History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.940 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.650 | 0 | -20,000 | ||
| 2025-03-10 | 2025-03-06 | 2.580 | 20,000 | -40,000 | 0.00% | 51,600 |
| 2024-11-26 | 2024-11-22 | 2.700 | 60,000 | +60,000 | 0.00% | 162,000 |
| 2024-11-21 | 2024-11-19 | 2.870 | 0 | -60,000 | ||
| 2024-08-09 | 2024-08-07 | 2.270 | 60,000 | -12,000 | 0.00% | 136,200 |
| 2024-08-08 | 2024-08-06 | 2.220 | 72,000 | +12,000 | 0.00% | 159,840 |
| 2024-07-19 | 2024-07-17 | 2.820 | 60,000 | +16,000 | 0.00% | 169,200 |
| 2024-07-15 | 2024-07-11 | 3.050 | 44,000 | +8,000 | 0.00% | 134,200 |
| 2024-07-12 | 2024-07-10 | 3.000 | 36,000 | +32,000 | 0.00% | 108,000 |
| 2024-07-09 | 2024-07-05 | 3.250 | 4,000 | -16,000 | 0.00% | 13,000 |
| 2024-06-12 | 2024-06-07 | 3.506 | 20,000 | -4,000 | 0.00% | 70,129 |
| 2024-06-11 | 2024-06-06 | 3.496 | 24,000 | -9,881 | 0.00% | 83,900 |
| 2024-06-07 | 2024-06-05 | 3.400 | 33,881 | +11,294 | 0.00% | 115,202 |
| 2024-06-06 | 2024-06-04 | 3.538 | 22,587 | +7,529 | 0.00% | 79,920 |
| 2024-06-03 | 2024-05-30 | 4.144 | 15,058 | +15,058 | 0.00% | 62,400 |
| 2023-01-16 | 2023-01-12 | 2.763 | 0 | -15,058 | ||
| 2022-06-24 | 2022-06-22 | 3.241 | 15,058 | +11,293 | 0.00% | 48,800 |
| 2022-06-23 | 2022-06-21 | 3.326 | 3,765 | +3,765 | 0.00% | 12,522 |
| 2022-03-04 | 2022-03-02 | 3.336 | 0 | -22,587 | ||
| 2021-09-28 | 2021-09-24 | 3.570 | 22,587 | -11,294 | 0.00% | 80,640 |
| 2021-09-27 | 2021-09-23 | 3.708 | 33,881 | +11,294 | 0.00% | 125,642 |
| 2021-07-23 | 2021-07-21 | 3.698 | 22,587 | -7,529 | 0.00% | 83,520 |
| 2021-07-05 | 2021-06-30 | 3.634 | 30,116 | -7,529 | 0.00% | 109,440 |
| 2021-07-02 | 2021-06-29 | 3.528 | 37,645 | +7,529 | 0.00% | 132,800 |
| 2021-06-25 | 2021-06-23 | 3.708 | 30,116 | -7,529 | 0.00% | 111,680 |
| 2021-06-17 | 2021-06-15 | 3.900 | 37,645 | +7,529 | 0.00% | 146,800 |
| 2021-06-10 | 2021-06-08 | 4.038 | 30,116 | +7,529 | 0.00% | 121,600 |
| 2021-06-09 | 2021-06-07 | 4.356 | 22,587 | -7,529 | 0.00% | 98,400 |
| 2021-06-07 | 2021-06-03 | 4.410 | 30,116 | +15,058 | 0.00% | 132,800 |
| 2021-05-31 | 2021-05-27 | 4.782 | 15,058 | +3,764 | 0.00% | 72,000 |
| 2021-05-25 | 2021-05-21 | 5.005 | 11,294 | +11,294 | 0.00% | 56,522 |
| 2021-05-21 | 2021-05-18 | 5.515 | 0 | -11,294 | ||
| 2021-05-18 | 2021-05-14 | 5.430 | 11,294 | +11,294 | 0.00% | 61,323 |
| 2021-05-17 | 2021-05-13 | 5.451 | 0 | -3,765 | ||
| 2021-05-14 | 2021-05-12 | 5.844 | 3,765 | +3,765 | 0.00% | 22,003 |
| 2021-05-12 | 2021-05-10 | 6.428 | 0 | -11,294 | ||
| 2021-05-11 | 2021-05-07 | 5.780 | 11,294 | +11,294 | 0.00% | 65,283 |
| 2021-03-29 | 2021-03-25 | 4.505 | 0 | -7,529 | ||
| 2021-03-26 | 2021-03-24 | 4.388 | 7,529 | +7,529 | 0.00% | 33,040 |
| 2021-03-05 | 2021-03-03 | 5.483 | 0 | -7,529 | ||
| 2021-03-04 | 2021-03-02 | 4.994 | 7,529 | +3,764 | 0.00% | 37,600 |
| 2021-03-03 | 2021-03-01 | 5.366 | 3,765 | -3,764 | 0.00% | 20,203 |
| 2021-03-02 | 2021-02-26 | 5.196 | 7,529 | +7,529 | 0.00% | 39,120 |
| 2021-02-25 | 2021-02-23 | 6.694 | 0 | -37,645 | ||
| 2021-02-16 | 2021-02-09 | 4.197 | 37,645 | -56,468 | 0.00% | 158,000 |
| 2021-01-26 | 2021-01-22 | 3.772 | 94,113 | +75,290 | 0.00% | 355,002 |
| 2021-01-25 | 2021-01-21 | 4.038 | 18,823 | -37,645 | 0.00% | 76,002 |
| 2020-09-01 | 2020-08-28 | 2.189 | 56,468 | -97,877 | 0.00% | 123,601 |
| 2020-08-26 | 2020-08-24 | 2.072 | 154,345 | +97,877 | 0.00% | 319,801 |
| 2020-08-11 | 2020-08-07 | 2.284 | 56,468 | +30,116 | 0.00% | 129,001 |
| 2020-08-10 | 2020-08-06 | 2.359 | 26,352 | -15,058 | 0.00% | 62,161 |
| 2020-08-04 | 2020-07-31 | 2.168 | 41,410 | -22,587 | 0.00% | 89,761 |
| 2020-08-03 | 2020-07-30 | 2.136 | 63,997 | +22,587 | 0.00% | 136,681 |
| 2020-07-29 | 2020-07-27 | 2.093 | 41,410 | -37,645 | 0.00% | 86,681 |
| 2020-07-28 | 2020-07-24 | 2.040 | 79,055 | +52,703 | 0.00% | 161,281 |
| 2020-07-27 | 2020-07-23 | 2.168 | 26,352 | -26,351 | 0.00% | 57,121 |
| 2020-07-24 | 2020-07-22 | 2.199 | 52,703 | +45,174 | 0.00% | 115,920 |
| 2020-07-23 | 2020-07-21 | 2.231 | 7,529 | +7,529 | 0.00% | 16,800 |
| 2020-07-10 | 2020-07-08 | 2.114 | 0 | -22,587 | ||
| 2020-07-08 | 2020-07-06 | 2.093 | 22,587 | -75,290 | 0.00% | 47,280 |
| 2020-07-07 | 2020-07-03 | 1.849 | 97,877 | +37,645 | 0.00% | 180,960 |
| 2020-07-06 | 2020-07-02 | 1.838 | 60,232 | -82,819 | 0.00% | 110,720 |
| 2020-07-02 | 2020-06-29 | 1.647 | 143,051 | +22,587 | 0.00% | 235,600 |
| 2020-06-24 | 2020-06-22 | 1.700 | 120,464 | +90,348 | 0.00% | 204,800 |
| 2020-06-10 | 2020-06-08 | 1.796 | 30,116 | -90,348 | 0.00% | 54,080 |
| 2020-06-09 | 2020-06-05 | 1.626 | 120,464 | -90,348 | 0.00% | 195,840 |
| 2020-06-04 | 2020-06-02 | 1.488 | 210,812 | +22,587 | 0.00% | 313,600 |
| 2020-06-03 | 2020-06-01 | 1.488 | 188,225 | -22,587 | 0.00% | 280,000 |
| 2020-05-27 | 2020-05-25 | 1.403 | 210,812 | -22,587 | 0.00% | 295,680 |
| 2020-05-26 | 2020-05-22 | 1.381 | 233,399 | +45,174 | 0.00% | 322,400 |
| 2020-05-22 | 2020-05-20 | 1.562 | 188,225 | +22,587 | 0.00% | 294,000 |
| 2020-05-21 | 2020-05-19 | 1.583 | 165,638 | -22,587 | 0.00% | 262,240 |
| 2020-05-15 | 2020-05-13 | 1.466 | 188,225 | +22,587 | 0.00% | 276,000 |
| 2020-05-14 | 2020-05-12 | 1.445 | 165,638 | +22,587 | 0.00% | 239,360 |
| 2020-05-13 | 2020-05-11 | 1.488 | 143,051 | +30,116 | 0.00% | 212,800 |
| 2020-05-12 | 2020-05-08 | 1.477 | 112,935 | -97,877 | 0.00% | 166,800 |
| 2020-05-11 | 2020-05-07 | 1.381 | 210,812 | +30,116 | 0.00% | 291,200 |
| 2020-05-08 | 2020-05-06 | 1.392 | 180,696 | -30,116 | 0.00% | 251,520 |
| 2020-05-05 | 2020-04-29 | 1.445 | 210,812 | +71,525 | 0.00% | 304,640 |
| 2020-05-04 | 2020-04-28 | 1.424 | 139,287 | -71,525 | 0.00% | 198,321 |
| 2020-04-27 | 2020-04-23 | 1.360 | 210,812 | +22,587 | 0.00% | 286,720 |
| 2020-04-09 | 2020-04-07 | 1.445 | 188,225 | -75,290 | 0.00% | 272,000 |
| 2020-04-06 | 2020-04-02 | 1.201 | 263,515 | -30,116 | 0.00% | 316,400 |
| 2020-04-03 | 2020-04-01 | 1.158 | 293,631 | +90,348 | 0.00% | 340,080 |
| 2020-04-02 | 2020-03-31 | 1.179 | 203,283 | -30,116 | 0.00% | 239,760 |
| 2020-03-30 | 2020-03-26 | 1.211 | 233,399 | +30,116 | 0.00% | 282,720 |
| 2020-03-27 | 2020-03-25 | 1.254 | 203,283 | -30,116 | 0.00% | 254,880 |
| 2020-03-25 | 2020-03-23 | 1.116 | 233,399 | +41,409 | 0.00% | 260,400 |
| 2020-03-24 | 2020-03-20 | 1.222 | 191,990 | -41,409 | 0.00% | 234,600 |
| 2020-03-05 | 2020-03-03 | 1.732 | 233,399 | -71,526 | 0.00% | 404,240 |
| 2020-02-28 | 2020-02-26 | 1.774 | 304,925 | +94,113 | 0.00% | 541,081 |
| 2020-02-21 | 2020-02-19 | 1.891 | 210,812 | -7,529 | 0.00% | 398,720 |
| 2020-02-20 | 2020-02-18 | 1.913 | 218,341 | +22,587 | 0.00% | 417,600 |
| 2020-01-23 | 2020-01-21 | 2.051 | 195,754 | +158,109 | 0.00% | 401,440 |
| 2020-01-09 | 2020-01-07 | 2.284 | 37,645 | -18,823 | 0.00% | 86,000 |
| 2020-01-08 | 2020-01-06 | 2.253 | 56,468 | +11,294 | 0.00% | 127,201 |
| 2020-01-07 | 2020-01-03 | 2.412 | 45,174 | +45,174 | 0.00% | 108,960 |
| 2020-01-02 | 2019-12-27 | 2.433 | 0 | -30,116 | ||
| 2019-12-18 | 2019-12-16 | 2.242 | 30,116 | +30,116 | 0.00% | 67,520 |
| 2019-10-15 | 2019-10-11 | 1.753 | 0 | -131,758 | ||
| 2019-10-14 | 2019-10-10 | 1.796 | 131,758 | +131,758 | 0.00% | 236,601 |
| 2019-05-30 | 2019-05-28 | 2.486 | 0 | -56,468 | ||
| 2019-05-29 | 2019-05-27 | 2.412 | 56,468 | -15,058 | 0.00% | 136,201 |
| 2019-05-28 | 2019-05-24 | 2.401 | 71,526 | +18,823 | 0.00% | 171,761 |
| 2019-05-27 | 2019-05-23 | 2.423 | 52,703 | +52,703 | 0.00% | 127,680 |
| 2018-11-21 | 2018-11-19 | 3.878 | 0 | -7,529 | ||
| 2018-11-20 | 2018-11-16 | 3.878 | 7,529 | -3,765 | 0.00% | 29,200 |
| 2018-11-12 | 2018-11-08 | 3.613 | 11,294 | -67,761 | 0.00% | 40,802 |
| 2018-11-09 | 2018-11-07 | 3.655 | 79,055 | +67,761 | 0.00% | 288,962 |
| 2018-11-06 | 2018-11-02 | 3.761 | 11,294 | -11,293 | 0.00% | 42,482 |
| 2018-10-16 | 2018-10-12 | 3.496 | 22,587 | -11,294 | 0.00% | 78,960 |
| 2018-10-15 | 2018-10-11 | 3.273 | 33,881 | +11,294 | 0.00% | 110,882 |
| 2018-10-10 | 2018-10-08 | 3.560 | 22,587 | +11,293 | 0.00% | 80,400 |
| 2018-10-09 | 2018-10-05 | 3.857 | 11,294 | +11,294 | 0.00% | 43,562 |
| 2018-04-23 | 2018-04-19 | 5.993 | 0 | -37,645 | ||
| 2018-03-19 | 2018-03-15 | 5.706 | 37,645 | +7,529 | 0.00% | 214,800 |
| 2018-03-16 | 2018-03-14 | 5.844 | 30,116 | +30,116 | 0.00% | 176,000 |
| 2018-02-06 | 2018-02-02 | 6.567 | 0 | -11,294 | ||
| 2017-09-26 | 2017-09-22 | 3.783 | 11,294 | -11,293 | 0.00% | 42,722 |
| 2017-09-25 | 2017-09-21 | 3.846 | 22,587 | +3,764 | 0.00% | 86,880 |
| 2017-09-22 | 2017-09-20 | 4.123 | 18,823 | -3,764 | 0.00% | 77,602 |
| 2017-09-21 | 2017-09-19 | 3.900 | 22,587 | +11,293 | 0.00% | 88,080 |
| 2017-09-19 | 2017-09-15 | 3.857 | 11,294 | -18,822 | 0.00% | 43,562 |
| 2017-09-18 | 2017-09-14 | 3.931 | 30,116 | -7,529 | 0.00% | 118,400 |
| 2017-09-15 | 2017-09-13 | 4.027 | 37,645 | +15,058 | 0.00% | 151,600 |
| 2017-09-14 | 2017-09-12 | 4.144 | 22,587 | +11,293 | 0.00% | 93,600 |
| 2017-08-17 | 2017-08-15 | 3.453 | 11,294 | -45,174 | 0.00% | 39,002 |
| 2017-08-16 | 2017-08-14 | 3.719 | 56,468 | -143,051 | 0.00% | 210,002 |
| 2017-08-15 | 2017-08-11 | 3.570 | 199,519 | +199,519 | 0.00% | 712,321 |
| 2017-03-14 | 2017-03-10 | 3.113 | 0 | -11,294 | ||
| 2017-03-13 | 2017-03-09 | 3.103 | 11,294 | +11,294 | 0.00% | 35,042 |
| 2016-12-07 | 2016-12-05 | 2.444 | 0 | -18,823 | ||
| 2016-12-05 | 2016-12-01 | 2.370 | 18,823 | +18,823 | 0.00% | 44,601 |
| 2015-01-13 | 2015-01-09 | 2.849 | 0 | -14,153 | ||
| 2014-05-23 | 2014-05-21 | 2.452 | 14,153 | +518 | 0.00% | 34,710 |
| 2013-11-20 | 2013-11-18 | 2.065 | 13,635 | -17,044 | 0.00% | 28,159 |
| 2013-10-10 | 2013-10-08 | 2.018 | 30,679 | +17,044 | 0.00% | 61,919 |
| 2013-08-29 | 2013-08-27 | 2.159 | 13,635 | +6,817 | 0.00% | 29,439 |
| 2013-05-10 | 2013-05-08 | 2.816 | 6,818 | -3,408 | 0.00% | 19,201 |
| 2013-05-03 | 2013-04-30 | 2.734 | 10,226 | +3,408 | 0.00% | 27,959 |
| 2013-01-14 | 2013-01-10 | 4.201 | 6,818 | +6,818 | 0.00% | 28,641 |
| 2012-11-29 | 2012-11-27 | 3.544 | 0 | -10,226 | ||
| 2012-11-13 | 2012-11-09 | 3.532 | 10,226 | +10,226 | 0.00% | 36,118 |
| 2012-11-06 | 2012-11-02 | 3.720 | 0 | -10,226 | ||
| 2012-10-29 | 2012-10-25 | 3.685 | 10,226 | +10,226 | 0.00% | 37,678 |
| 2012-10-26 | 2012-10-24 | 3.755 | 0 | -10,226 | ||
| 2012-10-22 | 2012-10-18 | 3.614 | 10,226 | -10,227 | 0.00% | 36,958 |
| 2012-10-04 | 2012-09-28 | 3.485 | 20,453 | -6,818 | 0.00% | 71,280 |
| 2012-10-03 | 2012-09-27 | 3.391 | 27,271 | +6,818 | 0.00% | 92,481 |
| 2012-09-25 | 2012-09-21 | 3.649 | 20,453 | +20,453 | 0.00% | 74,640 |
| 2012-09-19 | 2012-09-17 | 3.861 | 0 | -10,226 | ||
| 2012-08-03 | 2012-08-01 | 3.544 | 10,226 | -13,636 | 0.00% | 36,238 |
| 2012-08-02 | 2012-07-31 | 3.450 | 23,862 | +13,636 | 0.00% | 82,321 |
| 2012-07-24 | 2012-07-20 | 3.661 | 10,226 | -10,227 | 0.00% | 37,438 |
| 2012-07-10 | 2012-07-06 | 3.778 | 20,453 | +10,227 | 0.00% | 77,280 |
| 2012-06-27 | 2012-06-25 | 3.696 | 10,226 | +6,817 | 0.00% | 37,798 |
| 2012-02-10 | 2012-02-08 | 4.846 | 3,409 | -6,817 | 0.00% | 16,521 |
| 2012-02-09 | 2012-02-07 | 4.482 | 10,226 | +6,817 | 0.00% | 45,838 |
| 2011-05-19 | 2011-05-17 | 6.172 | 3,409 | -3,409 | 0.00% | 21,041 |
| 2011-05-06 | 2011-05-04 | 6.020 | 6,818 | +3,409 | 0.00% | 41,042 |
| 2011-05-05 | 2011-05-03 | 6.090 | 3,409 | -3,409 | 0.00% | 20,761 |
| 2011-05-04 | 2011-04-29 | 5.984 | 6,818 | +3,409 | 0.00% | 40,802 |
| 2011-04-14 | 2011-04-12 | 7.780 | 3,409 | +3,409 | 0.00% | 26,521 |
| 2010-11-03 | 2010-11-01 | 7.357 | 0 | -3,409 | ||
| 2010-11-01 | 2010-10-28 | 6.876 | 3,409 | -10,226 | 0.00% | 23,441 |
| 2010-10-29 | 2010-10-27 | 6.782 | 13,635 | +3,409 | 0.00% | 92,478 |
| 2010-10-28 | 2010-10-26 | 6.923 | 10,226 | -6,818 | 0.00% | 70,797 |
| 2010-10-26 | 2010-10-22 | 6.301 | 17,044 | +3,409 | 0.00% | 107,399 |
| 2010-10-21 | 2010-10-19 | 6.841 | 13,635 | +3,409 | 0.00% | 93,278 |
| 2010-10-15 | 2010-10-13 | 7.381 | 10,226 | +10,226 | 0.00% | 75,476 |
| 2010-10-13 | 2010-10-11 | 7.263 | 0 | -51,132 | ||
| 2010-07-27 | 2010-07-23 | 3.450 | 51,132 | -6,818 | 0.00% | 176,399 |
| 2010-05-28 | 2010-05-26 | 3.133 | 57,950 | -10,227 | 0.00% | 181,560 |
| 2010-05-27 | 2010-05-25 | 3.121 | 68,177 | +17,045 | 0.00% | 212,801 |
| 2010-05-26 | 2010-05-24 | 3.286 | 51,132 | -17,045 | 0.00% | 167,999 |
| 2010-04-27 | 2010-04-23 | 3.673 | 68,177 | +13,636 | 0.00% | 250,402 |
| 2010-04-23 | 2010-04-21 | 3.638 | 54,541 | -13,636 | 0.00% | 198,399 |
| 2010-04-09 | 2010-04-07 | 3.919 | 68,177 | +17,045 | 0.00% | 267,202 |
| 2010-03-08 | 2010-03-04 | 3.473 | 51,132 | -13,636 | 0.00% | 177,599 |
| 2010-03-05 | 2010-03-03 | 3.250 | 64,768 | -10,226 | 0.00% | 210,521 |
| 2010-02-05 | 2010-02-03 | 3.157 | 74,994 | -3,409 | 0.00% | 236,719 |
| 2010-01-08 | 2010-01-06 | 3.720 | 78,403 | +27,271 | 0.00% | 291,640 |
| 2010-01-06 | 2010-01-04 | 3.520 | 51,132 | -17,045 | 0.00% | 179,998 |
| 2010-01-05 | 2009-12-31 | 3.145 | 68,177 | +6,818 | 0.00% | 214,401 |
| 2010-01-04 | 2009-12-29 | 3.168 | 61,359 | +10,227 | 0.00% | 194,400 |
| 2009-12-17 | 2009-12-15 | 2.969 | 51,132 | -3,409 | 0.00% | 151,799 |
| 2009-12-16 | 2009-12-14 | 2.840 | 54,541 | -3,409 | 0.00% | 154,879 |
| 2009-11-25 | 2009-11-23 | 2.746 | 57,950 | -3,409 | 0.00% | 159,120 |
| 2009-11-17 | 2009-11-13 | 2.746 | 61,359 | -3,409 | 0.00% | 168,480 |
| 2009-11-16 | 2009-11-12 | 2.652 | 64,768 | -3,409 | 0.00% | 171,761 |
| 2009-10-22 | 2009-10-20 | 2.535 | 68,177 | -3,408 | 0.00% | 172,801 |
| 2009-10-09 | 2009-10-07 | 2.370 | 71,585 | -3,409 | 0.00% | 169,679 |
| 2009-10-02 | 2009-09-29 | 2.276 | 74,994 | -40,906 | 0.00% | 170,719 |
| 2009-09-30 | 2009-09-28 | 2.241 | 115,900 | -85,221 | 0.01% | 259,760 |
| 2009-09-29 | 2009-09-25 | 2.323 | 201,121 | -27,271 | 0.01% | 467,280 |
| 2009-09-28 | 2009-09-24 | 2.288 | 228,392 | +27,271 | 0.01% | 522,601 |
| 2009-09-10 | 2009-09-08 | 2.511 | 201,121 | -40,906 | 0.01% | 505,040 |
| 2009-09-09 | 2009-09-07 | 2.441 | 242,027 | -3,409 | 0.01% | 590,720 |
| 2009-09-08 | 2009-09-04 | 2.476 | 245,436 | -3,408 | 0.01% | 607,681 |
| 2009-09-07 | 2009-09-03 | 2.394 | 248,844 | -20,453 | 0.01% | 595,679 |
| 2009-09-01 | 2009-08-28 | 2.359 | 269,297 | +6,817 | 0.02% | 635,159 |
| 2009-08-24 | 2009-08-20 | 2.476 | 262,480 | -3,409 | 0.02% | 649,880 |
| 2009-08-21 | 2009-08-19 | 2.406 | 265,889 | +3,409 | 0.02% | 639,601 |
| 2009-08-20 | 2009-08-18 | 2.476 | 262,480 | -20,453 | 0.02% | 649,880 |
| 2009-08-19 | 2009-08-17 | 2.452 | 282,933 | -23,862 | 0.02% | 693,881 |
| 2009-08-17 | 2009-08-13 | 2.769 | 306,795 | -6,817 | 0.02% | 849,601 |
| 2009-08-14 | 2009-08-12 | 2.722 | 313,612 | +27,270 | 0.02% | 853,759 |
| 2009-08-12 | 2009-08-10 | 2.898 | 286,342 | +207,939 | 0.02% | 829,921 |
| 2009-08-10 | 2009-08-06 | 2.828 | 78,403 | +27,271 | 0.00% | 221,720 |
| 2009-07-29 | 2009-07-27 | 2.664 | 51,132 | -68,177 | 0.00% | 136,199 |
| 2009-07-28 | 2009-07-24 | 2.570 | 119,309 | +68,177 | 0.01% | 306,600 |
| 2009-07-17 | 2009-07-15 | 2.406 | 51,132 | -13,636 | 0.00% | 122,999 |
| 2009-06-24 | 2009-06-22 | 2.382 | 64,768 | -170,441 | 0.00% | 154,281 |
| 2009-06-23 | 2009-06-19 | 2.276 | 235,209 | -17,044 | 0.01% | 535,440 |
| 2009-06-19 | 2009-06-17 | 2.218 | 252,253 | +187,485 | 0.01% | 559,439 |
| 2009-06-18 | 2009-06-16 | 2.265 | 64,768 | -187,485 | 0.00% | 146,681 |
| 2009-06-15 | 2009-06-11 | 2.476 | 252,253 | -17,044 | 0.01% | 624,559 |
| 2009-06-05 | 2009-06-03 | 2.546 | 269,297 | +85,220 | 0.02% | 685,719 |
| 2009-06-04 | 2009-06-02 | 2.511 | 184,077 | +20,453 | 0.01% | 462,241 |
| 2009-06-03 | 2009-06-01 | 2.593 | 163,624 | +68,177 | 0.01% | 424,321 |
| 2009-06-01 | 2009-05-27 | 2.464 | 95,447 | +30,679 | 0.01% | 235,200 |
| 2009-05-20 | 2009-05-18 | 2.112 | 64,768 | -6,817 | 0.00% | 136,801 |
| 2009-05-12 | 2009-05-08 | 1.948 | 71,585 | -3,409 | 0.00% | 139,439 |
| 2009-05-08 | 2009-05-06 | 1.748 | 74,994 | -85,221 | 0.00% | 131,120 |
| 2009-05-07 | 2009-05-05 | 1.678 | 160,215 | +34,088 | 0.01% | 268,840 |
| 2009-05-05 | 2009-04-30 | 1.549 | 126,127 | -85,220 | 0.01% | 195,361 |
| 2009-04-29 | 2009-04-27 | 1.549 | 211,347 | -102,265 | 0.01% | 327,359 |
| 2009-04-28 | 2009-04-24 | 1.678 | 313,612 | +81,812 | 0.02% | 526,240 |
| 2009-04-27 | 2009-04-23 | 1.713 | 231,800 | +156,806 | 0.01% | 397,119 |
| 2009-04-24 | 2009-04-22 | 1.678 | 74,994 | -170,442 | 0.00% | 125,840 |
| 2009-04-21 | 2009-04-17 | 1.772 | 245,436 | +129,536 | 0.01% | 434,881 |
| 2009-04-20 | 2009-04-16 | 1.795 | 115,900 | -129,536 | 0.01% | 208,080 |
| 2009-04-17 | 2009-04-15 | 1.795 | 245,436 | +170,442 | 0.01% | 440,641 |
| 2009-04-16 | 2009-04-14 | 1.725 | 74,994 | -160,215 | 0.00% | 129,360 |
| 2009-04-15 | 2009-04-09 | 1.655 | 235,209 | +160,215 | 0.01% | 389,160 |
| 2009-03-26 | 2009-03-24 | 1.643 | 74,994 | -85,221 | 0.00% | 123,200 |
| 2009-03-25 | 2009-03-23 | 1.596 | 160,215 | +85,221 | 0.01% | 255,680 |
| 2009-02-19 | 2009-02-17 | 1.420 | 74,994 | -102,265 | 0.00% | 106,480 |
| 2009-02-18 | 2009-02-16 | 1.455 | 177,259 | +34,088 | 0.01% | 257,920 |
| 2009-02-17 | 2009-02-13 | 1.408 | 143,171 | -17,044 | 0.01% | 201,600 |
| 2009-02-12 | 2009-02-10 | 1.408 | 160,215 | -17,044 | 0.01% | 225,600 |
| 2009-02-11 | 2009-02-09 | 1.443 | 177,259 | +102,265 | 0.01% | 255,840 |
| 2009-02-10 | 2009-02-06 | 1.385 | 74,994 | -23,862 | 0.00% | 103,840 |
| 2009-02-09 | 2009-02-05 | 1.326 | 98,856 | +17,044 | 0.01% | 131,080 |
| 2009-02-06 | 2009-02-04 | 1.303 | 81,812 | +6,818 | 0.00% | 106,560 |
| 2008-12-23 | 2008-12-19 | 1.455 | 74,994 | -3,409 | 0.00% | 109,120 |
| 2008-12-22 | 2008-12-18 | 1.455 | 78,403 | -34,088 | 0.00% | 114,080 |
| 2008-12-19 | 2008-12-17 | 1.267 | 112,491 | -17,044 | 0.01% | 142,560 |
| 2008-12-18 | 2008-12-16 | 1.173 | 129,535 | +17,044 | 0.01% | 151,999 |
| 2008-12-17 | 2008-12-15 | 1.220 | 112,491 | +34,088 | 0.01% | 137,280 |
| 2008-12-12 | 2008-12-10 | 1.338 | 78,403 | -10,227 | 0.00% | 104,880 |
| 2008-12-11 | 2008-12-09 | 1.173 | 88,630 | -34,088 | 0.01% | 104,001 |
| 2008-12-10 | 2008-12-08 | 1.138 | 122,718 | +34,088 | 0.01% | 139,680 |
| 2008-11-11 | 2008-11-07 | 0.892 | 88,630 | -13,635 | 0.01% | 79,040 |
| 2008-11-10 | 2008-11-06 | 0.774 | 102,265 | +13,635 | 0.01% | 79,200 |
| 2008-11-07 | 2008-11-05 | 0.857 | 88,630 | -10,226 | 0.01% | 75,920 |
| 2008-11-06 | 2008-11-04 | 0.833 | 98,856 | +10,226 | 0.01% | 82,360 |
| 2008-11-04 | 2008-10-31 | 0.880 | 88,630 | -17,044 | 0.01% | 78,000 |
| 2008-11-03 | 2008-10-30 | 0.857 | 105,674 | +17,044 | 0.01% | 90,520 |
| 2008-10-22 | 2008-10-20 | 0.986 | 88,630 | -27,270 | 0.01% | 87,360 |
| 2008-10-16 | 2008-10-14 | 1.056 | 115,900 | +37,497 | 0.01% | 122,400 |
| 2008-10-13 | 2008-10-09 | 1.267 | 78,403 | -10,227 | 0.00% | 99,360 |
| 2008-10-10 | 2008-10-08 | 1.291 | 88,630 | -17,044 | 0.01% | 114,401 |
| 2008-10-06 | 2008-10-02 | 1.467 | 105,674 | +20,453 | 0.01% | 155,000 |
| 2008-10-03 | 2008-09-30 | 1.385 | 85,221 | +6,818 | 0.00% | 118,000 |
| 2008-10-02 | 2008-09-29 | 1.467 | 78,403 | -34,088 | 0.00% | 115,000 |
| 2008-09-23 | 2008-09-19 | 1.608 | 112,491 | +6,817 | 0.01% | 180,839 |
| 2008-09-03 | 2008-09-01 | 2.030 | 105,674 | +6,818 | 0.01% | 214,521 |
| 2008-09-02 | 2008-08-29 | 2.112 | 98,856 | -3,409 | 0.01% | 208,800 |
| 2008-08-15 | 2008-08-13 | 1.948 | 102,265 | +20,453 | 0.01% | 199,200 |
| 2008-08-14 | 2008-08-12 | 1.995 | 81,812 | +3,409 | 0.00% | 163,200 |
| 2008-08-13 | 2008-08-11 | 2.077 | 78,403 | +3,409 | 0.00% | 162,840 |
| 2008-08-12 | 2008-08-08 | 2.230 | 74,994 | -57,950 | 0.00% | 167,199 |
| 2008-07-29 | 2008-07-25 | 2.464 | 132,944 | -6,818 | 0.01% | 327,599 |
| 2008-07-28 | 2008-07-24 | 2.511 | 139,762 | +47,724 | 0.01% | 350,960 |
| 2008-07-25 | 2008-07-23 | 2.488 | 92,038 | +3,408 | 0.01% | 228,959 |
| 2008-07-23 | 2008-07-21 | 2.558 | 88,630 | +6,818 | 0.01% | 226,721 |
| 2008-07-18 | 2008-07-16 | 2.769 | 81,812 | +3,409 | 0.00% | 226,560 |
| 2008-07-17 | 2008-07-15 | 2.863 | 78,403 | +3,409 | 0.00% | 224,480 |
| 2008-07-16 | 2008-07-14 | 3.110 | 74,994 | -61,359 | 0.00% | 233,199 |
| 2008-07-15 | 2008-07-11 | 3.051 | 136,353 | +51,132 | 0.01% | 416,000 |
| 2008-07-14 | 2008-07-10 | 2.957 | 85,221 | +3,409 | 0.00% | 252,001 |
| 2008-07-11 | 2008-07-09 | 3.027 | 81,812 | +3,409 | 0.00% | 247,680 |
| 2008-07-07 | 2008-07-03 | 3.074 | 78,403 | +3,409 | 0.00% | 241,040 |
| 2008-06-12 | 2008-06-10 | 3.720 | 74,994 | +6,817 | 0.00% | 278,959 |
| 2008-05-16 | 2008-05-14 | 4.248 | 68,177 | -6,817 | 0.00% | 289,602 |
| 2008-05-13 | 2008-05-08 | 4.130 | 74,994 | +6,817 | 0.00% | 309,759 |
| 2008-05-09 | 2008-05-07 | 3.990 | 68,177 | -6,817 | 0.00% | 272,002 |
| 2008-05-07 | 2008-05-05 | 3.808 | 74,994 | -34,089 | 0.00% | 285,576 |
| 2008-05-06 | 2008-05-02 | 3.713 | 109,083 | +847 | 0.01% | 405,067 |
| 2008-05-02 | 2008-04-29 | 3.725 | 108,236 | +33,824 | 0.01% | 403,201 |
| 2008-04-28 | 2008-04-24 | 3.974 | 74,412 | -67,647 | 0.00% | 295,680 |
| 2008-04-25 | 2008-04-23 | 3.784 | 142,059 | +67,647 | 0.01% | 537,599 |
| 2008-04-14 | 2008-04-10 | 3.702 | 74,412 | +6,765 | 0.00% | 275,440 |
| 2008-04-10 | 2008-04-08 | 3.749 | 67,647 | -6,765 | 0.00% | 253,599 |
| 2008-04-02 | 2008-03-31 | 3.406 | 74,412 | -3,382 | 0.00% | 253,440 |
| 2008-03-25 | 2008-03-19 | 2.957 | 77,794 | -6,765 | 0.00% | 229,999 |
| 2008-03-20 | 2008-03-18 | 2.850 | 84,559 | +6,765 | 0.00% | 241,000 |
| 2008-02-20 | 2008-02-18 | 4.257 | 77,794 | -3,383 | 0.00% | 331,199 |
| 2008-02-19 | 2008-02-15 | 4.305 | 81,177 | +3,383 | 0.00% | 349,441 |
| 2008-01-23 | 2008-01-21 | 4.435 | 77,794 | -3,383 | 0.00% | 344,999 |
| 2008-01-22 | 2008-01-18 | 4.671 | 81,177 | +54,118 | 0.00% | 379,201 |
| 2008-01-18 | 2008-01-16 | 4.659 | 27,059 | +3,382 | 0.00% | 126,080 |
| 2008-01-15 | 2008-01-11 | 5.499 | 23,677 | -43,970 | 0.00% | 130,203 |
| 2008-01-14 | 2008-01-10 | 5.558 | 67,647 | -16,912 | 0.00% | 375,999 |
| 2008-01-11 | 2008-01-09 | 5.085 | 84,559 | +3,382 | 0.00% | 430,000 |
| 2008-01-02 | 2007-12-27 | 5.310 | 81,177 | +54,118 | 0.00% | 431,042 |
| 2007-12-28 | 2007-12-24 | 5.263 | 27,059 | +6,765 | 0.00% | 142,401 |
| 2007-12-20 | 2007-12-18 | 5.239 | 20,294 | -13,530 | 0.00% | 106,319 |
| 2007-12-19 | 2007-12-17 | 5.263 | 33,824 | +3,383 | 0.00% | 178,002 |
| 2007-12-18 | 2007-12-14 | 5.677 | 30,441 | +3,382 | 0.00% | 172,799 |
| 2007-11-28 | 2007-11-26 | 5.913 | 27,059 | -3,382 | 0.00% | 160,001 |
| 2007-11-16 | 2007-11-14 | 7.285 | 30,441 | +3,382 | 0.00% | 221,758 |
| 2007-11-14 | 2007-11-12 | 7.048 | 27,059 | +6,765 | 0.00% | 190,721 |
| 2007-11-13 | 2007-11-09 | 7.521 | 20,294 | -3,383 | 0.00% | 152,639 |
| 2007-11-08 | 2007-11-06 | 7.947 | 23,677 | -6,764 | 0.00% | 188,164 |
| 2007-11-07 | 2007-11-05 | 7.450 | 30,441 | +6,764 | 0.00% | 226,798 |
| 2007-11-06 | 2007-11-02 | 8.018 | 23,677 | +3,383 | 0.00% | 189,844 |
| 2007-11-02 | 2007-10-31 | 7.876 | 20,294 | -6,765 | 0.00% | 159,839 |
| 2007-10-31 | 2007-10-29 | 8.054 | 27,059 | +3,382 | 0.00% | 217,921 |
| 2007-10-30 | 2007-10-26 | 8.337 | 23,677 | +3,383 | 0.00% | 197,404 |
| 2007-10-29 | 2007-10-25 | 8.314 | 20,294 | +13,529 | 0.00% | 168,719 |
| 2007-10-26 | 2007-10-24 | 8.668 | 6,765 | -10,147 | 0.00% | 58,642 |
| 2007-10-24 | 2007-10-22 | 8.337 | 16,912 | +3,383 | 0.00% | 141,002 |
| 2007-10-23 | 2007-10-18 | 8.598 | 13,529 | +3,382 | 0.00% | 116,316 |
| 2007-10-22 | 2007-10-17 | 9.094 | 10,147 | -10,147 | 0.00% | 92,279 |
| 2007-10-18 | 2007-10-16 | 7.711 | 20,294 | +13,529 | 0.00% | 156,479 |
| 2007-10-17 | 2007-10-15 | 7.072 | 6,765 | -30,441 | 0.00% | 47,842 |
| 2007-10-15 | 2007-10-11 | 6.906 | 37,206 | +23,677 | 0.00% | 256,960 |
| 2007-10-12 | 2007-10-10 | 6.930 | 13,529 | -6,765 | 0.00% | 93,757 |
| 2007-10-10 | 2007-10-08 | 6.835 | 20,294 | +6,765 | 0.00% | 138,719 |
| 2007-10-05 | 2007-10-03 | 7.096 | 13,529 | -10,148 | 0.00% | 95,997 |
| 2007-10-04 | 2007-10-02 | 7.510 | 23,677 | -13,529 | 0.00% | 177,803 |
| 2007-10-03 | 2007-09-28 | 7.427 | 37,206 | +6,765 | 0.00% | 276,320 |
| 2007-10-02 | 2007-09-27 | 7.048 | 30,441 | +6,764 | 0.00% | 214,558 |
| 2007-09-28 | 2007-09-25 | 6.694 | 23,677 | -10,147 | 0.00% | 158,483 |
| 2007-09-25 | 2007-09-21 | 6.664 | 33,824 | -10,110 | 0.00% | 225,392 |
| 2007-09-24 | 2007-09-20 | 5.669 | 43,934 | -155,458 | 0.00% | 249,081 |
| 2007-09-21 | 2007-09-19 | 5.433 | 199,392 | -77,729 | 0.01% | 1,083,242 |
| 2007-09-20 | 2007-09-18 | 5.314 | 277,121 | -6,759 | 0.02% | 1,472,722 |
| 2007-09-19 | 2007-09-17 | 5.101 | 283,880 | +6,759 | 0.02% | 1,448,162 |
| 2007-09-18 | 2007-09-14 | 5.208 | 277,121 | +152,079 | 0.02% | 1,443,202 |
| 2007-09-17 | 2007-09-13 | 5.255 | 125,042 | +13,518 | 0.01% | 657,119 |
| 2007-09-14 | 2007-09-12 | 5.314 | 111,524 | +50,693 | 0.01% | 592,679 |
| 2007-09-13 | 2007-09-11 | 5.267 | 60,831 | -54,073 | 0.00% | 320,398 |
| 2007-09-12 | 2007-09-10 | 5.409 | 114,904 | -23,656 | 0.01% | 621,522 |
| 2007-09-11 | 2007-09-07 | 5.113 | 138,560 | +64,211 | 0.01% | 708,478 |
| 2007-09-10 | 2007-09-06 | 5.172 | 74,349 | +47,313 | 0.00% | 384,558 |
| 2007-09-07 | 2007-09-05 | 5.681 | 27,036 | +10,138 | 0.00% | 153,599 |
| 2007-09-06 | 2007-09-04 | 5.740 | 16,898 | -6,759 | 0.00% | 97,002 |
| 2007-09-05 | 2007-09-03 | 5.764 | 23,657 | +6,759 | 0.00% | 136,362 |
| 2007-09-04 | 2007-08-31 | 5.740 | 16,898 | -91,247 | 0.00% | 97,002 |
| 2007-08-31 | 2007-08-29 | 5.622 | 108,145 | -27,036 | 0.01% | 608,002 |
| 2007-08-30 | 2007-08-28 | 5.433 | 135,181 | +6,759 | 0.01% | 734,401 |
| 2007-08-29 | 2007-08-27 | 5.729 | 128,422 | -23,656 | 0.01% | 735,681 |
| 2007-08-28 | 2007-08-24 | 5.208 | 152,078 | -3,380 | 0.01% | 791,998 |
| 2007-08-27 | 2007-08-23 | 4.995 | 155,458 | +16,898 | 0.01% | 776,480 |
| 2007-08-22 | 2007-08-20 | 4.178 | 138,560 | -13,518 | 0.01% | 578,919 |
| 2007-08-20 | 2007-08-16 | 4.036 | 152,078 | +10,138 | 0.01% | 613,798 |
| 2007-08-16 | 2007-08-14 | 4.592 | 141,940 | -6,759 | 0.01% | 651,841 |
| 2007-08-14 | 2007-08-10 | 4.486 | 148,699 | +6,759 | 0.01% | 667,041 |
| 2007-08-13 | 2007-08-09 | 4.947 | 141,940 | +16,898 | 0.01% | 702,241 |
| 2007-08-10 | 2007-08-08 | 4.995 | 125,042 | +6,759 | 0.01% | 624,559 |
| 2007-08-06 | 2007-08-02 | 5.196 | 118,283 | -3,380 | 0.01% | 614,599 |
| 2007-08-02 | 2007-07-31 | 5.669 | 121,663 | +10,139 | 0.01% | 689,762 |
| 2007-08-01 | 2007-07-30 | 5.729 | 111,524 | -3,380 | 0.01% | 638,879 |
| 2007-07-31 | 2007-07-27 | 5.397 | 114,904 | +3,380 | 0.01% | 620,162 |
| 2007-07-27 | 2007-07-25 | 5.930 | 111,524 | -94,627 | 0.01% | 661,319 |
| 2007-07-25 | 2007-07-23 | 6.025 | 206,151 | -3,379 | 0.01% | 1,241,962 |
| 2007-07-24 | 2007-07-20 | 5.752 | 209,530 | +3,379 | 0.01% | 1,205,279 |
| 2007-07-23 | 2007-07-19 | 5.823 | 206,151 | -6,759 | 0.01% | 1,200,482 |
| 2007-07-19 | 2007-07-17 | 5.954 | 212,910 | +13,518 | 0.01% | 1,267,561 |
| 2007-07-17 | 2007-07-13 | 6.273 | 199,392 | +10,139 | 0.01% | 1,250,802 |
| 2007-07-16 | 2007-07-12 | 6.356 | 189,253 | +6,759 | 0.01% | 1,202,879 |
| 2007-07-13 | 2007-07-11 | 6.522 | 182,494 | -20,277 | 0.01% | 1,190,159 |
| 2007-07-11 | 2007-07-09 | 6.202 | 202,771 | -27,036 | 0.01% | 1,257,599 |
| 2007-07-10 | 2007-07-06 | 5.705 | 229,807 | +10,138 | 0.01% | 1,311,038 |
| 2007-07-06 | 2007-07-04 | 5.468 | 219,669 | -118,283 | 0.01% | 1,201,201 |
| 2007-07-03 | 2007-06-28 | 4.521 | 337,952 | -16,898 | 0.02% | 1,528,000 |
| 2007-06-26 | 2007-06-22 | 4.557 | 354,850 | 0.02% | 1,617,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy