1.998 | 4,135,691 | +11,293 | 0.05% | 8,261,490 |
| 2020-08-27 | 2020-08-25 | 2.008 | 4,124,398 | +11,294 | 0.05% | 8,282,755 |
| 2020-08-26 | 2020-08-24 | 2.072 | 4,113,104 | +48,938 | 0.05% | 8,522,299 |
| 2020-08-25 | 2020-08-21 | 2.146 | 4,064,166 | +33,881 | 0.05% | 8,723,188 |
| 2020-08-24 | 2020-08-20 | 2.199 | 4,030,285 | -56,468 | 0.05% | 8,864,588 |
| 2020-08-21 | 2020-08-19 | 2.125 | 4,086,753 | +11,294 | 0.05% | 8,684,820 |
| 2020-08-20 | 2020-08-18 | 2.093 | 4,075,459 | -33,881 | 0.05% | 8,530,907 |
| 2020-08-19 | 2020-08-17 | 2.072 | 4,109,340 | -52,703 | 0.05% | 8,514,500 |
| 2020-08-18 | 2020-08-14 | 2.051 | 4,162,043 | +18,823 | 0.05% | 8,535,251 |
| 2020-08-17 | 2020-08-13 | 2.040 | 4,143,220 | -11,294 | 0.05% | 8,452,626 |
| 2020-08-14 | 2020-08-12 | 2.051 | 4,154,514 | +150,580 | 0.05% | 8,519,811 |
| 2020-08-13 | 2020-08-11 | 2.114 | 4,003,934 | +41,410 | 0.05% | 8,466,276 |
| 2020-08-12 | 2020-08-10 | 2.168 | 3,962,524 | +37,645 | 0.05% | 8,589,236 |
| 2020-08-11 | 2020-08-07 | 2.284 | 3,924,879 | +22,587 | 0.05% | 8,966,381 |
| 2020-08-10 | 2020-08-06 | 2.359 | 3,902,292 | -105,406 | 0.05% | 9,205,029 |
| 2020-08-07 | 2020-08-05 | 2.189 | 4,007,698 | -33,881 | 0.05% | 8,772,324 |
| 2020-08-06 | 2020-08-04 | 2.199 | 4,041,579 | -3,764 | 0.05% | 8,889,429 |
| 2020-08-05 | 2020-08-03 | 2.210 | 4,045,343 | -7,529 | 0.05% | 8,940,692 |
| 2020-08-03 | 2020-07-30 | 2.136 | 4,052,872 | +18,822 | 0.05% | 8,655,883 |
| 2020-07-31 | 2020-07-29 | 2.168 | 4,034,050 | -41,409 | 0.05% | 8,744,277 |
| 2020-07-30 | 2020-07-28 | 2.114 | 4,075,459 | -22,587 | 0.05% | 8,617,515 |
| 2020-07-29 | 2020-07-27 | 2.093 | 4,098,046 | +33,880 | 0.05% | 8,578,187 |
| 2020-07-28 | 2020-07-24 | 2.040 | 4,064,166 | +67,761 | 0.05% | 8,291,347 |
| 2020-07-27 | 2020-07-23 | 2.168 | 3,996,405 | +41,410 | 0.05% | 8,662,677 |
| 2020-07-24 | 2020-07-22 | 2.199 | 3,954,995 | +90,348 | 0.05% | 8,698,988 |
| 2020-07-23 | 2020-07-21 | 2.231 | 3,864,647 | +48,938 | 0.05% | 8,623,460 |
| 2020-07-22 | 2020-07-20 | 2.306 | 3,815,709 | -18,822 | 0.05% | 8,798,070 |
| 2020-07-21 | 2020-07-17 | 2.178 | 3,834,531 | -15,058 | 0.05% | 8,352,540 |
| 2020-07-20 | 2020-07-16 | 2.178 | 3,849,589 | +45,174 | 0.05% | 8,385,340 |
| 2020-07-17 | 2020-07-15 | 2.359 | 3,804,415 | +90,348 | 0.05% | 8,974,149 |
| 2020-07-16 | 2020-07-14 | 2.423 | 3,714,067 | +56,467 | 0.05% | 8,997,814 |
| 2020-07-15 | 2020-07-13 | 2.550 | 3,657,600 | -557,146 | 0.05% | 9,327,385 |
| 2020-07-13 | 2020-07-09 | 2.199 | 4,214,746 | -131,758 | 0.06% | 9,270,309 |
| 2020-07-10 | 2020-07-08 | 2.114 | 4,346,504 | -45,174 | 0.06% | 9,190,637 |
| 2020-07-09 | 2020-07-07 | 1.998 | 4,391,678 | -90,348 | 0.06% | 8,772,852 |
| 2020-07-08 | 2020-07-06 | 2.093 | 4,482,026 | -105,406 | 0.06% | 9,381,948 |
| 2020-07-07 | 2020-07-03 | 1.849 | 4,587,432 | -45,174 | 0.06% | 8,481,474 |
| 2020-07-06 | 2020-07-02 | 1.838 | 4,632,606 | -52,703 | 0.06% | 8,515,770 |
| 2020-07-03 | 2020-06-30 | 1.700 | 4,685,309 | -22,587 | 0.06% | 7,965,456 |
| 2020-07-02 | 2020-06-29 | 1.647 | 4,707,896 | +37,645 | 0.06% | 7,753,736 |
| 2020-06-30 | 2020-06-26 | 1.689 | 4,670,251 | +45,174 | 0.06% | 7,890,232 |
| 2020-06-26 | 2020-06-23 | 1.753 | 4,625,077 | -26,351 | 0.06% | 8,108,777 |
| 2020-06-24 | 2020-06-22 | 1.700 | 4,651,428 | +63,996 | 0.06% | 7,907,856 |
| 2020-06-23 | 2020-06-19 | 1.764 | 4,587,432 | +15,058 | 0.06% | 8,091,521 |
| 2020-06-22 | 2020-06-18 | 1.806 | 4,572,374 | -11,293 | 0.06% | 8,259,297 |
| 2020-06-19 | 2020-06-17 | 1.817 | 4,583,667 | -15,058 | 0.06% | 8,328,401 |
| 2020-06-18 | 2020-06-16 | 1.838 | 4,598,725 | -146,816 | 0.06% | 8,453,489 |
| 2020-06-17 | 2020-06-15 | 1.700 | 4,745,541 | +48,939 | 0.06% | 8,067,856 |
| 2020-06-16 | 2020-06-12 | 1.859 | 4,696,602 | -18,823 | 0.06% | 8,733,217 |
| 2020-06-15 | 2020-06-11 | 1.849 | 4,715,425 | -33,880 | 0.06% | 8,718,114 |
| 2020-06-12 | 2020-06-10 | 1.849 | 4,749,305 | -56,468 | 0.06% | 8,780,753 |
| 2020-06-11 | 2020-06-09 | 1.828 | 4,805,773 | -116,699 | 0.06% | 8,783,025 |
| 2020-06-10 | 2020-06-08 | 1.796 | 4,922,472 | -90,348 | 0.06% | 8,839,392 |
| 2020-06-09 | 2020-06-05 | 1.626 | 5,012,820 | -60,233 | 0.07% | 8,149,406 |
| 2020-06-05 | 2020-06-03 | 1.541 | 5,073,053 | +7,529 | 0.07% | 7,816,095 |
| 2020-06-03 | 2020-06-01 | 1.488 | 5,065,524 | -22,587 | 0.07% | 7,535,375 |
| 2020-06-01 | 2020-05-28 | 1.424 | 5,088,111 | -86,583 | 0.07% | 7,244,590 |
| 2020-05-29 | 2020-05-27 | 1.434 | 5,174,694 | -56,468 | 0.07% | 7,422,853 |
| 2020-05-28 | 2020-05-26 | 1.413 | 5,231,162 | -30,116 | 0.07% | 7,392,686 |
| 2020-05-27 | 2020-05-25 | 1.403 | 5,261,278 | -15,058 | 0.07% | 7,379,342 |
| 2020-05-26 | 2020-05-22 | 1.381 | 5,276,336 | +18,823 | 0.07% | 7,288,333 |
| 2020-05-25 | 2020-05-21 | 1.445 | 5,257,513 | +101,641 | 0.07% | 7,597,517 |
| 2020-05-21 | 2020-05-19 | 1.583 | 5,155,872 | -11,293 | 0.07% | 8,162,832 |
| 2020-05-19 | 2020-05-15 | 1.466 | 5,167,165 | +7,529 | 0.07% | 7,576,766 |
| 2020-05-18 | 2020-05-14 | 1.456 | 5,159,636 | -3,765 | 0.07% | 7,510,902 |
| 2020-05-13 | 2020-05-11 | 1.488 | 5,163,401 | -11,293 | 0.07% | 7,680,975 |
| 2020-05-12 | 2020-05-08 | 1.477 | 5,174,694 | -191,990 | 0.07% | 7,642,790 |
| 2020-05-08 | 2020-05-06 | 1.392 | 5,366,684 | -52,703 | 0.07% | 7,470,158 |
| 2020-05-07 | 2020-05-05 | 1.349 | 5,419,387 | +11,294 | 0.07% | 7,313,181 |
| 2020-05-06 | 2020-05-04 | 1.307 | 5,408,093 | +587,262 | 0.07% | 7,068,084 |
| 2020-05-05 | 2020-04-29 | 1.445 | 4,820,831 | -146,815 | 0.06% | 6,966,478 |
| 2020-05-04 | 2020-04-28 | 1.424 | 4,967,646 | +30,116 | 0.07% | 7,073,069 |
| 2020-04-27 | 2020-04-23 | 1.360 | 4,937,530 | +131,757 | 0.07% | 6,715,404 |
| 2020-04-24 | 2020-04-22 | 1.434 | 4,805,773 | +18,823 | 0.06% | 6,893,654 |
| 2020-04-23 | 2020-04-21 | 1.445 | 4,786,950 | +15,058 | 0.06% | 6,917,517 |
| 2020-04-21 | 2020-04-17 | 1.498 | 4,771,892 | +15,058 | 0.06% | 7,149,278 |
| 2020-04-20 | 2020-04-16 | 1.456 | 4,756,834 | -11,294 | 0.06% | 6,924,541 |
| 2020-04-17 | 2020-04-15 | 1.466 | 4,768,128 | +22,587 | 0.06% | 6,991,646 |
| 2020-04-16 | 2020-04-14 | 1.541 | 4,745,541 | -56,467 | 0.06% | 7,311,495 |
| 2020-04-15 | 2020-04-09 | 1.509 | 4,802,008 | +11,293 | 0.06% | 7,245,422 |
| 2020-04-14 | 2020-04-08 | 1.434 | 4,790,715 | -7,529 | 0.06% | 6,872,054 |
| 2020-04-09 | 2020-04-07 | 1.445 | 4,798,244 | -199,518 | 0.06% | 6,933,838 |
| 2020-04-08 | 2020-04-06 | 1.190 | 4,997,762 | -11,294 | 0.07% | 5,947,659 |
| 2020-04-03 | 2020-04-01 | 1.158 | 5,009,056 | -63,997 | 0.07% | 5,801,427 |
| 2020-04-02 | 2020-03-31 | 1.179 | 5,073,053 | +105,407 | 0.07% | 5,983,356 |
| 2020-04-01 | 2020-03-30 | 1.126 | 4,967,646 | +30,116 | 0.07% | 5,595,114 |
| 2020-03-31 | 2020-03-27 | 1.169 | 4,937,530 | +11,293 | 0.07% | 5,771,050 |
| 2020-03-30 | 2020-03-26 | 1.211 | 4,926,237 | -30,116 | 0.06% | 5,967,227 |
| 2020-03-27 | 2020-03-25 | 1.254 | 4,956,353 | +7,529 | 0.07% | 6,214,364 |
| 2020-03-25 | 2020-03-23 | 1.116 | 4,948,824 | +11,294 | 0.07% | 5,521,331 |
| 2020-03-24 | 2020-03-20 | 1.222 | 4,937,530 | -7,529 | 0.07% | 6,033,371 |
| 2020-03-23 | 2020-03-19 | 1.126 | 4,945,059 | +7,529 | 0.07% | 5,569,674 |
| 2020-03-20 | 2020-03-18 | 1.158 | 4,937,530 | -11,294 | 0.07% | 5,718,586 |
| 2020-03-19 | 2020-03-17 | 1.233 | 4,948,824 | +48,939 | 0.07% | 6,099,756 |
| 2020-03-18 | 2020-03-16 | 1.275 | 4,899,885 | -7,529 | 0.06% | 6,247,691 |
| 2020-03-17 | 2020-03-13 | 1.339 | 4,907,414 | -79,055 | 0.06% | 6,570,156 |
| 2020-03-16 | 2020-03-12 | 1.360 | 4,986,469 | +176,932 | 0.07% | 6,781,965 |
| 2020-03-13 | 2020-03-11 | 1.477 | 4,809,537 | -3,765 | 0.06% | 7,103,469 |
| 2020-03-12 | 2020-03-10 | 1.509 | 4,813,302 | +139,287 | 0.06% | 7,262,462 |
| 2020-03-11 | 2020-03-09 | 1.466 | 4,674,015 | +135,522 | 0.06% | 6,853,645 |
| 2020-03-10 | 2020-03-06 | 1.647 | 4,538,493 | +71,525 | 0.06% | 7,474,735 |
| 2020-03-09 | 2020-03-05 | 1.732 | 4,466,968 | +11,294 | 0.06% | 7,736,649 |
| 2020-03-06 | 2020-03-04 | 1.689 | 4,455,674 | +37,645 | 0.06% | 7,527,712 |
| 2020-03-05 | 2020-03-03 | 1.732 | 4,418,029 | -18,823 | 0.06% | 7,651,888 |
| 2020-03-04 | 2020-03-02 | 1.658 | 4,436,852 | -7,529 | 0.06% | 7,354,480 |
| 2020-03-03 | 2020-02-28 | 1.689 | 4,444,381 | +297,396 | 0.06% | 7,508,632 |
| 2020-03-02 | 2020-02-27 | 1.753 | 4,146,985 | +18,823 | 0.05% | 7,270,577 |
| 2020-02-28 | 2020-02-26 | 1.774 | 4,128,162 | +48,938 | 0.05% | 7,325,304 |
| 2020-02-27 | 2020-02-25 | 1.806 | 4,079,224 | +18,823 | 0.05% | 7,368,497 |
| 2020-02-26 | 2020-02-24 | 1.806 | 4,060,401 | +127,993 | 0.05% | 7,334,496 |
| 2020-02-25 | 2020-02-21 | 1.881 | 3,932,408 | -45,174 | 0.05% | 7,395,785 |
| 2020-02-24 | 2020-02-20 | 1.891 | 3,977,582 | +63,996 | 0.05% | 7,523,009 |
| 2020-02-21 | 2020-02-19 | 1.891 | 3,913,586 | +489,385 | 0.05% | 7,401,970 |
| 2020-02-20 | 2020-02-18 | 1.913 | 3,424,201 | +11,294 | 0.05% | 6,549,139 |
| 2020-02-18 | 2020-02-14 | 1.966 | 3,412,907 | +82,819 | 0.05% | 6,708,858 |
| 2020-02-17 | 2020-02-13 | 1.987 | 3,330,088 | +75,290 | 0.04% | 6,616,827 |
| 2020-02-14 | 2020-02-12 | 2.072 | 3,254,798 | -18,822 | 0.04% | 6,743,900 |
| 2020-02-13 | 2020-02-11 | 2.008 | 3,273,620 | -18,823 | 0.04% | 6,574,194 |
| 2020-02-10 | 2020-02-06 | 1.955 | 3,292,443 | -26,352 | 0.04% | 6,437,074 |
| 2020-02-07 | 2020-02-05 | 1.881 | 3,318,795 | -3,764 | 0.04% | 6,241,747 |
| 2020-02-06 | 2020-02-04 | 1.923 | 3,322,559 | -188,225 | 0.04% | 6,390,042 |
| 2020-02-05 | 2020-02-03 | 1.849 | 3,510,784 | -11,294 | 0.05% | 6,490,913 |
| 2020-02-04 | 2020-01-31 | 1.881 | 3,522,078 | -33,880 | 0.05% | 6,624,066 |
| 2020-02-03 | 2020-01-30 | 1.849 | 3,555,958 | +7,529 | 0.05% | 6,574,433 |
| 2020-01-31 | 2020-01-29 | 1.902 | 3,548,429 | +489,385 | 0.05% | 6,749,034 |
| 2020-01-30 | 2020-01-24 | 1.998 | 3,059,044 | -143,051 | 0.04% | 6,110,771 |
| 2020-01-29 | 2020-01-22 | 2.093 | 3,202,095 | +37,645 | 0.04% | 6,702,748 |
| 2020-01-23 | 2020-01-21 | 2.051 | 3,164,450 | +30,116 | 0.04% | 6,489,451 |
| 2020-01-22 | 2020-01-20 | 2.189 | 3,134,334 | +37,645 | 0.04% | 6,860,645 |
| 2020-01-21 | 2020-01-17 | 2.199 | 3,096,689 | +207,048 | 0.04% | 6,811,149 |
| 2020-01-20 | 2020-01-16 | 2.221 | 2,889,641 | -11,294 | 0.04% | 6,417,156 |
| 2020-01-17 | 2020-01-15 | 2.178 | 2,900,935 | +534,560 | 0.04% | 6,318,941 |
| 2020-01-16 | 2020-01-14 | 2.242 | 2,366,375 | +71,525 | 0.03% | 5,305,404 |
| 2020-01-15 | 2020-01-13 | 2.210 | 2,294,850 | -3,764 | 0.03% | 5,071,893 |
| 2020-01-14 | 2020-01-10 | 2.210 | 2,298,614 | +41,409 | 0.03% | 5,080,212 |
| 2020-01-13 | 2020-01-09 | 2.242 | 2,257,205 | +11,294 | 0.03% | 5,060,645 |
| 2020-01-10 | 2020-01-08 | 2.199 | 2,245,911 | +504,443 | 0.03% | 4,939,868 |
| 2020-01-09 | 2020-01-07 | 2.284 | 1,741,468 | +86,583 | 0.02% | 3,978,381 |
| 2020-01-08 | 2020-01-06 | 2.253 | 1,654,885 | +97,877 | 0.02% | 3,727,830 |
| 2020-01-07 | 2020-01-03 | 2.412 | 1,557,008 | +45,175 | 0.02% | 3,755,512 |
| 2020-01-06 | 2020-01-02 | 2.582 | 1,511,833 | -37,646 | 0.02% | 3,903,575 |
| 2020-01-03 | 2019-12-31 | 2.486 | 1,549,479 | +52,704 | 0.02% | 3,852,601 |
| 2020-01-02 | 2019-12-27 | 2.433 | 1,496,775 | -161,874 | 0.02% | 3,642,038 |
| 2019-12-30 | 2019-12-24 | 2.231 | 1,658,649 | -18,823 | 0.02% | 3,701,061 |
| 2019-12-27 | 2019-12-20 | 2.242 | 1,677,472 | +18,823 | 0.02% | 3,760,886 |
| 2019-12-23 | 2019-12-19 | 2.284 | 1,658,649 | +7,529 | 0.02% | 3,789,181 |
| 2019-12-20 | 2019-12-18 | 2.327 | 1,651,120 | -48,939 | 0.02% | 3,842,158 |
| 2019-12-19 | 2019-12-17 | 2.253 | 1,700,059 | +11,294 | 0.02% | 3,829,590 |
| 2019-12-18 | 2019-12-16 | 2.242 | 1,688,765 | -15,058 | 0.02% | 3,786,205 |
| 2019-12-17 | 2019-12-13 | 2.284 | 1,703,823 | -18,823 | 0.02% | 3,892,381 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,722,646 | -463,033 | 0.02% | 3,770,645 |
| 2019-12-13 | 2019-12-11 | 2.019 | 2,185,679 | -56,468 | 0.03% | 4,412,578 |
| 2019-12-12 | 2019-12-10 | 1.998 | 2,242,147 | -120,464 | 0.03% | 4,478,931 |
| 2019-12-11 | 2019-12-09 | 1.934 | 2,362,611 | -75,290 | 0.03% | 4,568,946 |
| 2019-12-10 | 2019-12-06 | 1.881 | 2,437,901 | -37,645 | 0.03% | 4,585,026 |
| 2019-12-09 | 2019-12-05 | 1.774 | 2,475,546 | +15,058 | 0.03% | 4,392,785 |
| 2019-12-06 | 2019-12-04 | 1.700 | 2,460,488 | +86,584 | 0.03% | 4,183,056 |
| 2019-12-03 | 2019-11-29 | 1.817 | 2,373,904 | +30,116 | 0.03% | 4,313,320 |
| 2019-12-02 | 2019-11-28 | 1.891 | 2,343,788 | +33,880 | 0.03% | 4,432,929 |
| 2019-11-29 | 2019-11-27 | 1.987 | 2,309,908 | -86,583 | 0.03% | 4,589,747 |
| 2019-11-28 | 2019-11-26 | 1.817 | 2,396,491 | -67,762 | 0.03% | 4,354,360 |
| 2019-11-27 | 2019-11-25 | 1.806 | 2,464,253 | -30,116 | 0.03% | 4,451,298 |
| 2019-11-25 | 2019-11-21 | 1.743 | 2,494,369 | +11,294 | 0.03% | 4,346,673 |
| 2019-11-19 | 2019-11-15 | 1.721 | 2,483,075 | +11,293 | 0.03% | 4,274,224 |
| 2019-11-18 | 2019-11-14 | 1.721 | 2,471,782 | +18,823 | 0.03% | 4,254,785 |
| 2019-11-15 | 2019-11-13 | 1.764 | 2,452,959 | +30,116 | 0.03% | 4,326,641 |
| 2019-11-13 | 2019-11-11 | 1.902 | 2,422,843 | +54,585 | 0.03% | 4,608,194 |
| 2019-11-12 | 2019-11-08 | 1.976 | 2,368,258 | -312,453 | 0.03% | 4,680,523 |
| 2019-11-11 | 2019-11-07 | 2.029 | 2,680,711 | -169,403 | 0.04% | 5,440,462 |
| 2019-11-08 | 2019-11-06 | 2.019 | 2,850,114 | +252,222 | 0.04% | 5,753,979 |
| 2019-11-07 | 2019-11-05 | 1.998 | 2,597,892 | -33,881 | 0.03% | 5,189,570 |
| 2019-11-06 | 2019-11-04 | 1.944 | 2,631,773 | +48,939 | 0.03% | 5,117,431 |
| 2019-11-05 | 2019-11-01 | 1.828 | 2,582,834 | -30,116 | 0.03% | 4,720,385 |
| 2019-11-04 | 2019-10-31 | 1.743 | 2,612,950 | -18,823 | 0.03% | 4,553,312 |
| 2019-11-01 | 2019-10-30 | 1.764 | 2,631,773 | -18,822 | 0.03% | 4,642,041 |
| 2019-10-31 | 2019-10-29 | 1.743 | 2,650,595 | -56,468 | 0.03% | 4,618,912 |
| 2019-10-30 | 2019-10-28 | 1.753 | 2,707,063 | +15,058 | 0.04% | 4,746,077 |
| 2019-10-29 | 2019-10-25 | 1.753 | 2,692,005 | -30,116 | 0.04% | 4,719,677 |
| 2019-10-28 | 2019-10-24 | 1.732 | 2,722,121 | -60,232 | 0.04% | 4,714,628 |
| 2019-10-25 | 2019-10-23 | 1.647 | 2,782,353 | +33,881 | 0.04% | 4,582,436 |
| 2019-10-24 | 2019-10-22 | 1.594 | 2,748,472 | +146,815 | 0.04% | 4,380,614 |
| 2019-10-23 | 2019-10-21 | 1.594 | 2,601,657 | +60,232 | 0.03% | 4,146,615 |
| 2019-10-22 | 2019-10-18 | 1.668 | 2,541,425 | +45,174 | 0.03% | 4,239,644 |
| 2019-10-21 | 2019-10-17 | 1.711 | 2,496,251 | -52,703 | 0.03% | 4,270,380 |
| 2019-10-18 | 2019-10-16 | 1.721 | 2,548,954 | +3,765 | 0.03% | 4,387,624 |
| 2019-10-17 | 2019-10-15 | 1.743 | 2,545,189 | +11,293 | 0.03% | 4,435,232 |
| 2019-10-16 | 2019-10-14 | 1.785 | 2,533,896 | -7,529 | 0.03% | 4,523,249 |
| 2019-10-15 | 2019-10-11 | 1.753 | 2,541,425 | +319,983 | 0.03% | 4,455,677 |
| 2019-10-14 | 2019-10-10 | 1.796 | 2,221,442 | +203,283 | 0.03% | 3,989,093 |
| 2019-10-11 | 2019-10-09 | 1.923 | 2,018,159 | +75,290 | 0.03% | 3,881,382 |
| 2019-10-10 | 2019-10-08 | 1.849 | 1,942,869 | -41,410 | 0.03% | 3,592,073 |
| 2019-10-04 | 2019-10-02 | 1.902 | 1,984,279 | +11,294 | 0.03% | 3,774,055 |
| 2019-10-02 | 2019-09-27 | 1.913 | 1,972,985 | -3,764 | 0.03% | 3,773,538 |
| 2019-09-30 | 2019-09-26 | 1.944 | 1,976,749 | +11,293 | 0.03% | 3,843,749 |
| 2019-09-27 | 2019-09-25 | 2.019 | 1,965,456 | +7,529 | 0.03% | 3,967,979 |
| 2019-09-26 | 2019-09-24 | 2.051 | 1,957,927 | +22,587 | 0.03% | 4,015,191 |
| 2019-09-25 | 2019-09-23 | 1.987 | 1,935,340 | +30,116 | 0.03% | 3,845,487 |
| 2019-09-24 | 2019-09-20 | 2.125 | 1,905,224 | +124,229 | 0.03% | 4,048,820 |
| 2019-09-23 | 2019-09-19 | 2.189 | 1,780,995 | -45,174 | 0.02% | 3,898,364 |
| 2019-09-20 | 2019-09-18 | 2.189 | 1,826,169 | -82,819 | 0.02% | 3,997,244 |
| 2019-09-19 | 2019-09-17 | 2.136 | 1,908,988 | +90,348 | 0.03% | 4,077,103 |
| 2019-09-18 | 2019-09-16 | 2.284 | 1,818,640 | -56,468 | 0.02% | 4,154,681 |
| 2019-09-17 | 2019-09-13 | 2.210 | 1,875,108 | -11,293 | 0.02% | 4,144,213 |
| 2019-09-16 | 2019-09-12 | 2.125 | 1,886,401 | -45,174 | 0.02% | 4,008,819 |
| 2019-09-13 | 2019-09-11 | 2.040 | 1,931,575 | +15,058 | 0.03% | 3,940,626 |
| 2019-09-12 | 2019-09-10 | 2.083 | 1,916,517 | -15,058 | 0.03% | 3,991,363 |
| 2019-09-11 | 2019-09-09 | 1.976 | 1,931,575 | +11,293 | 0.03% | 3,817,482 |
| 2019-09-09 | 2019-09-05 | 1.987 | 1,920,282 | -71,526 | 0.03% | 3,815,567 |
| 2019-09-06 | 2019-09-04 | 1.870 | 1,991,808 | -37,645 | 0.03% | 3,724,883 |
| 2019-09-05 | 2019-09-03 | 1.774 | 2,029,453 | -26,351 | 0.03% | 3,601,206 |
| 2019-09-04 | 2019-09-02 | 1.668 | 2,055,804 | -3,765 | 0.03% | 3,429,524 |
| 2019-09-03 | 2019-08-30 | 1.721 | 2,059,569 | -79,054 | 0.03% | 3,545,225 |
| 2019-09-02 | 2019-08-29 | 1.615 | 2,138,623 | +131,757 | 0.03% | 3,454,063 |
| 2019-08-28 | 2019-08-26 | 1.626 | 2,006,866 | -18,822 | 0.03% | 3,262,588 |
| 2019-08-27 | 2019-08-23 | 1.721 | 2,025,688 | +33,880 | 0.03% | 3,486,904 |
| 2019-08-26 | 2019-08-22 | 1.764 | 1,991,808 | +86,584 | 0.03% | 3,513,241 |
| 2019-08-23 | 2019-08-21 | 1.870 | 1,905,224 | +26,352 | 0.03% | 3,562,962 |
| 2019-08-22 | 2019-08-20 | 1.881 | 1,878,872 | +75,290 | 0.02% | 3,533,645 |
| 2019-08-20 | 2019-08-16 | 1.891 | 1,803,582 | -184,461 | 0.02% | 3,411,209 |
| 2019-08-19 | 2019-08-15 | 1.944 | 1,988,043 | +22,587 | 0.03% | 3,865,710 |
| 2019-08-16 | 2019-08-14 | 1.976 | 1,965,456 | +71,526 | 0.03% | 3,884,443 |
| 2019-08-15 | 2019-08-13 | 1.998 | 1,893,930 | +52,703 | 0.02% | 3,783,330 |
| 2019-08-14 | 2019-08-12 | 2.125 | 1,841,227 | -15,058 | 0.02% | 3,912,819 |
| 2019-08-13 | 2019-08-09 | 2.136 | 1,856,285 | +11,293 | 0.02% | 3,964,543 |
| 2019-08-12 | 2019-08-08 | 2.189 | 1,844,992 | +97,877 | 0.02% | 4,038,445 |
| 2019-08-09 | 2019-08-07 | 2.093 | 1,747,115 | +52,703 | 0.02% | 3,657,128 |
| 2019-08-08 | 2019-08-06 | 2.125 | 1,694,412 | +11,294 | 0.02% | 3,600,820 |
| 2019-08-07 | 2019-08-05 | 2.210 | 1,683,118 | +26,351 | 0.02% | 3,719,892 |
| 2019-08-06 | 2019-08-02 | 2.433 | 1,656,767 | +48,939 | 0.02% | 4,031,339 |
| 2019-08-05 | 2019-08-01 | 2.603 | 1,607,828 | +18,822 | 0.02% | 4,185,604 |
| 2019-08-01 | 2019-07-30 | 2.635 | 1,589,006 | -7,529 | 0.02% | 4,187,257 |
| 2019-07-30 | 2019-07-26 | 2.667 | 1,596,535 | +7,529 | 0.02% | 4,257,990 |
| 2019-07-25 | 2019-07-23 | 2.720 | 1,589,006 | -18,822 | 0.02% | 4,322,330 |
| 2019-07-24 | 2019-07-22 | 2.710 | 1,607,828 | +3,764 | 0.02% | 4,356,445 |
| 2019-07-23 | 2019-07-19 | 2.784 | 1,604,064 | -30,116 | 0.02% | 4,465,555 |
| 2019-07-22 | 2019-07-18 | 2.625 | 1,634,180 | -3,764 | 0.02% | 4,288,933 |
| 2019-07-19 | 2019-07-17 | 2.593 | 1,637,944 | +60,232 | 0.02% | 4,246,600 |
| 2019-07-16 | 2019-07-12 | 2.593 | 1,577,712 | +11,293 | 0.02% | 4,090,440 |
| 2019-07-15 | 2019-07-11 | 2.667 | 1,566,419 | +18,823 | 0.02% | 4,177,670 |
| 2019-07-12 | 2019-07-10 | 2.646 | 1,547,596 | -22,587 | 0.02% | 4,094,580 |
| 2019-07-11 | 2019-07-09 | 2.656 | 1,570,183 | +11,293 | 0.02% | 4,171,024 |
| 2019-07-10 | 2019-07-08 | 2.773 | 1,558,890 | -82,819 | 0.02% | 4,323,231 |
| 2019-07-09 | 2019-07-05 | 2.805 | 1,641,709 | +33,881 | 0.02% | 4,605,243 |
| 2019-07-08 | 2019-07-04 | 2.805 | 1,607,828 | +11,293 | 0.02% | 4,510,202 |
| 2019-07-05 | 2019-07-03 | 2.826 | 1,596,535 | +116,700 | 0.02% | 4,512,451 |
| 2019-07-04 | 2019-07-02 | 2.965 | 1,479,835 | +45,174 | 0.02% | 4,387,023 |
| 2019-07-03 | 2019-06-28 | 2.901 | 1,434,661 | -3,765 | 0.02% | 4,161,639 |
| 2019-07-02 | 2019-06-27 | 2.975 | 1,438,426 | -7,529 | 0.02% | 4,279,549 |
| 2019-06-27 | 2019-06-25 | 2.890 | 1,445,955 | +22,587 | 0.02% | 4,179,036 |
| 2019-06-26 | 2019-06-24 | 2.933 | 1,423,368 | +11,294 | 0.02% | 4,174,253 |
| 2019-06-25 | 2019-06-21 | 3.050 | 1,412,074 | -18,823 | 0.02% | 4,306,176 |
| 2019-06-24 | 2019-06-20 | 3.050 | 1,430,897 | -33,880 | 0.02% | 4,363,578 |
| 2019-06-21 | 2019-06-19 | 2.922 | 1,464,777 | -124,229 | 0.02% | 4,280,127 |
| 2019-06-20 | 2019-06-18 | 2.710 | 1,589,006 | +22,587 | 0.02% | 4,305,446 |
| 2019-06-19 | 2019-06-17 | 2.688 | 1,566,419 | +18,823 | 0.02% | 4,210,958 |
| 2019-06-13 | 2019-06-11 | 2.911 | 1,547,596 | -41,410 | 0.02% | 4,505,683 |
| 2019-06-10 | 2019-06-05 | 2.603 | 1,589,006 | -48,938 | 0.02% | 4,136,605 |
| 2019-06-06 | 2019-06-04 | 2.476 | 1,637,944 | +60,232 | 0.02% | 4,055,155 |
| 2019-06-04 | 2019-05-31 | 2.540 | 1,577,712 | -15,058 | 0.02% | 4,006,619 |
| 2019-06-03 | 2019-05-30 | 2.529 | 1,592,770 | -22,587 | 0.02% | 4,027,935 |
| 2019-05-31 | 2019-05-29 | 2.486 | 1,615,357 | -15,058 | 0.02% | 4,016,399 |
| 2019-05-30 | 2019-05-28 | 2.486 | 1,630,415 | +22,587 | 0.02% | 4,053,839 |
| 2019-05-29 | 2019-05-27 | 2.412 | 1,607,828 | +11,293 | 0.02% | 3,878,090 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,596,535 | +22,587 | 0.02% | 3,833,887 |
| 2019-05-27 | 2019-05-23 | 2.423 | 1,573,948 | +52,703 | 0.02% | 3,813,095 |
| 2019-05-24 | 2019-05-22 | 2.625 | 1,521,245 | +63,997 | 0.02% | 3,992,533 |
| 2019-05-23 | 2019-05-21 | 2.805 | 1,457,248 | +22,587 | 0.02% | 4,087,802 |
| 2019-05-22 | 2019-05-20 | 2.720 | 1,434,661 | +207,047 | 0.02% | 3,902,489 |
| 2019-05-21 | 2019-05-17 | 2.869 | 1,227,614 | +41,410 | 0.02% | 3,521,908 |
| 2019-05-20 | 2019-05-16 | 3.028 | 1,186,204 | +11,293 | 0.02% | 3,592,168 |
| 2019-05-15 | 2019-05-10 | 3.124 | 1,174,911 | +33,881 | 0.02% | 3,670,327 |
| 2019-05-14 | 2019-05-09 | 3.092 | 1,141,030 | +60,232 | 0.02% | 3,528,113 |
| 2019-05-10 | 2019-05-08 | 3.305 | 1,080,798 | +11,294 | 0.01% | 3,571,555 |
| 2019-05-09 | 2019-05-07 | 3.453 | 1,069,504 | -22,587 | 0.01% | 3,693,331 |
| 2019-05-07 | 2019-05-03 | 3.485 | 1,092,091 | +15,058 | 0.01% | 3,806,143 |
| 2019-05-06 | 2019-05-02 | 3.475 | 1,077,033 | +33,880 | 0.01% | 3,742,219 |
| 2019-05-03 | 2019-04-30 | 3.602 | 1,043,153 | +18,823 | 0.01% | 3,757,510 |
| 2019-04-30 | 2019-04-26 | 3.602 | 1,024,330 | +48,938 | 0.01% | 3,689,708 |
| 2019-04-29 | 2019-04-25 | 3.655 | 975,392 | +26,352 | 0.01% | 3,565,251 |
| 2019-04-26 | 2019-04-24 | 3.772 | 949,040 | -7,529 | 0.01% | 3,579,854 |
| 2019-04-25 | 2019-04-23 | 3.719 | 956,569 | +158,109 | 0.01% | 3,557,433 |
| 2019-04-24 | 2019-04-18 | 4.112 | 798,460 | +37,645 | 0.01% | 3,283,345 |
| 2019-04-23 | 2019-04-17 | 4.197 | 760,815 | -60,232 | 0.01% | 3,193,218 |
| 2019-04-18 | 2019-04-16 | 4.016 | 821,047 | -7,529 | 0.01% | 3,297,708 |
| 2019-04-17 | 2019-04-15 | 3.921 | 828,576 | -60,232 | 0.01% | 3,248,712 |
| 2019-04-16 | 2019-04-12 | 3.846 | 888,808 | +22,587 | 0.01% | 3,418,763 |
| 2019-04-15 | 2019-04-11 | 3.931 | 866,221 | -18,823 | 0.01% | 3,405,516 |
| 2019-04-12 | 2019-04-10 | 3.985 | 885,044 | -3,764 | 0.01% | 3,526,538 |
| 2019-04-10 | 2019-04-08 | 3.931 | 888,808 | -11,294 | 0.01% | 3,494,316 |
| 2019-04-09 | 2019-04-04 | 3.836 | 900,102 | -7,529 | 0.01% | 3,452,641 |
| 2019-04-08 | 2019-04-03 | 3.783 | 907,631 | -22,587 | 0.01% | 3,433,300 |
| 2019-04-03 | 2019-04-01 | 3.698 | 930,218 | -218,341 | 0.01% | 3,439,667 |
| 2019-04-02 | 2019-03-29 | 3.390 | 1,148,559 | -3,765 | 0.02% | 3,893,108 |
| 2019-04-01 | 2019-03-28 | 3.336 | 1,152,324 | +33,881 | 0.02% | 3,844,649 |
| 2019-03-29 | 2019-03-27 | 3.326 | 1,118,443 | +158,109 | 0.01% | 3,719,723 |
| 2019-03-28 | 2019-03-26 | 3.496 | 960,334 | -3,764 | 0.01% | 3,357,149 |
| 2019-03-27 | 2019-03-25 | 3.496 | 964,098 | +94,112 | 0.01% | 3,370,307 |
| 2019-03-26 | 2019-03-22 | 3.751 | 869,986 | +15,058 | 0.01% | 3,263,168 |
| 2019-03-25 | 2019-03-21 | 3.846 | 854,928 | -124,228 | 0.01% | 3,288,445 |
| 2019-03-22 | 2019-03-20 | 3.475 | 979,156 | -120,464 | 0.01% | 3,402,139 |
| 2019-03-21 | 2019-03-19 | 3.496 | 1,099,620 | -26,352 | 0.01% | 3,844,067 |
| 2019-03-20 | 2019-03-18 | 3.464 | 1,125,972 | -15,058 | 0.01% | 3,900,297 |
| 2019-03-19 | 2019-03-15 | 3.379 | 1,141,030 | +11,293 | 0.02% | 3,855,464 |
| 2019-03-18 | 2019-03-14 | 3.379 | 1,129,737 | +37,646 | 0.01% | 3,817,305 |
| 2019-03-15 | 2019-03-13 | 3.453 | 1,092,091 | +150,580 | 0.01% | 3,771,331 |
| 2019-03-14 | 2019-03-12 | 3.506 | 941,511 | +11,293 | 0.01% | 3,301,352 |
| 2019-03-13 | 2019-03-11 | 3.496 | 930,218 | +3,765 | 0.01% | 3,251,869 |
| 2019-03-12 | 2019-03-08 | 3.506 | 926,453 | +180,696 | 0.01% | 3,248,552 |
| 2019-03-11 | 2019-03-07 | 3.804 | 745,757 | +30,116 | 0.01% | 2,836,827 |
| 2019-03-08 | 2019-03-06 | 4.006 | 715,641 | -11,294 | 0.01% | 2,866,745 |
| 2019-03-07 | 2019-03-05 | 3.942 | 726,935 | +67,761 | 0.01% | 2,865,642 |
| 2019-03-06 | 2019-03-04 | 4.112 | 659,174 | -30,116 | 0.01% | 2,710,588 |
| 2019-03-04 | 2019-02-28 | 3.953 | 689,290 | +15,058 | 0.01% | 2,724,566 |
| 2019-03-01 | 2019-02-27 | 4.038 | 674,232 | +18,823 | 0.01% | 2,722,359 |
| 2019-02-28 | 2019-02-26 | 4.176 | 655,409 | -22,587 | 0.01% | 2,736,890 |
| 2019-02-27 | 2019-02-25 | 4.112 | 677,996 | +22,587 | 0.01% | 2,787,986 |
| 2019-02-26 | 2019-02-22 | 4.070 | 655,409 | +7,529 | 0.01% | 2,667,249 |
| 2019-02-25 | 2019-02-21 | 4.048 | 647,880 | -105,406 | 0.01% | 2,622,841 |
| 2019-02-22 | 2019-02-20 | 3.878 | 753,286 | -143,051 | 0.01% | 2,921,495 |
| 2019-02-21 | 2019-02-19 | 3.528 | 896,337 | +22,587 | 0.01% | 3,162,000 |
| 2019-02-20 | 2019-02-18 | 3.496 | 873,750 | -33,881 | 0.01% | 3,054,468 |
| 2019-02-19 | 2019-02-15 | 3.294 | 907,631 | +18,823 | 0.01% | 2,989,671 |
| 2019-02-18 | 2019-02-14 | 3.538 | 888,808 | -52,703 | 0.01% | 3,144,884 |
| 2019-02-15 | 2019-02-13 | 3.506 | 941,511 | -11,294 | 0.01% | 3,301,352 |
| 2019-02-14 | 2019-02-12 | 3.294 | 952,805 | -41,409 | 0.01% | 3,138,471 |
| 2019-02-13 | 2019-02-11 | 3.251 | 994,214 | +63,996 | 0.01% | 3,232,613 |
| 2019-02-12 | 2019-02-08 | 3.336 | 930,218 | -37,645 | 0.01% | 3,103,608 |
| 2019-02-11 | 2019-02-04 | 3.166 | 967,863 | -127,993 | 0.01% | 3,064,662 |
| 2019-02-08 | 2019-01-31 | 3.039 | 1,095,856 | -124,229 | 0.01% | 3,330,213 |
| 2019-02-01 | 2019-01-30 | 2.816 | 1,220,085 | +18,823 | 0.02% | 3,435,488 |
| 2019-01-31 | 2019-01-29 | 2.795 | 1,201,262 | +22,587 | 0.02% | 3,356,958 |
| 2019-01-30 | 2019-01-28 | 2.901 | 1,178,675 | +101,642 | 0.02% | 3,419,079 |
| 2019-01-29 | 2019-01-25 | 2.880 | 1,077,033 | +15,058 | 0.01% | 3,101,350 |
| 2019-01-28 | 2019-01-24 | 2.933 | 1,061,975 | -15,058 | 0.01% | 3,114,410 |
| 2019-01-24 | 2019-01-22 | 2.805 | 1,077,033 | +127,993 | 0.01% | 3,021,241 |
| 2019-01-23 | 2019-01-21 | 2.975 | 949,040 | +406,566 | 0.01% | 2,823,547 |
| 2019-01-22 | 2019-01-18 | 3.783 | 542,474 | -30,116 | 0.01% | 2,052,019 |
| 2019-01-21 | 2019-01-17 | 3.517 | 572,590 | -11,294 | 0.01% | 2,013,836 |
| 2019-01-18 | 2019-01-16 | 3.528 | 583,884 | +7,529 | 0.01% | 2,059,762 |
| 2019-01-17 | 2019-01-15 | 3.485 | 576,355 | -22,587 | 0.01% | 2,008,706 |
| 2019-01-16 | 2019-01-14 | 3.379 | 598,942 | -9,411 | 0.01% | 2,023,785 |
| 2019-01-15 | 2019-01-11 | 3.421 | 608,353 | -15,058 | 0.01% | 2,081,440 |
| 2019-01-11 | 2019-01-09 | 3.421 | 623,411 | +18,823 | 0.01% | 2,132,960 |
| 2019-01-10 | 2019-01-08 | 3.475 | 604,588 | -22,587 | 0.01% | 2,100,679 |
| 2019-01-08 | 2019-01-04 | 3.358 | 627,175 | -11,294 | 0.01% | 2,105,854 |
| 2019-01-07 | 2019-01-03 | 3.262 | 638,469 | +48,939 | 0.01% | 2,082,719 |
| 2019-01-04 | 2019-01-02 | 3.432 | 589,530 | +22,587 | 0.01% | 2,023,303 |
| 2018-12-28 | 2018-12-24 | 3.421 | 566,943 | +15,058 | 0.01% | 1,939,759 |
| 2018-12-27 | 2018-12-20 | 3.602 | 551,885 | -7,529 | 0.01% | 1,987,928 |
| 2018-12-21 | 2018-12-19 | 3.645 | 559,414 | +11,293 | 0.01% | 2,038,825 |
| 2018-12-20 | 2018-12-18 | 3.591 | 548,121 | +30,116 | 0.01% | 1,968,546 |
| 2018-12-19 | 2018-12-17 | 3.676 | 518,005 | +7,529 | 0.01% | 1,904,419 |
| 2018-12-10 | 2018-12-06 | 3.836 | 510,476 | +37,645 | 0.01% | 1,958,100 |
| 2018-12-06 | 2018-12-04 | 4.186 | 472,831 | +7,529 | 0.01% | 1,979,496 |
| 2018-12-04 | 2018-11-30 | 4.123 | 465,302 | -11,293 | 0.01% | 1,918,311 |
| 2018-12-03 | 2018-11-29 | 4.027 | 476,595 | -7,529 | 0.01% | 1,919,292 |
| 2018-11-30 | 2018-11-28 | 3.836 | 484,124 | +3,764 | 0.01% | 1,857,019 |
| 2018-11-27 | 2018-11-23 | 3.857 | 480,360 | +3,765 | 0.01% | 1,852,789 |
| 2018-11-26 | 2018-11-22 | 3.868 | 476,595 | -18,823 | 0.01% | 1,843,331 |
| 2018-11-22 | 2018-11-20 | 3.783 | 495,418 | -3,764 | 0.01% | 1,874,020 |
| 2018-11-20 | 2018-11-16 | 3.878 | 499,182 | -60,232 | 0.01% | 1,935,995 |
| 2018-11-16 | 2018-11-14 | 3.602 | 559,414 | +45,174 | 0.01% | 2,015,048 |
| 2018-11-15 | 2018-11-13 | 3.772 | 514,240 | -79,055 | 0.01% | 1,939,754 |
| 2018-11-14 | 2018-11-12 | 3.549 | 593,295 | +7,529 | 0.01% | 2,105,570 |
| 2018-11-13 | 2018-11-09 | 3.645 | 585,766 | -7,529 | 0.01% | 2,134,866 |
| 2018-11-12 | 2018-11-08 | 3.613 | 593,295 | +11,294 | 0.01% | 2,143,394 |
| 2018-11-09 | 2018-11-07 | 3.655 | 582,001 | +11,293 | 0.01% | 2,127,329 |
| 2018-11-08 | 2018-11-06 | 3.666 | 570,708 | -15,058 | 0.01% | 2,092,115 |
| 2018-11-06 | 2018-11-02 | 3.761 | 585,766 | -112,935 | 0.01% | 2,203,332 |
| 2018-11-05 | 2018-11-01 | 3.209 | 698,701 | -3,765 | 0.01% | 2,242,078 |
| 2018-11-01 | 2018-10-30 | 3.028 | 702,466 | -94,112 | 0.01% | 2,127,270 |
| 2018-10-31 | 2018-10-29 | 3.007 | 796,578 | +11,293 | 0.01% | 2,395,340 |
| 2018-10-30 | 2018-10-26 | 3.209 | 785,285 | +52,703 | 0.01% | 2,519,920 |
| 2018-10-25 | 2018-10-23 | 3.294 | 732,582 | +67,762 | 0.01% | 2,413,073 |
| 2018-10-24 | 2018-10-22 | 3.570 | 664,820 | -7,529 | 0.01% | 2,373,536 |
| 2018-10-23 | 2018-10-19 | 3.506 | 672,349 | -37,646 | 0.01% | 2,357,551 |
| 2018-10-22 | 2018-10-18 | 3.315 | 709,995 | -15,058 | 0.01% | 2,353,761 |
| 2018-10-19 | 2018-10-16 | 3.358 | 725,053 | +30,116 | 0.01% | 2,434,497 |
| 2018-10-18 | 2018-10-15 | 3.453 | 694,937 | -7,529 | 0.01% | 2,399,834 |
| 2018-10-16 | 2018-10-12 | 3.496 | 702,466 | -33,880 | 0.01% | 2,455,691 |
| 2018-10-15 | 2018-10-11 | 3.273 | 736,346 | +52,703 | 0.01% | 2,409,823 |
| 2018-10-12 | 2018-10-10 | 3.591 | 683,643 | +22,587 | 0.01% | 2,455,266 |
| 2018-10-11 | 2018-10-09 | 3.506 | 661,056 | -3,764 | 0.01% | 2,317,953 |
| 2018-10-10 | 2018-10-08 | 3.560 | 664,820 | +67,761 | 0.01% | 2,366,472 |
| 2018-10-09 | 2018-10-05 | 3.857 | 597,059 | +165,638 | 0.01% | 2,302,907 |
| 2018-10-05 | 2018-10-03 | 4.240 | 431,421 | +18,822 | 0.01% | 1,829,054 |
| 2018-10-04 | 2018-10-02 | 4.197 | 412,599 | +11,294 | 0.01% | 1,731,720 |
| 2018-10-03 | 2018-09-28 | 4.303 | 401,305 | -18,823 | 0.01% | 1,726,959 |
| 2018-09-28 | 2018-09-26 | 4.070 | 420,128 | +7,529 | 0.01% | 1,709,751 |
| 2018-09-27 | 2018-09-24 | 4.144 | 412,599 | +7,529 | 0.01% | 1,709,800 |
| 2018-09-26 | 2018-09-21 | 4.293 | 405,070 | -22,587 | 0.01% | 1,738,857 |
| 2018-09-24 | 2018-09-20 | 4.101 | 427,657 | -105,406 | 0.01% | 1,754,023 |
| 2018-09-21 | 2018-09-19 | 3.815 | 533,063 | -7,529 | 0.01% | 2,033,412 |
| 2018-09-20 | 2018-09-18 | 3.751 | 540,592 | +86,584 | 0.01% | 2,027,668 |
| 2018-09-17 | 2018-09-13 | 4.091 | 454,008 | -67,761 | 0.01% | 1,857,277 |
| 2018-09-13 | 2018-09-11 | 3.666 | 521,769 | +11,293 | 0.01% | 1,912,713 |
| 2018-09-12 | 2018-09-10 | 3.783 | 510,476 | +60,232 | 0.01% | 1,930,980 |
| 2018-09-11 | 2018-09-07 | 4.027 | 450,244 | +11,294 | 0.01% | 1,813,174 |
| 2018-09-10 | 2018-09-06 | 4.038 | 438,950 | +15,058 | 0.01% | 1,772,357 |
| 2018-09-07 | 2018-09-05 | 4.144 | 423,892 | +11,293 | 0.01% | 1,756,598 |
| 2018-09-06 | 2018-09-04 | 4.271 | 412,599 | -7,529 | 0.01% | 1,762,409 |
| 2018-09-04 | 2018-08-31 | 4.176 | 420,128 | +15,058 | 0.01% | 1,754,392 |
| 2018-09-03 | 2018-08-30 | 4.325 | 405,070 | +3,765 | 0.01% | 1,751,769 |
| 2018-08-30 | 2018-08-28 | 4.463 | 401,305 | -48,939 | 0.01% | 1,790,920 |
| 2018-08-29 | 2018-08-27 | 4.399 | 450,244 | -75,290 | 0.01% | 1,980,618 |
| 2018-08-28 | 2018-08-24 | 3.985 | 525,534 | +11,294 | 0.01% | 2,094,038 |
| 2018-08-27 | 2018-08-23 | 4.038 | 514,240 | +37,645 | 0.01% | 2,076,356 |
| 2018-08-24 | 2018-08-22 | 4.240 | 476,595 | +7,529 | 0.01% | 2,020,574 |
| 2018-08-23 | 2018-08-21 | 4.335 | 469,066 | -86,584 | 0.01% | 2,033,511 |
| 2018-08-22 | 2018-08-20 | 3.931 | 555,650 | +11,294 | 0.01% | 2,184,517 |
| 2018-08-21 | 2018-08-17 | 3.995 | 544,356 | -48,939 | 0.01% | 2,174,820 |
| 2018-08-20 | 2018-08-16 | 3.985 | 593,295 | +3,765 | 0.01% | 2,364,038 |
| 2018-08-17 | 2018-08-15 | 3.942 | 589,530 | +124,228 | 0.01% | 2,323,979 |
| 2018-08-15 | 2018-08-13 | 4.325 | 465,302 | +86,584 | 0.01% | 2,012,249 |
| 2018-08-14 | 2018-08-10 | 4.569 | 378,718 | +18,822 | 0.00% | 1,730,361 |
| 2018-08-13 | 2018-08-09 | 4.782 | 359,896 | -3,764 | 0.00% | 1,720,846 |
| 2018-08-09 | 2018-08-07 | 4.697 | 363,660 | -26,352 | 0.00% | 1,707,931 |
| 2018-08-08 | 2018-08-06 | 4.399 | 390,012 | +11,294 | 0.01% | 1,715,658 |
| 2018-08-07 | 2018-08-03 | 4.495 | 378,718 | +11,293 | 0.00% | 1,702,193 |
| 2018-08-06 | 2018-08-02 | 4.760 | 367,425 | +7,529 | 0.00% | 1,749,038 |
| 2018-08-03 | 2018-08-01 | 5.068 | 359,896 | +22,587 | 0.00% | 1,824,097 |
| 2018-08-02 | 2018-07-31 | 5.090 | 337,309 | +18,823 | 0.00% | 1,716,785 |
| 2018-08-01 | 2018-07-30 | 5.196 | 318,486 | +3,764 | 0.00% | 1,654,823 |
| 2018-07-31 | 2018-07-27 | 5.175 | 314,722 | -18,822 | 0.00% | 1,628,578 |
| 2018-07-30 | 2018-07-26 | 5.122 | 333,544 | -7,529 | 0.00% | 1,708,255 |
| 2018-07-27 | 2018-07-25 | 5.068 | 341,073 | +30,116 | 0.00% | 1,728,694 |
| 2018-07-26 | 2018-07-24 | 5.313 | 310,957 | -45,174 | 0.00% | 1,652,048 |
| 2018-07-25 | 2018-07-23 | 4.930 | 356,131 | +11,293 | 0.00% | 1,755,821 |
| 2018-07-23 | 2018-07-19 | 4.707 | 344,838 | +7,529 | 0.00% | 1,623,197 |
| 2018-07-20 | 2018-07-18 | 5.100 | 337,309 | +33,881 | 0.00% | 1,720,369 |
| 2018-07-19 | 2018-07-17 | 5.462 | 303,428 | +18,822 | 0.00% | 1,657,186 |
| 2018-07-17 | 2018-07-13 | 5.610 | 284,606 | -3,764 | 0.00% | 1,596,726 |
| 2018-07-16 | 2018-07-12 | 5.504 | 288,370 | +3,764 | 0.00% | 1,587,202 |
| 2018-07-12 | 2018-07-10 | 5.610 | 284,606 | -3,764 | 0.00% | 1,596,726 |
| 2018-07-11 | 2018-07-09 | 5.642 | 288,370 | -26,352 | 0.00% | 1,627,036 |
| 2018-07-06 | 2018-07-04 | 5.217 | 314,722 | +37,645 | 0.00% | 1,641,954 |
| 2018-07-05 | 2018-07-03 | 5.632 | 277,077 | -3,764 | 0.00% | 1,560,374 |
| 2018-07-04 | 2018-06-29 | 5.833 | 280,841 | -7,529 | 0.00% | 1,638,269 |
| 2018-06-27 | 2018-06-25 | 5.844 | 288,370 | +11,293 | 0.00% | 1,685,253 |
| 2018-06-25 | 2018-06-21 | 6.195 | 277,077 | -3,764 | 0.00% | 1,716,412 |
| 2018-06-22 | 2018-06-20 | 6.184 | 280,841 | +3,764 | 0.00% | 1,736,745 |
| 2018-06-19 | 2018-06-14 | 6.662 | 277,077 | -11,293 | 0.00% | 1,845,952 |
| 2018-06-15 | 2018-06-13 | 6.652 | 288,370 | -3,765 | 0.00% | 1,918,125 |
| 2018-06-11 | 2018-06-07 | 6.853 | 292,135 | +11,294 | 0.00% | 2,002,146 |
| 2018-06-07 | 2018-06-05 | 6.790 | 280,841 | -12,235 | 0.00% | 1,906,838 |
| 2018-06-06 | 2018-06-04 | 6.662 | 293,076 | -50,821 | 0.00% | 1,952,541 |
| 2018-06-05 | 2018-06-01 | 6.184 | 343,897 | -11,293 | 0.00% | 2,126,688 |
| 2018-06-04 | 2018-05-31 | 6.057 | 355,190 | +33,880 | 0.00% | 2,151,236 |
| 2018-06-01 | 2018-05-30 | 6.216 | 321,310 | +18,823 | 0.00% | 1,997,251 |
| 2018-05-31 | 2018-05-29 | 6.439 | 302,487 | +15,058 | 0.00% | 1,947,744 |
| 2018-05-29 | 2018-05-25 | 6.567 | 287,429 | -26,352 | 0.00% | 1,887,433 |
| 2018-05-28 | 2018-05-24 | 6.269 | 313,781 | +18,823 | 0.00% | 1,967,121 |
| 2018-05-25 | 2018-05-23 | 6.407 | 294,958 | +7,529 | 0.00% | 1,889,861 |
| 2018-05-24 | 2018-05-21 | 6.609 | 287,429 | -3,765 | 0.00% | 1,899,649 |
| 2018-05-23 | 2018-05-18 | 6.620 | 291,194 | -7,529 | 0.00% | 1,927,627 |
| 2018-05-21 | 2018-05-17 | 6.428 | 298,723 | -41,409 | 0.00% | 1,920,333 |
| 2018-05-18 | 2018-05-16 | 6.205 | 340,132 | +48,938 | 0.00% | 2,110,633 |
| 2018-05-17 | 2018-05-15 | 6.673 | 291,194 | -3,764 | 0.00% | 1,943,097 |
| 2018-05-15 | 2018-05-11 | 6.556 | 294,958 | -15,058 | 0.00% | 1,933,739 |
| 2018-05-14 | 2018-05-10 | 6.503 | 310,016 | -26,352 | 0.00% | 2,015,988 |
| 2018-05-11 | 2018-05-09 | 6.375 | 336,368 | +7,529 | 0.00% | 2,144,462 |
| 2018-05-10 | 2018-05-08 | 6.450 | 328,839 | -22,587 | 0.00% | 2,120,921 |
| 2018-05-09 | 2018-05-07 | 6.482 | 351,426 | -20,713 | 0.00% | 2,277,803 |
| 2018-05-08 | 2018-05-04 | 6.280 | 372,139 | -7,529 | 0.00% | 2,336,927 |
| 2018-05-04 | 2018-05-02 | 6.227 | 379,668 | +7,529 | 0.01% | 2,364,036 |
| 2018-05-03 | 2018-04-30 | 6.280 | 372,139 | -3,764 | 0.00% | 2,336,927 |
| 2018-04-30 | 2018-04-26 | 6.088 | 375,903 | +7,529 | 0.00% | 2,288,668 |
| 2018-04-26 | 2018-04-24 | 6.152 | 368,374 | -9,412 | 0.00% | 2,266,313 |
| 2018-04-25 | 2018-04-23 | 6.003 | 377,786 | -18,822 | 0.00% | 2,268,019 |
| 2018-04-24 | 2018-04-20 | 5.812 | 396,608 | +15,058 | 0.01% | 2,305,161 |
| 2018-04-23 | 2018-04-19 | 5.993 | 381,550 | -199,519 | 0.01% | 2,286,562 |
| 2018-04-20 | 2018-04-18 | 5.302 | 581,069 | +11,294 | 0.01% | 3,080,922 |
| 2018-04-19 | 2018-04-17 | 5.462 | 569,775 | -7,529 | 0.01% | 3,111,852 |
| 2018-04-17 | 2018-04-13 | 5.515 | 577,304 | +7,529 | 0.01% | 3,183,643 |
| 2018-04-16 | 2018-04-12 | 5.578 | 569,775 | -22,587 | 0.01% | 3,178,448 |
| 2018-04-13 | 2018-04-11 | 5.621 | 592,362 | -15,058 | 0.01% | 3,329,625 |
| 2018-04-12 | 2018-04-10 | 5.504 | 607,420 | -3,765 | 0.01% | 3,343,269 |
| 2018-04-11 | 2018-04-09 | 5.387 | 611,185 | -15,058 | 0.01% | 3,292,555 |
| 2018-04-10 | 2018-04-06 | 5.430 | 626,243 | -30,116 | 0.01% | 3,400,292 |
| 2018-04-09 | 2018-04-04 | 5.238 | 656,359 | +3,765 | 0.01% | 3,438,277 |
| 2018-04-06 | 2018-04-03 | 5.302 | 652,594 | +7,529 | 0.01% | 3,460,159 |
| 2018-04-04 | 2018-03-29 | 5.090 | 645,065 | -3,765 | 0.01% | 3,283,155 |
| 2018-04-03 | 2018-03-28 | 5.132 | 648,830 | -15,058 | 0.01% | 3,329,895 |
| 2018-03-29 | 2018-03-27 | 5.270 | 663,888 | -7,529 | 0.01% | 3,498,879 |
| 2018-03-28 | 2018-03-26 | 4.983 | 671,417 | +7,529 | 0.01% | 3,345,936 |
| 2018-03-27 | 2018-03-23 | 4.941 | 663,888 | +33,881 | 0.01% | 3,280,199 |
| 2018-03-26 | 2018-03-22 | 5.281 | 630,007 | +7,529 | 0.01% | 3,327,011 |
| 2018-03-23 | 2018-03-21 | 5.164 | 622,478 | -3,765 | 0.01% | 3,214,495 |
| 2018-03-22 | 2018-03-20 | 5.143 | 626,243 | +26,352 | 0.01% | 3,220,629 |
| 2018-03-21 | 2018-03-19 | 5.440 | 599,891 | +7,529 | 0.01% | 3,263,584 |
| 2018-03-20 | 2018-03-16 | 5.504 | 592,362 | +37,645 | 0.01% | 3,260,389 |
| 2018-03-19 | 2018-03-15 | 5.706 | 554,717 | +7,529 | 0.01% | 3,165,178 |
| 2018-03-16 | 2018-03-14 | 5.844 | 547,188 | -7,583 | 0.01% | 3,197,803 |
| 2018-03-14 | 2018-03-12 | 5.897 | 554,771 | -18,822 | 0.01% | 3,271,592 |
| 2018-03-13 | 2018-03-09 | 5.632 | 573,593 | +15,058 | 0.01% | 3,230,220 |
| 2018-03-12 | 2018-03-08 | 5.674 | 558,535 | -11,294 | 0.01% | 3,169,159 |
| 2018-03-09 | 2018-03-07 | 5.547 | 569,829 | +7,529 | 0.01% | 3,160,585 |
| 2018-03-08 | 2018-03-06 | 5.918 | 562,300 | -3,764 | 0.01% | 3,327,942 |
| 2018-03-06 | 2018-03-02 | 5.706 | 566,064 | +33,880 | 0.01% | 3,229,924 |
| 2018-03-05 | 2018-03-01 | 5.791 | 532,184 | +22,587 | 0.01% | 3,081,845 |
| 2018-03-02 | 2018-02-28 | 5.833 | 509,597 | +41,410 | 0.01% | 2,972,704 |
| 2018-03-01 | 2018-02-27 | 6.003 | 468,187 | -3,765 | 0.01% | 2,810,737 |
| 2018-02-28 | 2018-02-26 | 6.439 | 471,952 | +15,058 | 0.01% | 3,038,945 |
| 2018-02-27 | 2018-02-23 | 6.312 | 456,894 | -15,058 | 0.01% | 2,883,728 |
| 2018-02-26 | 2018-02-22 | 6.163 | 471,952 | +22,587 | 0.01% | 2,908,562 |
| 2018-02-23 | 2018-02-21 | 6.057 | 449,365 | +3,765 | 0.01% | 2,721,614 |
| 2018-02-22 | 2018-02-20 | 6.057 | 445,600 | -11,294 | 0.01% | 2,698,811 |
| 2018-02-21 | 2018-02-15 | 5.887 | 456,894 | -16,940 | 0.01% | 2,689,538 |
| 2018-02-20 | 2018-02-13 | 5.632 | 473,834 | -3,765 | 0.01% | 2,668,422 |
| 2018-02-14 | 2018-02-12 | 5.472 | 477,599 | -11,293 | 0.01% | 2,613,503 |
| 2018-02-12 | 2018-02-08 | 5.153 | 488,892 | +3,764 | 0.01% | 2,519,458 |
| 2018-02-09 | 2018-02-07 | 5.610 | 485,128 | +56,468 | 0.01% | 2,721,715 |
| 2018-02-08 | 2018-02-06 | 5.865 | 428,660 | +26,351 | 0.01% | 2,514,227 |
| 2018-02-07 | 2018-02-05 | 6.630 | 402,309 | +26,352 | 0.01% | 2,667,453 |
| 2018-02-06 | 2018-02-02 | 6.567 | 375,957 | -58,350 | 0.01% | 2,468,761 |
| 2018-02-02 | 2018-01-31 | 6.110 | 434,307 | +26,352 | 0.01% | 2,653,488 |
| 2018-02-01 | 2018-01-30 | 5.823 | 407,955 | -11,294 | 0.01% | 2,375,447 |
| 2018-01-31 | 2018-01-29 | 5.844 | 419,249 | -22,587 | 0.01% | 2,450,119 |
| 2018-01-29 | 2018-01-25 | 5.525 | 441,836 | -919,009 | 0.01% | 2,441,276 |
| 2018-01-25 | 2018-01-23 | 5.026 | 1,360,845 | -3,764 | 0.02% | 6,839,467 |
| 2018-01-24 | 2018-01-22 | 5.079 | 1,364,609 | -37,645 | 0.02% | 6,930,883 |
| 2018-01-23 | 2018-01-19 | 4.994 | 1,402,254 | -37,645 | 0.02% | 7,002,885 |
| 2018-01-19 | 2018-01-17 | 4.803 | 1,439,899 | +60,232 | 0.02% | 6,915,489 |
| 2018-01-18 | 2018-01-16 | 4.973 | 1,379,667 | -35,763 | 0.02% | 6,860,765 |
| 2018-01-17 | 2018-01-15 | 4.877 | 1,415,430 | +15,058 | 0.02% | 6,903,249 |
| 2018-01-16 | 2018-01-12 | 4.909 | 1,400,372 | -26,352 | 0.02% | 6,874,448 |
| 2018-01-15 | 2018-01-11 | 4.782 | 1,426,724 | -3,303 | 0.02% | 6,821,893 |
| 2018-01-12 | 2018-01-10 | 4.888 | 1,430,027 | -11,294 | 0.02% | 6,989,635 |
| 2018-01-11 | 2018-01-09 | 4.707 | 1,441,321 | -11,293 | 0.02% | 6,784,485 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,452,614 | -15,058 | 0.02% | 6,528,945 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,467,672 | +1,882 | 0.02% | 6,191,159 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,465,790 | -30,116 | 0.02% | 6,261,094 |
| 2018-01-03 | 2017-12-29 | 4.123 | 1,495,906 | -22,587 | 0.02% | 6,167,206 |
| 2018-01-02 | 2017-12-28 | 4.123 | 1,518,493 | -52,703 | 0.02% | 6,260,326 |
| 2017-12-29 | 2017-12-27 | 4.006 | 1,571,196 | -11,293 | 0.02% | 6,293,963 |
| 2017-12-28 | 2017-12-22 | 3.931 | 1,582,489 | -22,587 | 0.02% | 6,221,497 |
| 2017-12-27 | 2017-12-21 | 3.846 | 1,605,076 | -18,823 | 0.02% | 6,173,858 |
| 2017-12-22 | 2017-12-20 | 3.613 | 1,623,899 | -30,116 | 0.02% | 5,866,653 |
| 2017-12-21 | 2017-12-19 | 3.591 | 1,654,015 | +11,294 | 0.02% | 5,940,303 |
| 2017-12-18 | 2017-12-14 | 3.602 | 1,642,721 | -18,917 | 0.02% | 5,917,196 |
| 2017-12-15 | 2017-12-13 | 3.581 | 1,661,638 | +7,529 | 0.02% | 5,950,025 |
| 2017-12-14 | 2017-12-12 | 3.591 | 1,654,109 | -18,823 | 0.02% | 5,940,640 |
| 2017-12-12 | 2017-12-08 | 3.570 | 1,672,932 | -30,116 | 0.02% | 5,972,690 |
| 2017-12-11 | 2017-12-07 | 3.326 | 1,703,048 | +22,587 | 0.02% | 5,664,005 |
| 2017-12-08 | 2017-12-06 | 3.464 | 1,680,461 | +97,877 | 0.02% | 5,821,012 |
| 2017-12-07 | 2017-12-05 | 3.815 | 1,582,584 | -15,058 | 0.02% | 6,036,896 |
| 2017-12-06 | 2017-12-04 | 3.815 | 1,597,642 | -18,822 | 0.02% | 6,094,335 |
| 2017-12-05 | 2017-12-01 | 3.751 | 1,616,464 | +11,293 | 0.02% | 6,063,078 |
| 2017-12-04 | 2017-11-30 | 3.793 | 1,605,171 | +22,587 | 0.02% | 6,088,944 |
| 2017-12-01 | 2017-11-29 | 3.868 | 1,582,584 | -45,174 | 0.02% | 6,120,975 |
| 2017-11-29 | 2017-11-27 | 3.772 | 1,627,758 | +18,823 | 0.02% | 6,140,032 |
| 2017-11-27 | 2017-11-23 | 3.804 | 1,608,935 | -22,587 | 0.02% | 6,120,318 |
| 2017-11-24 | 2017-11-22 | 3.751 | 1,631,522 | -18,823 | 0.02% | 6,119,558 |
| 2017-11-23 | 2017-11-21 | 3.602 | 1,650,345 | +45,174 | 0.02% | 5,944,658 |
| 2017-11-22 | 2017-11-20 | 3.783 | 1,605,171 | -7,529 | 0.02% | 6,071,888 |
| 2017-11-20 | 2017-11-16 | 3.730 | 1,612,700 | +33,881 | 0.02% | 6,014,689 |
| 2017-11-17 | 2017-11-15 | 3.804 | 1,578,819 | +41,409 | 0.02% | 6,005,758 |
| 2017-11-15 | 2017-11-13 | 4.080 | 1,537,410 | -7,529 | 0.02% | 6,272,972 |
| 2017-11-14 | 2017-11-10 | 4.080 | 1,544,939 | -75,290 | 0.02% | 6,303,692 |
| 2017-11-13 | 2017-11-09 | 3.995 | 1,620,229 | -18,822 | 0.02% | 6,473,165 |
| 2017-11-10 | 2017-11-08 | 3.953 | 1,639,051 | -15,058 | 0.02% | 6,478,700 |
| 2017-11-09 | 2017-11-07 | 3.889 | 1,654,109 | -26,257 | 0.02% | 6,432,764 |
| 2017-11-08 | 2017-11-06 | 3.846 | 1,680,366 | +18,822 | 0.02% | 6,463,457 |
| 2017-11-07 | 2017-11-03 | 3.857 | 1,661,544 | -3,764 | 0.02% | 6,408,714 |
| 2017-11-06 | 2017-11-02 | 3.900 | 1,665,308 | -7,529 | 0.02% | 6,494,012 |
| 2017-11-03 | 2017-11-01 | 3.878 | 1,672,837 | -33,881 | 0.02% | 6,487,822 |
| 2017-11-02 | 2017-10-31 | 3.751 | 1,706,718 | +47,056 | 0.02% | 6,401,606 |
| 2017-11-01 | 2017-10-30 | 3.868 | 1,659,662 | +18,823 | 0.02% | 6,419,090 |
| 2017-10-31 | 2017-10-27 | 3.921 | 1,640,839 | +15,058 | 0.02% | 6,433,463 |
| 2017-10-30 | 2017-10-26 | 4.038 | 1,625,781 | -58,350 | 0.02% | 6,564,446 |
| 2017-10-27 | 2017-10-25 | 3.963 | 1,684,131 | -11,293 | 0.02% | 6,674,783 |
| 2017-10-26 | 2017-10-24 | 3.995 | 1,695,424 | -48,939 | 0.02% | 6,773,585 |
| 2017-10-24 | 2017-10-20 | 3.910 | 1,744,363 | +7,529 | 0.02% | 6,820,828 |
| 2017-10-23 | 2017-10-19 | 3.772 | 1,736,834 | -3,765 | 0.02% | 6,551,475 |
| 2017-10-20 | 2017-10-18 | 3.931 | 1,740,599 | -11,293 | 0.02% | 6,843,100 |
| 2017-10-19 | 2017-10-17 | 3.985 | 1,751,892 | +3,764 | 0.02% | 6,980,572 |
| 2017-10-18 | 2017-10-16 | 3.995 | 1,748,128 | -82,819 | 0.02% | 6,984,149 |
| 2017-10-17 | 2017-10-13 | 3.751 | 1,830,947 | +11,294 | 0.02% | 6,867,567 |
| 2017-10-16 | 2017-10-12 | 3.740 | 1,819,653 | +67,761 | 0.02% | 6,805,871 |
| 2017-10-12 | 2017-10-10 | 3.868 | 1,751,892 | +41,410 | 0.02% | 6,775,809 |
| 2017-10-10 | 2017-10-06 | 4.048 | 1,710,482 | -37,646 | 0.02% | 6,924,620 |
| 2017-10-09 | 2017-10-04 | 3.889 | 1,748,128 | -30,116 | 0.02% | 6,798,401 |
| 2017-10-06 | 2017-10-03 | 3.772 | 1,778,244 | +11,294 | 0.02% | 6,707,677 |
| 2017-10-04 | 2017-09-29 | 3.698 | 1,766,950 | -18,823 | 0.02% | 6,533,651 |
| 2017-09-27 | 2017-09-25 | 3.528 | 1,785,773 | +30,116 | 0.02% | 6,299,655 |
| 2017-09-26 | 2017-09-22 | 3.783 | 1,755,657 | +26,352 | 0.02% | 6,641,132 |
| 2017-09-25 | 2017-09-21 | 3.846 | 1,729,305 | +52,703 | 0.02% | 6,651,699 |
| 2017-09-22 | 2017-09-20 | 4.123 | 1,676,602 | -52,703 | 0.02% | 6,912,166 |
| 2017-09-21 | 2017-09-19 | 3.900 | 1,729,305 | +7,529 | 0.02% | 6,743,574 |
| 2017-09-20 | 2017-09-18 | 3.963 | 1,721,776 | +11,294 | 0.02% | 6,823,983 |
| 2017-09-19 | 2017-09-15 | 3.857 | 1,710,482 | +18,822 | 0.02% | 6,597,472 |
| 2017-09-18 | 2017-09-14 | 3.931 | 1,691,660 | +7,529 | 0.02% | 6,650,698 |
| 2017-09-15 | 2017-09-13 | 4.027 | 1,684,131 | +37,645 | 0.02% | 6,782,152 |
| 2017-09-14 | 2017-09-12 | 4.144 | 1,646,486 | -15,058 | 0.02% | 6,822,996 |
| 2017-09-13 | 2017-09-11 | 4.048 | 1,661,544 | +7,529 | 0.02% | 6,726,502 |
| 2017-09-12 | 2017-09-08 | 4.016 | 1,654,015 | +11,294 | 0.02% | 6,643,297 |
| 2017-09-08 | 2017-09-06 | 4.240 | 1,642,721 | -11,294 | 0.02% | 6,964,487 |
| 2017-09-06 | 2017-09-04 | 4.250 | 1,654,015 | -18,822 | 0.02% | 7,029,944 |
| 2017-09-05 | 2017-09-01 | 4.091 | 1,672,837 | -3,765 | 0.02% | 6,843,319 |
| 2017-09-04 | 2017-08-31 | 4.059 | 1,676,602 | +3,765 | 0.02% | 6,805,277 |
| 2017-09-01 | 2017-08-30 | 4.101 | 1,672,837 | -63,997 | 0.02% | 6,861,094 |
| 2017-08-31 | 2017-08-29 | 3.931 | 1,736,834 | -45,174 | 0.02% | 6,828,298 |
| 2017-08-30 | 2017-08-28 | 3.878 | 1,782,008 | -11,294 | 0.02% | 6,911,224 |
| 2017-08-29 | 2017-08-25 | 3.878 | 1,793,302 | -60,232 | 0.02% | 6,955,026 |
| 2017-08-28 | 2017-08-24 | 3.730 | 1,853,534 | +101,642 | 0.02% | 6,912,897 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,751,892 | -52,703 | 0.02% | 7,017,802 |
| 2017-08-24 | 2017-08-21 | 3.836 | 1,804,595 | +18,822 | 0.02% | 6,922,124 |
| 2017-08-22 | 2017-08-18 | 3.815 | 1,785,773 | -11,293 | 0.02% | 6,811,977 |
| 2017-08-21 | 2017-08-17 | 3.804 | 1,797,066 | +30,116 | 0.02% | 6,835,960 |
| 2017-08-18 | 2017-08-16 | 3.645 | 1,766,950 | -7,529 | 0.02% | 6,439,777 |
| 2017-08-17 | 2017-08-15 | 3.453 | 1,774,479 | +56,468 | 0.02% | 6,127,829 |
| 2017-08-16 | 2017-08-14 | 3.719 | 1,718,011 | -18,823 | 0.02% | 6,389,199 |
| 2017-08-15 | 2017-08-11 | 3.570 | 1,736,834 | +67,761 | 0.02% | 6,200,833 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,669,073 | +26,352 | 0.02% | 6,561,898 |
| 2017-08-11 | 2017-08-09 | 4.133 | 1,642,721 | -22,587 | 0.02% | 6,789,939 |
| 2017-08-10 | 2017-08-08 | 4.048 | 1,665,308 | -90,349 | 0.02% | 6,741,740 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,755,657 | -30,116 | 0.02% | 7,219,433 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,785,773 | +120,465 | 0.02% | 6,906,851 |
| 2017-08-07 | 2017-08-03 | 4.006 | 1,665,308 | +33,880 | 0.02% | 6,670,960 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,631,428 | -90,348 | 0.02% | 6,483,238 |
| 2017-08-03 | 2017-08-01 | 3.942 | 1,721,776 | -131,758 | 0.02% | 6,787,393 |
| 2017-08-02 | 2017-07-31 | 3.698 | 1,853,534 | +3,765 | 0.02% | 6,853,813 |
| 2017-08-01 | 2017-07-28 | 3.421 | 1,849,769 | +15,058 | 0.02% | 6,328,865 |
| 2017-07-31 | 2017-07-27 | 3.528 | 1,834,711 | -116,700 | 0.02% | 6,472,293 |
| 2017-07-28 | 2017-07-26 | 3.390 | 1,951,411 | -92,230 | 0.03% | 6,614,422 |
| 2017-07-27 | 2017-07-25 | 3.188 | 2,043,641 | -45,174 | 0.03% | 6,514,458 |
| 2017-07-26 | 2017-07-24 | 3.081 | 2,088,815 | -11,293 | 0.03% | 6,436,510 |
| 2017-07-25 | 2017-07-21 | 3.124 | 2,100,108 | -11,294 | 0.03% | 6,560,567 |
| 2017-07-24 | 2017-07-20 | 3.081 | 2,111,402 | +22,587 | 0.03% | 6,506,109 |
| 2017-07-21 | 2017-07-19 | 3.209 | 2,088,815 | +11,294 | 0.03% | 6,702,848 |
| 2017-07-20 | 2017-07-18 | 3.177 | 2,077,521 | +79,054 | 0.03% | 6,600,382 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,998,467 | +3,765 | 0.03% | 6,264,284 |
| 2017-07-18 | 2017-07-14 | 3.028 | 1,994,702 | -11,294 | 0.03% | 6,040,534 |
| 2017-07-13 | 2017-07-11 | 3.007 | 2,005,996 | +11,294 | 0.03% | 6,032,106 |
| 2017-07-12 | 2017-07-10 | 2.943 | 1,994,702 | -15,058 | 0.03% | 5,870,975 |
| 2017-07-07 | 2017-07-05 | 3.018 | 2,009,760 | -3,765 | 0.03% | 6,064,779 |
| 2017-07-06 | 2017-07-04 | 2.975 | 2,013,525 | -124,228 | 0.03% | 5,990,561 |
| 2017-07-05 | 2017-07-03 | 3.039 | 2,137,753 | -7,529 | 0.03% | 6,496,448 |
| 2017-07-04 | 2017-06-30 | 3.060 | 2,145,282 | +56,467 | 0.03% | 6,564,918 |
| 2017-07-03 | 2017-06-29 | 2.890 | 2,088,815 | -37,645 | 0.03% | 6,037,002 |
| 2017-06-30 | 2017-06-28 | 2.688 | 2,126,460 | -52,703 | 0.03% | 5,716,500 |
| 2017-06-29 | 2017-06-27 | 2.550 | 2,179,163 | +45,174 | 0.03% | 5,557,166 |
| 2017-06-28 | 2017-06-26 | 2.529 | 2,133,989 | +3,765 | 0.03% | 5,396,617 |
| 2017-06-27 | 2017-06-23 | 2.529 | 2,130,224 | +11,293 | 0.03% | 5,387,095 |
| 2017-06-23 | 2017-06-21 | 2.518 | 2,118,931 | +33,881 | 0.03% | 5,336,022 |
| 2017-06-21 | 2017-06-19 | 2.667 | 2,085,050 | +15,058 | 0.03% | 5,560,869 |
| 2017-06-20 | 2017-06-16 | 2.646 | 2,069,992 | +15,058 | 0.03% | 5,476,719 |
| 2017-06-19 | 2017-06-15 | 2.720 | 2,054,934 | -22,587 | 0.03% | 5,589,723 |
| 2017-06-16 | 2017-06-14 | 2.848 | 2,077,521 | +3,764 | 0.03% | 5,916,061 |
| 2017-06-14 | 2017-06-12 | 2.752 | 2,073,757 | -37,645 | 0.03% | 5,707,029 |
| 2017-06-05 | 2017-06-01 | 2.646 | 2,111,402 | -11,293 | 0.03% | 5,586,280 |
| 2017-06-02 | 2017-05-31 | 2.731 | 2,122,695 | +7,529 | 0.03% | 5,796,598 |
| 2017-06-01 | 2017-05-29 | 2.816 | 2,115,166 | -11,294 | 0.03% | 5,955,837 |
| 2017-05-31 | 2017-05-26 | 2.763 | 2,126,460 | +11,294 | 0.03% | 5,874,664 |
| 2017-05-29 | 2017-05-25 | 2.858 | 2,115,166 | -7,529 | 0.03% | 6,045,736 |
| 2017-05-25 | 2017-05-23 | 2.731 | 2,122,695 | -45,175 | 0.03% | 5,796,598 |
| 2017-05-24 | 2017-05-22 | 2.678 | 2,167,870 | +18,823 | 0.03% | 5,804,786 |
| 2017-05-23 | 2017-05-19 | 2.667 | 2,149,047 | +11,294 | 0.03% | 5,731,550 |
| 2017-05-19 | 2017-05-17 | 2.667 | 2,137,753 | -22,588 | 0.03% | 5,701,429 |
| 2017-05-17 | 2017-05-15 | 2.625 | 2,160,341 | -15,058 | 0.03% | 5,669,852 |
| 2017-05-16 | 2017-05-12 | 2.518 | 2,175,399 | +45,175 | 0.03% | 5,478,223 |
| 2017-05-15 | 2017-05-11 | 2.561 | 2,130,224 | -3,765 | 0.03% | 5,455,000 |
| 2017-05-12 | 2017-05-10 | 2.529 | 2,133,989 | -7,529 | 0.03% | 5,396,617 |
| 2017-05-09 | 2017-05-05 | 2.444 | 2,141,518 | +48,939 | 0.03% | 5,233,618 |
| 2017-05-08 | 2017-05-04 | 2.688 | 2,092,579 | +22,587 | 0.03% | 5,625,418 |
| 2017-05-05 | 2017-05-02 | 2.869 | 2,069,992 | -15,058 | 0.03% | 5,938,611 |
| 2017-05-04 | 2017-04-28 | 2.826 | 2,085,050 | -18,823 | 0.03% | 5,893,191 |
| 2017-05-02 | 2017-04-27 | 2.763 | 2,103,873 | -18,822 | 0.03% | 5,812,264 |
| 2017-04-28 | 2017-04-26 | 2.763 | 2,122,695 | +7,529 | 0.03% | 5,864,262 |
| 2017-04-27 | 2017-04-25 | 2.826 | 2,115,166 | -11,294 | 0.03% | 5,978,311 |
| 2017-04-26 | 2017-04-24 | 2.741 | 2,126,460 | +18,823 | 0.03% | 5,829,474 |
| 2017-04-21 | 2017-04-19 | 2.763 | 2,107,637 | -18,823 | 0.03% | 5,822,662 |
| 2017-04-20 | 2017-04-18 | 2.731 | 2,126,460 | +7,529 | 0.03% | 5,806,879 |
| 2017-04-12 | 2017-04-10 | 2.848 | 2,118,931 | +60,232 | 0.03% | 6,033,983 |
| 2017-04-10 | 2017-04-06 | 3.092 | 2,058,699 | +18,823 | 0.03% | 6,365,584 |
| 2017-04-07 | 2017-04-05 | 3.124 | 2,039,876 | +18,822 | 0.03% | 6,372,407 |
| 2017-04-06 | 2017-04-03 | 3.092 | 2,021,054 | +7,529 | 0.03% | 6,249,184 |
| 2017-04-05 | 2017-03-31 | 3.081 | 2,013,525 | -15,058 | 0.03% | 6,204,510 |
| 2017-04-03 | 2017-03-30 | 3.071 | 2,028,583 | +11,294 | 0.03% | 6,229,355 |
| 2017-03-31 | 2017-03-29 | 3.103 | 2,017,289 | -15,058 | 0.03% | 6,258,978 |
| 2017-03-29 | 2017-03-27 | 2.954 | 2,032,347 | +11,293 | 0.03% | 6,003,370 |
| 2017-03-24 | 2017-03-22 | 3.135 | 2,021,054 | +11,294 | 0.03% | 6,335,084 |
| 2017-03-23 | 2017-03-21 | 3.230 | 2,009,760 | +67,761 | 0.03% | 6,491,876 |
| 2017-03-22 | 2017-03-20 | 3.251 | 1,941,999 | +30,116 | 0.03% | 6,314,266 |
| 2017-03-21 | 2017-03-17 | 3.368 | 1,911,883 | -165,638 | 0.03% | 6,439,809 |
| 2017-03-20 | 2017-03-16 | 3.453 | 2,077,521 | -169,403 | 0.03% | 7,174,328 |
| 2017-03-17 | 2017-03-15 | 3.251 | 2,246,924 | -56,468 | 0.03% | 7,305,707 |
| 2017-03-15 | 2017-03-13 | 3.283 | 2,303,392 | -18,822 | 0.03% | 7,562,733 |
| 2017-03-10 | 2017-03-08 | 3.124 | 2,322,214 | -15,058 | 0.03% | 7,254,409 |
| 2017-03-08 | 2017-03-06 | 3.156 | 2,337,272 | -18,823 | 0.03% | 7,375,953 |
| 2017-03-07 | 2017-03-03 | 3.156 | 2,356,095 | +3,765 | 0.03% | 7,435,355 |
| 2017-03-06 | 2017-03-02 | 3.283 | 2,352,330 | +56,467 | 0.03% | 7,723,411 |
| 2017-03-02 | 2017-02-28 | 3.251 | 2,295,863 | +7,529 | 0.03% | 7,464,829 |
| 2017-03-01 | 2017-02-27 | 3.336 | 2,288,334 | -3,764 | 0.03% | 7,634,867 |
| 2017-02-28 | 2017-02-24 | 3.315 | 2,292,098 | +26,351 | 0.03% | 7,598,716 |
| 2017-02-27 | 2017-02-23 | 3.655 | 2,265,747 | +3,765 | 0.03% | 8,281,753 |
| 2017-02-24 | 2017-02-22 | 3.666 | 2,261,982 | -212,694 | 0.03% | 8,292,026 |
| 2017-02-23 | 2017-02-21 | 3.421 | 2,474,676 | -22,587 | 0.03% | 8,466,943 |
| 2017-02-21 | 2017-02-17 | 3.262 | 2,497,263 | -11,294 | 0.03% | 8,146,201 |
| 2017-02-20 | 2017-02-16 | 3.294 | 2,508,557 | -73,408 | 0.03% | 8,263,007 |
| 2017-02-17 | 2017-02-15 | 3.421 | 2,581,965 | +3,765 | 0.03% | 8,834,026 |
| 2017-02-16 | 2017-02-14 | 3.453 | 2,578,200 | +11,293 | 0.03% | 8,903,329 |
| 2017-02-15 | 2017-02-13 | 3.400 | 2,566,907 | +15,058 | 0.03% | 8,727,956 |
| 2017-02-14 | 2017-02-10 | 3.198 | 2,551,849 | -18,822 | 0.03% | 8,161,574 |
| 2017-02-13 | 2017-02-09 | 3.145 | 2,570,671 | -39,528 | 0.03% | 8,085,198 |
| 2017-02-10 | 2017-02-08 | 2.933 | 2,610,199 | -30,116 | 0.03% | 7,654,823 |
| 2017-02-09 | 2017-02-07 | 2.805 | 2,640,315 | +13,176 | 0.04% | 7,406,484 |
| 2017-02-08 | 2017-02-06 | 2.763 | 2,627,139 | -94,112 | 0.04% | 7,257,864 |
| 2017-02-07 | 2017-02-03 | 2.848 | 2,721,251 | -94,113 | 0.04% | 7,749,182 |
| 2017-02-03 | 2017-02-01 | 2.837 | 2,815,364 | -7,529 | 0.04% | 7,987,268 |
| 2017-02-02 | 2017-01-27 | 2.752 | 2,822,893 | -60,232 | 0.04% | 7,768,669 |
| 2017-02-01 | 2017-01-25 | 2.688 | 2,883,125 | -58,358 | 0.04% | 7,750,620 |
| 2017-01-26 | 2017-01-24 | 2.571 | 2,941,483 | -30,116 | 0.04% | 7,563,697 |
| 2017-01-25 | 2017-01-23 | 2.486 | 2,971,599 | -63,997 | 0.04% | 7,388,538 |
| 2017-01-24 | 2017-01-20 | 2.348 | 3,035,596 | +26,352 | 0.04% | 7,128,345 |
| 2017-01-20 | 2017-01-18 | 2.401 | 3,009,244 | -18,823 | 0.04% | 7,226,338 |
| 2017-01-18 | 2017-01-16 | 2.370 | 3,028,067 | -37,645 | 0.04% | 7,175,015 |
| 2017-01-16 | 2017-01-12 | 2.306 | 3,065,712 | +15,058 | 0.04% | 7,068,765 |
| 2017-01-13 | 2017-01-11 | 2.380 | 3,050,654 | +18,823 | 0.04% | 7,260,949 |
| 2017-01-12 | 2017-01-10 | 2.391 | 3,031,831 | -33,881 | 0.04% | 7,248,363 |
| 2017-01-10 | 2017-01-06 | 2.327 | 3,065,712 | +18,823 | 0.04% | 7,133,915 |
| 2017-01-09 | 2017-01-05 | 2.348 | 3,046,889 | +165,638 | 0.04% | 7,154,863 |
| 2016-12-20 | 2016-12-16 | 2.306 | 2,881,251 | -18,823 | 0.04% | 6,643,444 |
| 2016-12-19 | 2016-12-15 | 2.327 | 2,900,074 | -30,116 | 0.04% | 6,748,475 |
| 2016-12-15 | 2016-12-13 | 2.423 | 2,930,190 | +588,914 | 0.04% | 7,098,769 |
| 2016-12-12 | 2016-12-08 | 2.497 | 2,341,276 | -18,822 | 0.05% | 5,846,190 |
| 2016-12-09 | 2016-12-07 | 2.508 | 2,360,098 | +11,293 | 0.05% | 5,918,266 |
| 2016-12-08 | 2016-12-06 | 2.497 | 2,348,805 | -37,645 | 0.05% | 5,864,990 |
| 2016-12-07 | 2016-12-05 | 2.444 | 2,386,450 | -11,293 | 0.05% | 5,832,203 |
| 2016-12-05 | 2016-12-01 | 2.370 | 2,397,743 | -224,553 | 0.05% | 5,681,460 |
| 2016-12-02 | 2016-11-30 | 2.316 | 2,622,296 | -18,822 | 0.05% | 6,074,222 |
| 2016-12-01 | 2016-11-29 | 2.433 | 2,641,118 | -11,294 | 0.05% | 6,426,518 |
| 2016-11-30 | 2016-11-28 | 2.678 | 2,652,412 | -13,176 | 0.05% | 7,102,217 |
| 2016-11-29 | 2016-11-25 | 2.720 | 2,665,588 | -11,293 | 0.05% | 7,250,792 |
| 2016-11-28 | 2016-11-24 | 2.741 | 2,676,881 | +7,529 | 0.05% | 7,338,397 |
| 2016-11-25 | 2016-11-23 | 2.667 | 2,669,352 | -37,645 | 0.05% | 7,119,213 |
| 2016-11-24 | 2016-11-22 | 2.656 | 2,706,997 | -37,645 | 0.05% | 7,190,850 |
| 2016-11-23 | 2016-11-21 | 2.465 | 2,744,642 | -11,294 | 0.06% | 6,765,909 |
| 2016-11-18 | 2016-11-16 | 2.348 | 2,755,936 | +11,294 | 0.06% | 6,471,632 |
| 2016-11-17 | 2016-11-15 | 2.338 | 2,744,642 | -3,765 | 0.06% | 6,415,948 |
| 2016-11-16 | 2016-11-14 | 2.423 | 2,748,407 | -56,467 | 0.06% | 6,658,376 |
| 2016-11-15 | 2016-11-11 | 2.253 | 2,804,874 | +15,058 | 0.06% | 6,318,321 |
| 2016-11-14 | 2016-11-10 | 2.125 | 2,789,816 | -75,290 | 0.06% | 5,928,680 |
| 2016-11-11 | 2016-11-09 | 1.902 | 2,865,106 | -18,823 | 0.06% | 5,449,368 |
| 2016-11-10 | 2016-11-08 | 2.069 | 2,883,929 | +18,823 | 0.06% | 5,966,378 |
| 2016-11-09 | 2016-11-07 | 2.103 | 2,865,106 | +172,219 | 0.06% | 6,024,607 |
| 2016-11-08 | 2016-11-04 | 2.080 | 2,692,887 | +17,691 | 0.06% | 5,601,586 |
| 2016-11-07 | 2016-11-03 | 2.091 | 2,675,196 | -35,382 | 0.06% | 5,595,030 |
| 2016-11-04 | 2016-11-02 | 2.046 | 2,710,578 | -38,920 | 0.06% | 5,546,456 |
| 2016-11-03 | 2016-11-01 | 2.318 | 2,749,498 | -17,691 | 0.06% | 6,372,097 |
| 2016-11-02 | 2016-10-31 | 2.306 | 2,767,189 | -7,077 | 0.06% | 6,381,813 |
| 2016-11-01 | 2016-10-28 | 2.272 | 2,774,266 | -10,614 | 0.06% | 6,304,044 |
| 2016-10-31 | 2016-10-27 | 2.284 | 2,784,880 | -10,615 | 0.06% | 6,359,646 |
| 2016-10-27 | 2016-10-25 | 2.295 | 2,795,495 | +7,076 | 0.06% | 6,415,490 |
| 2016-10-25 | 2016-10-20 | 2.284 | 2,788,419 | -10,614 | 0.06% | 6,367,728 |
| 2016-10-07 | 2016-10-05 | 2.261 | 2,799,033 | +10,614 | 0.06% | 6,328,679 |
| 2016-10-05 | 2016-10-03 | 2.261 | 2,788,419 | -28,305 | 0.06% | 6,304,681 |
| 2016-10-04 | 2016-09-30 | 2.204 | 2,816,724 | -21,230 | 0.06% | 6,209,462 |
| 2016-10-03 | 2016-09-29 | 2.137 | 2,837,954 | -7,076 | 0.06% | 6,063,763 |
| 2016-09-30 | 2016-09-28 | 2.137 | 2,845,030 | -10,615 | 0.06% | 6,078,882 |
| 2016-09-27 | 2016-09-23 | 2.148 | 2,855,645 | -10,614 | 0.06% | 6,133,846 |
| 2016-09-26 | 2016-09-22 | 2.125 | 2,866,259 | -31,844 | 0.06% | 6,091,838 |
| 2016-09-19 | 2016-09-14 | 2.024 | 2,898,103 | -88,456 | 0.06% | 5,864,648 |
| 2016-09-15 | 2016-09-13 | 2.058 | 2,986,559 | +17,691 | 0.06% | 6,144,939 |
| 2016-09-14 | 2016-09-12 | 2.035 | 2,968,868 | +14,153 | 0.06% | 6,041,412 |
| 2016-09-13 | 2016-09-09 | 2.159 | 2,954,715 | -17,691 | 0.06% | 6,380,049 |
| 2016-09-12 | 2016-09-08 | 2.114 | 2,972,406 | -24,768 | 0.06% | 6,283,836 |
| 2016-09-08 | 2016-09-06 | 2.103 | 2,997,174 | -10,614 | 0.06% | 6,302,313 |
| 2016-09-07 | 2016-09-05 | 1.990 | 3,007,788 | -7,077 | 0.06% | 5,984,598 |
| 2016-09-06 | 2016-09-02 | 1.967 | 3,014,865 | +7,077 | 0.06% | 5,930,512 |
| 2016-09-02 | 2016-08-31 | 2.012 | 3,007,788 | -17,691 | 0.06% | 6,052,605 |
| 2016-08-31 | 2016-08-29 | 2.012 | 3,025,479 | +24,767 | 0.06% | 6,088,204 |
| 2016-08-26 | 2016-08-24 | 2.103 | 3,000,712 | +17,691 | 0.06% | 6,309,753 |
| 2016-08-24 | 2016-08-22 | 2.159 | 2,983,021 | -10,614 | 0.06% | 6,441,170 |
| 2016-08-23 | 2016-08-19 | 2.159 | 2,993,635 | +10,614 | 0.06% | 6,464,089 |
| 2016-08-19 | 2016-08-17 | 2.238 | 2,983,021 | +10,615 | 0.06% | 6,677,234 |
| 2016-08-16 | 2016-08-12 | 2.284 | 2,972,406 | -3,538 | 0.06% | 6,787,887 |
| 2016-08-15 | 2016-08-11 | 2.295 | 2,975,944 | -63,688 | 0.06% | 6,829,610 |
| 2016-08-12 | 2016-08-10 | 2.148 | 3,039,632 | -31,844 | 0.06% | 6,529,045 |
| 2016-08-11 | 2016-08-09 | 2.171 | 3,071,476 | -17,691 | 0.07% | 6,666,892 |
| 2016-07-29 | 2016-07-27 | 2.091 | 3,089,167 | -7,077 | 0.07% | 6,460,828 |
| 2016-07-27 | 2016-07-25 | 2.103 | 3,096,244 | +24,768 | 0.07% | 6,510,633 |
| 2016-07-26 | 2016-07-22 | 2.137 | 3,071,476 | -38,921 | 0.07% | 6,562,722 |
| 2016-07-25 | 2016-07-21 | 2.137 | 3,110,397 | +49,535 | 0.07% | 6,645,883 |
| 2016-07-22 | 2016-07-20 | 2.171 | 3,060,862 | -42,458 | 0.07% | 6,643,854 |
| 2016-07-20 | 2016-07-18 | 2.159 | 3,103,320 | +10,614 | 0.07% | 6,700,929 |
| 2016-07-19 | 2016-07-15 | 2.204 | 3,092,706 | +10,615 | 0.07% | 6,817,864 |
| 2016-07-18 | 2016-07-14 | 2.250 | 3,082,091 | -10,615 | 0.07% | 6,933,837 |
| 2016-07-15 | 2016-07-13 | 2.261 | 3,092,706 | +60,150 | 0.07% | 6,992,681 |
| 2016-07-14 | 2016-07-12 | 2.216 | 3,032,556 | +21,230 | 0.06% | 6,719,547 |
| 2016-07-13 | 2016-07-11 | 2.306 | 3,011,326 | -60,150 | 0.06% | 6,944,852 |
| 2016-07-12 | 2016-07-08 | 2.204 | 3,071,476 | +7,076 | 0.07% | 6,771,062 |
| 2016-07-11 | 2016-07-07 | 2.272 | 3,064,400 | +7,077 | 0.07% | 6,963,324 |
| 2016-07-08 | 2016-07-06 | 2.204 | 3,057,323 | -7,077 | 0.07% | 6,739,862 |
| 2016-07-06 | 2016-07-04 | 2.250 | 3,064,400 | -17,691 | 0.07% | 6,894,037 |
| 2016-07-05 | 2016-06-30 | 2.171 | 3,082,091 | -7,076 | 0.07% | 6,689,933 |
| 2016-07-04 | 2016-06-29 | 2.091 | 3,089,167 | -24,768 | 0.07% | 6,460,828 |
| 2016-06-07 | 2016-06-03 | 2.024 | 3,113,935 | -17,691 | 0.07% | 6,301,409 |
| 2016-06-06 | 2016-06-02 | 1.933 | 3,131,626 | -7,076 | 0.07% | 6,053,981 |
| 2016-05-09 | 2016-05-05 | 1.911 | 3,138,702 | +17,691 | 0.07% | 5,996,694 |
| 2016-04-25 | 2016-04-21 | 2.069 | 3,121,011 | -3,539 | 0.07% | 6,456,862 |
| 2016-04-21 | 2016-04-19 | 2.058 | 3,124,550 | +14,153 | 0.07% | 6,428,860 |
| 2016-04-19 | 2016-04-15 | 2.069 | 3,110,397 | +10,615 | 0.07% | 6,434,903 |
| 2016-04-18 | 2016-04-14 | 2.103 | 3,099,782 | -10,615 | 0.07% | 6,518,072 |
| 2016-04-14 | 2016-04-12 | 1.956 | 3,110,397 | -7,076 | 0.07% | 6,083,269 |
| 2016-03-31 | 2016-03-29 | 1.933 | 3,117,473 | +7,076 | 0.07% | 6,026,621 |
| 2016-03-22 | 2016-03-18 | 2.137 | 3,110,397 | -21,229 | 0.07% | 6,645,883 |
| 2016-03-16 | 2016-03-14 | 1.944 | 3,131,626 | +21,229 | 0.07% | 6,089,385 |
| 2016-03-15 | 2016-03-11 | 1.956 | 3,110,397 | -7,076 | 0.07% | 6,083,269 |
| 2016-03-14 | 2016-03-10 | 1.967 | 3,117,473 | -60,150 | 0.07% | 6,132,351 |
| 2016-03-11 | 2016-03-09 | 2.080 | 3,177,623 | +42,459 | 0.07% | 6,609,906 |
| 2016-03-10 | 2016-03-08 | 2.137 | 3,135,164 | -17,691 | 0.07% | 6,698,802 |
| 2016-03-09 | 2016-03-07 | 2.125 | 3,152,855 | +17,691 | 0.07% | 6,700,959 |
| 2016-03-08 | 2016-03-04 | 2.114 | 3,135,164 | -17,691 | 0.07% | 6,627,915 |
| 2016-03-07 | 2016-03-03 | 2.069 | 3,152,855 | -38,921 | 0.07% | 6,522,742 |
| 2016-03-04 | 2016-03-02 | 1.877 | 3,191,776 | +21,230 | 0.07% | 5,989,845 |
| 2016-03-03 | 2016-03-01 | 1.820 | 3,170,546 | -17,692 | 0.07% | 5,770,787 |
| 2016-03-01 | 2016-02-26 | 1.809 | 3,188,238 | +17,692 | 0.07% | 5,766,945 |
| 2016-02-19 | 2016-02-17 | 1.798 | 3,170,546 | -24,768 | 0.07% | 5,699,100 |
| 2016-02-18 | 2016-02-16 | 1.741 | 3,195,314 | -7,076 | 0.07% | 5,563,004 |
| 2016-02-17 | 2016-02-15 | 1.696 | 3,202,390 | -14,153 | 0.07% | 5,430,509 |
| 2016-02-05 | 2016-02-03 | 1.571 | 3,216,543 | -7,077 | 0.07% | 5,054,512 |
| 2016-02-02 | 2016-01-29 | 1.605 | 3,223,620 | -17,691 | 0.07% | 5,174,963 |
| 2016-01-28 | 2016-01-26 | 1.537 | 3,241,311 | -7,076 | 0.07% | 4,983,503 |
| 2016-01-26 | 2016-01-22 | 1.571 | 3,248,387 | +7,076 | 0.07% | 5,104,552 |
| 2016-01-25 | 2016-01-21 | 1.560 | 3,241,311 | -14,153 | 0.07% | 5,056,789 |
| 2016-01-22 | 2016-01-20 | 1.571 | 3,255,464 | -70,764 | 0.07% | 5,115,673 |
| 2016-01-08 | 2016-01-06 | 1.707 | 3,326,228 | -10,615 | 0.07% | 5,678,113 |
| 2016-01-05 | 2015-12-31 | 1.662 | 3,336,843 | +14,153 | 0.07% | 5,545,340 |
| 2015-12-21 | 2015-12-17 | 1.684 | 3,322,690 | +70,765 | 0.07% | 5,596,947 |
| 2015-12-14 | 2015-12-10 | 1.730 | 3,251,925 | -49,536 | 0.07% | 5,624,799 |
| 2015-12-11 | 2015-12-09 | 1.752 | 3,301,461 | +67,227 | 0.07% | 5,785,128 |
| 2015-11-26 | 2015-11-24 | 1.865 | 3,234,234 | +24,767 | 0.07% | 6,032,960 |
| 2015-11-25 | 2015-11-23 | 1.865 | 3,209,467 | -7,076 | 0.07% | 5,986,761 |
| 2015-11-24 | 2015-11-20 | 1.899 | 3,216,543 | -7,077 | 0.07% | 6,109,051 |
| 2015-11-04 | 2015-11-02 | 1.922 | 3,223,620 | +10,615 | 0.07% | 6,195,379 |
| 2015-10-29 | 2015-10-27 | 1.933 | 3,213,005 | +17,691 | 0.07% | 6,211,301 |
| 2015-10-22 | 2015-10-19 | 1.967 | 3,195,314 | +17,691 | 0.07% | 6,285,472 |
| 2015-10-19 | 2015-10-15 | 2.001 | 3,177,623 | -7,076 | 0.07% | 6,358,442 |
| 2015-10-14 | 2015-10-12 | 2.035 | 3,184,699 | -53,074 | 0.07% | 6,480,611 |
| 2015-10-13 | 2015-10-09 | 1.922 | 3,237,773 | +35,383 | 0.07% | 6,222,579 |
| 2015-10-12 | 2015-10-08 | 1.865 | 3,202,390 | -77,841 | 0.07% | 5,973,560 |
| 2015-10-09 | 2015-10-07 | 1.854 | 3,280,231 | -81,379 | 0.07% | 6,081,677 |
| 2015-10-08 | 2015-10-06 | 1.752 | 3,361,610 | +74,302 | 0.07% | 5,890,526 |
| 2015-10-06 | 2015-10-02 | 1.718 | 3,287,308 | +91,994 | 0.07% | 5,648,837 |
| 2015-10-05 | 2015-09-30 | 1.651 | 3,195,314 | +14,153 | 0.07% | 5,274,016 |
| 2015-10-02 | 2015-09-29 | 1.628 | 3,181,161 | +10,615 | 0.07% | 5,178,729 |
| 2015-09-30 | 2015-09-25 | 1.775 | 3,170,546 | -3,539 | 0.07% | 5,627,413 |
| 2015-09-25 | 2015-09-23 | 1.775 | 3,174,085 | +77,841 | 0.07% | 5,633,694 |
| 2015-09-24 | 2015-09-22 | 1.888 | 3,096,244 | +17,691 | 0.07% | 5,845,568 |
| 2015-09-23 | 2015-09-21 | 1.922 | 3,078,553 | +17,691 | 0.07% | 5,916,579 |
| 2015-09-22 | 2015-09-18 | 2.012 | 3,060,862 | -35,382 | 0.07% | 6,159,406 |
| 2015-09-21 | 2015-09-17 | 1.933 | 3,096,244 | +31,844 | 0.07% | 5,985,582 |
| 2015-09-18 | 2015-09-16 | 1.944 | 3,064,400 | -10,614 | 0.07% | 5,958,665 |
| 2015-09-15 | 2015-09-11 | 1.865 | 3,075,014 | +10,614 | 0.07% | 5,735,960 |
| 2015-09-11 | 2015-09-09 | 1.922 | 3,064,400 | +7,077 | 0.07% | 5,889,378 |
| 2015-09-04 | 2015-09-01 | 1.865 | 3,057,323 | -10,615 | 0.07% | 5,702,960 |
| 2015-09-01 | 2015-08-28 | 1.888 | 3,067,938 | -35,382 | 0.07% | 5,792,128 |
| 2015-08-31 | 2015-08-27 | 1.877 | 3,103,320 | -7,077 | 0.07% | 5,823,844 |
| 2015-08-28 | 2015-08-26 | 1.775 | 3,110,397 | +24,768 | 0.07% | 5,520,654 |
| 2015-08-26 | 2015-08-24 | 1.865 | 3,085,629 | +17,691 | 0.07% | 5,755,761 |
| 2015-08-25 | 2015-08-21 | 2.125 | 3,067,938 | +21,229 | 0.07% | 6,520,479 |
| 2015-08-24 | 2015-08-20 | 2.250 | 3,046,709 | +17,691 | 0.07% | 6,854,237 |
| 2015-08-20 | 2015-08-18 | 2.442 | 3,029,018 | +14,153 | 0.06% | 7,396,575 |
| 2015-08-19 | 2015-08-17 | 2.555 | 3,014,865 | +10,615 | 0.06% | 7,702,849 |
| 2015-08-12 | 2015-08-10 | 2.600 | 3,004,250 | -21,229 | 0.06% | 7,811,582 |
| 2015-08-07 | 2015-08-05 | 2.272 | 3,025,479 | +14,153 | 0.06% | 6,874,883 |
| 2015-08-06 | 2015-08-04 | 2.295 | 3,011,326 | -7,077 | 0.06% | 6,910,809 |
| 2015-08-03 | 2015-07-30 | 2.442 | 3,018,403 | +7,077 | 0.06% | 7,370,655 |
| 2015-07-30 | 2015-07-28 | 2.193 | 3,011,326 | -14,153 | 0.06% | 6,604,419 |
| 2015-07-29 | 2015-07-27 | 2.250 | 3,025,479 | +21,229 | 0.06% | 6,806,476 |
| 2015-07-17 | 2015-07-15 | 2.397 | 3,004,250 | +17,691 | 0.06% | 7,200,241 |
| 2015-07-15 | 2015-07-13 | 2.532 | 2,986,559 | -17,691 | 0.06% | 7,563,002 |
| 2015-07-13 | 2015-07-09 | 2.272 | 3,004,250 | +17,691 | 0.06% | 6,826,643 |
| 2015-07-10 | 2015-07-08 | 1.956 | 2,986,559 | -10,615 | 0.06% | 5,841,068 |
| 2015-07-09 | 2015-07-07 | 2.295 | 2,997,174 | +10,615 | 0.06% | 6,878,331 |
| 2015-07-07 | 2015-07-03 | 2.826 | 2,986,559 | +10,615 | 0.06% | 8,440,850 |
| 2015-07-06 | 2015-07-02 | 3.052 | 2,975,944 | -7,077 | 0.06% | 9,083,717 |
| 2015-07-03 | 2015-06-30 | 3.098 | 2,983,021 | -3,538 | 0.06% | 9,240,212 |
| 2015-06-30 | 2015-06-26 | 3.143 | 2,986,559 | -10,615 | 0.06% | 9,386,225 |
| 2015-06-26 | 2015-06-24 | 3.256 | 2,997,174 | -7,076 | 0.06% | 9,758,420 |
| 2015-06-25 | 2015-06-23 | 3.222 | 3,004,250 | +7,076 | 0.06% | 9,679,569 |
| 2015-06-24 | 2015-06-22 | 3.211 | 2,997,174 | -10,614 | 0.06% | 9,622,887 |
| 2015-06-16 | 2015-06-12 | 3.392 | 3,007,788 | -10,615 | 0.06% | 10,201,019 |
| 2015-06-12 | 2015-06-10 | 3.256 | 3,018,403 | +63,688 | 0.06% | 9,827,539 |
| 2015-06-11 | 2015-06-09 | 3.403 | 2,954,715 | -7,076 | 0.06% | 10,054,424 |
| 2015-06-10 | 2015-06-08 | 3.324 | 2,961,791 | +67,226 | 0.06% | 9,844,118 |
| 2015-06-09 | 2015-06-05 | 3.380 | 2,894,565 | +10,614 | 0.06% | 9,784,296 |
| 2015-06-08 | 2015-06-04 | 3.437 | 2,883,951 | +74,303 | 0.06% | 9,911,435 |
| 2015-06-04 | 2015-06-02 | 3.448 | 2,809,648 | +49,535 | 0.06% | 9,687,837 |
| 2015-06-02 | 2015-05-29 | 3.471 | 2,760,113 | +84,917 | 0.06% | 9,579,444 |
| 2015-06-01 | 2015-05-28 | 3.618 | 2,675,196 | +10,615 | 0.06% | 9,677,890 |
| 2015-05-29 | 2015-05-27 | 3.674 | 2,664,581 | +21,229 | 0.06% | 9,790,105 |
| 2015-05-28 | 2015-05-26 | 3.753 | 2,643,352 | -49,535 | 0.06% | 9,921,290 |
| 2015-05-27 | 2015-05-22 | 3.595 | 2,692,887 | -17,691 | 0.06% | 9,681,003 |
| 2015-05-26 | 2015-05-21 | 3.550 | 2,710,578 | +31,844 | 0.06% | 9,622,029 |
| 2015-05-22 | 2015-05-20 | 3.640 | 2,678,734 | +24,768 | 0.06% | 9,751,256 |
| 2015-05-21 | 2015-05-19 | 3.731 | 2,653,966 | -7,077 | 0.06% | 9,901,121 |
| 2015-05-19 | 2015-05-15 | 3.719 | 2,661,043 | -17,691 | 0.06% | 9,897,440 |
| 2015-05-18 | 2015-05-14 | 3.697 | 2,678,734 | -10,614 | 0.06% | 9,902,673 |
| 2015-05-15 | 2015-05-13 | 3.539 | 2,689,348 | +21,229 | 0.06% | 9,516,263 |
| 2015-05-14 | 2015-05-12 | 3.606 | 2,668,119 | +17,691 | 0.06% | 9,622,124 |
| 2015-05-13 | 2015-05-11 | 3.606 | 2,650,428 | +14,153 | 0.06% | 9,558,325 |
| 2015-05-08 | 2015-05-06 | 3.606 | 2,636,275 | +24,767 | 0.06% | 9,507,284 |
| 2015-05-07 | 2015-05-05 | 3.663 | 2,611,508 | +56,612 | 0.06% | 9,565,583 |
| 2015-05-06 | 2015-05-04 | 3.866 | 2,554,896 | -91,994 | 0.05% | 9,878,123 |
| 2015-05-05 | 2015-04-30 | 3.765 | 2,646,890 | +10,615 | 0.06% | 9,964,493 |
| 2015-05-04 | 2015-04-29 | 3.810 | 2,636,275 | +38,920 | 0.06% | 10,043,745 |
| 2015-04-30 | 2015-04-28 | 3.776 | 2,597,355 | +35,383 | 0.06% | 9,807,377 |
| 2015-04-29 | 2015-04-27 | 3.765 | 2,561,972 | -240,599 | 0.05% | 9,644,810 |
| 2015-04-28 | 2015-04-24 | 3.652 | 2,802,571 | +10,614 | 0.06% | 10,233,736 |
| 2015-04-27 | 2015-04-23 | 3.606 | 2,791,957 | -3,538 | 0.06% | 10,068,725 |
| 2015-04-22 | 2015-04-20 | 3.505 | 2,795,495 | +187,526 | 0.06% | 9,797,054 |
| 2015-04-21 | 2015-04-17 | 3.652 | 2,607,969 | -222,908 | 0.06% | 9,523,137 |
| 2015-04-20 | 2015-04-16 | 3.482 | 2,830,877 | +123,837 | 0.06% | 9,857,046 |
| 2015-04-17 | 2015-04-15 | 3.358 | 2,707,040 | +17,692 | 0.06% | 9,089,211 |
| 2015-04-16 | 2015-04-14 | 3.448 | 2,689,348 | +24,767 | 0.06% | 9,273,036 |
| 2015-04-15 | 2015-04-13 | 3.527 | 2,664,581 | +10,615 | 0.06% | 9,398,501 |
| 2015-04-14 | 2015-04-10 | 3.471 | 2,653,966 | +14,153 | 0.06% | 9,211,043 |
| 2015-04-13 | 2015-04-09 | 3.505 | 2,639,813 | -24,768 | 0.06% | 9,251,453 |
| 2015-04-10 | 2015-04-08 | 3.301 | 2,664,581 | -24,767 | 0.06% | 8,796,033 |
| 2015-04-09 | 2015-04-02 | 2.962 | 2,689,348 | -14,153 | 0.06% | 7,965,690 |
| 2015-04-02 | 2015-03-31 | 2.883 | 2,703,501 | -24,768 | 0.06% | 7,793,666 |
| 2015-04-01 | 2015-03-30 | 2.939 | 2,728,269 | -24,767 | 0.06% | 8,019,284 |
| 2015-03-30 | 2015-03-26 | 2.792 | 2,753,036 | -21,230 | 0.06% | 7,687,479 |
| 2015-03-27 | 2015-03-25 | 2.634 | 2,774,266 | -10,614 | 0.06% | 7,307,673 |
| 2015-03-26 | 2015-03-24 | 2.600 | 2,784,880 | -53,074 | 0.06% | 7,241,181 |
| 2015-03-24 | 2015-03-20 | 2.442 | 2,837,954 | +10,615 | 0.06% | 6,930,015 |
| 2015-03-23 | 2015-03-19 | 2.453 | 2,827,339 | -28,306 | 0.06% | 6,936,058 |
| 2015-03-17 | 2015-03-13 | 2.465 | 2,855,645 | +10,615 | 0.06% | 7,037,782 |
| 2015-03-16 | 2015-03-12 | 2.374 | 2,845,030 | +60,150 | 0.06% | 6,754,314 |
| 2015-03-10 | 2015-03-06 | 2.510 | 2,784,880 | -84,918 | 0.06% | 6,989,314 |
| 2015-03-09 | 2015-03-05 | 2.476 | 2,869,798 | +127,376 | 0.06% | 7,105,105 |
| 2015-03-06 | 2015-03-04 | 2.442 | 2,742,422 | +17,691 | 0.06% | 6,696,735 |
| 2015-03-04 | 2015-03-02 | 2.566 | 2,724,731 | +88,456 | 0.06% | 6,992,373 |
| 2015-03-03 | 2015-02-27 | 2.611 | 2,636,275 | -10,615 | 0.06% | 6,884,585 |
| 2015-03-02 | 2015-02-26 | 2.532 | 2,646,890 | +3,538 | 0.06% | 6,702,842 |
| 2015-02-27 | 2015-02-25 | 2.544 | 2,643,352 | -7,076 | 0.06% | 6,723,766 |
| 2015-02-23 | 2015-02-16 | 2.431 | 2,650,428 | +7,076 | 0.06% | 6,442,131 |
| 2015-02-10 | 2015-02-06 | 2.634 | 2,643,352 | +17,692 | 0.06% | 6,962,833 |
| 2015-02-06 | 2015-02-04 | 2.668 | 2,625,660 | -91,994 | 0.06% | 7,005,281 |
| 2015-02-04 | 2015-02-02 | 2.510 | 2,717,654 | -1,769 | 0.06% | 6,820,594 |
| 2015-01-27 | 2015-01-23 | 2.611 | 2,719,423 | +17,691 | 0.06% | 7,101,725 |
| 2015-01-26 | 2015-01-22 | 2.657 | 2,701,732 | +7,076 | 0.06% | 7,177,699 |
| 2015-01-23 | 2015-01-21 | 2.657 | 2,694,656 | -3,538 | 0.06% | 7,158,900 |
| 2015-01-22 | 2015-01-20 | 2.544 | 2,698,194 | -10,615 | 0.06% | 6,863,265 |
| 2015-01-21 | 2015-01-19 | 2.510 | 2,708,809 | -17,691 | 0.06% | 6,798,396 |
| 2015-01-20 | 2015-01-16 | 2.465 | 2,726,500 | +24,768 | 0.06% | 6,719,502 |
| 2015-01-19 | 2015-01-15 | 2.510 | 2,701,732 | +81,379 | 0.06% | 6,780,634 |
| 2015-01-16 | 2015-01-14 | 2.668 | 2,620,353 | +17,691 | 0.06% | 6,991,122 |
| 2015-01-15 | 2015-01-13 | 2.804 | 2,602,662 | +10,615 | 0.06% | 7,297,003 |
| 2015-01-13 | 2015-01-09 | 2.849 | 2,592,047 | +17,691 | 0.06% | 7,384,456 |
| 2015-01-09 | 2015-01-07 | 2.826 | 2,574,356 | +3,538 | 0.06% | 7,275,849 |
| 2015-01-07 | 2015-01-05 | 2.838 | 2,570,818 | -7,076 | 0.05% | 7,294,913 |
| 2015-01-06 | 2015-01-02 | 2.804 | 2,577,894 | -24,768 | 0.06% | 7,227,562 |
| 2015-01-02 | 2014-12-29 | 2.702 | 2,602,662 | -14,153 | 0.06% | 7,032,193 |
| 2014-12-30 | 2014-12-24 | 2.747 | 2,616,815 | -10,615 | 0.06% | 7,188,766 |
| 2014-12-18 | 2014-12-16 | 2.645 | 2,627,430 | +21,230 | 0.06% | 6,950,597 |
| 2014-12-15 | 2014-12-11 | 2.770 | 2,606,200 | +53,073 | 0.06% | 7,218,532 |
| 2014-12-11 | 2014-12-09 | 2.747 | 2,553,127 | +3,538 | 0.05% | 7,013,806 |
| 2014-12-04 | 2014-12-02 | 3.064 | 2,549,589 | -10,614 | 0.05% | 7,811,142 |
| 2014-12-03 | 2014-12-01 | 2.928 | 2,560,203 | -10,615 | 0.05% | 7,496,340 |
| 2014-12-01 | 2014-11-27 | 3.132 | 2,570,818 | -17,691 | 0.05% | 8,050,562 |
| 2014-11-28 | 2014-11-26 | 3.109 | 2,588,509 | -10,615 | 0.06% | 8,047,435 |
| 2014-11-27 | 2014-11-25 | 3.075 | 2,599,124 | -10,614 | 0.06% | 7,992,285 |
| 2014-11-25 | 2014-11-21 | 2.962 | 2,609,738 | +14,152 | 0.06% | 7,729,889 |
| 2014-11-17 | 2014-11-13 | 2.996 | 2,595,586 | +17,692 | 0.06% | 7,776,002 |
| 2014-11-14 | 2014-11-12 | 2.996 | 2,577,894 | +7,076 | 0.06% | 7,723,000 |
| 2014-11-12 | 2014-11-10 | 2.973 | 2,570,818 | +17,691 | 0.05% | 7,643,674 |
| 2014-11-10 | 2014-11-06 | 2.871 | 2,553,127 | -10,615 | 0.05% | 7,331,304 |
| 2014-11-07 | 2014-11-05 | 2.871 | 2,563,742 | +10,615 | 0.05% | 7,361,785 |
| 2014-11-06 | 2014-11-04 | 3.018 | 2,553,127 | -14,153 | 0.05% | 7,706,528 |
| 2014-10-28 | 2014-10-24 | 2.871 | 2,567,280 | +3,538 | 0.05% | 7,371,944 |
| 2014-10-22 | 2014-10-20 | 3.041 | 2,563,742 | -3,538 | 0.05% | 7,796,536 |
| 2014-10-21 | 2014-10-17 | 2.962 | 2,567,280 | -14,153 | 0.05% | 7,604,131 |
| 2014-10-20 | 2014-10-16 | 3.041 | 2,581,433 | -3,538 | 0.06% | 7,850,336 |
| 2014-10-13 | 2014-10-09 | 3.199 | 2,584,971 | -14,153 | 0.06% | 8,270,222 |
| 2014-10-10 | 2014-10-08 | 3.188 | 2,599,124 | -14,153 | 0.06% | 8,286,119 |
| 2014-10-09 | 2014-10-07 | 3.211 | 2,613,277 | -7,076 | 0.06% | 8,390,327 |
| 2014-10-08 | 2014-10-06 | 3.165 | 2,620,353 | +7,076 | 0.06% | 8,294,552 |
| 2014-10-07 | 2014-10-03 | 3.188 | 2,613,277 | -10,614 | 0.06% | 8,331,240 |
| 2014-10-06 | 2014-09-30 | 3.075 | 2,623,891 | -17,691 | 0.06% | 8,068,444 |
| 2014-09-30 | 2014-09-26 | 3.290 | 2,641,582 | -10,615 | 0.06% | 8,690,248 |
| 2014-09-29 | 2014-09-25 | 3.278 | 2,652,197 | -14,153 | 0.06% | 8,695,186 |
| 2014-09-26 | 2014-09-24 | 3.278 | 2,666,350 | +7,076 | 0.06% | 8,741,586 |
| 2014-09-24 | 2014-09-22 | 3.256 | 2,659,274 | +7,077 | 0.06% | 8,658,261 |
| 2014-09-23 | 2014-09-19 | 3.346 | 2,652,197 | +28,306 | 0.06% | 8,875,086 |
| 2014-09-22 | 2014-09-18 | 3.278 | 2,623,891 | -14,153 | 0.06% | 8,602,385 |
| 2014-09-19 | 2014-09-17 | 3.278 | 2,638,044 | -10,615 | 0.06% | 8,648,785 |
| 2014-09-16 | 2014-09-12 | 3.312 | 2,648,659 | +3,538 | 0.06% | 8,773,417 |
| 2014-09-12 | 2014-09-10 | 3.335 | 2,645,121 | +7,077 | 0.06% | 8,821,504 |
| 2014-09-10 | 2014-09-05 | 3.369 | 2,638,044 | +7,076 | 0.06% | 8,887,372 |
| 2014-09-08 | 2014-09-04 | 3.392 | 2,630,968 | -28,306 | 0.06% | 8,923,021 |
| 2014-09-05 | 2014-09-03 | 3.335 | 2,659,274 | -254,751 | 0.06% | 8,868,705 |
| 2014-09-04 | 2014-09-02 | 3.211 | 2,914,025 | -10,615 | 0.06% | 9,355,924 |
| 2014-09-03 | 2014-09-01 | 3.199 | 2,924,640 | -17,691 | 0.06% | 9,356,942 |
| 2014-09-02 | 2014-08-29 | 3.188 | 2,942,331 | -38,921 | 0.06% | 9,380,278 |
| 2014-09-01 | 2014-08-28 | 3.132 | 2,981,252 | +21,230 | 0.06% | 9,335,843 |
| 2014-08-29 | 2014-08-27 | 3.165 | 2,960,022 | +145,067 | 0.06% | 9,369,751 |
| 2014-08-28 | 2014-08-26 | 3.143 | 2,814,955 | -14,153 | 0.06% | 8,846,904 |
| 2014-08-27 | 2014-08-25 | 3.211 | 2,829,108 | +10,615 | 0.06% | 9,083,285 |
| 2014-08-25 | 2014-08-21 | 3.120 | 2,818,493 | +3,538 | 0.06% | 8,794,297 |
| 2014-08-22 | 2014-08-20 | 3.041 | 2,814,955 | +134,452 | 0.06% | 8,560,494 |
| 2014-08-20 | 2014-08-18 | 3.358 | 2,680,503 | +7,077 | 0.06% | 9,000,110 |
| 2014-08-19 | 2014-08-15 | 3.380 | 2,673,426 | -7,077 | 0.06% | 9,036,795 |
| 2014-08-14 | 2014-08-12 | 3.392 | 2,680,503 | -17,691 | 0.06% | 9,091,020 |
| 2014-08-12 | 2014-08-08 | 3.335 | 2,698,194 | +17,691 | 0.06% | 8,998,503 |
| 2014-08-11 | 2014-08-07 | 3.380 | 2,680,503 | +10,615 | 0.06% | 9,060,717 |
| 2014-08-08 | 2014-08-06 | 3.403 | 2,669,888 | -7,077 | 0.06% | 9,085,203 |
| 2014-08-07 | 2014-08-05 | 3.403 | 2,676,965 | -45,997 | 0.06% | 9,109,285 |
| 2014-08-06 | 2014-08-04 | 3.414 | 2,722,962 | +21,230 | 0.06% | 9,296,588 |
| 2014-08-05 | 2014-08-01 | 3.358 | 2,701,732 | +49,535 | 0.06% | 9,071,389 |
| 2014-08-04 | 2014-07-31 | 3.505 | 2,652,197 | -10,615 | 0.06% | 9,294,854 |
| 2014-08-01 | 2014-07-30 | 3.595 | 2,662,812 | -42,458 | 0.06% | 9,572,882 |
| 2014-07-31 | 2014-07-29 | 3.606 | 2,705,270 | -21,230 | 0.06% | 9,756,103 |
| 2014-07-30 | 2014-07-28 | 3.482 | 2,726,500 | +7,077 | 0.06% | 9,493,608 |
| 2014-07-28 | 2014-07-24 | 3.188 | 2,719,423 | -49,535 | 0.06% | 8,669,638 |
| 2014-07-24 | 2014-07-22 | 3.075 | 2,768,958 | -60,150 | 0.06% | 8,514,524 |
| 2014-07-23 | 2014-07-21 | 3.064 | 2,829,108 | -28,306 | 0.06% | 8,667,501 |
| 2014-07-22 | 2014-07-18 | 3.064 | 2,857,414 | +35,382 | 0.06% | 8,754,222 |
| 2014-07-21 | 2014-07-17 | 3.132 | 2,822,032 | -35,382 | 0.06% | 8,837,243 |
| 2014-07-18 | 2014-07-16 | 3.120 | 2,857,414 | -42,459 | 0.06% | 8,915,739 |
| 2014-07-17 | 2014-07-15 | 2.985 | 2,899,873 | -81,379 | 0.06% | 8,654,819 |
| 2014-07-15 | 2014-07-11 | 2.894 | 2,981,252 | -7,076 | 0.06% | 8,628,072 |
| 2014-07-14 | 2014-07-10 | 2.849 | 2,988,328 | -7,076 | 0.06% | 8,513,417 |
| 2014-07-11 | 2014-07-09 | 2.804 | 2,995,404 | -35,383 | 0.06% | 8,398,122 |
| 2014-07-10 | 2014-07-08 | 2.860 | 3,030,787 | +14,153 | 0.06% | 8,668,641 |
| 2014-07-08 | 2014-07-04 | 2.838 | 3,016,634 | -14,153 | 0.06% | 8,559,954 |
| 2014-07-07 | 2014-07-03 | 2.770 | 3,030,787 | -21,229 | 0.06% | 8,394,534 |
| 2014-07-04 | 2014-07-02 | 2.713 | 3,052,016 | +10,615 | 0.07% | 8,280,816 |
| 2014-07-03 | 2014-06-30 | 2.623 | 3,041,401 | -100,840 | 0.07% | 7,976,948 |
| 2014-07-02 | 2014-06-27 | 2.634 | 3,142,241 | -53,073 | 0.07% | 8,276,953 |
| 2014-06-30 | 2014-06-26 | 2.498 | 3,195,314 | -38,920 | 0.07% | 7,983,271 |
| 2014-06-26 | 2014-06-24 | 2.318 | 3,234,234 | -24,768 | 0.07% | 7,495,496 |
| 2014-06-25 | 2014-06-23 | 2.284 | 3,259,002 | +10,615 | 0.07% | 7,442,367 |
| 2014-06-23 | 2014-06-19 | 2.351 | 3,248,387 | -88,456 | 0.07% | 7,638,467 |
| 2014-06-20 | 2014-06-18 | 2.284 | 3,336,843 | -7,076 | 0.07% | 7,620,127 |
| 2014-06-18 | 2014-06-16 | 2.272 | 3,343,919 | +17,691 | 0.07% | 7,598,483 |
| 2014-06-16 | 2014-06-12 | 2.284 | 3,326,228 | -28,306 | 0.07% | 7,595,887 |
| 2014-06-13 | 2014-06-11 | 2.272 | 3,354,534 | -28,306 | 0.07% | 7,622,604 |
| 2014-06-11 | 2014-06-09 | 2.261 | 3,382,840 | -28,305 | 0.07% | 7,648,681 |
| 2014-06-10 | 2014-06-06 | 2.216 | 3,411,145 | -35,383 | 0.07% | 7,558,425 |
| 2014-06-09 | 2014-06-05 | 2.159 | 3,446,528 | +17,691 | 0.07% | 7,442,010 |
| 2014-06-05 | 2014-06-03 | 2.193 | 3,428,837 | +17,692 | 0.07% | 7,520,101 |
| 2014-06-04 | 2014-05-30 | 2.216 | 3,411,145 | -28,306 | 0.07% | 7,558,425 |
| 2014-05-27 | 2014-05-23 | 2.329 | 3,439,451 | -45,997 | 0.07% | 8,009,980 |
| 2014-05-26 | 2014-05-22 | 2.488 | 3,485,448 | -10,615 | 0.07% | 8,670,603 |
| 2014-05-23 | 2014-05-21 | 2.452 | 3,496,063 | +49,448 | 0.07% | 8,573,939 |
| 2014-05-22 | 2014-05-20 | 2.441 | 3,446,615 | -37,498 | 0.08% | 8,412,226 |
| 2014-05-21 | 2014-05-19 | 2.464 | 3,484,113 | -105,673 | 0.08% | 8,585,515 |
| 2014-05-20 | 2014-05-16 | 2.394 | 3,589,786 | -17,044 | 0.08% | 8,593,173 |
| 2014-05-19 | 2014-05-15 | 2.347 | 3,606,830 | -109,083 | 0.08% | 8,464,679 |
| 2014-05-16 | 2014-05-14 | 2.241 | 3,715,913 | +3,409 | 0.08% | 8,328,250 |
| 2014-05-15 | 2014-05-13 | 2.206 | 3,712,504 | -98,856 | 0.08% | 8,189,919 |
| 2014-05-14 | 2014-05-12 | 2.194 | 3,811,360 | -13,635 | 0.08% | 8,363,276 |
| 2014-05-13 | 2014-05-09 | 2.136 | 3,824,995 | +13,635 | 0.08% | 8,168,778 |
| 2014-05-12 | 2014-05-08 | 2.147 | 3,811,360 | -13,635 | 0.08% | 8,184,382 |
| 2014-05-09 | 2014-05-07 | 2.112 | 3,824,995 | +13,635 | 0.08% | 8,079,011 |
| 2014-05-08 | 2014-05-05 | 2.230 | 3,811,360 | +10,226 | 0.08% | 8,497,446 |
| 2014-05-07 | 2014-05-02 | 2.206 | 3,801,134 | -136,353 | 0.08% | 8,385,440 |
| 2014-05-05 | 2014-04-30 | 2.112 | 3,937,487 | +10,227 | 0.09% | 8,316,613 |
| 2014-04-29 | 2014-04-25 | 2.089 | 3,927,260 | +74,994 | 0.09% | 8,202,845 |
| 2014-04-28 | 2014-04-24 | 2.218 | 3,852,266 | +64,768 | 0.09% | 8,543,443 |
| 2014-04-25 | 2014-04-23 | 2.218 | 3,787,498 | -13,636 | 0.08% | 8,399,802 |
| 2014-04-23 | 2014-04-17 | 2.347 | 3,801,134 | -61,359 | 0.08% | 8,920,681 |
| 2014-04-22 | 2014-04-16 | 2.300 | 3,862,493 | +6,818 | 0.09% | 8,883,388 |
| 2014-04-17 | 2014-04-15 | 2.335 | 3,855,675 | +6,818 | 0.09% | 9,003,437 |
| 2014-04-16 | 2014-04-14 | 2.171 | 3,848,857 | -51,133 | 0.09% | 8,355,229 |
| 2014-04-11 | 2014-04-09 | 1.983 | 3,899,990 | -3,408 | 0.09% | 7,734,015 |
| 2014-04-10 | 2014-04-08 | 2.007 | 3,903,398 | -17,045 | 0.09% | 7,832,381 |
| 2014-04-09 | 2014-04-07 | 1.971 | 3,920,443 | -34,088 | 0.09% | 7,728,572 |
| 2014-04-08 | 2014-04-04 | 1.995 | 3,954,531 | -34,088 | 0.09% | 7,888,578 |
| 2014-04-03 | 2014-04-01 | 1.889 | 3,988,619 | +409,059 | 0.09% | 7,535,347 |
| 2014-04-01 | 2014-03-28 | 1.889 | 3,579,560 | -23,862 | 0.08% | 6,762,548 |
| 2014-03-26 | 2014-03-24 | 1.877 | 3,603,422 | -64,767 | 0.08% | 6,765,345 |
| 2014-03-25 | 2014-03-21 | 1.842 | 3,668,189 | -74,995 | 0.08% | 6,757,813 |
| 2014-03-24 | 2014-03-20 | 1.760 | 3,743,184 | +51,133 | 0.08% | 6,588,511 |
| 2014-03-21 | 2014-03-19 | 1.772 | 3,692,051 | -85,221 | 0.08% | 6,541,833 |
| 2014-03-20 | 2014-03-18 | 1.748 | 3,777,272 | -167,032 | 0.08% | 6,604,187 |
| 2014-03-19 | 2014-03-17 | 1.619 | 3,944,304 | +27,270 | 0.09% | 6,387,109 |
| 2014-03-18 | 2014-03-14 | 1.525 | 3,917,034 | -44,315 | 0.09% | 5,975,242 |
| 2014-03-17 | 2014-03-13 | 1.514 | 3,961,349 | +54,542 | 0.09% | 5,996,359 |
| 2014-03-14 | 2014-03-12 | 1.572 | 3,906,807 | +17,044 | 0.09% | 6,143,015 |
| 2014-03-13 | 2014-03-11 | 1.467 | 3,889,763 | +10,226 | 0.09% | 5,705,425 |
| 2014-03-12 | 2014-03-10 | 1.479 | 3,879,537 | +10,227 | 0.09% | 5,735,949 |
| 2014-03-10 | 2014-03-06 | 1.549 | 3,869,310 | +40,906 | 0.09% | 5,993,249 |
| 2014-03-07 | 2014-03-05 | 1.549 | 3,828,404 | +51,132 | 0.08% | 5,929,888 |
| 2014-03-06 | 2014-03-04 | 1.549 | 3,777,272 | -10,226 | 0.08% | 5,850,689 |
| 2014-03-05 | 2014-03-03 | 1.525 | 3,787,498 | +17,044 | 0.08% | 5,777,642 |
| 2014-03-04 | 2014-02-28 | 1.549 | 3,770,454 | +6,818 | 0.08% | 5,840,129 |
| 2014-03-03 | 2014-02-27 | 1.561 | 3,763,636 | +40,905 | 0.08% | 5,873,731 |
| 2014-02-28 | 2014-02-26 | 1.561 | 3,722,731 | -6,817 | 0.08% | 5,809,893 |
| 2014-02-26 | 2014-02-24 | 1.608 | 3,729,548 | +85,221 | 0.08% | 5,995,585 |
| 2014-02-24 | 2014-02-20 | 1.748 | 3,644,327 | +71,585 | 0.08% | 6,371,746 |
| 2014-02-21 | 2014-02-19 | 1.807 | 3,572,742 | +27,271 | 0.08% | 6,456,203 |
| 2014-02-20 | 2014-02-18 | 1.831 | 3,545,471 | +6,817 | 0.08% | 6,490,130 |
| 2014-02-19 | 2014-02-17 | 1.866 | 3,538,654 | -51,132 | 0.08% | 6,602,221 |
| 2014-02-18 | 2014-02-14 | 1.866 | 3,589,786 | +17,044 | 0.08% | 6,697,620 |
| 2014-02-17 | 2014-02-13 | 1.854 | 3,572,742 | +17,044 | 0.08% | 6,623,897 |
| 2014-02-14 | 2014-02-12 | 1.854 | 3,555,698 | +74,994 | 0.08% | 6,592,297 |
| 2014-02-12 | 2014-02-10 | 1.866 | 3,480,704 | -27,270 | 0.08% | 6,494,101 |
| 2014-02-11 | 2014-02-07 | 1.854 | 3,507,974 | +6,817 | 0.08% | 6,503,817 |
| 2014-02-07 | 2014-02-05 | 1.842 | 3,501,157 | +10,227 | 0.08% | 6,450,094 |
| 2014-02-06 | 2014-02-04 | 1.842 | 3,490,930 | +6,817 | 0.08% | 6,431,253 |
| 2014-02-05 | 2014-01-30 | 1.877 | 3,484,113 | +1,705 | 0.08% | 6,541,345 |
| 2014-01-29 | 2014-01-27 | 1.877 | 3,482,408 | +17,044 | 0.08% | 6,538,144 |
| 2014-01-28 | 2014-01-24 | 1.948 | 3,465,364 | +54,541 | 0.08% | 6,750,124 |
| 2014-01-24 | 2014-01-22 | 2.042 | 3,410,823 | -34,088 | 0.08% | 6,964,072 |
| 2014-01-23 | 2014-01-21 | 2.007 | 3,444,911 | -6,818 | 0.08% | 6,912,401 |
| 2014-01-21 | 2014-01-17 | 2.100 | 3,451,729 | -71,585 | 0.08% | 7,250,109 |
| 2014-01-20 | 2014-01-16 | 2.053 | 3,523,314 | -3,409 | 0.08% | 7,235,095 |
| 2014-01-16 | 2014-01-14 | 1.995 | 3,526,723 | -17,044 | 0.08% | 7,035,178 |
| 2014-01-13 | 2014-01-09 | 1.924 | 3,543,767 | -3,409 | 0.08% | 6,819,678 |
| 2014-01-10 | 2014-01-08 | 1.960 | 3,547,176 | +3,409 | 0.08% | 6,951,108 |
| 2014-01-09 | 2014-01-07 | 1.913 | 3,543,767 | -6,818 | 0.08% | 6,778,094 |
| 2014-01-08 | 2014-01-06 | 1.971 | 3,550,585 | +44,315 | 0.08% | 6,999,452 |
| 2014-01-07 | 2014-01-03 | 1.971 | 3,506,270 | +10,227 | 0.08% | 6,912,091 |
| 2014-01-06 | 2014-01-02 | 1.971 | 3,496,043 | -57,951 | 0.08% | 6,891,930 |
| 2014-01-03 | 2013-12-31 | 1.924 | 3,553,994 | +34,089 | 0.08% | 6,839,359 |
| 2014-01-02 | 2013-12-27 | 1.948 | 3,519,905 | -71,586 | 0.08% | 6,856,364 |
| 2013-12-30 | 2013-12-24 | 1.948 | 3,591,491 | +47,724 | 0.08% | 6,995,805 |
| 2013-12-27 | 2013-12-20 | 1.924 | 3,543,767 | -68,177 | 0.08% | 6,819,678 |
| 2013-12-23 | 2013-12-19 | 1.995 | 3,611,944 | +40,906 | 0.08% | 7,205,179 |
| 2013-12-20 | 2013-12-18 | 2.136 | 3,571,038 | -44,314 | 0.08% | 7,626,420 |
| 2013-12-18 | 2013-12-16 | 2.053 | 3,615,352 | +23,861 | 0.08% | 7,424,094 |
| 2013-12-17 | 2013-12-13 | 2.077 | 3,591,491 | +34,089 | 0.08% | 7,459,383 |
| 2013-12-16 | 2013-12-12 | 2.065 | 3,557,402 | +17,044 | 0.08% | 7,346,838 |
| 2013-12-13 | 2013-12-11 | 2.089 | 3,540,358 | +51,132 | 0.08% | 7,394,725 |
| 2013-12-12 | 2013-12-10 | 2.124 | 3,489,226 | -17,044 | 0.08% | 7,410,756 |
| 2013-12-11 | 2013-12-09 | 2.171 | 3,506,270 | +34,088 | 0.08% | 7,611,529 |
| 2013-12-10 | 2013-12-06 | 2.171 | 3,472,182 | +112,492 | 0.08% | 7,537,530 |
| 2013-12-06 | 2013-12-04 | 2.241 | 3,359,690 | -40,906 | 0.07% | 7,529,869 |
| 2013-12-05 | 2013-12-03 | 2.230 | 3,400,596 | -40,906 | 0.08% | 7,581,645 |
| 2013-12-02 | 2013-11-28 | 2.159 | 3,441,502 | -10,227 | 0.08% | 7,430,545 |
| 2013-11-29 | 2013-11-27 | 2.171 | 3,451,729 | -13,635 | 0.08% | 7,493,130 |
| 2013-11-27 | 2013-11-25 | 2.183 | 3,465,364 | +57,950 | 0.08% | 7,563,392 |
| 2013-11-26 | 2013-11-22 | 2.183 | 3,407,414 | -85,221 | 0.08% | 7,436,913 |
| 2013-11-25 | 2013-11-21 | 2.065 | 3,492,635 | +40,906 | 0.08% | 7,213,079 |
| 2013-11-19 | 2013-11-15 | 2.018 | 3,451,729 | +3,409 | 0.08% | 6,966,585 |
| 2013-11-18 | 2013-11-14 | 2.018 | 3,448,320 | -13,635 | 0.08% | 6,959,705 |
| 2013-11-15 | 2013-11-13 | 1.995 | 3,461,955 | -3,409 | 0.08% | 6,905,978 |
| 2013-11-12 | 2013-11-08 | 2.042 | 3,465,364 | -17,044 | 0.08% | 7,075,432 |
| 2013-11-08 | 2013-11-06 | 2.089 | 3,482,408 | -34,088 | 0.08% | 7,273,685 |
| 2013-11-06 | 2013-11-04 | 2.042 | 3,516,496 | +10,226 | 0.08% | 7,179,831 |
| 2013-11-01 | 2013-10-30 | 2.053 | 3,506,270 | -10,226 | 0.08% | 7,200,095 |
| 2013-10-31 | 2013-10-29 | 2.042 | 3,516,496 | -17,045 | 0.08% | 7,179,831 |
| 2013-10-28 | 2013-10-24 | 2.077 | 3,533,541 | +10,227 | 0.08% | 7,339,023 |
| 2013-10-24 | 2013-10-22 | 2.065 | 3,523,314 | -10,227 | 0.08% | 7,276,438 |
| 2013-10-23 | 2013-10-21 | 2.112 | 3,533,541 | +23,862 | 0.08% | 7,463,413 |
| 2013-10-22 | 2013-10-18 | 2.053 | 3,509,679 | +34,089 | 0.08% | 7,207,096 |
| 2013-10-21 | 2013-10-17 | 2.018 | 3,475,590 | -54,542 | 0.08% | 7,014,744 |
| 2013-10-17 | 2013-10-15 | 2.007 | 3,530,132 | -3,409 | 0.08% | 7,083,402 |
| 2013-10-16 | 2013-10-11 | 2.030 | 3,533,541 | +17,045 | 0.08% | 7,173,169 |
| 2013-10-15 | 2013-10-10 | 1.995 | 3,516,496 | +40,906 | 0.08% | 7,014,777 |
| 2013-10-11 | 2013-10-09 | 2.030 | 3,475,590 | +34,088 | 0.08% | 7,055,527 |
| 2013-10-10 | 2013-10-08 | 2.018 | 3,441,502 | -10,227 | 0.08% | 6,945,944 |
| 2013-10-08 | 2013-10-04 | 1.995 | 3,451,729 | +20,453 | 0.08% | 6,885,579 |
| 2013-10-07 | 2013-10-03 | 2.007 | 3,431,276 | +34,089 | 0.08% | 6,885,042 |
| 2013-10-04 | 2013-10-02 | 2.018 | 3,397,187 | -34,089 | 0.08% | 6,856,504 |
| 2013-10-03 | 2013-09-30 | 2.042 | 3,431,276 | +27,271 | 0.08% | 7,005,832 |
| 2013-09-30 | 2013-09-26 | 2.077 | 3,404,005 | +10,226 | 0.08% | 7,069,982 |
| 2013-09-27 | 2013-09-25 | 2.100 | 3,393,779 | +34,089 | 0.08% | 7,128,389 |
| 2013-09-26 | 2013-09-24 | 2.100 | 3,359,690 | -30,680 | 0.07% | 7,056,788 |
| 2013-09-25 | 2013-09-23 | 2.136 | 3,390,370 | +27,271 | 0.08% | 7,240,579 |
| 2013-09-24 | 2013-09-19 | 2.124 | 3,363,099 | +30,679 | 0.07% | 7,142,875 |
| 2013-09-23 | 2013-09-18 | 2.077 | 3,332,420 | +17,044 | 0.07% | 6,921,303 |
| 2013-09-19 | 2013-09-17 | 2.100 | 3,315,376 | +20,453 | 0.07% | 6,963,710 |
| 2013-09-17 | 2013-09-13 | 2.159 | 3,294,923 | -115,900 | 0.07% | 7,114,067 |
| 2013-09-16 | 2013-09-12 | 2.206 | 3,410,823 | +85,221 | 0.08% | 7,524,400 |
| 2013-09-13 | 2013-09-11 | 2.183 | 3,325,602 | +102,265 | 0.07% | 7,258,352 |
| 2013-09-12 | 2013-09-10 | 2.230 | 3,223,337 | +34,088 | 0.07% | 7,186,446 |
| 2013-09-11 | 2013-09-09 | 2.100 | 3,189,249 | +40,906 | 0.07% | 6,698,789 |
| 2013-09-10 | 2013-09-06 | 2.112 | 3,148,343 | +30,680 | 0.07% | 6,649,812 |
| 2013-09-09 | 2013-09-05 | 2.171 | 3,117,663 | -13,636 | 0.07% | 6,767,928 |
| 2013-09-05 | 2013-09-03 | 2.136 | 3,131,299 | +20,453 | 0.07% | 6,687,299 |
| 2013-09-03 | 2013-08-30 | 2.053 | 3,110,846 | +47,724 | 0.07% | 6,388,095 |
| 2013-09-02 | 2013-08-29 | 2.100 | 3,063,122 | +27,270 | 0.07% | 6,433,868 |
| 2013-08-30 | 2013-08-28 | 2.100 | 3,035,852 | +17,045 | 0.07% | 6,376,589 |
| 2013-08-27 | 2013-08-23 | 2.206 | 3,018,807 | -17,045 | 0.07% | 6,659,598 |
| 2013-08-26 | 2013-08-22 | 2.194 | 3,035,852 | +17,045 | 0.07% | 6,661,577 |
| 2013-08-22 | 2013-08-20 | 2.218 | 3,018,807 | +34,088 | 0.07% | 6,695,022 |
| 2013-08-21 | 2013-08-19 | 2.312 | 2,984,719 | +20,453 | 0.07% | 6,899,609 |
| 2013-08-20 | 2013-08-16 | 2.276 | 2,964,266 | +30,679 | 0.07% | 6,747,979 |
| 2013-08-19 | 2013-08-15 | 2.323 | 2,933,587 | -17,044 | 0.07% | 6,815,834 |
| 2013-08-16 | 2013-08-13 | 2.488 | 2,950,631 | -68,176 | 0.07% | 7,340,161 |
| 2013-08-15 | 2013-08-12 | 2.406 | 3,018,807 | -30,680 | 0.07% | 7,261,796 |
| 2013-08-13 | 2013-08-09 | 2.265 | 3,049,487 | +13,635 | 0.07% | 6,906,196 |
| 2013-08-12 | 2013-08-08 | 2.136 | 3,035,852 | -17,044 | 0.07% | 6,483,460 |
| 2013-08-09 | 2013-08-07 | 2.147 | 3,052,896 | -6,817 | 0.07% | 6,555,683 |
| 2013-08-08 | 2013-08-06 | 2.159 | 3,059,713 | -17,045 | 0.07% | 6,606,225 |
| 2013-08-07 | 2013-08-05 | 2.194 | 3,076,758 | +3,409 | 0.07% | 6,751,337 |
| 2013-08-06 | 2013-08-02 | 2.183 | 3,073,349 | -3,409 | 0.07% | 6,707,793 |
| 2013-08-02 | 2013-07-31 | 2.194 | 3,076,758 | +17,045 | 0.07% | 6,751,337 |
| 2013-07-31 | 2013-07-29 | 2.288 | 3,059,713 | -388,607 | 0.07% | 7,001,162 |
| 2013-07-30 | 2013-07-26 | 2.323 | 3,448,320 | +3,409 | 0.08% | 8,011,754 |
| 2013-07-29 | 2013-07-25 | 2.359 | 3,444,911 | +78,403 | 0.08% | 8,125,103 |
| 2013-07-26 | 2013-07-24 | 2.347 | 3,366,508 | +17,044 | 0.07% | 7,900,680 |
| 2013-07-25 | 2013-07-23 | 2.406 | 3,349,464 | +289,751 | 0.07% | 8,057,197 |
| 2013-07-24 | 2013-07-22 | 2.300 | 3,059,713 | -34,089 | 0.07% | 7,037,066 |
| 2013-07-23 | 2013-07-19 | 2.241 | 3,093,802 | +57,950 | 0.07% | 6,933,950 |
| 2013-07-19 | 2013-07-17 | 2.276 | 3,035,852 | -3,408 | 0.07% | 6,910,941 |
| 2013-07-18 | 2013-07-16 | 2.323 | 3,039,260 | -30,680 | 0.07% | 7,061,352 |
| 2013-07-17 | 2013-07-15 | 2.230 | 3,069,940 | -17,044 | 0.07% | 6,844,446 |
| 2013-07-16 | 2013-07-12 | 2.183 | 3,086,984 | +3,409 | 0.07% | 6,737,552 |
| 2013-07-15 | 2013-07-11 | 2.194 | 3,083,575 | -3,409 | 0.07% | 6,766,295 |
| 2013-07-12 | 2013-07-10 | 2.077 | 3,086,984 | +3,409 | 0.07% | 6,411,542 |
| 2013-07-11 | 2013-07-09 | 2.159 | 3,083,575 | +23,862 | 0.07% | 6,657,745 |
| 2013-07-10 | 2013-07-08 | 2.171 | 3,059,713 | +23,861 | 0.07% | 6,642,128 |
| 2013-07-08 | 2013-07-04 | 2.218 | 3,035,852 | -13,635 | 0.07% | 6,732,824 |
| 2013-07-05 | 2013-07-03 | 2.159 | 3,049,487 | +10,227 | 0.07% | 6,584,146 |
| 2013-07-04 | 2013-07-02 | 2.276 | 3,039,260 | +6,817 | 0.07% | 6,918,699 |
| 2013-07-02 | 2013-06-27 | 2.347 | 3,032,443 | +23,862 | 0.07% | 7,116,681 |
| 2013-06-28 | 2013-06-26 | 2.394 | 3,008,581 | +37,497 | 0.07% | 7,201,894 |
| 2013-06-27 | 2013-06-25 | 2.347 | 2,971,084 | -3,409 | 0.07% | 6,972,680 |
| 2013-06-25 | 2013-06-21 | 2.546 | 2,974,493 | -30,679 | 0.07% | 7,574,039 |
| 2013-06-21 | 2013-06-19 | 2.359 | 3,005,172 | -17,044 | 0.07% | 7,087,943 |
| 2013-06-20 | 2013-06-18 | 2.335 | 3,022,216 | +184,076 | 0.07% | 7,057,216 |
| 2013-06-17 | 2013-06-13 | 2.218 | 2,838,140 | +34,089 | 0.06% | 6,294,344 |
| 2013-06-14 | 2013-06-11 | 2.335 | 2,804,051 | +57,950 | 0.06% | 6,547,776 |
| 2013-06-11 | 2013-06-07 | 2.476 | 2,746,101 | +34,088 | 0.06% | 6,799,137 |
| 2013-06-07 | 2013-06-05 | 2.476 | 2,712,013 | +85,221 | 0.06% | 6,714,738 |
| 2013-06-06 | 2013-06-04 | 2.476 | 2,626,792 | +92,038 | 0.06% | 6,503,737 |
| 2013-06-05 | 2013-06-03 | 2.535 | 2,534,754 | -30,679 | 0.06% | 6,424,575 |
| 2013-06-04 | 2013-05-31 | 2.511 | 2,565,433 | +20,453 | 0.06% | 6,442,127 |
| 2013-06-03 | 2013-05-30 | 2.605 | 2,544,980 | +10,226 | 0.06% | 6,629,674 |
| 2013-05-31 | 2013-05-29 | 2.605 | 2,534,754 | +40,906 | 0.06% | 6,603,035 |
| 2013-05-30 | 2013-05-28 | 2.664 | 2,493,848 | +40,906 | 0.06% | 6,642,792 |
| 2013-05-29 | 2013-05-27 | 2.640 | 2,452,942 | +44,315 | 0.05% | 6,476,265 |
| 2013-05-28 | 2013-05-24 | 2.746 | 2,408,627 | +13,635 | 0.05% | 6,613,635 |
| 2013-05-27 | 2013-05-23 | 2.711 | 2,394,992 | +23,862 | 0.05% | 6,491,886 |
| 2013-05-24 | 2013-05-22 | 2.828 | 2,371,130 | +6,818 | 0.05% | 6,705,439 |
| 2013-05-23 | 2013-05-21 | 2.910 | 2,364,312 | -10,227 | 0.05% | 6,880,362 |
| 2013-05-22 | 2013-05-20 | 2.840 | 2,374,539 | -30,679 | 0.05% | 6,742,943 |
| 2013-05-21 | 2013-05-16 | 2.934 | 2,405,218 | +61,359 | 0.05% | 7,055,849 |
| 2013-05-20 | 2013-05-15 | 2.934 | 2,343,859 | -10,227 | 0.05% | 6,875,849 |
| 2013-05-16 | 2013-05-14 | 2.863 | 2,354,086 | -17,044 | 0.05% | 6,740,110 |
| 2013-05-15 | 2013-05-13 | 2.957 | 2,371,130 | +71,585 | 0.05% | 7,011,497 |
| 2013-05-14 | 2013-05-10 | 2.957 | 2,299,545 | -57,950 | 0.05% | 6,799,818 |
| 2013-05-13 | 2013-05-09 | 2.898 | 2,357,495 | -68,176 | 0.05% | 6,832,861 |
| 2013-05-10 | 2013-05-08 | 2.816 | 2,425,671 | +368,153 | 0.05% | 6,831,215 |
| 2013-05-09 | 2013-05-07 | 2.769 | 2,057,518 | +20,453 | 0.05% | 5,697,843 |
| 2013-05-08 | 2013-05-06 | 2.675 | 2,037,065 | +44,315 | 0.05% | 5,449,976 |
| 2013-05-07 | 2013-05-03 | 2.570 | 1,992,750 | +27,271 | 0.04% | 5,120,964 |
| 2013-05-03 | 2013-04-30 | 2.734 | 1,965,479 | +20,453 | 0.04% | 5,373,771 |
| 2013-05-02 | 2013-04-29 | 2.793 | 1,945,026 | +10,226 | 0.04% | 5,431,968 |
| 2013-04-30 | 2013-04-26 | 2.863 | 1,934,800 | +27,271 | 0.04% | 5,539,630 |
| 2013-04-26 | 2013-04-24 | 2.945 | 1,907,529 | +10,226 | 0.04% | 5,618,232 |
| 2013-04-25 | 2013-04-23 | 2.863 | 1,897,303 | +27,271 | 0.04% | 5,432,270 |
| 2013-04-24 | 2013-04-22 | 2.934 | 1,870,032 | -20,453 | 0.04% | 5,485,849 |
| 2013-04-23 | 2013-04-19 | 2.887 | 1,890,485 | +17,044 | 0.04% | 5,457,116 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,873,441 | +20,453 | 0.04% | 5,385,933 |
| 2013-04-19 | 2013-04-17 | 3.004 | 1,852,988 | +6,818 | 0.04% | 5,566,310 |
| 2013-04-18 | 2013-04-16 | 3.004 | 1,846,170 | -23,862 | 0.04% | 5,545,829 |
| 2013-04-10 | 2013-04-08 | 2.875 | 1,870,032 | +3,409 | 0.04% | 5,376,132 |
| 2013-04-09 | 2013-04-05 | 2.957 | 1,866,623 | +3,408 | 0.04% | 5,519,656 |
| 2013-04-05 | 2013-04-02 | 3.110 | 1,863,215 | +34,089 | 0.04% | 5,793,802 |
| 2013-04-03 | 2013-03-28 | 3.344 | 1,829,126 | -3,409 | 0.04% | 6,117,068 |
| 2013-03-22 | 2013-03-20 | 3.661 | 1,832,535 | -17,044 | 0.04% | 6,709,060 |
| 2013-03-21 | 2013-03-19 | 3.567 | 1,849,579 | -10,227 | 0.04% | 6,597,833 |
| 2013-03-19 | 2013-03-15 | 3.614 | 1,859,806 | +27,271 | 0.04% | 6,721,608 |
| 2013-03-15 | 2013-03-13 | 3.661 | 1,832,535 | +17,044 | 0.04% | 6,709,060 |
| 2013-03-13 | 2013-03-11 | 3.778 | 1,815,491 | +13,635 | 0.04% | 6,859,695 |
| 2013-03-11 | 2013-03-07 | 3.790 | 1,801,856 | -10,226 | 0.04% | 6,829,320 |
| 2013-03-07 | 2013-03-05 | 3.837 | 1,812,082 | -10,227 | 0.04% | 6,953,131 |
| 2013-03-06 | 2013-03-04 | 3.849 | 1,822,309 | +27,271 | 0.04% | 7,013,757 |
| 2013-03-05 | 2013-03-01 | 3.954 | 1,795,038 | -13,635 | 0.04% | 7,098,366 |
| 2013-03-04 | 2013-02-28 | 4.025 | 1,808,673 | -17,044 | 0.04% | 7,279,625 |
| 2013-03-01 | 2013-02-27 | 3.861 | 1,825,717 | +17,044 | 0.04% | 7,048,297 |
| 2013-02-27 | 2013-02-25 | 3.978 | 1,808,673 | -10,227 | 0.04% | 7,194,731 |
| 2013-02-26 | 2013-02-22 | 3.954 | 1,818,900 | +3,409 | 0.04% | 7,192,727 |
| 2013-02-25 | 2013-02-21 | 3.966 | 1,815,491 | +27,271 | 0.04% | 7,200,549 |
| 2013-02-22 | 2013-02-20 | 4.048 | 1,788,220 | +17,044 | 0.04% | 7,239,272 |
| 2013-02-21 | 2013-02-19 | 3.978 | 1,771,176 | -3,409 | 0.04% | 7,045,572 |
| 2013-02-20 | 2013-02-18 | 4.166 | 1,774,585 | +17,044 | 0.04% | 7,392,307 |
| 2013-02-19 | 2013-02-15 | 4.248 | 1,757,541 | -6,818 | 0.04% | 7,465,671 |
| 2013-02-18 | 2013-02-14 | 4.248 | 1,764,359 | -139,761 | 0.04% | 7,494,633 |
| 2013-02-14 | 2013-02-07 | 3.954 | 1,904,120 | -23,862 | 0.04% | 7,529,724 |
| 2013-02-08 | 2013-02-06 | 3.978 | 1,927,982 | -13,636 | 0.04% | 7,669,331 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,941,618 | -13,635 | 0.04% | 7,700,791 |
| 2013-02-06 | 2013-02-04 | 3.943 | 1,955,253 | +30,680 | 0.04% | 7,708,983 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,924,573 | -20,453 | 0.04% | 7,429,937 |
| 2013-02-01 | 2013-01-30 | 3.743 | 1,945,026 | -30,680 | 0.04% | 7,280,663 |
| 2013-01-30 | 2013-01-28 | 3.696 | 1,975,706 | +10,227 | 0.04% | 7,302,771 |
| 2013-01-29 | 2013-01-25 | 3.626 | 1,965,479 | +47,723 | 0.04% | 7,126,589 |
| 2013-01-28 | 2013-01-24 | 3.778 | 1,917,756 | +13,636 | 0.04% | 7,246,096 |
| 2013-01-25 | 2013-01-23 | 3.896 | 1,904,120 | +6,817 | 0.04% | 7,418,007 |
| 2013-01-24 | 2013-01-22 | 3.990 | 1,897,303 | -20,453 | 0.04% | 7,569,557 |
| 2013-01-23 | 2013-01-21 | 3.943 | 1,917,756 | +3,409 | 0.04% | 7,561,143 |
| 2013-01-22 | 2013-01-18 | 4.001 | 1,914,347 | -30,679 | 0.04% | 7,660,019 |
| 2013-01-21 | 2013-01-17 | 3.978 | 1,945,026 | +20,453 | 0.04% | 7,737,131 |
| 2013-01-18 | 2013-01-16 | 4.072 | 1,924,573 | +10,226 | 0.04% | 7,836,438 |
| 2013-01-17 | 2013-01-15 | 4.072 | 1,914,347 | +6,818 | 0.04% | 7,794,800 |
| 2013-01-16 | 2013-01-14 | 4.154 | 1,907,529 | +17,044 | 0.04% | 7,923,722 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,890,485 | +3,409 | 0.04% | 7,764,189 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,887,076 | +54,541 | 0.04% | 7,927,336 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,832,535 | +23,862 | 0.04% | 7,526,190 |
| 2013-01-10 | 2013-01-08 | 4.072 | 1,808,673 | +6,817 | 0.04% | 7,364,519 |
| 2013-01-09 | 2013-01-07 | 4.201 | 1,801,856 | +68,177 | 0.04% | 7,569,339 |
| 2013-01-08 | 2013-01-04 | 4.248 | 1,733,679 | +10,226 | 0.04% | 7,364,311 |
| 2013-01-07 | 2013-01-03 | 4.084 | 1,723,453 | -3,408 | 0.04% | 7,037,745 |
| 2013-01-04 | 2013-01-02 | 4.037 | 1,726,861 | -61,359 | 0.04% | 6,970,608 |
| 2013-01-03 | 2012-12-31 | 3.767 | 1,788,220 | -17,044 | 0.04% | 6,735,670 |
| 2013-01-02 | 2012-12-27 | 3.802 | 1,805,264 | -47,724 | 0.04% | 6,863,420 |
| 2012-12-28 | 2012-12-24 | 3.802 | 1,852,988 | -6,818 | 0.04% | 7,044,861 |
| 2012-12-17 | 2012-12-13 | 3.731 | 1,859,806 | +10,227 | 0.04% | 6,939,842 |
| 2012-12-14 | 2012-12-12 | 3.743 | 1,849,579 | -34,089 | 0.04% | 6,923,384 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,883,668 | -51,132 | 0.04% | 6,984,676 |
| 2012-12-12 | 2012-12-10 | 3.567 | 1,934,800 | +17,044 | 0.04% | 6,901,834 |
| 2012-12-11 | 2012-12-07 | 3.567 | 1,917,756 | +10,227 | 0.04% | 6,841,034 |
| 2012-12-10 | 2012-12-06 | 3.532 | 1,907,529 | +6,817 | 0.04% | 6,737,402 |
| 2012-12-07 | 2012-12-05 | 3.579 | 1,900,712 | -10,226 | 0.04% | 6,802,538 |
| 2012-12-04 | 2012-11-30 | 3.544 | 1,910,938 | -44,315 | 0.04% | 6,771,866 |
| 2012-12-03 | 2012-11-29 | 3.532 | 1,955,253 | -13,635 | 0.04% | 6,905,964 |
| 2012-11-29 | 2012-11-27 | 3.544 | 1,968,888 | +23,862 | 0.04% | 6,977,226 |
| 2012-11-27 | 2012-11-23 | 3.544 | 1,945,026 | +40,906 | 0.04% | 6,892,665 |
| 2012-11-26 | 2012-11-22 | 3.544 | 1,904,120 | -23,862 | 0.04% | 6,747,705 |
| 2012-11-20 | 2012-11-16 | 3.485 | 1,927,982 | +10,226 | 0.04% | 6,719,149 |
| 2012-11-19 | 2012-11-15 | 3.450 | 1,917,756 | +10,227 | 0.04% | 6,616,000 |
| 2012-11-15 | 2012-11-13 | 3.450 | 1,907,529 | -6,818 | 0.04% | 6,580,718 |
| 2012-11-14 | 2012-11-12 | 3.497 | 1,914,347 | -6,818 | 0.04% | 6,694,093 |
| 2012-11-13 | 2012-11-09 | 3.532 | 1,921,165 | +30,680 | 0.04% | 6,785,565 |
| 2012-11-12 | 2012-11-08 | 3.567 | 1,890,485 | -10,227 | 0.04% | 6,743,753 |
| 2012-11-09 | 2012-11-07 | 3.696 | 1,900,712 | +44,315 | 0.04% | 7,025,572 |
| 2012-11-08 | 2012-11-06 | 3.673 | 1,856,397 | -40,906 | 0.04% | 6,818,205 |
| 2012-11-07 | 2012-11-05 | 3.673 | 1,897,303 | +17,044 | 0.04% | 6,968,445 |
| 2012-11-06 | 2012-11-02 | 3.720 | 1,880,259 | +10,227 | 0.04% | 6,994,099 |
| 2012-11-05 | 2012-11-01 | 3.673 | 1,870,032 | +10,226 | 0.04% | 6,868,283 |
| 2012-11-02 | 2012-10-31 | 3.614 | 1,859,806 | +10,227 | 0.04% | 6,721,608 |
| 2012-11-01 | 2012-10-30 | 3.614 | 1,849,579 | -23,862 | 0.04% | 6,684,646 |
| 2012-10-31 | 2012-10-29 | 3.602 | 1,873,441 | -3,409 | 0.04% | 6,748,904 |
| 2012-10-30 | 2012-10-26 | 3.614 | 1,876,850 | -3,409 | 0.04% | 6,783,208 |
| 2012-10-29 | 2012-10-25 | 3.685 | 1,880,259 | +17,044 | 0.04% | 6,927,909 |
| 2012-10-26 | 2012-10-24 | 3.755 | 1,863,215 | -13,635 | 0.04% | 6,996,290 |
| 2012-10-25 | 2012-10-22 | 3.743 | 1,876,850 | -17,044 | 0.04% | 7,025,465 |
| 2012-10-24 | 2012-10-19 | 3.708 | 1,893,894 | -37,497 | 0.04% | 7,022,594 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,931,391 | -88,630 | 0.04% | 6,980,327 |
| 2012-10-19 | 2012-10-17 | 3.438 | 2,020,021 | +23,862 | 0.04% | 6,945,097 |
| 2012-10-18 | 2012-10-16 | 3.438 | 1,996,159 | +10,227 | 0.04% | 6,863,057 |
| 2012-10-17 | 2012-10-15 | 3.450 | 1,985,932 | -10,227 | 0.04% | 6,851,198 |
| 2012-10-16 | 2012-10-12 | 3.450 | 1,996,159 | +10,227 | 0.04% | 6,886,480 |
| 2012-10-15 | 2012-10-11 | 3.403 | 1,985,932 | +23,861 | 0.04% | 6,757,985 |
| 2012-10-12 | 2012-10-10 | 3.426 | 1,962,071 | +3,409 | 0.04% | 6,722,834 |
| 2012-10-10 | 2012-10-08 | 3.473 | 1,958,662 | +81,812 | 0.04% | 6,803,087 |
| 2012-10-09 | 2012-10-05 | 3.602 | 1,876,850 | -6,818 | 0.04% | 6,761,184 |
| 2012-10-08 | 2012-10-04 | 3.567 | 1,883,668 | +23,862 | 0.04% | 6,719,435 |
| 2012-10-05 | 2012-10-03 | 3.520 | 1,859,806 | +6,818 | 0.04% | 6,547,021 |
| 2012-10-04 | 2012-09-28 | 3.485 | 1,852,988 | +13,635 | 0.04% | 6,457,790 |
| 2012-10-03 | 2012-09-27 | 3.391 | 1,839,353 | +17,044 | 0.04% | 6,237,603 |
| 2012-09-28 | 2012-09-26 | 3.415 | 1,822,309 | +20,453 | 0.04% | 6,222,571 |
| 2012-09-27 | 2012-09-25 | 3.520 | 1,801,856 | +27,271 | 0.04% | 6,343,021 |
| 2012-09-26 | 2012-09-24 | 3.638 | 1,774,585 | +10,226 | 0.04% | 6,455,254 |
| 2012-09-25 | 2012-09-21 | 3.649 | 1,764,359 | +3,409 | 0.04% | 6,438,759 |
| 2012-09-24 | 2012-09-20 | 3.731 | 1,760,950 | +40,906 | 0.04% | 6,570,962 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,720,044 | +51,133 | 0.04% | 6,519,239 |
| 2012-09-19 | 2012-09-17 | 3.861 | 1,668,911 | -34,089 | 0.04% | 6,442,937 |
| 2012-09-17 | 2012-09-13 | 3.379 | 1,703,000 | -3,408 | 0.04% | 5,755,221 |
| 2012-09-14 | 2012-09-12 | 3.438 | 1,706,408 | +13,635 | 0.04% | 5,866,855 |
| 2012-09-13 | 2012-09-11 | 3.426 | 1,692,773 | +13,635 | 0.04% | 5,800,112 |
| 2012-09-11 | 2012-09-07 | 3.509 | 1,679,138 | +10,227 | 0.04% | 5,891,317 |
| 2012-09-03 | 2012-08-30 | 3.391 | 1,668,911 | -10,227 | 0.04% | 5,659,601 |
| 2012-08-24 | 2012-08-22 | 3.661 | 1,679,138 | +10,227 | 0.04% | 6,147,461 |
| 2012-08-23 | 2012-08-21 | 3.743 | 1,668,911 | +10,226 | 0.04% | 6,247,103 |
| 2012-07-30 | 2012-07-26 | 3.368 | 1,658,685 | +10,227 | 0.04% | 5,585,996 |
| 2012-07-27 | 2012-07-25 | 3.426 | 1,648,458 | -10,227 | 0.04% | 5,648,272 |
| 2012-07-16 | 2012-07-12 | 3.567 | 1,658,685 | -3,409 | 0.04% | 5,916,874 |
| 2012-06-20 | 2012-06-18 | 3.954 | 1,662,094 | +34,089 | 0.04% | 6,572,647 |
| 2012-06-14 | 2012-06-12 | 3.837 | 1,628,005 | -6,818 | 0.04% | 6,246,810 |
| 2012-05-29 | 2012-05-25 | 3.778 | 1,634,823 | -10,227 | 0.04% | 6,177,055 |
| 2012-05-18 | 2012-05-16 | 3.908 | 1,645,050 | +17,045 | 0.04% | 6,428,034 |
| 2012-05-17 | 2012-05-15 | 4.177 | 1,628,005 | +10,226 | 0.04% | 6,800,809 |
| 2012-05-10 | 2012-05-08 | 4.271 | 1,617,779 | +6,818 | 0.04% | 6,909,958 |
| 2012-05-09 | 2012-05-07 | 4.318 | 1,610,961 | +17,044 | 0.04% | 6,956,450 |
| 2012-05-08 | 2012-05-04 | 4.506 | 1,593,917 | +17,044 | 0.04% | 7,182,105 |
| 2012-04-24 | 2012-04-20 | 4.623 | 1,576,873 | +6,818 | 0.03% | 7,290,340 |
| 2012-04-20 | 2012-04-18 | 4.670 | 1,570,055 | +3,409 | 0.03% | 7,332,512 |
| 2012-04-19 | 2012-04-17 | 4.518 | 1,566,646 | -6,818 | 0.03% | 7,077,607 |
| 2012-04-13 | 2012-04-11 | 4.377 | 1,573,464 | +6,818 | 0.03% | 6,886,848 |
| 2012-03-29 | 2012-03-27 | 4.694 | 1,566,646 | +17,044 | 0.03% | 7,353,358 |
| 2012-03-22 | 2012-03-20 | 4.588 | 1,549,602 | +3,409 | 0.03% | 7,109,708 |
| 2012-03-21 | 2012-03-19 | 4.682 | 1,546,193 | -6,818 | 0.03% | 7,239,214 |
| 2012-03-16 | 2012-03-14 | 4.799 | 1,553,011 | +10,226 | 0.03% | 7,453,370 |
| 2012-03-13 | 2012-03-09 | 4.835 | 1,542,785 | -13,635 | 0.03% | 7,458,602 |
| 2012-03-12 | 2012-03-08 | 4.835 | 1,556,420 | +6,818 | 0.03% | 7,524,521 |
| 2012-03-09 | 2012-03-07 | 4.705 | 1,549,602 | -64,768 | 0.03% | 7,291,542 |
| 2012-03-07 | 2012-03-05 | 5.057 | 1,614,370 | +3,409 | 0.04% | 8,164,605 |
| 2012-03-06 | 2012-03-02 | 5.233 | 1,610,961 | -6,818 | 0.04% | 8,430,915 |
| 2012-03-02 | 2012-02-29 | 5.222 | 1,617,779 | -40,906 | 0.04% | 8,447,614 |
| 2012-02-29 | 2012-02-27 | 4.952 | 1,658,685 | -10,226 | 0.04% | 8,213,556 |
| 2012-02-28 | 2012-02-24 | 5.046 | 1,668,911 | -20,453 | 0.04% | 8,420,860 |
| 2012-02-27 | 2012-02-23 | 4.917 | 1,689,364 | -23,862 | 0.04% | 8,306,003 |
| 2012-02-22 | 2012-02-20 | 5.034 | 1,713,226 | +17,044 | 0.04% | 8,624,358 |
| 2012-02-21 | 2012-02-17 | 4.987 | 1,696,182 | -13,635 | 0.04% | 8,458,945 |
| 2012-02-20 | 2012-02-16 | 5.034 | 1,709,817 | -6,818 | 0.04% | 8,607,197 |
| 2012-02-17 | 2012-02-15 | 5.104 | 1,716,635 | -40,906 | 0.04% | 8,762,379 |
| 2012-02-16 | 2012-02-14 | 4.846 | 1,757,541 | +27,271 | 0.04% | 8,517,465 |
| 2012-02-15 | 2012-02-13 | 4.893 | 1,730,270 | +3,409 | 0.04% | 8,466,517 |
| 2012-02-14 | 2012-02-10 | 4.799 | 1,726,861 | +40,906 | 0.04% | 8,287,729 |
| 2012-02-13 | 2012-02-09 | 4.928 | 1,685,955 | +13,635 | 0.04% | 8,309,026 |
| 2012-02-10 | 2012-02-08 | 4.846 | 1,672,320 | -10,227 | 0.04% | 8,104,463 |
| 2012-02-09 | 2012-02-07 | 4.482 | 1,682,547 | +6,818 | 0.04% | 7,541,980 |
| 2012-02-06 | 2012-02-02 | 4.447 | 1,675,729 | -10,226 | 0.04% | 7,452,429 |
| 2012-02-01 | 2012-01-30 | 4.283 | 1,685,955 | -10,227 | 0.04% | 7,220,939 |
| 2012-01-31 | 2012-01-27 | 4.506 | 1,696,182 | +10,227 | 0.04% | 7,642,906 |
| 2012-01-30 | 2012-01-26 | 4.553 | 1,685,955 | +40,905 | 0.04% | 7,675,957 |
| 2012-01-27 | 2012-01-20 | 4.400 | 1,645,050 | -3,408 | 0.04% | 7,238,777 |
| 2012-01-26 | 2012-01-19 | 4.189 | 1,648,458 | +3,408 | 0.04% | 6,905,592 |
| 2012-01-19 | 2012-01-17 | 4.048 | 1,645,050 | -40,905 | 0.04% | 6,659,675 |
| 2012-01-18 | 2012-01-16 | 3.802 | 1,685,955 | +40,905 | 0.04% | 6,409,820 |
| 2012-01-17 | 2012-01-13 | 3.931 | 1,645,050 | +20,453 | 0.04% | 6,466,641 |
| 2012-01-16 | 2012-01-12 | 3.954 | 1,624,597 | +20,453 | 0.04% | 6,424,368 |
| 2012-01-13 | 2012-01-11 | 3.908 | 1,604,144 | -10,226 | 0.04% | 6,268,194 |
| 2012-01-10 | 2012-01-06 | 3.685 | 1,614,370 | +10,226 | 0.04% | 5,948,227 |
| 2011-12-20 | 2011-12-16 | 3.837 | 1,604,144 | -6,817 | 0.04% | 6,155,253 |
| 2011-12-19 | 2011-12-15 | 3.673 | 1,610,961 | +6,817 | 0.04% | 5,916,763 |
| 2011-12-15 | 2011-12-13 | 3.731 | 1,604,144 | -3,408 | 0.04% | 5,985,843 |
| 2011-12-14 | 2011-12-12 | 3.755 | 1,607,552 | -6,818 | 0.04% | 6,036,286 |
| 2011-12-08 | 2011-12-06 | 3.978 | 1,614,370 | +10,226 | 0.04% | 6,421,812 |
| 2011-12-05 | 2011-12-01 | 4.072 | 1,604,144 | +17,045 | 0.04% | 6,531,721 |
| 2011-12-02 | 2011-11-30 | 3.814 | 1,587,099 | -17,045 | 0.04% | 6,052,603 |
| 2011-12-01 | 2011-11-29 | 3.896 | 1,604,144 | +27,271 | 0.04% | 6,249,370 |
| 2011-11-30 | 2011-11-28 | 3.755 | 1,576,873 | +6,818 | 0.03% | 5,921,088 |
| 2011-11-25 | 2011-11-23 | 3.778 | 1,570,055 | -3,409 | 0.03% | 5,932,334 |
| 2011-11-23 | 2011-11-21 | 3.861 | 1,573,464 | -3,409 | 0.03% | 6,074,458 |
| 2011-11-21 | 2011-11-17 | 4.095 | 1,576,873 | +3,409 | 0.03% | 6,457,687 |
| 2011-11-09 | 2011-11-07 | 4.529 | 1,573,464 | +10,226 | 0.03% | 7,126,872 |
| 2011-11-08 | 2011-11-04 | 4.588 | 1,563,238 | -17,044 | 0.03% | 7,172,271 |
| 2011-11-07 | 2011-11-03 | 4.412 | 1,580,282 | -10,226 | 0.04% | 6,972,319 |
| 2011-11-04 | 2011-11-02 | 4.518 | 1,590,508 | -6,818 | 0.04% | 7,185,408 |
| 2011-11-03 | 2011-11-01 | 4.424 | 1,597,326 | -20,453 | 0.04% | 7,066,262 |
| 2011-10-31 | 2011-10-27 | 4.600 | 1,617,779 | -6,818 | 0.04% | 7,441,493 |
| 2011-10-28 | 2011-10-26 | 4.177 | 1,624,597 | -37,497 | 0.04% | 6,786,572 |
| 2011-10-27 | 2011-10-25 | 4.048 | 1,662,094 | +17,044 | 0.04% | 6,728,674 |
| 2011-10-26 | 2011-10-24 | 3.954 | 1,645,050 | +6,818 | 0.04% | 6,505,248 |
| 2011-10-24 | 2011-10-20 | 3.602 | 1,638,232 | +3,409 | 0.04% | 5,901,584 |
| 2011-10-21 | 2011-10-19 | 3.790 | 1,634,823 | +3,409 | 0.04% | 6,196,238 |
| 2011-10-19 | 2011-10-17 | 4.037 | 1,631,414 | +23,862 | 0.04% | 6,585,329 |
| 2011-10-17 | 2011-10-13 | 4.189 | 1,607,552 | +13,635 | 0.04% | 6,734,232 |
| 2011-10-13 | 2011-10-11 | 3.649 | 1,593,917 | -13,635 | 0.04% | 5,816,757 |
| 2011-10-10 | 2011-10-06 | 3.051 | 1,607,552 | -10,227 | 0.04% | 4,904,483 |
| 2011-10-07 | 2011-10-04 | 2.863 | 1,617,779 | +6,818 | 0.04% | 4,631,950 |
| 2011-10-06 | 2011-10-03 | 3.133 | 1,610,961 | +3,409 | 0.04% | 5,047,207 |
| 2011-10-04 | 2011-09-30 | 3.497 | 1,607,552 | +6,817 | 0.04% | 5,621,292 |
| 2011-10-03 | 2011-09-28 | 3.520 | 1,600,735 | +3,409 | 0.04% | 5,635,021 |
| 2011-09-30 | 2011-09-27 | 3.368 | 1,597,326 | -10,226 | 0.04% | 5,379,356 |
| 2011-09-28 | 2011-09-26 | 3.121 | 1,607,552 | -13,636 | 0.04% | 5,017,663 |
| 2011-09-27 | 2011-09-23 | 3.509 | 1,621,188 | +340,883 | 0.04% | 5,687,998 |
| 2011-09-22 | 2011-09-20 | 4.142 | 1,280,305 | -10,226 | 0.03% | 5,303,261 |
| 2011-09-19 | 2011-09-15 | 4.459 | 1,290,531 | +13,635 | 0.03% | 5,754,490 |
| 2011-09-16 | 2011-09-14 | 4.576 | 1,276,896 | -6,818 | 0.03% | 5,843,526 |
| 2011-09-08 | 2011-09-06 | 5.057 | 1,283,714 | +6,818 | 0.03% | 6,492,327 |
| 2011-09-07 | 2011-09-05 | 5.104 | 1,276,896 | +3,409 | 0.03% | 6,517,779 |
| 2011-09-05 | 2011-09-01 | 5.562 | 1,273,487 | -30,680 | 0.03% | 7,083,170 |
| 2011-09-02 | 2011-08-31 | 5.433 | 1,304,167 | +10,227 | 0.03% | 7,085,476 |
| 2011-09-01 | 2011-08-30 | 5.363 | 1,293,940 | +20,453 | 0.03% | 6,938,813 |
| 2011-08-29 | 2011-08-25 | 5.163 | 1,273,487 | -85,221 | 0.03% | 6,575,095 |
| 2011-08-26 | 2011-08-24 | 5.046 | 1,358,708 | +92,038 | 0.03% | 6,855,662 |
| 2011-08-24 | 2011-08-22 | 5.081 | 1,266,670 | -10,226 | 0.03% | 6,435,854 |
| 2011-08-23 | 2011-08-19 | 5.269 | 1,276,896 | +34,088 | 0.03% | 6,727,546 |
| 2011-08-22 | 2011-08-18 | 5.597 | 1,242,808 | +3,409 | 0.03% | 6,956,283 |
| 2011-08-19 | 2011-08-17 | 5.644 | 1,239,399 | +10,227 | 0.03% | 6,995,376 |
| 2011-08-17 | 2011-08-15 | 5.550 | 1,229,172 | +27,270 | 0.03% | 6,822,266 |
| 2011-08-12 | 2011-08-10 | 5.433 | 1,201,902 | -85,221 | 0.03% | 6,529,875 |
| 2011-08-11 | 2011-08-09 | 5.245 | 1,287,123 | +3,409 | 0.03% | 6,751,222 |
| 2011-08-10 | 2011-08-08 | 5.703 | 1,283,714 | -6,817 | 0.03% | 7,320,814 |
| 2011-08-09 | 2011-08-05 | 5.926 | 1,290,531 | -10,227 | 0.03% | 7,647,415 |
| 2011-08-08 | 2011-08-04 | 6.149 | 1,300,758 | -3,409 | 0.03% | 7,998,023 |
| 2011-08-05 | 2011-08-03 | 6.114 | 1,304,167 | -17,044 | 0.03% | 7,973,073 |
| 2011-08-04 | 2011-08-02 | 6.196 | 1,321,211 | -40,906 | 0.03% | 8,185,796 |
| 2011-08-03 | 2011-08-01 | 6.254 | 1,362,117 | -30,679 | 0.03% | 8,519,154 |
| 2011-08-01 | 2011-07-28 | 6.266 | 1,392,796 | +3,409 | 0.03% | 8,727,374 |
| 2011-07-28 | 2011-07-26 | 6.301 | 1,389,387 | -6,818 | 0.03% | 8,754,923 |
| 2011-07-26 | 2011-07-22 | 6.301 | 1,396,205 | +3,409 | 0.03% | 8,797,886 |
| 2011-07-22 | 2011-07-20 | 6.454 | 1,392,796 | -6,818 | 0.03% | 8,988,869 |
| 2011-07-20 | 2011-07-18 | 6.442 | 1,399,614 | -3,409 | 0.03% | 9,016,447 |
| 2011-07-18 | 2011-07-14 | 6.489 | 1,403,023 | -23,862 | 0.03% | 9,104,262 |
| 2011-07-15 | 2011-07-13 | 6.419 | 1,426,885 | +13,636 | 0.03% | 9,158,643 |
| 2011-07-14 | 2011-07-12 | 6.290 | 1,413,249 | -47,724 | 0.03% | 8,888,701 |
| 2011-07-13 | 2011-07-11 | 6.536 | 1,460,973 | -47,723 | 0.03% | 9,548,875 |
| 2011-07-11 | 2011-07-07 | 6.642 | 1,508,696 | -10,227 | 0.03% | 10,020,122 |
| 2011-07-08 | 2011-07-06 | 6.618 | 1,518,923 | -13,635 | 0.03% | 10,052,398 |
| 2011-07-07 | 2011-07-05 | 6.630 | 1,532,558 | +64,768 | 0.03% | 10,160,620 |
| 2011-07-06 | 2011-07-04 | 6.782 | 1,467,790 | +13,635 | 0.03% | 9,955,122 |
| 2011-07-05 | 2011-06-30 | 6.735 | 1,454,155 | -6,818 | 0.03% | 9,794,391 |
| 2011-07-04 | 2011-06-29 | 6.595 | 1,460,973 | -17,044 | 0.03% | 9,634,592 |
| 2011-06-30 | 2011-06-28 | 6.571 | 1,478,017 | -30,679 | 0.03% | 9,712,304 |
| 2011-06-29 | 2011-06-27 | 6.559 | 1,508,696 | +17,044 | 0.03% | 9,896,198 |
| 2011-06-28 | 2011-06-24 | 6.630 | 1,491,652 | -27,271 | 0.03% | 9,889,419 |
| 2011-06-27 | 2011-06-23 | 6.559 | 1,518,923 | -23,862 | 0.03% | 9,963,281 |
| 2011-06-24 | 2011-06-22 | 6.407 | 1,542,785 | +34,089 | 0.03% | 9,884,459 |
| 2011-06-23 | 2011-06-21 | 6.583 | 1,508,696 | -51,133 | 0.03% | 9,931,605 |
| 2011-06-22 | 2011-06-20 | 6.372 | 1,559,829 | +20,453 | 0.03% | 9,938,747 |
| 2011-06-21 | 2011-06-17 | 6.630 | 1,539,376 | -6,817 | 0.03% | 10,205,822 |
| 2011-06-20 | 2011-06-16 | 6.571 | 1,546,193 | +6,817 | 0.03% | 10,160,301 |
| 2011-06-17 | 2011-06-15 | 6.665 | 1,539,376 | +10,227 | 0.03% | 10,260,012 |
| 2011-06-16 | 2011-06-14 | 6.735 | 1,529,149 | -3,409 | 0.03% | 10,299,509 |
| 2011-06-14 | 2011-06-10 | 6.665 | 1,532,558 | +3,409 | 0.03% | 10,214,570 |
| 2011-06-13 | 2011-06-09 | 6.747 | 1,529,149 | -47,724 | 0.03% | 10,317,453 |
| 2011-06-10 | 2011-06-08 | 6.841 | 1,576,873 | +23,862 | 0.03% | 10,787,482 |
| 2011-06-07 | 2011-06-02 | 6.876 | 1,553,011 | +92,038 | 0.03% | 10,678,911 |
| 2011-06-03 | 2011-06-01 | 7.052 | 1,460,973 | -34,088 | 0.03% | 10,303,185 |
| 2011-06-02 | 2011-05-31 | 6.876 | 1,495,061 | -102,265 | 0.03% | 10,280,432 |
| 2011-06-01 | 2011-05-30 | 6.548 | 1,597,326 | -54,541 | 0.04% | 10,458,818 |
| 2011-05-31 | 2011-05-27 | 6.501 | 1,651,867 | -105,674 | 0.04% | 10,738,402 |
| 2011-05-30 | 2011-05-26 | 6.454 | 1,757,541 | -23,862 | 0.04% | 11,342,871 |
| 2011-05-27 | 2011-05-25 | 6.207 | 1,781,403 | +10,227 | 0.04% | 11,057,901 |
| 2011-05-25 | 2011-05-23 | 6.430 | 1,771,176 | -34,088 | 0.04% | 11,389,302 |
| 2011-05-24 | 2011-05-20 | 6.454 | 1,805,264 | -40,906 | 0.04% | 11,650,867 |
| 2011-05-23 | 2011-05-19 | 6.383 | 1,846,170 | -34,089 | 0.04% | 11,784,887 |
| 2011-05-20 | 2011-05-18 | 6.559 | 1,880,259 | -149,988 | 0.04% | 12,333,443 |
| 2011-05-19 | 2011-05-17 | 6.172 | 2,030,247 | -37,497 | 0.05% | 12,531,107 |
| 2011-05-18 | 2011-05-16 | 6.137 | 2,067,744 | +30,679 | 0.05% | 12,689,757 |
| 2011-05-17 | 2011-05-13 | 6.184 | 2,037,065 | +6,818 | 0.05% | 12,597,093 |
| 2011-05-16 | 2011-05-12 | 5.914 | 2,030,247 | +17,044 | 0.05% | 12,006,993 |
| 2011-05-13 | 2011-05-11 | 6.031 | 2,013,203 | -3,409 | 0.04% | 12,142,428 |
| 2011-05-12 | 2011-05-09 | 5.703 | 2,016,612 | +88,630 | 0.04% | 11,500,413 |
| 2011-05-11 | 2011-05-06 | 5.832 | 1,927,982 | +30,679 | 0.04% | 11,243,828 |
| 2011-05-09 | 2011-05-05 | 5.996 | 1,897,303 | +54,541 | 0.04% | 11,376,598 |
| 2011-05-06 | 2011-05-04 | 6.020 | 1,842,762 | +44,315 | 0.04% | 11,092,807 |
| 2011-05-05 | 2011-05-03 | 6.090 | 1,798,447 | +57,950 | 0.04% | 10,952,666 |
| 2011-05-04 | 2011-04-29 | 5.984 | 1,740,497 | +95,447 | 0.04% | 10,415,936 |
| 2011-05-03 | 2011-04-28 | 6.172 | 1,645,050 | +51,133 | 0.04% | 10,153,591 |
| 2011-04-29 | 2011-04-27 | 6.266 | 1,593,917 | +194,303 | 0.04% | 9,987,615 |
| 2011-04-28 | 2011-04-26 | 6.090 | 1,399,614 | +279,524 | 0.03% | 8,523,745 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,120,090 | +37,497 | 0.04% | 7,504,882 |
| 2011-04-26 | 2011-04-20 | 6.501 | 1,082,593 | +187,486 | 0.04% | 7,037,685 |
| 2011-04-20 | 2011-04-18 | 6.911 | 895,107 | +61,359 | 0.04% | 6,186,501 |
| 2011-04-19 | 2011-04-15 | 7.310 | 833,748 | +6,817 | 0.03% | 6,095,056 |
| 2011-04-18 | 2011-04-14 | 7.616 | 826,931 | -6,817 | 0.03% | 6,297,509 |
| 2011-04-15 | 2011-04-13 | 7.768 | 833,748 | -6,818 | 0.03% | 6,476,608 |
| 2011-04-14 | 2011-04-12 | 7.780 | 840,566 | +47,724 | 0.03% | 6,539,434 |
| 2011-04-13 | 2011-04-11 | 7.968 | 792,842 | -27,271 | 0.03% | 6,317,005 |
| 2011-04-12 | 2011-04-08 | 7.991 | 820,113 | +6,818 | 0.03% | 6,553,535 |
| 2011-04-11 | 2011-04-07 | 7.885 | 813,295 | -122,718 | 0.03% | 6,413,162 |
| 2011-04-08 | 2011-04-06 | 7.885 | 936,013 | +136,353 | 0.04% | 7,380,843 |
| 2011-04-07 | 2011-04-04 | 7.885 | 799,660 | -13,635 | 0.03% | 6,305,644 |
| 2011-04-06 | 2011-04-01 | 7.698 | 813,295 | -23,862 | 0.03% | 6,260,468 |
| 2011-04-04 | 2011-03-31 | 7.404 | 837,157 | -44,315 | 0.03% | 6,198,564 |
| 2011-04-01 | 2011-03-30 | 7.158 | 881,472 | +30,680 | 0.03% | 6,309,474 |
| 2011-03-31 | 2011-03-29 | 7.228 | 850,792 | -3,409 | 0.03% | 6,149,771 |
| 2011-03-30 | 2011-03-28 | 6.923 | 854,201 | -17,044 | 0.03% | 5,913,804 |
| 2011-03-29 | 2011-03-25 | 7.346 | 871,245 | -54,542 | 0.03% | 6,399,845 |
| 2011-03-28 | 2011-03-24 | 7.381 | 925,787 | -68,176 | 0.04% | 6,833,081 |
| 2011-03-25 | 2011-03-23 | 7.181 | 993,963 | -64,768 | 0.04% | 7,137,999 |
| 2011-03-24 | 2011-03-22 | 6.712 | 1,058,731 | -47,724 | 0.04% | 7,106,185 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,106,455 | -37,497 | 0.04% | 7,569,325 |
| 2011-03-21 | 2011-03-17 | 6.125 | 1,143,952 | -23,862 | 0.05% | 7,007,016 |
| 2011-03-16 | 2011-03-14 | 6.360 | 1,167,814 | -17,044 | 0.05% | 7,427,246 |
| 2011-03-15 | 2011-03-11 | 6.301 | 1,184,858 | -40,906 | 0.05% | 7,466,128 |
| 2011-03-14 | 2011-03-10 | 6.419 | 1,225,764 | -6,817 | 0.05% | 7,867,722 |
| 2011-03-10 | 2011-03-08 | 6.360 | 1,232,581 | -3,409 | 0.05% | 7,839,161 |
| 2011-03-09 | 2011-03-07 | 6.290 | 1,235,990 | -6,818 | 0.05% | 7,773,822 |
| 2011-03-08 | 2011-03-04 | 6.407 | 1,242,808 | -6,817 | 0.05% | 7,962,538 |
| 2011-03-07 | 2011-03-03 | 6.078 | 1,249,625 | -3,409 | 0.05% | 7,595,639 |
| 2011-03-04 | 2011-03-02 | 6.149 | 1,253,034 | -6,818 | 0.05% | 7,704,580 |
| 2011-03-01 | 2011-02-25 | 5.914 | 1,259,852 | +23,862 | 0.05% | 7,450,834 |
| 2011-02-25 | 2011-02-23 | 5.996 | 1,235,990 | -3,409 | 0.05% | 7,411,237 |
| 2011-02-23 | 2011-02-21 | 6.196 | 1,239,399 | -6,818 | 0.05% | 7,678,916 |
| 2011-02-21 | 2011-02-17 | 6.266 | 1,246,217 | -3,408 | 0.05% | 7,808,898 |
| 2011-02-18 | 2011-02-16 | 6.266 | 1,249,625 | +3,408 | 0.05% | 7,830,253 |
| 2011-02-17 | 2011-02-15 | 6.149 | 1,246,217 | -6,817 | 0.05% | 7,662,664 |
| 2011-02-16 | 2011-02-14 | 6.207 | 1,253,034 | -6,818 | 0.05% | 7,778,097 |
| 2011-02-15 | 2011-02-11 | 6.137 | 1,259,852 | -10,226 | 0.05% | 7,731,719 |
| 2011-02-11 | 2011-02-09 | 6.266 | 1,270,078 | -3,409 | 0.05% | 7,958,413 |
| 2011-02-10 | 2011-02-08 | 6.395 | 1,273,487 | -3,409 | 0.05% | 8,144,152 |
| 2011-02-09 | 2011-02-07 | 6.407 | 1,276,896 | -3,409 | 0.05% | 8,180,936 |
| 2011-02-08 | 2011-02-02 | 6.419 | 1,280,305 | -17,044 | 0.05% | 8,217,801 |
| 2011-02-01 | 2011-01-28 | 6.125 | 1,297,349 | -13,635 | 0.05% | 7,946,615 |
| 2011-01-31 | 2011-01-27 | 6.149 | 1,310,984 | -3,409 | 0.05% | 8,060,900 |
| 2011-01-28 | 2011-01-26 | 6.125 | 1,314,393 | -13,635 | 0.05% | 8,051,014 |
| 2011-01-27 | 2011-01-25 | 6.078 | 1,328,028 | +10,226 | 0.05% | 8,072,198 |
| 2011-01-26 | 2011-01-24 | 6.125 | 1,317,802 | +6,818 | 0.05% | 8,071,895 |
| 2011-01-25 | 2011-01-21 | 6.184 | 1,310,984 | +23,861 | 0.05% | 8,107,050 |
| 2011-01-24 | 2011-01-20 | 6.231 | 1,287,123 | +3,409 | 0.05% | 8,019,908 |
| 2011-01-21 | 2011-01-19 | 6.407 | 1,283,714 | -3,409 | 0.05% | 8,224,618 |
| 2011-01-20 | 2011-01-18 | 6.278 | 1,287,123 | +6,818 | 0.05% | 8,080,322 |
| 2011-01-19 | 2011-01-17 | 6.219 | 1,280,305 | +13,635 | 0.05% | 7,962,403 |
| 2011-01-18 | 2011-01-14 | 6.301 | 1,266,670 | +34,089 | 0.05% | 7,981,649 |
| 2011-01-17 | 2011-01-13 | 6.395 | 1,232,581 | +3,409 | 0.05% | 7,882,551 |
| 2011-01-14 | 2011-01-12 | 6.442 | 1,229,172 | -78,404 | 0.05% | 7,918,444 |
| 2011-01-12 | 2011-01-10 | 6.524 | 1,307,576 | +13,636 | 0.05% | 8,530,934 |
| 2011-01-11 | 2011-01-07 | 6.595 | 1,293,940 | -13,636 | 0.05% | 8,533,070 |
| 2011-01-10 | 2011-01-06 | 6.571 | 1,307,576 | -37,497 | 0.05% | 8,592,307 |
| 2011-01-07 | 2011-01-05 | 6.829 | 1,345,073 | +10,227 | 0.05% | 9,185,941 |
| 2011-01-06 | 2011-01-04 | 6.876 | 1,334,846 | -51,133 | 0.05% | 9,178,752 |
| 2011-01-04 | 2010-12-31 | 6.325 | 1,385,979 | +30,680 | 0.05% | 8,765,975 |
| 2010-12-30 | 2010-12-28 | 6.149 | 1,355,299 | -13,635 | 0.08% | 8,333,381 |
| 2010-12-29 | 2010-12-24 | 6.266 | 1,368,934 | +13,635 | 0.08% | 8,577,853 |
| 2010-12-28 | 2010-12-22 | 6.290 | 1,355,299 | +44,315 | 0.08% | 8,524,222 |
| 2010-12-23 | 2010-12-21 | 6.454 | 1,310,984 | +17,044 | 0.08% | 8,460,868 |
| 2010-12-22 | 2010-12-20 | 6.078 | 1,293,940 | +6,817 | 0.07% | 7,865,000 |
| 2010-12-17 | 2010-12-15 | 6.102 | 1,287,123 | +10,227 | 0.07% | 7,853,771 |
| 2010-12-15 | 2010-12-13 | 6.172 | 1,276,896 | -6,818 | 0.07% | 7,881,268 |
| 2010-12-14 | 2010-12-10 | 6.160 | 1,283,714 | +6,818 | 0.07% | 7,908,287 |
| 2010-12-13 | 2010-12-09 | 6.137 | 1,276,896 | +6,818 | 0.07% | 7,836,318 |
| 2010-12-10 | 2010-12-08 | 6.419 | 1,270,078 | -30,680 | 0.07% | 8,152,157 |
| 2010-12-09 | 2010-12-07 | 6.383 | 1,300,758 | +3,409 | 0.08% | 8,303,291 |
| 2010-12-08 | 2010-12-06 | 6.407 | 1,297,349 | +64,768 | 0.08% | 8,311,976 |
| 2010-12-07 | 2010-12-03 | 6.430 | 1,232,581 | +10,226 | 0.07% | 7,925,941 |
| 2010-12-06 | 2010-12-02 | 6.548 | 1,222,355 | +6,818 | 0.07% | 8,003,619 |
| 2010-12-03 | 2010-12-01 | 6.712 | 1,215,537 | +27,270 | 0.07% | 8,158,664 |
| 2010-12-02 | 2010-11-30 | 6.595 | 1,188,267 | -27,270 | 0.07% | 7,836,194 |
| 2010-12-01 | 2010-11-29 | 5.984 | 1,215,537 | +27,270 | 0.07% | 7,274,333 |
| 2010-11-30 | 2010-11-26 | 5.996 | 1,188,267 | -10,226 | 0.07% | 7,125,080 |
| 2010-11-29 | 2010-11-25 | 6.266 | 1,198,493 | +34,088 | 0.07% | 7,509,856 |
| 2010-11-26 | 2010-11-24 | 6.513 | 1,164,405 | +6,818 | 0.07% | 7,583,189 |
| 2010-11-25 | 2010-11-23 | 6.571 | 1,157,587 | -10,227 | 0.07% | 7,606,704 |
| 2010-11-24 | 2010-11-22 | 6.771 | 1,167,814 | -23,861 | 0.07% | 7,906,865 |
| 2010-11-23 | 2010-11-19 | 6.865 | 1,191,675 | +17,044 | 0.07% | 8,180,287 |
| 2010-11-19 | 2010-11-17 | 6.559 | 1,174,631 | -6,818 | 0.07% | 7,704,919 |
| 2010-11-18 | 2010-11-16 | 6.806 | 1,181,449 | +6,818 | 0.07% | 8,040,773 |
| 2010-11-17 | 2010-11-15 | 6.923 | 1,174,631 | +27,270 | 0.07% | 8,132,205 |
| 2010-11-16 | 2010-11-12 | 6.900 | 1,147,361 | +30,680 | 0.07% | 7,916,482 |
| 2010-11-12 | 2010-11-10 | 7.263 | 1,116,681 | +23,862 | 0.06% | 8,111,004 |
| 2010-11-11 | 2010-11-09 | 7.393 | 1,092,819 | +95,447 | 0.06% | 8,078,740 |
| 2010-11-10 | 2010-11-08 | 7.498 | 997,372 | +129,535 | 0.06% | 7,478,472 |
| 2010-11-09 | 2010-11-05 | 7.299 | 867,837 | +20,453 | 0.05% | 6,334,078 |
| 2010-11-08 | 2010-11-04 | 7.369 | 847,384 | -20,453 | 0.05% | 6,244,458 |
| 2010-11-05 | 2010-11-03 | 7.252 | 867,837 | -44,314 | 0.05% | 6,293,344 |
| 2010-11-04 | 2010-11-02 | 7.146 | 912,151 | +64,767 | 0.05% | 6,518,368 |
| 2010-11-03 | 2010-11-01 | 7.357 | 847,384 | -78,403 | 0.05% | 6,234,514 |
| 2010-11-02 | 2010-10-29 | 6.982 | 925,787 | +30,680 | 0.05% | 6,463,725 |
| 2010-10-29 | 2010-10-27 | 6.782 | 895,107 | -34,089 | 0.05% | 6,070,964 |
| 2010-10-28 | 2010-10-26 | 6.923 | 929,196 | -68,176 | 0.05% | 6,433,009 |
| 2010-10-27 | 2010-10-25 | 6.372 | 997,372 | +17,044 | 0.06% | 6,354,946 |
| 2010-10-26 | 2010-10-22 | 6.301 | 980,328 | +129,536 | 0.06% | 6,177,326 |
| 2010-10-25 | 2010-10-21 | 6.724 | 850,792 | +139,761 | 0.05% | 5,720,485 |
| 2010-10-22 | 2010-10-20 | 6.794 | 711,031 | +47,724 | 0.04% | 4,830,832 |
| 2010-10-21 | 2010-10-19 | 6.841 | 663,307 | -34,088 | 0.04% | 4,537,723 |
| 2010-10-20 | 2010-10-18 | 7.369 | 697,395 | -13,636 | 0.04% | 5,139,174 |
| 2010-10-19 | 2010-10-15 | 7.334 | 711,031 | +20,453 | 0.04% | 5,214,629 |
| 2010-10-18 | 2010-10-14 | 7.369 | 690,578 | -10,226 | 0.04% | 5,088,939 |
| 2010-10-15 | 2010-10-13 | 7.381 | 700,804 | -6,818 | 0.04% | 5,172,518 |
| 2010-10-14 | 2010-10-12 | 7.158 | 707,622 | -40,906 | 0.04% | 5,065,076 |
| 2010-10-13 | 2010-10-11 | 7.263 | 748,528 | +37,497 | 0.04% | 5,436,927 |
| 2010-10-12 | 2010-10-08 | 8.097 | 711,031 | -47,723 | 0.04% | 5,756,950 |
| 2010-10-11 | 2010-10-07 | 7.322 | 758,754 | +27,271 | 0.04% | 5,555,721 |
| 2010-10-08 | 2010-10-06 | 6.865 | 731,483 | -57,951 | 0.04% | 5,021,286 |
| 2010-10-07 | 2010-10-05 | 6.442 | 789,434 | -10,226 | 0.05% | 5,085,609 |
| 2010-10-06 | 2010-10-04 | 6.454 | 799,660 | +30,679 | 0.05% | 5,160,870 |
| 2010-10-05 | 2010-09-30 | 6.125 | 768,981 | -3,408 | 0.04% | 4,710,217 |
| 2010-10-04 | 2010-09-29 | 5.679 | 772,389 | +17,044 | 0.04% | 4,386,683 |
| 2010-09-30 | 2010-09-28 | 5.621 | 755,345 | -3,409 | 0.04% | 4,245,567 |
| 2010-09-29 | 2010-09-27 | 5.820 | 758,754 | -10,227 | 0.04% | 4,416,086 |
| 2010-09-28 | 2010-09-24 | 5.609 | 768,981 | -112,491 | 0.04% | 4,313,188 |
| 2010-09-24 | 2010-09-21 | 5.527 | 881,472 | +13,635 | 0.05% | 4,871,742 |
| 2010-09-22 | 2010-09-20 | 5.363 | 867,837 | +13,636 | 0.05% | 4,653,816 |
| 2010-09-21 | 2010-09-17 | 5.257 | 854,201 | -10,227 | 0.05% | 4,490,482 |
| 2010-09-20 | 2010-09-16 | 4.799 | 864,428 | -20,453 | 0.05% | 4,148,652 |
| 2010-09-17 | 2010-09-15 | 4.788 | 884,881 | -6,817 | 0.05% | 4,236,428 |
| 2010-09-16 | 2010-09-14 | 4.799 | 891,698 | +17,044 | 0.05% | 4,279,529 |
| 2010-09-15 | 2010-09-13 | 4.846 | 874,654 | -47,724 | 0.05% | 4,238,783 |
| 2010-09-14 | 2010-09-10 | 4.788 | 922,378 | -852,207 | 0.05% | 4,415,948 |
| 2010-09-13 | 2010-09-09 | 4.858 | 1,774,585 | -41,758 | 0.10% | 8,620,888 |
| 2010-09-10 | 2010-09-08 | 4.764 | 1,816,343 | -102,265 | 0.11% | 8,653,240 |
| 2010-09-09 | 2010-09-07 | 4.365 | 1,918,608 | -10,227 | 0.11% | 8,374,985 |
| 2010-09-08 | 2010-09-06 | 4.424 | 1,928,835 | -10,226 | 0.11% | 8,532,794 |
| 2010-09-07 | 2010-09-03 | 4.166 | 1,939,061 | +17,044 | 0.11% | 8,077,457 |
| 2010-09-06 | 2010-09-02 | 4.130 | 1,922,017 | -6,818 | 0.11% | 7,938,797 |
| 2010-09-03 | 2010-09-01 | 3.896 | 1,928,835 | -10,226 | 0.11% | 7,514,291 |
| 2010-09-01 | 2010-08-30 | 3.884 | 1,939,061 | +54,541 | 0.11% | 7,531,375 |
| 2010-08-30 | 2010-08-26 | 3.825 | 1,884,520 | -51,132 | 0.11% | 7,208,969 |
| 2010-08-27 | 2010-08-25 | 3.755 | 1,935,652 | -71,586 | 0.11% | 7,268,287 |
| 2010-08-25 | 2010-08-23 | 3.814 | 2,007,238 | -13,635 | 0.12% | 7,654,857 |
| 2010-08-18 | 2010-08-16 | 3.720 | 2,020,873 | +6,818 | 0.12% | 7,517,148 |
| 2010-08-16 | 2010-08-12 | 3.638 | 2,014,055 | -37,497 | 0.12% | 7,326,353 |
| 2010-08-13 | 2010-08-11 | 3.743 | 2,051,552 | +3,408 | 0.12% | 7,679,413 |
| 2010-08-12 | 2010-08-10 | 3.790 | 2,048,144 | -3,408 | 0.12% | 7,762,790 |
| 2010-08-10 | 2010-08-06 | 3.661 | 2,051,552 | -13,636 | 0.12% | 7,510,900 |
| 2010-08-05 | 2010-08-03 | 3.555 | 2,065,188 | +20,453 | 0.12% | 7,342,721 |
| 2010-08-03 | 2010-07-30 | 3.544 | 2,044,735 | +6,818 | 0.12% | 7,246,008 |
| 2010-07-30 | 2010-07-28 | 3.614 | 2,037,917 | -37,497 | 0.12% | 7,365,327 |
| 2010-07-27 | 2010-07-23 | 3.450 | 2,075,414 | -34,088 | 0.12% | 7,159,899 |
| 2010-07-19 | 2010-07-15 | 3.145 | 2,109,502 | +40,906 | 0.12% | 6,633,910 |
| 2010-06-21 | 2010-06-17 | 3.227 | 2,068,596 | -3,409 | 0.12% | 6,675,183 |
| 2010-06-11 | 2010-06-09 | 3.098 | 2,072,005 | -10,227 | 0.12% | 6,418,737 |
| 2010-05-31 | 2010-05-27 | 3.203 | 2,082,232 | -6,817 | 0.12% | 6,670,319 |
| 2010-05-25 | 2010-05-20 | 3.192 | 2,089,049 | -6,818 | 0.12% | 6,667,643 |
| 2010-05-24 | 2010-05-19 | 3.321 | 2,095,867 | +3,409 | 0.12% | 6,959,932 |
| 2010-05-19 | 2010-05-17 | 3.462 | 2,092,458 | -10,227 | 0.12% | 7,243,252 |
| 2010-05-13 | 2010-05-11 | 3.591 | 2,102,685 | -10,226 | 0.12% | 7,550,061 |
| 2010-05-12 | 2010-05-10 | 3.532 | 2,112,911 | -17,044 | 0.12% | 7,462,813 |
| 2010-05-10 | 2010-05-06 | 3.391 | 2,129,955 | -3,409 | 0.12% | 7,223,091 |
| 2010-05-03 | 2010-04-29 | 3.614 | 2,133,364 | -10,227 | 0.12% | 7,710,286 |
| 2010-04-30 | 2010-04-28 | 3.649 | 2,143,591 | +6,818 | 0.12% | 7,822,708 |
| 2010-04-28 | 2010-04-26 | 3.685 | 2,136,773 | -3,409 | 0.12% | 7,873,047 |
| 2010-04-21 | 2010-04-19 | 3.579 | 2,140,182 | +10,227 | 0.12% | 7,659,587 |
| 2010-04-19 | 2010-04-15 | 3.661 | 2,129,955 | -3,409 | 0.12% | 7,797,939 |
| 2010-04-16 | 2010-04-14 | 3.708 | 2,133,364 | +13,635 | 0.12% | 7,910,554 |
| 2010-04-12 | 2010-04-08 | 3.861 | 2,119,729 | -6,818 | 0.12% | 8,183,349 |
| 2010-04-09 | 2010-04-07 | 3.919 | 2,126,547 | +37,498 | 0.12% | 8,334,437 |
| 2010-04-08 | 2010-04-01 | 3.708 | 2,089,049 | -6,818 | 0.12% | 7,746,233 |
| 2010-04-01 | 2010-03-30 | 3.638 | 2,095,867 | -30,680 | 0.12% | 7,623,954 |
| 2010-03-31 | 2010-03-29 | 3.731 | 2,126,547 | -109,082 | 0.12% | 7,935,183 |
| 2010-03-30 | 2010-03-26 | 3.626 | 2,235,629 | -6,818 | 0.13% | 8,106,120 |
| 2010-03-29 | 2010-03-25 | 3.591 | 2,242,447 | -17,044 | 0.13% | 8,051,901 |
| 2010-03-26 | 2010-03-24 | 3.626 | 2,259,491 | +17,044 | 0.13% | 8,192,641 |
| 2010-03-24 | 2010-03-22 | 3.567 | 2,242,447 | +6,818 | 0.13% | 7,999,275 |
| 2010-03-19 | 2010-03-17 | 3.391 | 2,235,629 | +17,044 | 0.13% | 7,581,452 |
| 2010-03-15 | 2010-03-11 | 3.520 | 2,218,585 | +10,227 | 0.13% | 7,810,020 |
| 2010-03-12 | 2010-03-10 | 3.520 | 2,208,358 | -6,818 | 0.13% | 7,774,018 |
| 2010-03-09 | 2010-03-05 | 3.485 | 2,215,176 | -17,044 | 0.13% | 7,720,039 |
| 2010-03-05 | 2010-03-03 | 3.250 | 2,232,220 | -3,409 | 0.13% | 7,255,571 |
| 2010-03-03 | 2010-03-01 | 3.098 | 2,235,629 | -3,409 | 0.13% | 6,925,617 |
| 2010-02-23 | 2010-02-19 | 2.910 | 2,239,038 | +3,409 | 0.13% | 6,515,803 |
| 2010-02-10 | 2010-02-08 | 2.898 | 2,235,629 | -6,818 | 0.13% | 6,479,650 |
| 2010-02-09 | 2010-02-05 | 3.004 | 2,242,447 | -47,723 | 0.13% | 6,736,231 |
| 2010-02-05 | 2010-02-03 | 3.157 | 2,290,170 | -57,950 | 0.13% | 7,228,944 |
| 2010-02-04 | 2010-02-02 | 3.039 | 2,348,120 | +40,906 | 0.14% | 7,136,329 |
| 2010-02-03 | 2010-02-01 | 3.098 | 2,307,214 | -27,271 | 0.13% | 7,147,376 |
| 2010-02-02 | 2010-01-29 | 3.051 | 2,334,485 | -6,818 | 0.14% | 7,122,284 |
| 2010-01-27 | 2010-01-25 | 3.239 | 2,341,303 | -3,409 | 0.14% | 7,582,659 |
| 2010-01-22 | 2010-01-20 | 3.426 | 2,344,712 | -17,044 | 0.14% | 8,033,914 |
| 2010-01-20 | 2010-01-18 | 3.333 | 2,361,756 | -64,767 | 0.14% | 7,870,606 |
| 2010-01-19 | 2010-01-15 | 3.368 | 2,426,523 | +13,635 | 0.14% | 8,171,864 |
| 2010-01-18 | 2010-01-14 | 3.544 | 2,412,888 | -47,724 | 0.14% | 8,550,646 |
| 2010-01-14 | 2010-01-12 | 3.638 | 2,460,612 | +23,862 | 0.14% | 8,950,755 |
| 2010-01-13 | 2010-01-11 | 3.567 | 2,436,750 | +13,635 | 0.14% | 8,692,394 |
| 2010-01-12 | 2010-01-08 | 3.532 | 2,423,115 | +64,768 | 0.14% | 8,558,455 |
| 2010-01-11 | 2010-01-07 | 3.638 | 2,358,347 | -44,315 | 0.14% | 8,578,754 |
| 2010-01-08 | 2010-01-06 | 3.720 | 2,402,662 | -85,220 | 0.14% | 8,937,309 |
| 2010-01-07 | 2010-01-05 | 3.555 | 2,487,882 | +173,850 | 0.14% | 8,845,599 |
| 2010-01-06 | 2010-01-04 | 3.520 | 2,314,032 | -37,497 | 0.13% | 8,146,020 |
| 2010-01-05 | 2009-12-31 | 3.145 | 2,351,529 | +30,679 | 0.14% | 7,395,030 |
| 2010-01-04 | 2009-12-29 | 3.168 | 2,320,850 | +10,227 | 0.13% | 7,353,019 |
| 2009-12-30 | 2009-12-28 | 3.168 | 2,310,623 | +30,679 | 0.13% | 7,320,617 |
| 2009-12-28 | 2009-12-22 | 2.722 | 2,279,944 | -10,226 | 0.13% | 6,206,789 |
| 2009-12-23 | 2009-12-21 | 2.793 | 2,290,170 | -44,315 | 0.13% | 6,395,868 |
| 2009-12-22 | 2009-12-18 | 2.875 | 2,334,485 | -17,044 | 0.14% | 6,711,383 |
| 2009-12-21 | 2009-12-17 | 2.851 | 2,351,529 | +13,635 | 0.14% | 6,705,196 |
| 2009-12-18 | 2009-12-16 | 2.898 | 2,337,894 | +30,680 | 0.14% | 6,776,050 |
| 2009-12-17 | 2009-12-15 | 2.969 | 2,307,214 | +34,088 | 0.13% | 6,849,569 |
| 2009-12-16 | 2009-12-14 | 2.840 | 2,273,126 | -17,044 | 0.13% | 6,454,962 |
| 2009-12-14 | 2009-12-10 | 2.734 | 2,290,170 | +44,314 | 0.13% | 6,261,501 |
| 2009-12-11 | 2009-12-09 | 2.804 | 2,245,856 | +3,409 | 0.13% | 6,298,464 |
| 2009-12-10 | 2009-12-08 | 2.816 | 2,242,447 | -88,629 | 0.13% | 6,315,217 |
| 2009-12-08 | 2009-12-04 | 2.722 | 2,331,076 | +6,817 | 0.13% | 6,345,988 |
| 2009-12-07 | 2009-12-03 | 2.734 | 2,324,259 | +27,271 | 0.13% | 6,354,703 |
| 2009-12-04 | 2009-12-02 | 2.675 | 2,296,988 | -17,044 | 0.13% | 6,145,375 |
| 2009-12-03 | 2009-12-01 | 2.652 | 2,314,032 | -17,044 | 0.13% | 6,136,668 |
| 2009-12-02 | 2009-11-30 | 2.640 | 2,331,076 | -17,044 | 0.13% | 6,154,514 |
| 2009-12-01 | 2009-11-27 | 2.558 | 2,348,120 | -10,227 | 0.14% | 6,006,640 |
| 2009-11-27 | 2009-11-25 | 2.722 | 2,358,347 | -51,132 | 0.14% | 6,420,229 |
| 2009-11-25 | 2009-11-23 | 2.746 | 2,409,479 | -3,409 | 0.14% | 6,615,975 |
| 2009-11-24 | 2009-11-20 | 2.734 | 2,412,888 | -6,818 | 0.14% | 6,597,022 |
| 2009-11-23 | 2009-11-19 | 2.687 | 2,419,706 | -23,862 | 0.14% | 6,502,089 |
| 2009-11-19 | 2009-11-17 | 2.722 | 2,443,568 | -17,044 | 0.14% | 6,652,230 |
| 2009-11-18 | 2009-11-16 | 2.711 | 2,460,612 | -98,856 | 0.14% | 6,669,756 |
| 2009-11-17 | 2009-11-13 | 2.746 | 2,559,468 | +30,680 | 0.15% | 7,027,816 |
| 2009-11-16 | 2009-11-12 | 2.652 | 2,528,788 | -34,089 | 0.15% | 6,706,188 |
| 2009-11-11 | 2009-11-09 | 2.535 | 2,562,877 | -10,226 | 0.15% | 6,495,855 |
| 2009-11-05 | 2009-11-03 | 2.429 | 2,573,103 | -68,177 | 0.15% | 6,250,034 |
| 2009-11-04 | 2009-11-02 | 2.441 | 2,641,280 | -17,044 | 0.15% | 6,446,628 |
| 2009-11-03 | 2009-10-30 | 2.452 | 2,658,324 | +44,315 | 0.15% | 6,519,421 |
| 2009-11-02 | 2009-10-29 | 2.406 | 2,614,009 | -10,227 | 0.15% | 6,288,047 |
| 2009-10-29 | 2009-10-27 | 2.499 | 2,624,236 | -27,270 | 0.15% | 6,558,995 |
| 2009-10-28 | 2009-10-23 | 2.523 | 2,651,506 | -51,133 | 0.15% | 6,689,381 |
| 2009-10-27 | 2009-10-22 | 2.558 | 2,702,639 | +20,453 | 0.16% | 6,913,522 |
| 2009-10-23 | 2009-10-21 | 2.570 | 2,682,186 | +23,862 | 0.16% | 6,892,676 |
| 2009-10-22 | 2009-10-20 | 2.535 | 2,658,324 | +102,265 | 0.15% | 6,737,775 |
| 2009-10-21 | 2009-10-19 | 2.511 | 2,556,059 | -10,226 | 0.15% | 6,418,588 |
| 2009-10-20 | 2009-10-16 | 2.335 | 2,566,285 | -4,261 | 0.15% | 5,992,566 |
| 2009-10-16 | 2009-10-14 | 2.347 | 2,570,546 | +17,044 | 0.15% | 6,032,679 |
| 2009-10-15 | 2009-10-13 | 2.335 | 2,553,502 | +3,408 | 0.15% | 5,962,716 |
| 2009-10-13 | 2009-10-09 | 2.347 | 2,550,094 | +17,045 | 0.15% | 5,984,681 |
| 2009-10-09 | 2009-10-07 | 2.370 | 2,533,049 | -68,177 | 0.15% | 6,004,126 |
| 2009-10-08 | 2009-10-06 | 2.253 | 2,601,226 | -68,177 | 0.15% | 5,860,493 |
| 2009-10-05 | 2009-09-30 | 2.265 | 2,669,403 | -27,270 | 0.15% | 6,045,417 |
| 2009-10-02 | 2009-09-29 | 2.276 | 2,696,673 | +10,226 | 0.16% | 6,138,819 |
| 2009-09-29 | 2009-09-25 | 2.323 | 2,686,447 | -74,994 | 0.16% | 6,241,634 |
| 2009-09-25 | 2009-09-23 | 2.347 | 2,761,441 | -27,271 | 0.16% | 6,480,680 |
| 2009-09-23 | 2009-09-21 | 2.417 | 2,788,712 | +17,045 | 0.16% | 6,741,022 |
| 2009-09-22 | 2009-09-18 | 2.476 | 2,771,667 | +57,950 | 0.16% | 6,862,436 |
| 2009-09-21 | 2009-09-17 | 2.476 | 2,713,717 | -10,227 | 0.16% | 6,718,957 |
| 2009-09-15 | 2009-09-11 | 2.476 | 2,723,944 | +10,227 | 0.16% | 6,744,278 |
| 2009-09-10 | 2009-09-08 | 2.511 | 2,713,717 | -27,271 | 0.16% | 6,814,487 |
| 2009-09-09 | 2009-09-07 | 2.441 | 2,740,988 | +3,409 | 0.16% | 6,689,987 |
| 2009-09-08 | 2009-09-04 | 2.476 | 2,737,579 | -20,453 | 0.16% | 6,778,037 |
| 2009-09-07 | 2009-09-03 | 2.394 | 2,758,032 | +10,226 | 0.16% | 6,602,133 |
| 2009-09-04 | 2009-09-02 | 2.265 | 2,747,806 | +13,636 | 0.16% | 6,222,977 |
| 2009-09-02 | 2009-08-31 | 2.253 | 2,734,170 | -27,271 | 0.16% | 6,160,012 |
| 2009-09-01 | 2009-08-28 | 2.359 | 2,761,441 | +10,227 | 0.16% | 6,513,084 |
| 2009-08-31 | 2009-08-27 | 2.417 | 2,751,214 | +20,453 | 0.16% | 6,650,379 |
| 2009-08-28 | 2009-08-26 | 2.464 | 2,730,761 | -44,315 | 0.16% | 6,729,113 |
| 2009-08-27 | 2009-08-25 | 2.417 | 2,775,076 | +44,315 | 0.16% | 6,708,060 |
| 2009-08-26 | 2009-08-24 | 2.476 | 2,730,761 | -20,453 | 0.16% | 6,761,156 |
| 2009-08-25 | 2009-08-21 | 2.417 | 2,751,214 | +10,226 | 0.16% | 6,650,379 |
| 2009-08-24 | 2009-08-20 | 2.476 | 2,740,988 | -13,635 | 0.16% | 6,786,478 |
| 2009-08-21 | 2009-08-19 | 2.406 | 2,754,623 | -20,453 | 0.16% | 6,626,296 |
| 2009-08-20 | 2009-08-18 | 2.476 | 2,775,076 | +10,226 | 0.16% | 6,870,877 |
| 2009-08-19 | 2009-08-17 | 2.452 | 2,764,850 | +20,453 | 0.16% | 6,780,671 |
| 2009-08-18 | 2009-08-14 | 2.711 | 2,744,397 | +20,453 | 0.16% | 7,438,986 |
| 2009-08-17 | 2009-08-13 | 2.769 | 2,723,944 | +126,127 | 0.16% | 7,543,363 |
| 2009-08-14 | 2009-08-12 | 2.722 | 2,597,817 | +10,226 | 0.15% | 7,072,149 |
| 2009-08-13 | 2009-08-11 | 2.851 | 2,587,591 | +71,586 | 0.15% | 7,378,307 |
| 2009-08-12 | 2009-08-10 | 2.898 | 2,516,005 | +184,077 | 0.15% | 7,292,279 |
| 2009-08-11 | 2009-08-07 | 2.699 | 2,331,928 | +10,226 | 0.14% | 6,293,581 |
| 2009-08-10 | 2009-08-06 | 2.828 | 2,321,702 | -61,359 | 0.13% | 6,565,659 |
| 2009-08-07 | 2009-08-05 | 2.851 | 2,383,061 | -105,674 | 0.14% | 6,795,106 |
| 2009-08-06 | 2009-08-04 | 2.922 | 2,488,735 | +81,812 | 0.14% | 7,271,648 |
| 2009-08-05 | 2009-08-03 | 2.804 | 2,406,923 | -88,629 | 0.14% | 6,750,173 |
| 2009-08-04 | 2009-07-31 | 2.593 | 2,495,552 | +3,409 | 0.14% | 6,471,631 |
| 2009-08-03 | 2009-07-30 | 2.546 | 2,492,143 | +17,044 | 0.14% | 6,345,817 |
| 2009-07-31 | 2009-07-29 | 2.593 | 2,475,099 | +44,314 | 0.14% | 6,418,591 |
| 2009-07-30 | 2009-07-28 | 2.746 | 2,430,785 | +6,818 | 0.14% | 6,674,477 |
| 2009-07-29 | 2009-07-27 | 2.664 | 2,423,967 | +54,541 | 0.14% | 6,456,652 |
| 2009-07-28 | 2009-07-24 | 2.570 | 2,369,426 | +13,636 | 0.14% | 6,088,946 |
| 2009-07-24 | 2009-07-22 | 2.499 | 2,355,790 | +92,038 | 0.14% | 5,888,043 |
| 2009-07-23 | 2009-07-21 | 2.523 | 2,263,752 | -40,906 | 0.13% | 5,711,131 |
| 2009-07-22 | 2009-07-20 | 2.488 | 2,304,658 | -44,315 | 0.13% | 5,733,201 |
| 2009-07-21 | 2009-07-17 | 2.476 | 2,348,973 | -54,541 | 0.14% | 5,815,878 |
| 2009-07-20 | 2009-07-16 | 2.370 | 2,403,514 | -10,226 | 0.14% | 5,697,087 |
| 2009-07-17 | 2009-07-15 | 2.406 | 2,413,740 | -3,409 | 0.14% | 5,806,296 |
| 2009-07-15 | 2009-07-13 | 2.312 | 2,417,149 | -17,044 | 0.14% | 5,587,589 |
| 2009-07-14 | 2009-07-10 | 2.312 | 2,434,193 | -3,409 | 0.14% | 5,626,989 |
| 2009-07-10 | 2009-07-08 | 2.300 | 2,437,602 | -27,271 | 0.14% | 5,606,266 |
| 2009-07-08 | 2009-07-06 | 2.359 | 2,464,873 | -13,635 | 0.14% | 5,813,604 |
| 2009-07-06 | 2009-07-02 | 2.300 | 2,478,508 | -47,724 | 0.14% | 5,700,346 |
| 2009-07-03 | 2009-06-30 | 2.300 | 2,526,232 | -88,629 | 0.15% | 5,810,107 |
| 2009-07-02 | 2009-06-29 | 2.370 | 2,614,861 | -122,718 | 0.15% | 6,198,046 |
| 2009-06-29 | 2009-06-25 | 2.359 | 2,737,579 | -74,994 | 0.16% | 6,456,803 |
| 2009-06-25 | 2009-06-23 | 2.300 | 2,812,573 | -17,044 | 0.16% | 6,468,666 |
| 2009-06-24 | 2009-06-22 | 2.382 | 2,829,617 | +20,453 | 0.16% | 6,740,289 |
| 2009-06-23 | 2009-06-19 | 2.276 | 2,809,164 | +20,452 | 0.16% | 6,394,899 |
| 2009-06-19 | 2009-06-17 | 2.218 | 2,788,712 | +68,177 | 0.16% | 6,184,724 |
| 2009-06-18 | 2009-06-16 | 2.265 | 2,720,535 | -20,453 | 0.16% | 6,161,216 |
| 2009-06-16 | 2009-06-12 | 2.523 | 2,740,988 | -68,176 | 0.16% | 6,915,131 |
| 2009-06-15 | 2009-06-11 | 2.476 | 2,809,164 | +74,994 | 0.16% | 6,955,276 |
| 2009-06-12 | 2009-06-10 | 2.464 | 2,734,170 | -3,409 | 0.16% | 6,737,513 |
| 2009-06-11 | 2009-06-09 | 2.382 | 2,737,579 | +61,359 | 0.16% | 6,521,050 |
| 2009-06-10 | 2009-06-08 | 2.476 | 2,676,220 | +85,221 | 0.15% | 6,626,117 |
| 2009-06-09 | 2009-06-05 | 2.535 | 2,590,999 | +30,679 | 0.15% | 6,567,133 |
| 2009-06-08 | 2009-06-04 | 2.476 | 2,560,320 | -54,541 | 0.15% | 6,339,157 |
| 2009-06-05 | 2009-06-03 | 2.546 | 2,614,861 | -23,862 | 0.15% | 6,658,297 |
| 2009-06-04 | 2009-06-02 | 2.511 | 2,638,723 | -3,409 | 0.15% | 6,626,167 |
| 2009-06-03 | 2009-06-01 | 2.593 | 2,642,132 | -54,541 | 0.15% | 6,851,752 |
| 2009-06-02 | 2009-05-29 | 2.464 | 2,696,673 | -40,906 | 0.16% | 6,645,114 |
| 2009-06-01 | 2009-05-27 | 2.464 | 2,737,579 | +85,221 | 0.16% | 6,745,914 |
| 2009-05-29 | 2009-05-26 | 2.511 | 2,652,358 | +146,579 | 0.15% | 6,660,407 |
| 2009-05-27 | 2009-05-25 | 2.464 | 2,505,779 | -54,541 | 0.15% | 6,174,715 |
| 2009-05-26 | 2009-05-22 | 2.335 | 2,560,320 | -17,044 | 0.15% | 5,978,637 |
| 2009-05-25 | 2009-05-21 | 2.394 | 2,577,364 | +64,768 | 0.15% | 6,169,653 |
| 2009-05-22 | 2009-05-20 | 2.382 | 2,512,596 | +296,568 | 0.15% | 5,985,129 |
| 2009-05-21 | 2009-05-19 | 2.312 | 2,216,028 | +3,409 | 0.13% | 5,122,669 |
| 2009-05-20 | 2009-05-18 | 2.112 | 2,212,619 | +17,044 | 0.13% | 4,673,411 |
| 2009-05-19 | 2009-05-15 | 2.077 | 2,195,575 | +44,314 | 0.13% | 4,560,121 |
| 2009-05-18 | 2009-05-14 | 2.136 | 2,151,261 | -17,044 | 0.12% | 4,594,300 |
| 2009-05-15 | 2009-05-13 | 2.183 | 2,168,305 | -17,044 | 0.13% | 4,732,473 |
| 2009-05-13 | 2009-05-11 | 2.089 | 2,185,349 | +187,486 | 0.13% | 4,564,526 |
| 2009-05-12 | 2009-05-08 | 1.948 | 1,997,863 | -143,171 | 0.12% | 3,891,604 |
| 2009-05-11 | 2009-05-07 | 1.748 | 2,141,034 | +57,950 | 0.12% | 3,743,386 |
| 2009-05-08 | 2009-05-06 | 1.748 | 2,083,084 | +879,478 | 0.12% | 3,642,067 |
| 2009-04-30 | 2009-04-28 | 1.525 | 1,203,606 | +10,226 | 0.07% | 1,836,042 |
| 2009-04-28 | 2009-04-24 | 1.678 | 1,193,380 | -34,088 | 0.07% | 2,002,487 |
| 2009-04-24 | 2009-04-22 | 1.678 | 1,227,468 | -3,409 | 0.07% | 2,059,686 |
| 2009-04-23 | 2009-04-21 | 1.713 | 1,230,877 | -6,818 | 0.07% | 2,108,737 |
| 2009-04-22 | 2009-04-20 | 1.772 | 1,237,695 | -10,226 | 0.07% | 2,193,034 |
| 2009-04-21 | 2009-04-17 | 1.772 | 1,247,921 | +17,044 | 0.07% | 2,211,153 |
| 2009-04-20 | 2009-04-16 | 1.795 | 1,230,877 | +23,862 | 0.07% | 2,209,840 |
| 2009-04-17 | 2009-04-15 | 1.795 | 1,207,015 | +78,403 | 0.07% | 2,167,000 |
| 2009-04-09 | 2009-04-07 | 1.643 | 1,128,612 | -34,088 | 0.07% | 1,854,076 |
| 2009-04-08 | 2009-04-06 | 1.643 | 1,162,700 | -85,221 | 0.07% | 1,910,076 |
| 2009-04-06 | 2009-04-02 | 1.701 | 1,247,921 | -23,862 | 0.07% | 2,123,293 |
| 2009-04-03 | 2009-04-01 | 1.619 | 1,271,783 | -10,226 | 0.07% | 2,059,430 |
| 2009-04-01 | 2009-03-30 | 1.502 | 1,282,009 | +27,270 | 0.07% | 1,925,555 |
| 2009-03-27 | 2009-03-25 | 1.666 | 1,254,739 | -3,408 | 0.07% | 2,090,723 |
| 2009-03-26 | 2009-03-24 | 1.643 | 1,258,147 | +17,044 | 0.07% | 2,066,875 |
| 2009-03-25 | 2009-03-23 | 1.596 | 1,241,103 | -98,856 | 0.07% | 1,980,622 |
| 2009-03-24 | 2009-03-20 | 1.467 | 1,339,959 | +40,906 | 0.08% | 1,965,424 |
| 2009-03-23 | 2009-03-19 | 1.432 | 1,299,053 | +17,044 | 0.08% | 1,859,694 |
| 2009-03-20 | 2009-03-18 | 1.408 | 1,282,009 | -27,271 | 0.07% | 1,805,208 |
| 2009-03-18 | 2009-03-16 | 1.385 | 1,309,280 | +17,044 | 0.08% | 1,812,881 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,292,236 | -23,862 | 0.07% | 1,728,628 |
| 2009-03-16 | 2009-03-12 | 1.303 | 1,316,098 | -10,226 | 0.08% | 1,714,218 |
| 2009-03-12 | 2009-03-10 | 1.326 | 1,326,324 | +17,044 | 0.08% | 1,758,664 |
| 2009-03-11 | 2009-03-09 | 1.291 | 1,309,280 | +10,227 | 0.08% | 1,689,974 |
| 2009-03-10 | 2009-03-06 | 1.338 | 1,299,053 | -10,227 | 0.08% | 1,737,747 |
| 2009-03-06 | 2009-03-04 | 1.361 | 1,309,280 | +10,227 | 0.08% | 1,782,155 |
| 2009-02-27 | 2009-02-25 | 1.467 | 1,299,053 | -10,227 | 0.08% | 1,905,424 |
| 2009-02-24 | 2009-02-20 | 1.432 | 1,309,280 | +17,044 | 0.08% | 1,874,335 |
| 2009-02-23 | 2009-02-19 | 1.455 | 1,292,236 | -3,409 | 0.07% | 1,880,262 |
| 2009-02-20 | 2009-02-18 | 1.432 | 1,295,645 | -3,408 | 0.08% | 1,854,815 |
| 2009-02-19 | 2009-02-17 | 1.420 | 1,299,053 | +64,767 | 0.08% | 1,844,451 |
| 2009-02-17 | 2009-02-13 | 1.408 | 1,234,286 | -34,088 | 0.07% | 1,738,008 |
| 2009-02-11 | 2009-02-09 | 1.443 | 1,268,374 | -17,044 | 0.07% | 1,830,658 |
| 2009-02-06 | 2009-02-04 | 1.303 | 1,285,418 | -34,088 | 0.07% | 1,674,257 |
| 2009-01-20 | 2009-01-16 | 1.303 | 1,319,506 | -17,045 | 0.08% | 1,718,657 |
| 2009-01-19 | 2009-01-15 | 1.267 | 1,336,551 | +17,045 | 0.08% | 1,693,808 |
| 2009-01-14 | 2009-01-12 | 1.314 | 1,319,506 | +44,314 | 0.08% | 1,734,140 |
| 2009-01-13 | 2009-01-09 | 1.396 | 1,275,192 | +17,045 | 0.07% | 1,780,645 |
| 2009-01-09 | 2009-01-07 | 1.467 | 1,258,147 | +17,044 | 0.07% | 1,845,424 |
| 2009-01-06 | 2009-01-02 | 1.408 | 1,241,103 | -17,044 | 0.07% | 1,747,608 |
| 2008-12-23 | 2008-12-19 | 1.455 | 1,258,147 | -3,409 | 0.07% | 1,830,661 |
| 2008-12-22 | 2008-12-18 | 1.455 | 1,261,556 | +40,906 | 0.07% | 1,835,621 |
| 2008-12-19 | 2008-12-17 | 1.267 | 1,220,650 | +34,088 | 0.07% | 1,546,927 |
| 2008-12-15 | 2008-12-11 | 1.338 | 1,186,562 | -17,044 | 0.07% | 1,587,267 |
| 2008-12-12 | 2008-12-10 | 1.338 | 1,203,606 | -30,680 | 0.07% | 1,610,067 |
| 2008-12-11 | 2008-12-09 | 1.173 | 1,234,286 | +30,680 | 0.07% | 1,448,340 |
| 2008-12-08 | 2008-12-04 | 1.044 | 1,203,606 | -17,044 | 0.07% | 1,256,982 |
| 2008-12-05 | 2008-12-03 | 1.068 | 1,220,650 | +13,635 | 0.07% | 1,303,429 |
| 2008-12-01 | 2008-11-27 | 0.974 | 1,207,015 | -20,453 | 0.07% | 1,175,562 |
| 2008-11-20 | 2008-11-18 | 0.962 | 1,227,468 | +10,226 | 0.07% | 1,181,079 |
| 2008-11-19 | 2008-11-17 | 1.068 | 1,217,242 | +10,227 | 0.07% | 1,299,790 |
| 2008-11-18 | 2008-11-14 | 1.044 | 1,207,015 | +34,088 | 0.07% | 1,260,543 |
| 2008-11-14 | 2008-11-12 | 1.103 | 1,172,927 | -17,044 | 0.07% | 1,293,760 |
| 2008-11-13 | 2008-11-11 | 1.056 | 1,189,971 | +64,768 | 0.07% | 1,256,706 |
| 2008-11-12 | 2008-11-10 | 1.033 | 1,125,203 | +17,044 | 0.06% | 1,161,899 |
| 2008-11-11 | 2008-11-07 | 0.892 | 1,108,159 | +40,906 | 0.06% | 988,258 |
| 2008-11-05 | 2008-11-03 | 0.880 | 1,067,253 | +10,226 | 0.06% | 939,255 |
| 2008-10-31 | 2008-10-29 | 0.751 | 1,057,027 | -10,226 | 0.06% | 793,818 |
| 2008-10-20 | 2008-10-16 | 0.986 | 1,067,253 | -34,088 | 0.06% | 1,051,966 |
| 2008-10-16 | 2008-10-14 | 1.056 | 1,101,341 | +34,088 | 0.06% | 1,163,106 |
| 2008-10-14 | 2008-10-10 | 1.056 | 1,067,253 | -10,227 | 0.06% | 1,127,106 |
| 2008-09-30 | 2008-09-26 | 1.549 | 1,077,480 | +13,636 | 0.06% | 1,668,929 |
| 2008-09-29 | 2008-09-25 | 1.608 | 1,063,844 | -27,271 | 0.06% | 1,710,225 |
| 2008-09-26 | 2008-09-24 | 1.596 | 1,091,115 | -10,226 | 0.06% | 1,741,263 |
| 2008-09-24 | 2008-09-22 | 1.619 | 1,101,341 | +61,359 | 0.06% | 1,783,429 |
| 2008-09-23 | 2008-09-19 | 1.608 | 1,039,982 | +40,905 | 0.06% | 1,671,865 |
| 2008-09-16 | 2008-09-11 | 1.666 | 999,077 | +10,227 | 0.06% | 1,664,724 |
| 2008-09-05 | 2008-09-03 | 2.089 | 988,850 | -6,818 | 0.06% | 2,065,405 |
| 2008-09-02 | 2008-08-29 | 2.112 | 995,668 | -3,409 | 0.06% | 2,103,013 |
| 2008-08-21 | 2008-08-19 | 1.725 | 999,077 | -6,817 | 0.06% | 1,723,341 |
| 2008-08-19 | 2008-08-15 | 1.877 | 1,005,894 | +3,409 | 0.06% | 1,888,544 |
| 2008-08-18 | 2008-08-14 | 1.960 | 1,002,485 | +10,226 | 0.06% | 1,964,487 |
| 2008-08-11 | 2008-08-07 | 2.265 | 992,259 | +3,409 | 0.06% | 2,247,177 |
| 2008-08-08 | 2008-08-05 | 2.312 | 988,850 | +6,818 | 0.06% | 2,285,870 |
| 2008-07-28 | 2008-07-24 | 2.511 | 982,032 | +17,044 | 0.06% | 2,466,007 |
| 2008-07-23 | 2008-07-21 | 2.558 | 964,988 | -30,680 | 0.05% | 2,468,501 |
| 2008-07-21 | 2008-07-17 | 2.793 | 995,668 | +40,906 | 0.06% | 2,780,650 |
| 2008-06-30 | 2008-06-26 | 3.227 | 954,762 | +177,259 | 0.05% | 3,080,936 |
| 2008-06-20 | 2008-06-18 | 3.286 | 777,503 | -23,861 | 0.04% | 2,554,553 |
| 2008-06-16 | 2008-06-12 | 3.426 | 801,364 | -6,818 | 0.05% | 2,745,791 |
| 2008-06-13 | 2008-06-11 | 3.696 | 808,182 | +10,226 | 0.05% | 2,987,271 |
| 2008-06-06 | 2008-06-04 | 3.954 | 797,956 | -20,453 | 0.05% | 3,155,467 |
| 2008-06-04 | 2008-06-02 | 4.154 | 818,409 | -17,044 | 0.05% | 3,399,605 |
| 2008-06-02 | 2008-05-29 | 4.224 | 835,453 | -10,226 | 0.05% | 3,529,225 |
| 2008-05-27 | 2008-05-23 | 4.189 | 845,679 | +3,409 | 0.05% | 3,542,653 |
| 2008-05-26 | 2008-05-22 | 4.213 | 842,270 | -3,409 | 0.05% | 3,548,139 |
| 2008-05-23 | 2008-05-21 | 4.318 | 845,679 | +6,817 | 0.05% | 3,651,810 |
| 2008-05-22 | 2008-05-20 | 4.283 | 838,862 | +37,498 | 0.05% | 3,592,843 |
| 2008-05-21 | 2008-05-19 | 4.412 | 801,364 | -10,227 | 0.05% | 3,535,676 |
| 2008-05-19 | 2008-05-15 | 4.271 | 811,591 | -3,409 | 0.05% | 3,466,518 |
| 2008-05-16 | 2008-05-14 | 4.248 | 815,000 | -34,088 | 0.05% | 3,461,952 |
| 2008-05-15 | 2008-05-13 | 4.037 | 849,088 | -3,409 | 0.05% | 3,427,409 |
| 2008-05-14 | 2008-05-09 | 4.084 | 852,497 | +10,227 | 0.05% | 3,481,184 |
| 2008-05-13 | 2008-05-08 | 4.130 | 842,270 | +6,817 | 0.05% | 3,478,955 |
| 2008-05-09 | 2008-05-07 | 3.990 | 835,453 | -81,812 | 0.05% | 3,333,157 |
| 2008-05-08 | 2008-05-06 | 3.825 | 917,265 | -10,226 | 0.05% | 3,508,870 |
| 2008-05-07 | 2008-05-05 | 3.808 | 927,491 | -3,409 | 0.05% | 3,531,876 |
| 2008-05-06 | 2008-05-02 | 3.713 | 930,900 | +81,640 | 0.05% | 3,456,786 |
| 2008-05-05 | 2008-04-30 | 3.595 | 849,260 | +50,735 | 0.05% | 3,053,192 |
| 2008-05-02 | 2008-04-29 | 3.725 | 798,525 | +13,529 | 0.05% | 2,974,671 |
| 2008-04-30 | 2008-04-28 | 3.725 | 784,996 | +13,530 | 0.05% | 2,924,272 |
| 2008-04-29 | 2008-04-25 | 3.914 | 771,466 | -30,441 | 0.04% | 3,019,845 |
| 2008-04-28 | 2008-04-24 | 3.974 | 801,907 | +13,529 | 0.05% | 3,186,421 |
| 2008-04-25 | 2008-04-23 | 3.784 | 788,378 | -3,382 | 0.05% | 2,983,488 |
| 2008-04-23 | 2008-04-21 | 3.571 | 791,760 | -30,442 | 0.05% | 2,827,746 |
| 2008-04-22 | 2008-04-18 | 3.548 | 822,202 | +6,765 | 0.05% | 2,917,021 |
| 2008-04-15 | 2008-04-11 | 3.749 | 815,437 | +6,765 | 0.05% | 3,056,958 |
| 2008-04-14 | 2008-04-10 | 3.702 | 808,672 | -6,765 | 0.05% | 2,993,344 |
| 2008-04-11 | 2008-04-09 | 3.654 | 815,437 | -3,382 | 0.05% | 2,979,811 |
| 2008-04-10 | 2008-04-08 | 3.749 | 818,819 | +30,441 | 0.05% | 3,069,637 |
| 2008-04-09 | 2008-04-07 | 3.855 | 788,378 | -3,382 | 0.05% | 3,039,429 |
| 2008-04-08 | 2008-04-03 | 3.607 | 791,760 | -6,765 | 0.05% | 2,855,836 |
| 2008-04-07 | 2008-04-02 | 3.512 | 798,525 | +16,912 | 0.05% | 2,804,690 |
| 2008-04-03 | 2008-04-01 | 3.382 | 781,613 | +16,912 | 0.04% | 2,643,612 |
| 2008-04-02 | 2008-03-31 | 3.406 | 764,701 | +27,058 | 0.04% | 2,604,498 |
| 2008-04-01 | 2008-03-28 | 3.158 | 737,643 | +6,765 | 0.04% | 2,329,149 |
| 2008-03-28 | 2008-03-26 | 2.957 | 730,878 | -6,765 | 0.04% | 2,160,851 |
| 2008-03-27 | 2008-03-25 | 2.779 | 737,643 | +6,765 | 0.04% | 2,050,000 |
| 2008-03-25 | 2008-03-19 | 2.957 | 730,878 | +40,589 | 0.04% | 2,160,851 |
| 2008-03-20 | 2008-03-18 | 2.850 | 690,289 | +3,382 | 0.04% | 1,967,378 |
| 2008-03-19 | 2008-03-17 | 3.276 | 686,907 | -16,912 | 0.04% | 2,250,182 |
| 2008-03-11 | 2008-03-07 | 3.903 | 703,819 | +6,765 | 0.04% | 2,746,722 |
| 2008-03-10 | 2008-03-06 | 4.104 | 697,054 | +23,676 | 0.04% | 2,860,459 |
| 2008-03-07 | 2008-03-05 | 3.985 | 673,378 | +16,912 | 0.04% | 2,683,667 |
| 2008-03-05 | 2008-03-03 | 4.186 | 656,466 | +3,383 | 0.04% | 2,748,244 |
| 2008-03-04 | 2008-02-29 | 4.257 | 653,083 | -10,148 | 0.04% | 2,780,422 |
| 2008-03-03 | 2008-02-28 | 4.186 | 663,231 | +3,383 | 0.04% | 2,776,565 |
| 2008-02-29 | 2008-02-27 | 4.198 | 659,848 | +10,147 | 0.04% | 2,770,206 |
| 2008-02-28 | 2008-02-26 | 4.151 | 649,701 | +3,382 | 0.04% | 2,696,873 |
| 2008-02-26 | 2008-02-22 | 4.376 | 646,319 | -3,382 | 0.04% | 2,828,059 |
| 2008-02-22 | 2008-02-20 | 4.423 | 649,701 | -6,765 | 0.04% | 2,873,591 |
| 2008-02-21 | 2008-02-19 | 4.423 | 656,466 | +6,765 | 0.04% | 2,903,512 |
| 2008-02-20 | 2008-02-18 | 4.257 | 649,701 | -23,677 | 0.04% | 2,766,024 |
| 2008-02-12 | 2008-02-06 | 4.033 | 673,378 | +6,765 | 0.04% | 2,715,521 |
| 2008-02-11 | 2008-02-04 | 4.092 | 666,613 | +33,824 | 0.04% | 2,727,657 |
| 2008-02-05 | 2008-02-01 | 4.186 | 632,789 | -20,294 | 0.04% | 2,649,122 |
| 2008-02-04 | 2008-01-31 | 3.713 | 653,083 | -6,765 | 0.04% | 2,425,146 |
| 2008-01-31 | 2008-01-29 | 3.666 | 659,848 | -16,912 | 0.04% | 2,419,053 |
| 2008-01-30 | 2008-01-28 | 3.737 | 676,760 | +16,912 | 0.04% | 2,529,074 |
| 2008-01-29 | 2008-01-25 | 3.796 | 659,848 | +30,441 | 0.04% | 2,504,891 |
| 2008-01-25 | 2008-01-23 | 3.725 | 629,407 | +6,765 | 0.04% | 2,344,671 |
| 2008-01-24 | 2008-01-22 | 3.903 | 622,642 | -13,530 | 0.04% | 2,429,921 |
| 2008-01-23 | 2008-01-21 | 4.435 | 636,172 | -3,382 | 0.04% | 2,821,277 |
| 2008-01-22 | 2008-01-18 | 4.671 | 639,554 | +13,529 | 0.04% | 2,987,543 |
| 2008-01-21 | 2008-01-17 | 4.671 | 626,025 | +23,677 | 0.04% | 2,924,345 |
| 2008-01-18 | 2008-01-16 | 4.659 | 602,348 | +20,294 | 0.03% | 2,806,619 |
| 2008-01-14 | 2008-01-10 | 5.558 | 582,054 | +6,765 | 0.03% | 3,235,199 |
| 2008-01-10 | 2008-01-08 | 4.967 | 575,289 | +6,765 | 0.03% | 2,857,427 |
| 2008-01-08 | 2008-01-04 | 5.085 | 568,524 | +6,764 | 0.03% | 2,891,060 |
| 2008-01-07 | 2008-01-03 | 5.121 | 561,760 | -6,764 | 0.03% | 2,876,594 |
| 2008-01-04 | 2008-01-02 | 5.144 | 568,524 | +3,382 | 0.03% | 2,924,677 |
| 2008-01-03 | 2007-12-31 | 5.038 | 565,142 | +6,765 | 0.03% | 2,847,128 |
| 2008-01-02 | 2007-12-27 | 5.310 | 558,377 | -3,383 | 0.03% | 2,964,925 |
| 2007-12-18 | 2007-12-14 | 5.677 | 561,760 | +10,147 | 0.03% | 3,188,834 |
| 2007-12-17 | 2007-12-13 | 5.677 | 551,613 | +3,383 | 0.03% | 3,131,234 |
| 2007-12-13 | 2007-12-11 | 6.268 | 548,230 | +13,529 | 0.03% | 3,436,201 |
| 2007-12-11 | 2007-12-07 | 6.493 | 534,701 | +3,383 | 0.03% | 3,471,548 |
| 2007-12-10 | 2007-12-06 | 6.493 | 531,318 | +3,382 | 0.03% | 3,449,584 |
| 2007-12-05 | 2007-12-03 | 6.303 | 527,936 | +30,441 | 0.03% | 3,327,732 |
| 2007-12-04 | 2007-11-30 | 6.268 | 497,495 | +6,765 | 0.03% | 3,118,203 |
| 2007-11-30 | 2007-11-28 | 6.043 | 490,730 | -6,765 | 0.03% | 2,965,537 |
| 2007-11-28 | 2007-11-26 | 5.913 | 497,495 | -10,147 | 0.03% | 2,941,701 |
| 2007-11-27 | 2007-11-23 | 5.795 | 507,642 | +6,765 | 0.03% | 2,941,667 |
| 2007-11-26 | 2007-11-22 | 5.889 | 500,877 | -6,765 | 0.03% | 2,949,852 |
| 2007-11-22 | 2007-11-20 | 6.469 | 507,642 | +23,677 | 0.03% | 3,283,861 |
| 2007-11-21 | 2007-11-19 | 6.765 | 483,965 | -10,147 | 0.03% | 3,273,783 |
| 2007-11-19 | 2007-11-15 | 7.131 | 494,112 | +6,764 | 0.03% | 3,523,567 |
| 2007-11-16 | 2007-11-14 | 7.285 | 487,348 | +10,147 | 0.03% | 3,550,257 |
| 2007-11-15 | 2007-11-13 | 7.072 | 477,201 | -10,147 | 0.03% | 3,374,756 |
| 2007-11-14 | 2007-11-12 | 7.048 | 487,348 | -13,529 | 0.03% | 3,434,989 |
| 2007-11-13 | 2007-11-09 | 7.521 | 500,877 | +3,382 | 0.03% | 3,767,281 |
| 2007-11-12 | 2007-11-08 | 7.391 | 497,495 | -30,441 | 0.03% | 3,677,127 |
| 2007-11-09 | 2007-11-07 | 7.805 | 527,936 | -6,765 | 0.03% | 4,120,644 |
| 2007-11-08 | 2007-11-06 | 7.947 | 534,701 | -6,764 | 0.03% | 4,249,327 |
| 2007-11-07 | 2007-11-05 | 7.450 | 541,465 | +13,529 | 0.03% | 4,034,138 |
| 2007-11-06 | 2007-11-02 | 8.018 | 527,936 | +13,529 | 0.03% | 4,233,025 |
| 2007-11-05 | 2007-11-01 | 7.805 | 514,407 | +13,530 | 0.03% | 4,015,047 |
| 2007-11-02 | 2007-10-31 | 7.876 | 500,877 | +3,382 | 0.03% | 3,944,983 |
| 2007-11-01 | 2007-10-30 | 7.852 | 497,495 | +20,294 | 0.03% | 3,906,579 |
| 2007-10-31 | 2007-10-29 | 8.054 | 477,201 | -3,382 | 0.03% | 3,843,159 |
| 2007-10-29 | 2007-10-25 | 8.314 | 480,583 | +20,294 | 0.03% | 3,995,430 |
| 2007-10-26 | 2007-10-24 | 8.668 | 460,289 | +16,912 | 0.03% | 3,990,014 |
| 2007-10-25 | 2007-10-23 | 8.396 | 443,377 | +6,765 | 0.03% | 3,722,814 |
| 2007-10-24 | 2007-10-22 | 8.337 | 436,612 | -14,375 | 0.03% | 3,640,195 |
| 2007-10-23 | 2007-10-18 | 8.598 | 450,987 | -23,677 | 0.03% | 3,877,379 |
| 2007-10-22 | 2007-10-17 | 9.094 | 474,664 | -74,412 | 0.03% | 4,316,706 |
| 2007-10-18 | 2007-10-16 | 7.711 | 549,076 | -50,735 | 0.03% | 4,233,698 |
| 2007-10-17 | 2007-10-15 | 7.072 | 599,811 | +6,764 | 0.04% | 4,241,851 |
| 2007-10-16 | 2007-10-12 | 6.682 | 593,047 | +20,295 | 0.03% | 3,962,574 |
| 2007-10-15 | 2007-10-11 | 6.906 | 572,752 | +10,147 | 0.03% | 3,955,663 |
| 2007-10-10 | 2007-10-08 | 6.835 | 562,605 | -6,765 | 0.03% | 3,845,663 |
| 2007-10-08 | 2007-10-04 | 6.859 | 569,370 | -42,280 | 0.03% | 3,905,372 |
| 2007-10-05 | 2007-10-03 | 7.096 | 611,650 | +10,148 | 0.04% | 4,340,043 |
| 2007-10-04 | 2007-10-02 | 7.510 | 601,502 | +23,676 | 0.04% | 4,517,006 |
| 2007-10-03 | 2007-09-28 | 7.427 | 577,826 | -13,529 | 0.03% | 4,291,376 |
| 2007-10-02 | 2007-09-27 | 7.048 | 591,355 | -13,530 | 0.03% | 4,168,064 |
| 2007-09-28 | 2007-09-25 | 6.694 | 604,885 | +16,912 | 0.04% | 4,048,826 |
| 2007-09-27 | 2007-09-24 | 7.042 | 587,973 | -3,382 | 0.04% | 4,140,753 |
| 2007-09-25 | 2007-09-21 | 6.664 | 591,355 | -134,684 | 0.04% | 3,940,593 |
| 2007-09-24 | 2007-09-20 | 5.669 | 726,039 | +13,518 | 0.04% | 4,116,237 |
| 2007-09-21 | 2007-09-19 | 5.433 | 712,521 | -74,350 | 0.04% | 3,870,930 |
| 2007-09-20 | 2007-09-18 | 5.314 | 786,871 | +3,380 | 0.05% | 4,181,719 |
| 2007-09-19 | 2007-09-17 | 5.101 | 783,491 | -40,554 | 0.05% | 3,996,835 |
| 2007-09-18 | 2007-09-14 | 5.208 | 824,045 | +13,518 | 0.05% | 4,291,494 |
| 2007-09-17 | 2007-09-13 | 5.255 | 810,527 | -10,139 | 0.05% | 4,259,468 |
| 2007-09-13 | 2007-09-11 | 5.267 | 820,666 | +64,211 | 0.05% | 4,322,464 |
| 2007-09-12 | 2007-09-10 | 5.409 | 756,455 | -30,416 | 0.05% | 4,091,704 |
| 2007-09-11 | 2007-09-07 | 5.113 | 786,871 | +23,657 | 0.05% | 4,023,391 |
| 2007-09-10 | 2007-09-06 | 5.172 | 763,214 | -13,518 | 0.05% | 3,947,596 |
| 2007-09-07 | 2007-09-05 | 5.681 | 776,732 | +47,313 | 0.05% | 4,412,832 |
| 2007-09-06 | 2007-09-04 | 5.740 | 729,419 | +3,380 | 0.04% | 4,187,201 |
| 2007-09-05 | 2007-09-03 | 5.764 | 726,039 | -30,416 | 0.04% | 4,184,985 |
| 2007-09-04 | 2007-08-31 | 5.740 | 756,455 | -13,518 | 0.05% | 4,342,400 |
| 2007-09-03 | 2007-08-30 | 5.563 | 769,973 | -47,313 | 0.05% | 4,283,298 |
| 2007-08-31 | 2007-08-29 | 5.622 | 817,286 | -50,693 | 0.05% | 4,594,864 |
| 2007-08-30 | 2007-08-28 | 5.433 | 867,979 | -23,657 | 0.05% | 4,715,490 |
| 2007-08-29 | 2007-08-27 | 5.729 | 891,636 | +138,561 | 0.05% | 5,107,847 |
| 2007-08-28 | 2007-08-24 | 5.208 | 753,075 | -10,139 | 0.05% | 3,921,894 |
| 2007-08-27 | 2007-08-23 | 4.995 | 763,214 | -13,518 | 0.05% | 3,812,095 |
| 2007-08-23 | 2007-08-21 | 4.285 | 776,732 | +6,759 | 0.05% | 3,328,011 |
| 2007-08-22 | 2007-08-20 | 4.178 | 769,973 | +30,416 | 0.05% | 3,217,030 |
| 2007-08-21 | 2007-08-17 | 4.024 | 739,557 | +10,138 | 0.04% | 2,976,155 |
| 2007-08-20 | 2007-08-16 | 4.036 | 729,419 | +23,657 | 0.04% | 2,943,990 |
| 2007-08-17 | 2007-08-15 | 4.450 | 705,762 | +47,313 | 0.04% | 3,140,878 |
| 2007-08-16 | 2007-08-14 | 4.592 | 658,449 | +20,277 | 0.04% | 3,023,840 |
| 2007-08-15 | 2007-08-13 | 4.320 | 638,172 | +13,518 | 0.04% | 2,756,992 |
| 2007-08-14 | 2007-08-10 | 4.486 | 624,654 | +33,796 | 0.04% | 2,802,100 |
| 2007-08-13 | 2007-08-09 | 4.947 | 590,858 | +43,933 | 0.04% | 2,923,239 |
| 2007-08-08 | 2007-08-06 | 4.959 | 546,925 | -16,897 | 0.03% | 2,712,356 |
| 2007-08-07 | 2007-08-03 | 5.149 | 563,822 | +20,277 | 0.03% | 2,902,928 |
| 2007-08-03 | 2007-08-01 | 5.492 | 543,545 | -6,759 | 0.03% | 2,985,097 |
| 2007-08-02 | 2007-07-31 | 5.669 | 550,304 | +13,518 | 0.03% | 3,119,918 |
| 2007-08-01 | 2007-07-30 | 5.729 | 536,786 | +20,277 | 0.03% | 3,075,045 |
| 2007-07-31 | 2007-07-27 | 5.397 | 516,509 | +13,518 | 0.03% | 2,787,711 |
| 2007-07-30 | 2007-07-26 | 5.764 | 502,991 | -6,759 | 0.03% | 2,899,306 |
| 2007-07-27 | 2007-07-25 | 5.930 | 509,750 | -27,036 | 0.03% | 3,022,734 |
| 2007-07-25 | 2007-07-23 | 6.025 | 536,786 | +13,518 | 0.03% | 3,233,880 |
| 2007-07-24 | 2007-07-20 | 5.752 | 523,268 | +10,139 | 0.03% | 3,009,992 |
| 2007-07-20 | 2007-07-18 | 5.835 | 513,129 | -3,380 | 0.03% | 2,994,184 |
| 2007-07-19 | 2007-07-17 | 5.954 | 516,509 | +6,759 | 0.03% | 3,075,040 |
| 2007-07-18 | 2007-07-16 | 6.143 | 509,750 | +10,139 | 0.03% | 3,131,335 |
| 2007-07-17 | 2007-07-13 | 6.273 | 499,611 | -20,277 | 0.03% | 3,134,100 |
| 2007-07-13 | 2007-07-11 | 6.522 | 519,888 | -25,347 | 0.03% | 3,390,520 |
| 2007-07-12 | 2007-07-10 | 6.036 | 545,235 | +3,380 | 0.04% | 3,291,235 |
| 2007-07-11 | 2007-07-09 | 6.202 | 541,855 | -74,350 | 0.04% | 3,360,619 |
| 2007-07-10 | 2007-07-06 | 5.705 | 616,205 | +30,416 | 0.04% | 3,515,420 |
| 2007-07-09 | 2007-07-05 | 5.859 | 585,789 | -37,175 | 0.04% | 3,432,032 |
| 2007-07-06 | 2007-07-04 | 5.468 | 622,964 | -125,042 | 0.04% | 3,406,512 |
| 2007-07-05 | 2007-07-03 | 4.746 | 748,006 | -17,743 | 0.05% | 3,550,213 |
| 2007-06-29 | 2007-06-27 | 4.391 | 765,749 | -6,759 | 0.05% | 3,362,523 |
| 2007-06-28 | 2007-06-26 | 4.438 | 772,508 | +10,139 | 0.05% | 3,428,777 |
| 2007-06-27 | 2007-06-25 | 4.474 | 762,369 | +50,693 | 0.05% | 3,410,845 |
| 2007-06-26 | 2007-06-22 | 4.557 | 711,676 | 0.05% | 3,243,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy