History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 113,800 | +0 | 0.00% | 807,980 |
| 2025-10-13 | 2025-10-09 | 7.540 | 113,800 | +0 | 0.00% | 858,052 |
| 2025-10-10 | 2025-10-08 | 7.180 | 113,800 | +4,000 | 0.00% | 817,084 |
| 2025-10-06 | 2025-10-02 | 6.910 | 109,800 | +4,000 | 0.00% | 758,718 |
| 2025-09-24 | 2025-09-22 | 5.880 | 105,800 | -4,000 | 0.00% | 622,104 |
| 2025-09-23 | 2025-09-19 | 5.800 | 109,800 | -36,000 | 0.00% | 636,840 |
| 2025-09-15 | 2025-09-11 | 5.520 | 145,800 | -4,000 | 0.00% | 804,816 |
| 2025-09-12 | 2025-09-10 | 5.290 | 149,800 | -192,000 | 0.00% | 792,442 |
| 2025-09-10 | 2025-09-08 | 5.390 | 341,800 | +4,000 | 0.00% | 1,842,302 |
| 2025-09-08 | 2025-09-04 | 5.180 | 337,800 | -4,000 | 0.00% | 1,749,804 |
| 2025-09-01 | 2025-08-28 | 5.000 | 341,800 | +4,000 | 0.00% | 1,709,000 |
| 2025-08-28 | 2025-08-26 | 5.160 | 337,800 | +152,000 | 0.00% | 1,743,048 |
| 2025-08-27 | 2025-08-25 | 5.010 | 185,800 | -8,000 | 0.00% | 930,858 |
| 2025-08-22 | 2025-08-20 | 4.850 | 193,800 | -8,000 | 0.00% | 939,930 |
| 2025-08-21 | 2025-08-19 | 5.010 | 201,800 | -32,000 | 0.00% | 1,011,018 |
| 2025-08-20 | 2025-08-18 | 4.920 | 233,800 | -12,000 | 0.00% | 1,150,296 |
| 2025-08-19 | 2025-08-15 | 4.990 | 245,800 | -48,000 | 0.00% | 1,226,542 |
| 2025-08-15 | 2025-08-13 | 4.660 | 293,800 | +36,000 | 0.00% | 1,369,108 |
| 2025-08-12 | 2025-08-08 | 4.140 | 257,800 | -40,000 | 0.00% | 1,067,292 |
| 2025-08-07 | 2025-08-05 | 3.940 | 297,800 | -4,000 | 0.00% | 1,173,332 |
| 2025-08-05 | 2025-08-01 | 3.720 | 301,800 | +4,000 | 0.00% | 1,122,696 |
| 2025-07-31 | 2025-07-29 | 4.020 | 297,800 | -4,000 | 0.00% | 1,197,156 |
| 2025-07-30 | 2025-07-28 | 4.040 | 301,800 | -4,000 | 0.00% | 1,219,272 |
| 2025-07-28 | 2025-07-24 | 4.150 | 305,800 | -8,000 | 0.00% | 1,269,070 |
| 2025-07-25 | 2025-07-23 | 4.110 | 313,800 | +12,000 | 0.00% | 1,289,718 |
| 2025-07-24 | 2025-07-22 | 4.090 | 301,800 | -20,000 | 0.00% | 1,234,362 |
| 2025-07-21 | 2025-07-17 | 3.620 | 321,800 | +180,000 | 0.00% | 1,164,916 |
| 2025-07-08 | 2025-07-04 | 3.890 | 141,800 | -8,000 | 0.00% | 551,602 |
| 2025-07-02 | 2025-06-27 | 3.820 | 149,800 | -8,000 | 0.00% | 572,236 |
| 2025-06-30 | 2025-06-26 | 3.660 | 157,800 | -40,000 | 0.00% | 577,548 |
| 2025-06-17 | 2025-06-13 | 3.500 | 197,800 | -40,000 | 0.00% | 692,300 |
| 2025-06-16 | 2025-06-12 | 3.510 | 237,800 | -20,000 | 0.00% | 834,678 |
| 2025-06-13 | 2025-06-11 | 3.470 | 257,800 | -40,000 | 0.00% | 894,566 |
| 2025-06-06 | 2025-06-04 | 3.180 | 297,800 | -16,000 | 0.00% | 947,004 |
| 2025-06-04 | 2025-06-02 | 2.960 | 313,800 | -8,000 | 0.00% | 928,848 |
| 2025-06-03 | 2025-05-30 | 2.910 | 321,800 | +8,000 | 0.00% | 936,438 |
| 2025-05-14 | 2025-05-12 | 2.520 | 313,800 | -12,000 | 0.00% | 790,776 |
| 2025-05-08 | 2025-05-06 | 2.390 | 325,800 | +12,000 | 0.00% | 778,662 |
| 2025-05-02 | 2025-04-29 | 2.400 | 313,800 | -40,000 | 0.00% | 753,120 |
| 2025-04-22 | 2025-04-16 | 2.240 | 353,800 | -8,000 | 0.00% | 792,512 |
| 2025-04-16 | 2025-04-14 | 2.380 | 361,800 | +4,000 | 0.00% | 861,084 |
| 2025-04-14 | 2025-04-10 | 2.210 | 357,800 | +4,000 | 0.00% | 790,738 |
| 2025-03-27 | 2025-03-25 | 3.000 | 353,800 | -4,000 | 0.00% | 1,061,400 |
| 2025-03-26 | 2025-03-24 | 3.030 | 357,800 | -4,000 | 0.00% | 1,084,134 |
| 2025-03-25 | 2025-03-21 | 2.890 | 361,800 | +28,000 | 0.00% | 1,045,602 |
| 2025-03-21 | 2025-03-19 | 2.940 | 333,800 | +16,000 | 0.00% | 981,372 |
| 2025-03-17 | 2025-03-13 | 2.830 | 317,800 | -44,000 | 0.00% | 899,374 |
| 2025-03-14 | 2025-03-12 | 2.830 | 361,800 | -4,000 | 0.00% | 1,023,894 |
| 2025-03-13 | 2025-03-11 | 2.650 | 365,800 | +8,000 | 0.00% | 969,370 |
| 2025-03-12 | 2025-03-10 | 2.730 | 357,800 | +40,000 | 0.00% | 976,794 |
| 2025-03-11 | 2025-03-07 | 2.660 | 317,800 | -8,000 | 0.00% | 845,348 |
| 2025-03-06 | 2025-03-04 | 2.350 | 325,800 | +8,000 | 0.00% | 765,630 |
| 2025-02-27 | 2025-02-25 | 2.320 | 317,800 | -4,000 | 0.00% | 737,296 |
| 2025-02-26 | 2025-02-24 | 2.390 | 321,800 | +12,000 | 0.00% | 769,102 |
| 2025-02-25 | 2025-02-21 | 2.390 | 309,800 | +4,000 | 0.00% | 740,422 |
| 2025-02-14 | 2025-02-12 | 2.730 | 305,800 | -8,000 | 0.00% | 834,834 |
| 2025-02-12 | 2025-02-10 | 2.830 | 313,800 | +8,000 | 0.00% | 888,054 |
| 2025-01-14 | 2025-01-10 | 2.610 | 305,800 | -4,000 | 0.00% | 798,138 |
| 2025-01-10 | 2025-01-08 | 2.510 | 309,800 | +4,000 | 0.00% | 777,598 |
| 2024-11-07 | 2024-11-05 | 2.970 | 305,800 | +40,000 | 0.00% | 908,226 |
| 2024-10-29 | 2024-10-25 | 2.840 | 265,800 | -12,000 | 0.00% | 754,872 |
| 2024-10-09 | 2024-10-07 | 2.990 | 277,800 | +12,000 | 0.00% | 830,622 |
| 2024-10-04 | 2024-10-02 | 2.840 | 265,800 | -12,000 | 0.00% | 754,872 |
| 2024-10-03 | 2024-09-30 | 2.770 | 277,800 | +4,000 | 0.00% | 769,506 |
| 2024-10-02 | 2024-09-27 | 2.780 | 273,800 | -4,000 | 0.00% | 761,164 |
| 2024-09-27 | 2024-09-25 | 2.500 | 277,800 | +8,000 | 0.00% | 694,500 |
| 2024-09-26 | 2024-09-24 | 2.480 | 269,800 | +4,000 | 0.00% | 669,104 |
| 2024-07-15 | 2024-07-11 | 3.050 | 265,800 | +112,800 | 0.00% | 810,690 |
| 2024-07-12 | 2024-07-10 | 3.000 | 153,000 | -12,000 | 0.00% | 459,000 |
| 2024-07-09 | 2024-07-05 | 3.250 | 165,000 | -8,000 | 0.00% | 536,250 |
| 2024-07-08 | 2024-07-04 | 3.150 | 173,000 | +12,000 | 0.00% | 544,950 |
| 2024-07-05 | 2024-07-03 | 3.060 | 161,000 | +4,000 | 0.00% | 492,660 |
| 2024-07-02 | 2024-06-27 | 2.910 | 157,000 | +4,000 | 0.00% | 456,870 |
| 2024-06-20 | 2024-06-18 | 2.920 | 153,000 | -8,000 | 0.00% | 446,760 |
| 2024-06-19 | 2024-06-17 | 2.970 | 161,000 | +4,000 | 0.00% | 478,170 |
| 2024-06-14 | 2024-06-12 | 3.010 | 157,000 | +4,000 | 0.00% | 472,570 |
| 2024-06-11 | 2024-06-06 | 3.496 | 153,000 | +9,008 | 0.00% | 534,860 |
| 2024-06-06 | 2024-06-04 | 3.538 | 143,992 | -11,294 | 0.00% | 509,489 |
| 2024-06-03 | 2024-05-30 | 4.144 | 155,286 | +7,529 | 0.00% | 643,501 |
| 2024-05-21 | 2024-05-17 | 4.325 | 147,757 | -75,290 | 0.00% | 638,991 |
| 2024-05-20 | 2024-05-16 | 4.208 | 223,047 | -7,529 | 0.00% | 938,521 |
| 2024-05-17 | 2024-05-14 | 4.027 | 230,576 | -7,529 | 0.00% | 928,551 |
| 2024-05-16 | 2024-05-13 | 4.016 | 238,105 | -18,822 | 0.00% | 956,341 |
| 2024-05-14 | 2024-05-10 | 3.868 | 256,927 | +37,645 | 0.00% | 993,719 |
| 2024-05-13 | 2024-05-09 | 3.900 | 219,282 | -18,823 | 0.00% | 855,109 |
| 2024-05-10 | 2024-05-08 | 3.815 | 238,105 | +37,645 | 0.00% | 908,271 |
| 2024-05-06 | 2024-05-02 | 3.878 | 200,460 | +11,294 | 0.00% | 777,451 |
| 2024-04-30 | 2024-04-26 | 3.942 | 189,166 | -15,058 | 0.00% | 745,709 |
| 2024-04-26 | 2024-04-24 | 3.783 | 204,224 | +7,529 | 0.00% | 772,519 |
| 2024-04-25 | 2024-04-23 | 3.730 | 196,695 | +3,764 | 0.00% | 733,589 |
| 2024-04-24 | 2024-04-22 | 3.953 | 192,931 | +7,529 | 0.00% | 762,601 |
| 2024-04-23 | 2024-04-19 | 4.155 | 185,402 | +7,529 | 0.00% | 770,271 |
| 2024-04-22 | 2024-04-18 | 4.176 | 177,873 | -26,351 | 0.00% | 742,771 |
| 2024-04-19 | 2024-04-17 | 3.963 | 204,224 | -3,765 | 0.00% | 809,409 |
| 2024-04-16 | 2024-04-12 | 4.080 | 207,989 | +7,529 | 0.00% | 848,641 |
| 2024-04-15 | 2024-04-11 | 4.165 | 200,460 | -7,529 | 0.00% | 834,961 |
| 2024-04-12 | 2024-04-10 | 4.091 | 207,989 | -11,293 | 0.00% | 850,851 |
| 2024-04-09 | 2024-04-05 | 4.080 | 219,282 | +22,587 | 0.00% | 894,719 |
| 2024-04-08 | 2024-04-03 | 3.836 | 196,695 | -67,761 | 0.00% | 754,489 |
| 2024-04-05 | 2024-04-02 | 3.443 | 264,456 | -15,058 | 0.00% | 910,439 |
| 2024-03-28 | 2024-03-26 | 3.220 | 279,514 | -3,765 | 0.00% | 899,909 |
| 2024-03-27 | 2024-03-25 | 3.305 | 283,279 | -18,822 | 0.00% | 936,111 |
| 2024-03-26 | 2024-03-22 | 3.241 | 302,101 | +3,764 | 0.00% | 979,049 |
| 2024-03-25 | 2024-03-21 | 3.443 | 298,337 | -3,764 | 0.00% | 1,027,081 |
| 2024-03-20 | 2024-03-18 | 3.411 | 302,101 | -3,765 | 0.00% | 1,030,409 |
| 2024-03-19 | 2024-03-15 | 3.294 | 305,866 | +3,765 | 0.00% | 1,007,501 |
| 2024-03-18 | 2024-03-14 | 3.156 | 302,101 | -11,294 | 0.00% | 953,369 |
| 2024-03-15 | 2024-03-13 | 2.933 | 313,395 | +22,587 | 0.00% | 919,081 |
| 2024-03-14 | 2024-03-12 | 2.869 | 290,808 | +18,823 | 0.00% | 834,301 |
| 2024-03-13 | 2024-03-11 | 3.007 | 271,985 | -18,823 | 0.00% | 817,869 |
| 2024-03-01 | 2024-02-28 | 2.242 | 290,808 | +18,823 | 0.00% | 651,990 |
| 2024-02-14 | 2024-02-07 | 2.061 | 271,985 | -3,765 | 0.00% | 560,659 |
| 2024-02-08 | 2024-02-06 | 2.040 | 275,750 | -7,529 | 0.00% | 562,560 |
| 2024-02-07 | 2024-02-05 | 1.944 | 283,279 | +3,765 | 0.00% | 550,830 |
| 2024-02-06 | 2024-02-02 | 2.051 | 279,514 | +3,764 | 0.00% | 573,209 |
| 2024-02-01 | 2024-01-30 | 2.136 | 275,750 | -3,764 | 0.00% | 588,930 |
| 2024-01-30 | 2024-01-26 | 2.199 | 279,514 | +3,764 | 0.00% | 614,789 |
| 2024-01-25 | 2024-01-23 | 2.072 | 275,750 | +3,765 | 0.00% | 571,350 |
| 2024-01-24 | 2024-01-22 | 2.104 | 271,985 | -3,765 | 0.00% | 572,219 |
| 2024-01-23 | 2024-01-19 | 2.231 | 275,750 | +3,765 | 0.00% | 615,300 |
| 2024-01-19 | 2024-01-17 | 2.401 | 271,985 | -37,645 | 0.00% | 653,139 |
| 2024-01-18 | 2024-01-16 | 2.518 | 309,630 | +3,764 | 0.00% | 779,729 |
| 2023-12-13 | 2023-12-11 | 2.274 | 305,866 | -7,529 | 0.00% | 695,500 |
| 2023-12-07 | 2023-12-05 | 2.359 | 313,395 | +7,529 | 0.00% | 739,260 |
| 2023-11-08 | 2023-11-06 | 2.497 | 305,866 | +33,881 | 0.00% | 763,750 |
| 2023-10-26 | 2023-10-24 | 2.370 | 271,985 | -11,294 | 0.00% | 644,469 |
| 2023-10-03 | 2023-09-28 | 2.508 | 283,279 | +11,294 | 0.00% | 710,361 |
| 2023-09-27 | 2023-09-25 | 2.561 | 271,985 | +37,645 | 0.00% | 696,489 |
| 2023-08-28 | 2023-08-24 | 2.773 | 234,340 | -18,823 | 0.00% | 649,889 |
| 2023-08-21 | 2023-08-17 | 2.720 | 253,163 | +18,823 | 0.00% | 688,641 |
| 2023-08-16 | 2023-08-14 | 2.975 | 234,340 | -18,823 | 0.00% | 697,199 |
| 2023-08-15 | 2023-08-11 | 2.975 | 253,163 | +18,823 | 0.00% | 753,201 |
| 2023-08-08 | 2023-08-04 | 3.156 | 234,340 | -18,823 | 0.00% | 739,529 |
| 2023-08-07 | 2023-08-03 | 3.081 | 253,163 | +18,823 | 0.00% | 780,101 |
| 2023-08-04 | 2023-08-02 | 3.124 | 234,340 | -18,823 | 0.00% | 732,059 |
| 2023-08-03 | 2023-08-01 | 3.177 | 253,163 | -18,822 | 0.00% | 804,311 |
| 2023-08-02 | 2023-07-31 | 3.028 | 271,985 | +37,645 | 0.00% | 823,649 |
| 2023-08-01 | 2023-07-28 | 3.220 | 234,340 | -45,174 | 0.00% | 754,469 |
| 2023-07-31 | 2023-07-27 | 3.145 | 279,514 | -18,823 | 0.00% | 879,119 |
| 2023-07-28 | 2023-07-26 | 3.135 | 298,337 | -3,764 | 0.00% | 935,151 |
| 2023-07-27 | 2023-07-25 | 3.039 | 302,101 | -79,055 | 0.00% | 918,059 |
| 2023-07-26 | 2023-07-24 | 2.890 | 381,156 | +7,529 | 0.00% | 1,101,600 |
| 2023-07-25 | 2023-07-21 | 2.954 | 373,627 | +7,529 | 0.00% | 1,103,660 |
| 2023-07-24 | 2023-07-20 | 3.007 | 366,098 | -3,764 | 0.00% | 1,100,870 |
| 2023-07-21 | 2023-07-19 | 2.954 | 369,862 | -3,765 | 0.00% | 1,092,539 |
| 2023-07-18 | 2023-07-13 | 3.081 | 373,627 | +3,765 | 0.00% | 1,151,300 |
| 2023-07-13 | 2023-07-11 | 2.752 | 369,862 | +41,409 | 0.00% | 1,017,869 |
| 2023-07-12 | 2023-07-10 | 2.731 | 328,453 | -7,529 | 0.00% | 896,931 |
| 2023-07-11 | 2023-07-07 | 2.614 | 335,982 | -3,764 | 0.00% | 878,220 |
| 2023-07-10 | 2023-07-06 | 2.625 | 339,746 | -15,058 | 0.00% | 891,669 |
| 2023-07-07 | 2023-07-05 | 2.646 | 354,804 | +26,351 | 0.00% | 938,729 |
| 2023-06-27 | 2023-06-23 | 2.401 | 328,453 | +18,823 | 0.00% | 788,740 |
| 2023-05-16 | 2023-05-12 | 2.731 | 309,630 | -15,058 | 0.00% | 845,529 |
| 2023-05-15 | 2023-05-11 | 2.922 | 324,688 | +52,703 | 0.00% | 948,749 |
| 2023-05-04 | 2023-05-02 | 3.060 | 271,985 | +15,058 | 0.00% | 832,319 |
| 2023-04-27 | 2023-04-25 | 3.113 | 256,927 | +41,409 | 0.00% | 799,889 |
| 2023-04-25 | 2023-04-21 | 3.347 | 215,518 | +18,823 | 0.00% | 721,351 |
| 2023-04-24 | 2023-04-20 | 3.400 | 196,695 | +71,525 | 0.00% | 668,799 |
| 2023-04-20 | 2023-04-18 | 3.496 | 125,170 | +37,645 | 0.00% | 437,571 |
| 2023-04-19 | 2023-04-17 | 3.485 | 87,525 | -3,764 | 0.00% | 305,041 |
| 2023-04-18 | 2023-04-14 | 3.336 | 91,289 | -7,529 | 0.00% | 304,579 |
| 2023-02-07 | 2023-02-03 | 2.603 | 98,818 | +11,293 | 0.00% | 257,250 |
| 2023-02-03 | 2023-02-01 | 2.848 | 87,525 | -18,822 | 0.00% | 249,241 |
| 2023-02-01 | 2023-01-30 | 2.625 | 106,347 | +18,822 | 0.00% | 279,110 |
| 2023-01-16 | 2023-01-12 | 2.763 | 87,525 | -30,116 | 0.00% | 241,801 |
| 2023-01-13 | 2023-01-11 | 2.465 | 117,641 | -3,764 | 0.00% | 290,001 |
| 2023-01-05 | 2023-01-03 | 2.210 | 121,405 | -37,645 | 0.00% | 268,320 |
| 2023-01-03 | 2022-12-29 | 2.157 | 159,050 | +18,822 | 0.00% | 343,070 |
| 2022-12-30 | 2022-12-28 | 2.253 | 140,228 | -18,822 | 0.00% | 315,881 |
| 2022-12-23 | 2022-12-21 | 2.168 | 159,050 | +18,822 | 0.00% | 344,760 |
| 2022-12-13 | 2022-12-09 | 2.465 | 140,228 | -48,938 | 0.00% | 345,681 |
| 2022-12-12 | 2022-12-08 | 2.274 | 189,166 | +30,116 | 0.00% | 430,139 |
| 2022-12-08 | 2022-12-06 | 2.412 | 159,050 | -71,526 | 0.00% | 383,629 |
| 2022-12-07 | 2022-12-05 | 2.284 | 230,576 | -109,170 | 0.00% | 526,751 |
| 2022-12-06 | 2022-12-02 | 2.072 | 339,746 | +45,174 | 0.00% | 703,949 |
| 2022-12-02 | 2022-11-30 | 2.146 | 294,572 | +18,822 | 0.00% | 632,259 |
| 2022-12-01 | 2022-11-29 | 2.157 | 275,750 | +63,997 | 0.00% | 594,790 |
| 2022-11-30 | 2022-11-28 | 2.168 | 211,753 | +37,645 | 0.00% | 458,999 |
| 2022-11-29 | 2022-11-25 | 2.093 | 174,108 | +45,174 | 0.00% | 364,450 |
| 2022-11-21 | 2022-11-17 | 2.072 | 128,934 | -45,174 | 0.00% | 267,150 |
| 2022-11-18 | 2022-11-16 | 2.157 | 174,108 | +45,174 | 0.00% | 375,550 |
| 2022-11-15 | 2022-11-11 | 2.210 | 128,934 | -15,058 | 0.00% | 284,960 |
| 2022-11-09 | 2022-11-07 | 2.072 | 143,992 | -7,529 | 0.00% | 298,350 |
| 2022-10-19 | 2022-10-17 | 2.019 | 151,521 | +7,529 | 0.00% | 305,900 |
| 2022-10-14 | 2022-10-12 | 2.168 | 143,992 | +22,587 | 0.00% | 312,120 |
| 2022-09-29 | 2022-09-27 | 1.966 | 121,405 | +3,764 | 0.00% | 238,650 |
| 2022-09-16 | 2022-09-14 | 2.295 | 117,641 | -3,764 | 0.00% | 270,001 |
| 2022-09-14 | 2022-09-09 | 2.338 | 121,405 | -7,529 | 0.00% | 283,800 |
| 2022-08-18 | 2022-08-16 | 2.518 | 128,934 | -7,529 | 0.00% | 324,689 |
| 2022-08-12 | 2022-08-10 | 2.412 | 136,463 | +7,529 | 0.00% | 329,150 |
| 2022-08-05 | 2022-08-03 | 2.370 | 128,934 | +7,529 | 0.00% | 305,510 |
| 2022-08-04 | 2022-08-02 | 2.359 | 121,405 | +7,529 | 0.00% | 286,380 |
| 2022-07-08 | 2022-07-06 | 2.880 | 113,876 | +11,293 | 0.00% | 327,909 |
| 2022-06-29 | 2022-06-27 | 3.198 | 102,583 | -11,293 | 0.00% | 328,091 |
| 2022-06-28 | 2022-06-24 | 3.018 | 113,876 | +11,293 | 0.00% | 343,639 |
| 2022-06-21 | 2022-06-17 | 3.368 | 102,583 | +3,765 | 0.00% | 345,531 |
| 2022-06-16 | 2022-06-14 | 3.411 | 98,818 | +11,293 | 0.00% | 337,049 |
| 2022-06-15 | 2022-06-13 | 3.528 | 87,525 | +3,765 | 0.00% | 308,761 |
| 2022-06-14 | 2022-06-10 | 3.761 | 83,760 | -11,294 | 0.00% | 315,059 |
| 2022-04-25 | 2022-04-21 | 3.506 | 95,054 | +11,294 | 0.00% | 333,301 |
| 2022-03-29 | 2022-03-25 | 3.485 | 83,760 | -18,823 | 0.00% | 291,919 |
| 2022-03-25 | 2022-03-23 | 3.135 | 102,583 | -11,293 | 0.00% | 321,551 |
| 2022-03-18 | 2022-03-16 | 2.678 | 113,876 | -7,529 | 0.00% | 304,919 |
| 2022-03-17 | 2022-03-15 | 2.306 | 121,405 | +7,529 | 0.00% | 279,930 |
| 2022-03-15 | 2022-03-11 | 2.922 | 113,876 | +11,293 | 0.00% | 332,749 |
| 2022-03-14 | 2022-03-10 | 3.092 | 102,583 | -7,529 | 0.00% | 317,191 |
| 2022-03-11 | 2022-03-09 | 3.124 | 110,112 | -3,764 | 0.00% | 343,981 |
| 2022-03-10 | 2022-03-08 | 3.241 | 113,876 | +11,293 | 0.00% | 369,049 |
| 2022-03-09 | 2022-03-07 | 3.538 | 102,583 | -7,529 | 0.00% | 362,971 |
| 2022-03-04 | 2022-03-02 | 3.336 | 110,112 | -11,293 | 0.00% | 367,381 |
| 2022-01-21 | 2022-01-19 | 2.869 | 121,405 | -3,765 | 0.00% | 348,299 |
| 2022-01-20 | 2022-01-18 | 2.880 | 125,170 | -15,058 | 0.00% | 360,431 |
| 2022-01-19 | 2022-01-17 | 2.805 | 140,228 | -3,764 | 0.00% | 393,361 |
| 2022-01-18 | 2022-01-14 | 2.890 | 143,992 | +7,529 | 0.00% | 416,159 |
| 2022-01-17 | 2022-01-13 | 2.933 | 136,463 | +3,764 | 0.00% | 400,199 |
| 2022-01-13 | 2022-01-11 | 2.699 | 132,699 | -18,822 | 0.00% | 358,141 |
| 2022-01-10 | 2022-01-06 | 2.476 | 151,521 | +22,587 | 0.00% | 375,129 |
| 2021-12-29 | 2021-12-24 | 2.614 | 128,934 | -3,765 | 0.00% | 337,019 |
| 2021-12-22 | 2021-12-20 | 2.465 | 132,699 | +11,294 | 0.00% | 327,121 |
| 2021-12-10 | 2021-12-08 | 2.975 | 121,405 | -11,294 | 0.00% | 361,199 |
| 2021-12-08 | 2021-12-06 | 2.837 | 132,699 | +11,294 | 0.00% | 376,471 |
| 2021-12-01 | 2021-11-29 | 3.007 | 121,405 | +11,293 | 0.00% | 365,069 |
| 2021-11-29 | 2021-11-25 | 3.368 | 110,112 | +11,294 | 0.00% | 370,891 |
| 2021-11-16 | 2021-11-12 | 3.390 | 98,818 | +7,529 | 0.00% | 334,949 |
| 2021-10-29 | 2021-10-27 | 3.889 | 91,289 | +7,529 | 0.00% | 355,019 |
| 2021-10-21 | 2021-10-19 | 4.186 | 83,760 | -7,529 | 0.00% | 350,659 |
| 2021-10-08 | 2021-10-06 | 3.623 | 91,289 | -18,823 | 0.00% | 330,769 |
| 2021-10-06 | 2021-10-04 | 3.368 | 110,112 | +18,823 | 0.00% | 370,891 |
| 2021-09-30 | 2021-09-28 | 3.517 | 91,289 | -7,529 | 0.00% | 321,069 |
| 2021-09-29 | 2021-09-27 | 3.305 | 98,818 | +7,529 | 0.00% | 326,549 |
| 2021-09-15 | 2021-09-13 | 4.441 | 91,289 | -67,761 | 0.00% | 405,459 |
| 2021-09-07 | 2021-09-03 | 4.016 | 159,050 | +15,058 | 0.00% | 638,819 |
| 2021-09-01 | 2021-08-30 | 3.900 | 143,992 | -15,058 | 0.00% | 561,509 |
| 2021-08-27 | 2021-08-25 | 3.591 | 159,050 | -30,116 | 0.00% | 571,219 |
| 2021-08-25 | 2021-08-23 | 3.283 | 189,166 | +30,116 | 0.00% | 621,089 |
| 2021-08-19 | 2021-08-17 | 3.666 | 159,050 | +3,764 | 0.00% | 583,049 |
| 2021-08-18 | 2021-08-16 | 3.931 | 155,286 | +11,294 | 0.00% | 610,501 |
| 2021-08-17 | 2021-08-13 | 4.144 | 143,992 | -30,116 | 0.00% | 596,699 |
| 2021-08-16 | 2021-08-12 | 4.091 | 174,108 | -11,294 | 0.00% | 712,249 |
| 2021-08-13 | 2021-08-11 | 4.059 | 185,402 | +41,410 | 0.00% | 752,541 |
| 2021-08-06 | 2021-08-04 | 4.080 | 143,992 | -94,113 | 0.00% | 587,519 |
| 2021-07-19 | 2021-07-15 | 3.740 | 238,105 | +26,352 | 0.00% | 890,561 |
| 2021-06-18 | 2021-06-16 | 3.655 | 211,753 | +3,764 | 0.00% | 773,999 |
| 2021-06-04 | 2021-06-02 | 4.463 | 207,989 | -15,058 | 0.00% | 928,201 |
| 2021-06-03 | 2021-06-01 | 4.569 | 223,047 | +3,765 | 0.00% | 1,019,101 |
| 2021-05-24 | 2021-05-20 | 5.005 | 219,282 | +7,529 | 0.00% | 1,097,429 |
| 2021-05-21 | 2021-05-18 | 5.515 | 211,753 | -37,645 | 0.00% | 1,167,749 |
| 2021-05-18 | 2021-05-14 | 5.430 | 249,398 | +18,822 | 0.00% | 1,354,149 |
| 2021-05-17 | 2021-05-13 | 5.451 | 230,576 | +7,529 | 0.00% | 1,256,851 |
| 2021-05-14 | 2021-05-12 | 5.844 | 223,047 | +41,410 | 0.00% | 1,303,501 |
| 2021-05-13 | 2021-05-11 | 6.195 | 181,637 | -3,765 | 0.00% | 1,125,189 |
| 2021-05-12 | 2021-05-10 | 6.428 | 185,402 | -30,116 | 0.00% | 1,191,852 |
| 2021-05-11 | 2021-05-07 | 5.780 | 215,518 | +11,294 | 0.00% | 1,245,761 |
| 2021-05-10 | 2021-05-06 | 5.833 | 204,224 | +3,764 | 0.00% | 1,191,329 |
| 2021-05-07 | 2021-05-05 | 5.950 | 200,460 | -56,467 | 0.00% | 1,192,802 |
| 2021-05-06 | 2021-05-04 | 5.791 | 256,927 | -15,058 | 0.00% | 1,487,848 |
| 2021-05-05 | 2021-05-03 | 5.270 | 271,985 | +7,529 | 0.00% | 1,433,439 |
| 2021-05-03 | 2021-04-29 | 5.419 | 264,456 | -56,468 | 0.00% | 1,433,098 |
| 2021-04-29 | 2021-04-27 | 5.334 | 320,924 | -18,822 | 0.00% | 1,711,821 |
| 2021-04-28 | 2021-04-26 | 5.228 | 339,746 | +7,529 | 0.00% | 1,776,118 |
| 2021-04-27 | 2021-04-23 | 5.207 | 332,217 | +22,587 | 0.00% | 1,729,698 |
| 2021-04-26 | 2021-04-22 | 5.366 | 309,630 | +11,293 | 0.00% | 1,661,448 |
| 2021-04-23 | 2021-04-21 | 5.472 | 298,337 | +18,823 | 0.00% | 1,632,551 |
| 2021-04-22 | 2021-04-20 | 5.653 | 279,514 | +26,351 | 0.00% | 1,580,038 |
| 2021-04-20 | 2021-04-16 | 5.536 | 253,163 | -3,764 | 0.00% | 1,401,491 |
| 2021-04-19 | 2021-04-15 | 5.504 | 256,927 | -18,823 | 0.00% | 1,414,138 |
| 2021-04-16 | 2021-04-14 | 5.334 | 275,750 | -18,822 | 0.00% | 1,470,861 |
| 2021-04-15 | 2021-04-13 | 5.015 | 294,572 | -7,529 | 0.00% | 1,477,359 |
| 2021-04-14 | 2021-04-12 | 4.877 | 302,101 | +7,529 | 0.00% | 1,473,389 |
| 2021-04-13 | 2021-04-09 | 5.068 | 294,572 | -11,294 | 0.00% | 1,493,009 |
| 2021-04-12 | 2021-04-08 | 5.079 | 305,866 | +11,294 | 0.00% | 1,553,501 |
| 2021-03-26 | 2021-03-24 | 4.388 | 294,572 | -109,171 | 0.00% | 1,292,689 |
| 2021-03-25 | 2021-03-23 | 4.750 | 403,743 | +3,765 | 0.01% | 1,917,631 |
| 2021-03-24 | 2021-03-22 | 4.952 | 399,978 | -26,352 | 0.01% | 1,980,498 |
| 2021-03-23 | 2021-03-19 | 4.888 | 426,330 | -22,587 | 0.01% | 2,083,801 |
| 2021-03-22 | 2021-03-18 | 5.164 | 448,917 | -7,529 | 0.01% | 2,318,221 |
| 2021-03-17 | 2021-03-15 | 5.100 | 456,446 | +7,529 | 0.01% | 2,328,001 |
| 2021-03-16 | 2021-03-12 | 5.164 | 448,917 | +7,529 | 0.01% | 2,318,221 |
| 2021-03-15 | 2021-03-11 | 5.313 | 441,388 | -11,293 | 0.01% | 2,345,001 |
| 2021-03-12 | 2021-03-10 | 4.728 | 452,681 | +7,529 | 0.01% | 2,140,448 |
| 2021-03-11 | 2021-03-09 | 4.728 | 445,152 | -22,587 | 0.01% | 2,104,848 |
| 2021-03-09 | 2021-03-05 | 4.867 | 467,739 | +3,764 | 0.01% | 2,276,258 |
| 2021-03-08 | 2021-03-04 | 5.207 | 463,975 | +18,823 | 0.01% | 2,415,701 |
| 2021-03-04 | 2021-03-02 | 4.994 | 445,152 | +15,058 | 0.01% | 2,223,098 |
| 2021-03-03 | 2021-03-01 | 5.366 | 430,094 | +3,764 | 0.01% | 2,307,848 |
| 2021-03-02 | 2021-02-26 | 5.196 | 426,330 | +15,058 | 0.01% | 2,215,171 |
| 2021-03-01 | 2021-02-25 | 5.961 | 411,272 | +41,410 | 0.01% | 2,451,571 |
| 2021-02-26 | 2021-02-24 | 5.621 | 369,862 | +116,699 | 0.00% | 2,078,968 |
| 2021-02-25 | 2021-02-23 | 6.694 | 253,163 | -45,174 | 0.00% | 1,694,702 |
| 2021-02-24 | 2021-02-22 | 6.152 | 298,337 | +233,399 | 0.00% | 1,835,431 |
| 2021-02-18 | 2021-02-16 | 5.260 | 64,938 | -3,764 | 0.00% | 341,552 |
| 2021-02-16 | 2021-02-09 | 4.197 | 68,702 | -11,294 | 0.00% | 288,349 |
| 2021-02-03 | 2021-02-01 | 3.591 | 79,996 | -7,529 | 0.00% | 287,301 |
| 2021-02-02 | 2021-01-29 | 3.198 | 87,525 | +7,529 | 0.00% | 279,931 |
| 2021-01-29 | 2021-01-27 | 3.528 | 79,996 | +3,765 | 0.00% | 282,201 |
| 2021-01-25 | 2021-01-21 | 4.038 | 76,231 | -15,058 | 0.00% | 307,799 |
| 2021-01-22 | 2021-01-20 | 3.570 | 91,289 | -7,529 | 0.00% | 325,919 |
| 2021-01-19 | 2021-01-15 | 3.443 | 98,818 | +7,529 | 0.00% | 340,199 |
| 2021-01-13 | 2021-01-11 | 3.506 | 91,289 | -22,587 | 0.00% | 320,099 |
| 2021-01-12 | 2021-01-08 | 3.719 | 113,876 | +33,880 | 0.00% | 423,499 |
| 2021-01-11 | 2021-01-07 | 3.931 | 79,996 | +3,765 | 0.00% | 314,501 |
| 2021-01-06 | 2021-01-04 | 3.910 | 76,231 | -7,529 | 0.00% | 298,079 |
| 2020-12-09 | 2020-12-07 | 3.400 | 83,760 | +3,764 | 0.00% | 284,799 |
| 2020-12-04 | 2020-12-02 | 3.496 | 79,996 | +7,529 | 0.00% | 279,651 |
| 2020-12-02 | 2020-11-30 | 3.591 | 72,467 | +3,765 | 0.00% | 260,261 |
| 2020-12-01 | 2020-11-27 | 3.549 | 68,702 | -11,294 | 0.00% | 243,819 |
| 2020-11-30 | 2020-11-26 | 3.528 | 79,996 | +7,529 | 0.00% | 282,201 |
| 2020-11-25 | 2020-11-23 | 3.220 | 72,467 | +3,765 | 0.00% | 233,311 |
| 2020-11-19 | 2020-11-17 | 2.869 | 68,702 | -18,823 | 0.00% | 197,100 |
| 2020-11-18 | 2020-11-16 | 2.646 | 87,525 | -7,529 | 0.00% | 231,571 |
| 2020-11-16 | 2020-11-12 | 2.359 | 95,054 | -7,529 | 0.00% | 224,221 |
| 2020-11-11 | 2020-11-09 | 2.306 | 102,583 | -48,938 | 0.00% | 236,531 |
| 2020-09-30 | 2020-09-28 | 2.104 | 151,521 | +3,764 | 0.00% | 318,780 |
| 2020-09-29 | 2020-09-25 | 2.093 | 147,757 | +26,352 | 0.00% | 309,291 |
| 2020-09-28 | 2020-09-24 | 2.040 | 121,405 | +15,058 | 0.00% | 247,680 |
| 2020-09-25 | 2020-09-23 | 2.125 | 106,347 | +3,764 | 0.00% | 226,000 |
| 2020-09-18 | 2020-09-16 | 2.316 | 102,583 | -18,822 | 0.00% | 237,621 |
| 2020-09-17 | 2020-09-15 | 2.263 | 121,405 | +3,764 | 0.00% | 274,770 |
| 2020-09-14 | 2020-09-10 | 2.199 | 117,641 | -15,058 | 0.00% | 258,751 |
| 2020-09-10 | 2020-09-08 | 2.253 | 132,699 | -11,293 | 0.00% | 298,921 |
| 2020-09-09 | 2020-09-07 | 2.189 | 143,992 | -3,765 | 0.00% | 315,180 |
| 2020-09-08 | 2020-09-04 | 2.189 | 147,757 | +15,058 | 0.00% | 323,421 |
| 2020-09-03 | 2020-09-01 | 2.316 | 132,699 | -18,822 | 0.00% | 307,381 |
| 2020-09-02 | 2020-08-31 | 2.199 | 151,521 | -79,055 | 0.00% | 333,270 |
| 2020-09-01 | 2020-08-28 | 2.189 | 230,576 | -7,529 | 0.00% | 504,701 |
| 2020-08-31 | 2020-08-27 | 1.998 | 238,105 | +7,529 | 0.00% | 475,640 |
| 2020-08-26 | 2020-08-24 | 2.072 | 230,576 | +15,058 | 0.00% | 477,751 |
| 2020-08-24 | 2020-08-20 | 2.199 | 215,518 | -18,822 | 0.00% | 474,031 |
| 2020-08-17 | 2020-08-13 | 2.040 | 234,340 | +18,822 | 0.00% | 478,079 |
| 2020-08-14 | 2020-08-12 | 2.051 | 215,518 | +11,294 | 0.00% | 441,971 |
| 2020-08-05 | 2020-08-03 | 2.210 | 204,224 | -18,823 | 0.00% | 451,359 |
| 2020-07-31 | 2020-07-29 | 2.168 | 223,047 | +11,294 | 0.00% | 483,481 |
| 2020-07-30 | 2020-07-28 | 2.114 | 211,753 | -18,823 | 0.00% | 447,749 |
| 2020-07-29 | 2020-07-27 | 2.093 | 230,576 | +15,058 | 0.00% | 482,651 |
| 2020-07-27 | 2020-07-23 | 2.168 | 215,518 | -7,529 | 0.00% | 467,161 |
| 2020-07-24 | 2020-07-22 | 2.199 | 223,047 | -3,764 | 0.00% | 490,591 |
| 2020-07-23 | 2020-07-21 | 2.231 | 226,811 | +15,058 | 0.00% | 506,099 |
| 2020-07-20 | 2020-07-16 | 2.178 | 211,753 | +7,529 | 0.00% | 461,249 |
| 2020-07-15 | 2020-07-13 | 2.550 | 204,224 | -22,587 | 0.00% | 520,799 |
| 2020-07-10 | 2020-07-08 | 2.114 | 226,811 | +15,058 | 0.00% | 479,589 |
| 2020-07-09 | 2020-07-07 | 1.998 | 211,753 | -52,703 | 0.00% | 423,000 |
| 2020-07-08 | 2020-07-06 | 2.093 | 264,456 | -15,058 | 0.00% | 553,569 |
| 2020-07-06 | 2020-07-02 | 1.838 | 279,514 | -15,058 | 0.00% | 513,809 |
| 2020-07-02 | 2020-06-29 | 1.647 | 294,572 | +15,058 | 0.00% | 485,150 |
| 2020-06-17 | 2020-06-15 | 1.700 | 279,514 | -11,294 | 0.00% | 475,200 |
| 2020-06-12 | 2020-06-10 | 1.849 | 290,808 | -11,293 | 0.00% | 537,660 |
| 2020-06-10 | 2020-06-08 | 1.796 | 302,101 | -22,587 | 0.00% | 542,489 |
| 2020-06-09 | 2020-06-05 | 1.626 | 324,688 | -22,587 | 0.00% | 527,849 |
| 2020-05-25 | 2020-05-21 | 1.445 | 347,275 | +7,529 | 0.00% | 501,840 |
| 2020-04-29 | 2020-04-27 | 1.392 | 339,746 | +7,529 | 0.00% | 472,910 |
| 2020-04-22 | 2020-04-20 | 1.509 | 332,217 | -658,788 | 0.00% | 501,260 |
| 2020-04-16 | 2020-04-14 | 1.541 | 991,005 | +7,529 | 0.01% | 1,526,850 |
| 2020-03-24 | 2020-03-20 | 1.222 | 983,476 | +3,764 | 0.01% | 1,201,750 |
| 2020-03-19 | 2020-03-17 | 1.233 | 979,712 | +94,113 | 0.01% | 1,207,560 |
| 2020-03-11 | 2020-03-09 | 1.466 | 885,599 | +22,587 | 0.01% | 1,298,580 |
| 2020-03-05 | 2020-03-03 | 1.732 | 863,012 | +26,351 | 0.01% | 1,494,710 |
| 2020-03-03 | 2020-02-28 | 1.689 | 836,661 | +30,116 | 0.01% | 1,413,511 |
| 2020-03-02 | 2020-02-27 | 1.753 | 806,545 | +3,765 | 0.01% | 1,414,051 |
| 2020-02-27 | 2020-02-25 | 1.806 | 802,780 | +86,583 | 0.01% | 1,450,100 |
| 2020-02-25 | 2020-02-21 | 1.881 | 716,197 | +7,529 | 0.01% | 1,346,971 |
| 2020-02-19 | 2020-02-17 | 1.966 | 708,668 | +11,294 | 0.01% | 1,393,051 |
| 2020-02-07 | 2020-02-05 | 1.881 | 697,374 | +11,293 | 0.01% | 1,311,570 |
| 2020-02-06 | 2020-02-04 | 1.923 | 686,081 | +7,529 | 0.01% | 1,319,491 |
| 2020-02-05 | 2020-02-03 | 1.849 | 678,552 | +3,765 | 0.01% | 1,254,541 |
| 2020-01-30 | 2020-01-24 | 1.998 | 674,787 | +289,867 | 0.01% | 1,347,960 |
| 2020-01-23 | 2020-01-21 | 2.051 | 384,920 | +22,587 | 0.01% | 789,369 |
| 2020-01-15 | 2020-01-13 | 2.210 | 362,333 | +3,764 | 0.00% | 800,799 |
| 2020-01-10 | 2020-01-08 | 2.199 | 358,569 | +45,174 | 0.00% | 788,670 |
| 2020-01-09 | 2020-01-07 | 2.284 | 313,395 | +11,294 | 0.00% | 715,950 |
| 2020-01-07 | 2020-01-03 | 2.412 | 302,101 | -18,823 | 0.00% | 728,669 |
| 2020-01-03 | 2019-12-31 | 2.486 | 320,924 | -11,293 | 0.00% | 797,940 |
| 2020-01-02 | 2019-12-27 | 2.433 | 332,217 | -11,294 | 0.00% | 808,369 |
| 2019-12-18 | 2019-12-16 | 2.242 | 343,511 | -18,822 | 0.00% | 770,150 |
| 2019-12-17 | 2019-12-13 | 2.284 | 362,333 | -45,174 | 0.00% | 827,749 |
| 2019-12-16 | 2019-12-12 | 2.189 | 407,507 | -86,584 | 0.01% | 891,979 |
| 2019-12-13 | 2019-12-11 | 2.019 | 494,091 | -105,406 | 0.01% | 997,500 |
| 2019-12-12 | 2019-12-10 | 1.998 | 599,497 | -52,703 | 0.01% | 1,197,560 |
| 2019-12-10 | 2019-12-06 | 1.881 | 652,200 | +11,294 | 0.01% | 1,226,610 |
| 2019-11-27 | 2019-11-25 | 1.806 | 640,906 | +56,467 | 0.01% | 1,157,699 |
| 2019-11-22 | 2019-11-20 | 1.828 | 584,439 | -7,529 | 0.01% | 1,068,120 |
| 2019-11-08 | 2019-11-06 | 2.019 | 591,968 | -7,529 | 0.01% | 1,195,100 |
| 2019-10-23 | 2019-10-21 | 1.594 | 599,497 | +7,529 | 0.01% | 955,500 |
| 2019-10-15 | 2019-10-11 | 1.753 | 591,968 | +52,703 | 0.01% | 1,037,850 |
| 2019-09-27 | 2019-09-25 | 2.019 | 539,265 | +127,993 | 0.01% | 1,088,700 |
| 2019-09-18 | 2019-09-16 | 2.284 | 411,272 | -3,764 | 0.01% | 939,550 |
| 2019-09-16 | 2019-09-12 | 2.125 | 415,036 | -15,058 | 0.01% | 881,999 |
| 2019-09-09 | 2019-09-05 | 1.987 | 430,094 | +56,467 | 0.01% | 854,589 |
| 2019-09-03 | 2019-08-30 | 1.721 | 373,627 | -3,764 | 0.00% | 643,140 |
| 2019-08-28 | 2019-08-26 | 1.626 | 377,391 | -3,765 | 0.00% | 613,529 |
| 2019-08-27 | 2019-08-23 | 1.721 | 381,156 | +11,294 | 0.01% | 656,100 |
| 2019-08-26 | 2019-08-22 | 1.764 | 369,862 | +3,764 | 0.00% | 652,379 |
| 2019-08-23 | 2019-08-21 | 1.870 | 366,098 | +3,765 | 0.00% | 684,640 |
| 2019-08-19 | 2019-08-15 | 1.944 | 362,333 | +7,529 | 0.00% | 704,549 |
| 2019-08-16 | 2019-08-14 | 1.976 | 354,804 | +18,822 | 0.00% | 701,219 |
| 2019-08-12 | 2019-08-08 | 2.189 | 335,982 | +7,529 | 0.00% | 735,420 |
| 2019-08-09 | 2019-08-07 | 2.093 | 328,453 | +71,526 | 0.00% | 687,530 |
| 2019-08-08 | 2019-08-06 | 2.125 | 256,927 | +15,058 | 0.00% | 545,999 |
| 2019-08-07 | 2019-08-05 | 2.210 | 241,869 | +7,529 | 0.00% | 534,559 |
| 2019-08-06 | 2019-08-02 | 2.433 | 234,340 | +3,764 | 0.00% | 570,209 |
| 2019-08-05 | 2019-08-01 | 2.603 | 230,576 | +7,529 | 0.00% | 600,251 |
| 2019-07-26 | 2019-07-24 | 2.710 | 223,047 | -7,529 | 0.00% | 604,351 |
| 2019-07-23 | 2019-07-19 | 2.784 | 230,576 | -15,058 | 0.00% | 641,901 |
| 2019-07-17 | 2019-07-15 | 2.603 | 245,634 | -11,293 | 0.00% | 639,451 |
| 2019-07-12 | 2019-07-10 | 2.646 | 256,927 | +3,764 | 0.00% | 679,769 |
| 2019-07-11 | 2019-07-09 | 2.656 | 253,163 | +18,823 | 0.00% | 672,501 |
| 2019-07-10 | 2019-07-08 | 2.773 | 234,340 | +18,822 | 0.00% | 649,889 |
| 2019-07-09 | 2019-07-05 | 2.805 | 215,518 | +15,058 | 0.00% | 604,561 |
| 2019-07-03 | 2019-06-28 | 2.901 | 200,460 | -18,822 | 0.00% | 581,491 |
| 2019-06-26 | 2019-06-24 | 2.933 | 219,282 | +22,587 | 0.00% | 643,079 |
| 2019-06-25 | 2019-06-21 | 3.050 | 196,695 | -11,294 | 0.00% | 599,829 |
| 2019-06-24 | 2019-06-20 | 3.050 | 207,989 | -18,822 | 0.00% | 634,271 |
| 2019-06-21 | 2019-06-19 | 2.922 | 226,811 | -22,587 | 0.00% | 662,749 |
| 2019-06-12 | 2019-06-10 | 2.656 | 249,398 | -45,174 | 0.00% | 662,499 |
| 2019-06-03 | 2019-05-30 | 2.529 | 294,572 | -3,765 | 0.00% | 744,939 |
| 2019-05-31 | 2019-05-29 | 2.486 | 298,337 | +3,765 | 0.00% | 741,781 |
| 2019-05-30 | 2019-05-28 | 2.486 | 294,572 | +7,529 | 0.00% | 732,419 |
| 2019-05-29 | 2019-05-27 | 2.412 | 287,043 | +7,529 | 0.00% | 692,349 |
| 2019-05-28 | 2019-05-24 | 2.401 | 279,514 | +11,293 | 0.00% | 671,219 |
| 2019-05-27 | 2019-05-23 | 2.423 | 268,221 | +22,587 | 0.00% | 649,801 |
| 2019-05-24 | 2019-05-22 | 2.625 | 245,634 | +7,529 | 0.00% | 644,671 |
| 2019-05-23 | 2019-05-21 | 2.805 | 238,105 | +18,823 | 0.00% | 667,921 |
| 2019-05-15 | 2019-05-10 | 3.124 | 219,282 | +195,754 | 0.00% | 685,019 |
| 2019-05-10 | 2019-05-08 | 3.305 | 23,528 | -52,703 | 0.00% | 77,750 |
| 2019-05-09 | 2019-05-07 | 3.453 | 76,231 | -33,881 | 0.00% | 263,249 |
| 2019-05-08 | 2019-05-06 | 3.273 | 110,112 | +41,410 | 0.00% | 360,361 |
| 2019-05-03 | 2019-04-30 | 3.602 | 68,702 | +52,703 | 0.00% | 247,469 |
| 2019-04-12 | 2019-04-10 | 3.985 | 15,999 | -7,529 | 0.00% | 63,749 |
| 2019-04-10 | 2019-04-08 | 3.931 | 23,528 | -94,113 | 0.00% | 92,499 |
| 2019-03-29 | 2019-03-27 | 3.326 | 117,641 | +37,645 | 0.00% | 391,251 |
| 2019-03-28 | 2019-03-26 | 3.496 | 79,996 | +7,529 | 0.00% | 279,651 |
| 2019-03-25 | 2019-03-21 | 3.846 | 72,467 | -37,645 | 0.00% | 278,741 |
| 2019-03-21 | 2019-03-19 | 3.496 | 110,112 | +56,468 | 0.00% | 384,931 |
| 2019-03-08 | 2019-03-06 | 4.006 | 53,644 | -7,529 | 0.00% | 214,889 |
| 2019-03-07 | 2019-03-05 | 3.942 | 61,173 | +22,587 | 0.00% | 241,149 |
| 2019-02-25 | 2019-02-21 | 4.048 | 38,586 | +22,587 | 0.00% | 156,209 |
| 2019-02-18 | 2019-02-14 | 3.538 | 15,999 | -7,529 | 0.00% | 56,610 |
| 2019-02-15 | 2019-02-13 | 3.506 | 23,528 | -22,587 | 0.00% | 82,500 |
| 2019-02-11 | 2019-02-04 | 3.166 | 46,115 | -7,529 | 0.00% | 146,020 |
| 2019-01-24 | 2019-01-22 | 2.805 | 53,644 | +18,822 | 0.00% | 150,480 |
| 2019-01-23 | 2019-01-21 | 2.975 | 34,822 | +11,294 | 0.00% | 103,601 |
| 2019-01-22 | 2019-01-18 | 3.783 | 23,528 | -37,645 | 0.00% | 88,999 |
| 2019-01-14 | 2019-01-10 | 3.400 | 61,173 | +18,822 | 0.00% | 207,999 |
| 2019-01-09 | 2019-01-07 | 3.421 | 42,351 | +18,823 | 0.00% | 144,901 |
| 2019-01-08 | 2019-01-04 | 3.358 | 23,528 | -67,761 | 0.00% | 79,000 |
| 2018-12-10 | 2018-12-06 | 3.836 | 91,289 | +26,351 | 0.00% | 350,169 |
| 2018-12-06 | 2018-12-04 | 4.186 | 64,938 | +22,587 | 0.00% | 271,861 |
| 2018-12-05 | 2018-12-03 | 4.261 | 42,351 | +26,352 | 0.00% | 180,451 |
| 2018-12-03 | 2018-11-29 | 4.027 | 15,999 | -48,939 | 0.00% | 64,429 |
| 2018-11-21 | 2018-11-19 | 3.878 | 64,938 | +22,587 | 0.00% | 251,851 |
| 2018-11-13 | 2018-11-09 | 3.645 | 42,351 | -22,587 | 0.00% | 154,351 |
| 2018-11-06 | 2018-11-02 | 3.761 | 64,938 | -7,529 | 0.00% | 244,261 |
| 2018-11-02 | 2018-10-31 | 3.124 | 72,467 | +3,765 | 0.00% | 226,381 |
| 2018-10-31 | 2018-10-29 | 3.007 | 68,702 | +3,764 | 0.00% | 206,590 |
| 2018-10-26 | 2018-10-24 | 3.315 | 64,938 | +3,765 | 0.00% | 215,281 |
| 2018-10-25 | 2018-10-23 | 3.294 | 61,173 | +7,529 | 0.00% | 201,499 |
| 2018-10-15 | 2018-10-11 | 3.273 | 53,644 | +7,529 | 0.00% | 175,559 |
| 2018-10-12 | 2018-10-10 | 3.591 | 46,115 | -18,823 | 0.00% | 165,619 |
| 2018-10-11 | 2018-10-09 | 3.506 | 64,938 | +11,294 | 0.00% | 227,701 |
| 2018-10-09 | 2018-10-05 | 3.857 | 53,644 | +11,293 | 0.00% | 206,909 |
| 2018-09-26 | 2018-09-21 | 4.293 | 42,351 | -7,529 | 0.00% | 181,802 |
| 2018-09-05 | 2018-09-03 | 4.112 | 49,880 | +3,765 | 0.00% | 205,111 |
| 2018-08-30 | 2018-08-28 | 4.463 | 46,115 | -7,529 | 0.00% | 205,799 |
| 2018-08-17 | 2018-08-15 | 3.942 | 53,644 | +3,764 | 0.00% | 211,469 |
| 2018-08-15 | 2018-08-13 | 4.325 | 49,880 | +3,765 | 0.00% | 215,711 |
| 2018-08-14 | 2018-08-10 | 4.569 | 46,115 | +3,764 | 0.00% | 210,699 |
| 2018-08-09 | 2018-08-07 | 4.697 | 42,351 | +3,765 | 0.00% | 198,902 |
| 2018-08-08 | 2018-08-06 | 4.399 | 38,586 | +3,764 | 0.00% | 169,739 |
| 2018-08-07 | 2018-08-03 | 4.495 | 34,822 | +3,765 | 0.00% | 156,512 |
| 2018-08-06 | 2018-08-02 | 4.760 | 31,057 | +11,293 | 0.00% | 147,839 |
| 2018-07-30 | 2018-07-26 | 5.122 | 19,764 | -7,529 | 0.00% | 101,222 |
| 2018-07-27 | 2018-07-25 | 5.068 | 27,293 | +7,529 | 0.00% | 138,332 |
| 2018-07-26 | 2018-07-24 | 5.313 | 19,764 | -3,764 | 0.00% | 105,002 |
| 2018-07-25 | 2018-07-23 | 4.930 | 23,528 | +3,764 | 0.00% | 115,999 |
| 2018-07-20 | 2018-07-18 | 5.100 | 19,764 | +3,765 | 0.00% | 100,802 |
| 2018-07-16 | 2018-07-12 | 5.504 | 15,999 | +7,529 | 0.00% | 88,059 |
| 2018-06-06 | 2018-06-04 | 6.662 | 8,470 | -101,642 | 0.00% | 56,429 |
| 2018-06-04 | 2018-05-31 | 6.057 | 110,112 | -1,498,272 | 0.00% | 666,902 |
| 2018-06-01 | 2018-05-30 | 6.216 | 1,608,384 | -282,337 | 0.02% | 9,997,653 |
| 2018-05-29 | 2018-05-25 | 6.567 | 1,890,721 | -1,882,251 | 0.02% | 12,415,619 |
| 2018-05-21 | 2018-05-17 | 6.428 | 3,772,972 | -948,655 | 0.05% | 24,254,448 |
| 2018-05-18 | 2018-05-16 | 6.205 | 4,721,627 | +7,529 | 0.06% | 29,299,281 |
| 2018-05-17 | 2018-05-15 | 6.673 | 4,714,098 | -941,125 | 0.06% | 31,456,521 |
| 2018-05-16 | 2018-05-14 | 6.556 | 5,655,223 | -598,556 | 0.07% | 37,075,528 |
| 2018-05-15 | 2018-05-11 | 6.556 | 6,253,779 | -813,133 | 0.08% | 40,999,649 |
| 2018-05-14 | 2018-05-10 | 6.503 | 7,066,912 | -941,125 | 0.09% | 45,955,082 |
| 2018-05-11 | 2018-05-09 | 6.375 | 8,008,037 | -282,338 | 0.11% | 51,053,999 |
| 2018-05-09 | 2018-05-07 | 6.482 | 8,290,375 | -188,225 | 0.11% | 53,734,901 |
| 2018-05-08 | 2018-05-04 | 6.280 | 8,478,600 | -658,788 | 0.11% | 53,243,190 |
| 2018-05-07 | 2018-05-03 | 6.248 | 9,137,388 | -105,406 | 0.12% | 57,088,921 |
| 2018-05-04 | 2018-05-02 | 6.227 | 9,242,794 | -1,788,138 | 0.12% | 57,551,060 |
| 2018-04-25 | 2018-04-23 | 6.003 | 11,030,932 | -1,788,139 | 0.15% | 66,223,647 |
| 2018-04-24 | 2018-04-20 | 5.812 | 12,819,071 | -1,035,238 | 0.17% | 74,506,870 |
| 2018-04-23 | 2018-04-19 | 5.993 | 13,854,309 | -3,775,796 | 0.18% | 83,026,439 |
| 2018-04-20 | 2018-04-18 | 5.302 | 17,630,105 | +3,765 | 0.23% | 93,477,671 |
| 2018-04-19 | 2018-04-17 | 5.462 | 17,626,340 | -1,595,974 | 0.23% | 96,267,059 |
| 2018-04-18 | 2018-04-16 | 5.398 | 19,222,314 | -2,917,489 | 0.25% | 103,758,054 |
| 2018-04-17 | 2018-04-13 | 5.515 | 22,139,803 | -2,612,565 | 0.29% | 122,093,783 |
| 2018-04-16 | 2018-04-12 | 5.578 | 24,752,368 | -2,646,445 | 0.33% | 138,079,275 |
| 2018-04-13 | 2018-04-11 | 5.621 | 27,398,813 | -3,474,635 | 0.36% | 154,006,787 |
| 2018-04-12 | 2018-04-10 | 5.504 | 30,873,448 | -2,292,582 | 0.41% | 169,928,935 |
| 2018-04-11 | 2018-04-09 | 5.387 | 33,166,030 | -18,823 | 0.44% | 178,670,926 |
| 2018-03-29 | 2018-03-27 | 5.270 | 33,184,853 | -7,529 | 0.44% | 174,893,639 |
| 2018-03-28 | 2018-03-26 | 4.983 | 33,192,382 | +7,529 | 0.44% | 165,410,739 |
| 2018-03-27 | 2018-03-23 | 4.941 | 33,184,853 | +7,529 | 0.44% | 163,962,787 |
| 2018-03-26 | 2018-03-22 | 5.281 | 33,177,324 | -3,764 | 0.44% | 175,206,487 |
| 2018-03-23 | 2018-03-21 | 5.164 | 33,181,088 | +15,058 | 0.44% | 171,348,115 |
| 2018-03-22 | 2018-03-20 | 5.143 | 33,166,030 | +3,764 | 0.44% | 170,565,539 |
| 2018-03-21 | 2018-03-19 | 5.440 | 33,162,266 | +3,765 | 0.44% | 180,412,490 |
| 2018-03-20 | 2018-03-16 | 5.504 | 33,158,501 | -11,294 | 0.44% | 182,505,976 |
| 2018-02-28 | 2018-02-26 | 6.439 | 33,169,795 | +3,765 | 0.44% | 213,583,575 |
| 2018-02-21 | 2018-02-15 | 5.887 | 33,166,030 | +7,529 | 0.44% | 195,234,109 |
| 2018-02-14 | 2018-02-12 | 5.472 | 33,158,501 | -3,765 | 0.44% | 181,448,991 |
| 2018-02-13 | 2018-02-09 | 5.047 | 33,162,266 | +7,529 | 0.44% | 167,374,868 |
| 2018-02-12 | 2018-02-08 | 5.153 | 33,154,737 | +7,529 | 0.44% | 170,859,750 |
| 2018-02-09 | 2018-02-07 | 5.610 | 33,147,208 | -5,929,091 | 0.44% | 185,965,900 |
| 2018-02-08 | 2018-02-06 | 5.865 | 39,076,299 | +3,765 | 0.52% | 229,194,896 |
| 2018-01-30 | 2018-01-26 | 5.632 | 39,072,534 | -1,882,251 | 0.52% | 220,039,114 |
| 2018-01-29 | 2018-01-25 | 5.525 | 40,954,785 | -11,613,489 | 0.55% | 226,287,432 |
| 2018-01-25 | 2018-01-23 | 5.026 | 52,568,274 | -3,030,425 | 0.70% | 264,202,729 |
| 2018-01-24 | 2018-01-22 | 5.079 | 55,598,699 | -4,705,627 | 0.74% | 282,387,173 |
| 2018-01-23 | 2018-01-19 | 4.994 | 60,304,326 | -188,225 | 0.80% | 301,161,025 |
| 2018-01-09 | 2018-01-05 | 4.495 | 60,492,551 | -4,950,321 | 0.81% | 271,890,922 |
| 2018-01-05 | 2018-01-03 | 4.218 | 65,442,872 | -225,870 | 0.87% | 276,061,153 |
| 2018-01-03 | 2017-12-29 | 4.123 | 65,668,742 | -3,293,939 | 0.88% | 270,734,039 |
| 2018-01-02 | 2017-12-28 | 4.123 | 68,962,681 | -22,587 | 0.92% | 284,314,037 |
| 2017-12-29 | 2017-12-27 | 4.006 | 68,985,268 | -7,529 | 0.92% | 276,344,068 |
| 2017-12-28 | 2017-12-22 | 3.931 | 68,992,797 | -30,116 | 0.92% | 271,242,611 |
| 2017-12-11 | 2017-12-07 | 3.326 | 69,022,913 | +7,529 | 0.92% | 229,556,747 |
| 2017-12-08 | 2017-12-06 | 3.464 | 69,015,384 | +41,409 | 0.92% | 239,064,973 |
| 2017-11-23 | 2017-11-21 | 3.602 | 68,973,975 | +11,294 | 0.92% | 248,449,080 |
| 2017-09-14 | 2017-09-12 | 4.144 | 68,962,681 | -734,078 | 0.92% | 285,779,574 |
| 2017-09-06 | 2017-09-04 | 4.250 | 69,696,759 | -22,587 | 0.93% | 296,227,255 |
| 2017-09-05 | 2017-09-01 | 4.091 | 69,719,346 | -3,858,615 | 0.93% | 285,211,133 |
| 2017-09-04 | 2017-08-31 | 4.059 | 73,577,961 | -658,788 | 0.98% | 298,650,710 |
| 2017-09-01 | 2017-08-30 | 4.101 | 74,236,749 | -2,541,039 | 0.99% | 304,479,943 |
| 2017-08-07 | 2017-08-03 | 4.006 | 76,777,788 | -3,365,465 | 1.03% | 307,559,670 |
| 2017-08-04 | 2017-08-02 | 3.974 | 80,143,253 | -15,667,858 | 1.07% | 318,486,486 |
| 2017-08-03 | 2017-08-01 | 3.942 | 95,811,111 | -22,891,937 | 1.28% | 377,695,861 |
| 2017-08-02 | 2017-07-31 | 3.698 | 118,703,048 | -1,671,439 | 1.59% | 438,928,272 |
| 2017-07-24 | 2017-07-20 | 3.081 | 120,374,487 | -37,645 | 1.61% | 370,923,960 |
| 2017-07-21 | 2017-07-19 | 3.209 | 120,412,132 | +37,645 | 1.61% | 386,393,337 |
| 2017-05-05 | 2017-05-02 | 2.869 | 120,374,487 | +1,505,801 | 1.61% | 345,342,997 |
| 2017-05-04 | 2017-04-28 | 2.826 | 118,868,686 | +131,757 | 1.59% | 335,970,804 |
| 2017-05-02 | 2017-04-27 | 2.763 | 118,736,929 | +756,665 | 1.59% | 328,028,517 |
| 2017-04-28 | 2017-04-26 | 2.763 | 117,980,264 | +1,136,880 | 1.58% | 325,938,117 |
| 2017-03-20 | 2017-03-16 | 3.453 | 116,843,384 | -22,587 | 1.56% | 403,496,645 |
| 2016-12-15 | 2016-12-13 | 2.423 | 116,865,971 | +39,101,709 | 1.56% | 283,123,135 |
| 2016-11-09 | 2016-11-07 | 2.103 | 77,764,262 | +4,674,354 | 1.56% | 163,518,947 |
| 2016-05-17 | 2016-05-13 | 1.741 | 73,089,908 | +70,835,177 | 1.56% | 127,248,660 |
| 2016-04-14 | 2016-04-12 | 1.956 | 2,254,731 | -21,229 | 0.05% | 4,409,770 |
| 2016-04-12 | 2016-04-08 | 1.877 | 2,275,960 | +21,229 | 0.05% | 4,271,179 |
| 2015-11-12 | 2015-11-10 | 1.899 | 2,254,731 | -26,094 | 0.05% | 4,282,320 |
| 2015-11-10 | 2015-11-06 | 1.944 | 2,280,825 | -8,846 | 0.05% | 4,435,019 |
| 2015-10-05 | 2015-09-30 | 1.651 | 2,289,671 | +42,459 | 0.05% | 3,779,210 |
| 2015-07-06 | 2015-07-02 | 3.052 | 2,247,212 | +1,486,052 | 0.05% | 6,859,349 |
| 2015-07-03 | 2015-06-30 | 3.098 | 761,160 | +689,953 | 0.02% | 2,357,771 |
| 2015-05-06 | 2015-05-04 | 3.866 | 71,207 | -17,691 | 0.00% | 275,311 |
| 2015-04-13 | 2015-04-09 | 3.505 | 88,898 | -17,691 | 0.00% | 311,551 |
| 2014-07-04 | 2014-07-02 | 2.713 | 106,589 | -7,076 | 0.00% | 289,200 |
| 2014-05-23 | 2014-05-21 | 2.452 | 113,665 | +4,156 | 0.00% | 278,758 |
| 2014-05-09 | 2014-05-07 | 2.112 | 109,509 | -3,408 | 0.00% | 231,301 |
| 2014-04-16 | 2014-04-14 | 2.171 | 112,917 | -3,409 | 0.00% | 245,124 |
| 2014-03-26 | 2014-03-24 | 1.877 | 116,326 | -23,862 | 0.00% | 218,399 |
| 2014-03-24 | 2014-03-20 | 1.760 | 140,188 | -21,305 | 0.00% | 246,750 |
| 2014-03-18 | 2014-03-14 | 1.525 | 161,493 | -23,862 | 0.00% | 246,350 |
| 2014-03-17 | 2014-03-13 | 1.514 | 185,355 | +23,862 | 0.00% | 280,575 |
| 2014-02-25 | 2014-02-21 | 1.713 | 161,493 | +17,044 | 0.00% | 276,670 |
| 2014-02-21 | 2014-02-19 | 1.807 | 144,449 | +23,862 | 0.00% | 261,030 |
| 2014-02-17 | 2014-02-13 | 1.854 | 120,587 | +6,817 | 0.00% | 223,569 |
| 2014-02-12 | 2014-02-10 | 1.866 | 113,770 | -17,044 | 0.00% | 212,266 |
| 2014-02-11 | 2014-02-07 | 1.854 | 130,814 | +17,044 | 0.00% | 242,530 |
| 2013-12-13 | 2013-12-11 | 2.089 | 113,770 | -170,441 | 0.00% | 237,631 |
| 2013-12-09 | 2013-12-05 | 2.206 | 284,211 | +160,215 | 0.01% | 626,980 |
| 2013-12-03 | 2013-11-29 | 2.136 | 123,996 | -6,818 | 0.00% | 264,810 |
| 2013-11-28 | 2013-11-26 | 2.136 | 130,814 | -85,221 | 0.00% | 279,370 |
| 2013-11-22 | 2013-11-20 | 2.065 | 216,035 | +10,227 | 0.00% | 446,161 |
| 2013-11-12 | 2013-11-08 | 2.042 | 205,808 | +85,221 | 0.00% | 420,210 |
| 2013-10-23 | 2013-10-21 | 2.112 | 120,587 | -23,862 | 0.00% | 254,699 |
| 2013-10-22 | 2013-10-18 | 2.053 | 144,449 | -17,044 | 0.00% | 296,625 |
| 2013-10-17 | 2013-10-15 | 2.007 | 161,493 | +17,044 | 0.00% | 324,044 |
| 2013-09-30 | 2013-09-26 | 2.077 | 144,449 | -10,227 | 0.00% | 300,015 |
| 2013-09-27 | 2013-09-25 | 2.100 | 154,676 | -17,044 | 0.00% | 324,886 |
| 2013-09-26 | 2013-09-24 | 2.100 | 171,720 | +23,862 | 0.00% | 360,686 |
| 2013-09-25 | 2013-09-23 | 2.136 | 147,858 | -17,044 | 0.00% | 315,770 |
| 2013-09-24 | 2013-09-19 | 2.124 | 164,902 | +17,044 | 0.00% | 350,235 |
| 2013-09-23 | 2013-09-18 | 2.077 | 147,858 | +6,818 | 0.00% | 307,095 |
| 2013-09-12 | 2013-09-10 | 2.230 | 141,040 | -6,818 | 0.00% | 314,449 |
| 2013-09-11 | 2013-09-09 | 2.100 | 147,858 | -27,271 | 0.00% | 310,565 |
| 2013-09-10 | 2013-09-06 | 2.112 | 175,129 | +44,315 | 0.00% | 369,901 |
| 2013-09-09 | 2013-09-05 | 2.171 | 130,814 | -51,132 | 0.00% | 283,975 |
| 2013-08-30 | 2013-08-28 | 2.100 | 181,946 | +17,044 | 0.00% | 382,165 |
| 2013-08-28 | 2013-08-26 | 2.171 | 164,902 | +17,044 | 0.00% | 357,975 |
| 2013-08-26 | 2013-08-22 | 2.194 | 147,858 | -27,271 | 0.00% | 324,445 |
| 2013-08-21 | 2013-08-19 | 2.312 | 175,129 | +27,271 | 0.00% | 404,836 |
| 2013-08-19 | 2013-08-15 | 2.323 | 147,858 | +34,088 | 0.00% | 343,530 |
| 2013-07-30 | 2013-07-26 | 2.323 | 113,770 | -10,226 | 0.00% | 264,331 |
| 2013-07-15 | 2013-07-11 | 2.194 | 123,996 | -13,635 | 0.00% | 272,085 |
| 2013-07-12 | 2013-07-10 | 2.077 | 137,631 | +13,635 | 0.00% | 285,854 |
| 2013-07-03 | 2013-06-28 | 2.382 | 123,996 | +10,226 | 0.00% | 295,365 |
| 2013-06-18 | 2013-06-14 | 2.206 | 113,770 | +20,453 | 0.00% | 250,981 |
| 2013-06-04 | 2013-05-31 | 2.511 | 93,317 | +10,227 | 0.00% | 234,331 |
| 2013-05-31 | 2013-05-29 | 2.605 | 83,090 | +10,226 | 0.00% | 216,449 |
| 2013-05-29 | 2013-05-27 | 2.640 | 72,864 | +20,453 | 0.00% | 192,376 |
| 2013-05-27 | 2013-05-23 | 2.711 | 52,411 | -3,409 | 0.00% | 142,066 |
| 2013-05-21 | 2013-05-16 | 2.934 | 55,820 | -10,226 | 0.00% | 163,751 |
| 2013-05-10 | 2013-05-08 | 2.816 | 66,046 | +20,453 | 0.00% | 186,000 |
| 2013-04-18 | 2013-04-16 | 3.004 | 45,593 | -17,044 | 0.00% | 136,960 |
| 2013-04-12 | 2013-04-10 | 2.945 | 62,637 | +17,044 | 0.00% | 184,484 |
| 2012-12-13 | 2012-12-11 | 3.708 | 45,593 | -13,635 | 0.00% | 169,060 |
| 2012-12-05 | 2012-12-03 | 3.509 | 59,228 | -51,133 | 0.00% | 207,804 |
| 2012-10-24 | 2012-10-19 | 3.708 | 110,361 | +51,133 | 0.00% | 409,221 |
| 2012-09-19 | 2012-09-17 | 3.861 | 59,228 | +13,635 | 0.00% | 228,653 |
| 2012-07-17 | 2012-07-13 | 3.579 | 45,593 | -34,088 | 0.00% | 163,175 |
| 2012-05-31 | 2012-05-29 | 4.072 | 79,681 | -3,409 | 0.00% | 324,444 |
| 2012-05-29 | 2012-05-25 | 3.778 | 83,090 | -6,818 | 0.00% | 313,949 |
| 2012-05-25 | 2012-05-23 | 3.790 | 89,908 | +10,227 | 0.00% | 340,766 |
| 2012-01-27 | 2012-01-20 | 4.400 | 79,681 | -17,045 | 0.00% | 350,623 |
| 2011-10-04 | 2011-09-30 | 3.497 | 96,726 | -10,226 | 0.00% | 338,232 |
| 2011-10-03 | 2011-09-28 | 3.520 | 106,952 | +10,226 | 0.00% | 376,500 |
| 2011-06-27 | 2011-06-23 | 6.559 | 96,726 | -10,226 | 0.00% | 634,468 |
| 2011-06-24 | 2011-06-22 | 6.407 | 106,952 | +10,226 | 0.00% | 685,230 |
| 2011-06-10 | 2011-06-08 | 6.841 | 96,726 | -17,044 | 0.00% | 661,708 |
| 2011-06-09 | 2011-06-07 | 6.865 | 113,770 | +17,044 | 0.00% | 780,977 |
| 2011-05-26 | 2011-05-24 | 6.360 | 96,726 | -17,044 | 0.00% | 615,173 |
| 2011-05-24 | 2011-05-20 | 6.454 | 113,770 | +17,044 | 0.00% | 734,252 |
| 2011-05-23 | 2011-05-19 | 6.383 | 96,726 | -3,408 | 0.00% | 617,443 |
| 2011-05-20 | 2011-05-18 | 6.559 | 100,134 | -13,636 | 0.00% | 656,823 |
| 2011-05-17 | 2011-05-13 | 6.184 | 113,770 | -3,408 | 0.00% | 703,547 |
| 2011-05-06 | 2011-05-04 | 6.020 | 117,178 | -6,818 | 0.00% | 705,372 |
| 2011-05-05 | 2011-05-03 | 6.090 | 123,996 | +6,818 | 0.00% | 755,144 |
| 2011-05-04 | 2011-04-29 | 5.984 | 117,178 | +3,408 | 0.00% | 701,247 |
| 2011-05-03 | 2011-04-28 | 6.172 | 113,770 | +10,227 | 0.00% | 702,212 |
| 2011-04-29 | 2011-04-27 | 6.266 | 103,543 | -6,818 | 0.00% | 648,809 |
| 2011-04-28 | 2011-04-26 | 6.090 | 110,361 | +6,818 | 0.00% | 672,106 |
| 2011-04-20 | 2011-04-18 | 6.911 | 103,543 | +10,226 | 0.00% | 715,634 |
| 2011-04-04 | 2011-03-31 | 7.404 | 93,317 | -6,817 | 0.00% | 690,947 |
| 2011-03-23 | 2011-03-21 | 6.841 | 100,134 | -3,409 | 0.00% | 685,023 |
| 2011-03-22 | 2011-03-18 | 6.266 | 103,543 | +10,226 | 0.00% | 648,809 |
| 2011-03-07 | 2011-03-03 | 6.078 | 93,317 | -10,226 | 0.00% | 567,212 |
| 2011-01-27 | 2011-01-25 | 6.078 | 103,543 | +10,226 | 0.00% | 629,369 |
| 2011-01-25 | 2011-01-21 | 6.184 | 93,317 | +23,862 | 0.00% | 577,067 |
| 2011-01-19 | 2011-01-17 | 6.219 | 69,455 | -3,409 | 0.00% | 431,951 |
| 2011-01-10 | 2011-01-06 | 6.571 | 72,864 | +10,227 | 0.00% | 478,802 |
| 2011-01-07 | 2011-01-05 | 6.829 | 62,637 | -6,818 | 0.00% | 427,768 |
| 2011-01-06 | 2011-01-04 | 6.876 | 69,455 | -10,226 | 0.00% | 477,591 |
| 2011-01-04 | 2010-12-31 | 6.325 | 79,681 | +10,226 | 0.00% | 503,963 |
| 2011-01-03 | 2010-12-29 | 6.325 | 69,455 | -6,818 | 0.00% | 439,286 |
| 2010-12-29 | 2010-12-24 | 6.266 | 76,273 | +6,818 | 0.00% | 477,933 |
| 2010-12-28 | 2010-12-22 | 6.290 | 69,455 | -6,818 | 0.00% | 436,841 |
| 2010-12-23 | 2010-12-21 | 6.454 | 76,273 | +6,818 | 0.00% | 492,253 |
| 2010-12-15 | 2010-12-13 | 6.172 | 69,455 | -3,409 | 0.00% | 428,691 |
| 2010-12-03 | 2010-12-01 | 6.712 | 72,864 | -10,226 | 0.00% | 489,062 |
| 2010-12-02 | 2010-11-30 | 6.595 | 83,090 | -3,409 | 0.00% | 547,949 |
| 2010-11-30 | 2010-11-26 | 5.996 | 86,499 | +6,818 | 0.01% | 518,665 |
| 2010-11-29 | 2010-11-25 | 6.266 | 79,681 | +6,817 | 0.00% | 499,288 |
| 2010-11-17 | 2010-11-15 | 6.923 | 72,864 | -6,817 | 0.00% | 504,452 |
| 2010-11-16 | 2010-11-12 | 6.900 | 79,681 | +13,635 | 0.00% | 549,777 |
| 2010-11-12 | 2010-11-10 | 7.263 | 66,046 | -13,635 | 0.00% | 479,725 |
| 2010-11-11 | 2010-11-09 | 7.393 | 79,681 | -95,448 | 0.00% | 589,047 |
| 2010-11-10 | 2010-11-08 | 7.498 | 175,129 | +3,409 | 0.01% | 1,313,148 |
| 2010-11-09 | 2010-11-05 | 7.299 | 171,720 | +6,818 | 0.01% | 1,253,332 |
| 2010-11-08 | 2010-11-04 | 7.369 | 164,902 | -17,044 | 0.01% | 1,215,179 |
| 2010-11-05 | 2010-11-03 | 7.252 | 181,946 | +6,817 | 0.01% | 1,319,428 |
| 2010-11-04 | 2010-11-02 | 7.146 | 175,129 | -6,817 | 0.01% | 1,251,498 |
| 2010-11-03 | 2010-11-01 | 7.357 | 181,946 | +95,447 | 0.01% | 1,338,643 |
| 2010-11-02 | 2010-10-29 | 6.982 | 86,499 | -6,818 | 0.01% | 603,925 |
| 2010-11-01 | 2010-10-28 | 6.876 | 93,317 | -6,817 | 0.01% | 641,672 |
| 2010-10-29 | 2010-10-27 | 6.782 | 100,134 | +3,408 | 0.01% | 679,148 |
| 2010-10-28 | 2010-10-26 | 6.923 | 96,726 | -13,635 | 0.01% | 669,653 |
| 2010-10-26 | 2010-10-22 | 6.301 | 110,361 | +23,862 | 0.01% | 695,416 |
| 2010-10-25 | 2010-10-21 | 6.724 | 86,499 | +23,862 | 0.01% | 581,595 |
| 2010-10-22 | 2010-10-20 | 6.794 | 62,637 | +6,817 | 0.00% | 425,563 |
| 2010-10-19 | 2010-10-15 | 7.334 | 55,820 | -3,408 | 0.00% | 409,378 |
| 2010-10-15 | 2010-10-13 | 7.381 | 59,228 | -3,409 | 0.00% | 437,152 |
| 2010-10-14 | 2010-10-12 | 7.158 | 62,637 | +3,409 | 0.00% | 448,348 |
| 2010-10-13 | 2010-10-11 | 7.263 | 59,228 | -6,818 | 0.00% | 430,202 |
| 2010-09-24 | 2010-09-21 | 5.527 | 66,046 | -10,227 | 0.00% | 365,025 |
| 2010-09-13 | 2010-09-09 | 4.858 | 76,273 | -6,817 | 0.00% | 370,532 |
| 2010-09-08 | 2010-09-06 | 4.424 | 83,090 | -17,044 | 0.00% | 367,574 |
| 2010-04-22 | 2010-04-20 | 3.673 | 100,134 | -10,227 | 0.01% | 367,774 |
| 2010-04-21 | 2010-04-19 | 3.579 | 110,361 | -34,088 | 0.01% | 394,976 |
| 2010-04-19 | 2010-04-15 | 3.661 | 144,449 | -10,227 | 0.01% | 528,840 |
| 2010-04-15 | 2010-04-13 | 3.731 | 154,676 | +34,089 | 0.01% | 577,172 |
| 2010-04-13 | 2010-04-09 | 3.884 | 120,587 | +17,044 | 0.01% | 468,364 |
| 2010-04-12 | 2010-04-08 | 3.861 | 103,543 | +13,635 | 0.01% | 399,734 |
| 2010-04-09 | 2010-04-07 | 3.919 | 89,908 | +3,409 | 0.01% | 352,371 |
| 2010-03-24 | 2010-03-22 | 3.567 | 86,499 | +10,226 | 0.01% | 308,560 |
| 2009-12-21 | 2009-12-17 | 2.851 | 76,273 | -4,261 | 0.00% | 217,486 |
| 2009-11-18 | 2009-11-16 | 2.711 | 80,534 | -13,635 | 0.00% | 218,296 |
| 2009-11-16 | 2009-11-12 | 2.652 | 94,169 | +3,409 | 0.01% | 249,730 |
| 2009-08-31 | 2009-08-27 | 2.417 | 90,760 | +10,226 | 0.01% | 219,390 |
| 2009-08-11 | 2009-08-07 | 2.699 | 80,534 | -10,226 | 0.00% | 217,351 |
| 2009-08-06 | 2009-08-04 | 2.922 | 90,760 | -44,315 | 0.01% | 265,185 |
| 2009-08-05 | 2009-08-03 | 2.804 | 135,075 | -27,270 | 0.01% | 378,815 |
| 2009-07-23 | 2009-07-21 | 2.523 | 162,345 | -17,045 | 0.01% | 409,574 |
| 2009-06-17 | 2009-06-15 | 2.417 | 179,390 | +17,045 | 0.01% | 433,631 |
| 2009-06-15 | 2009-06-11 | 2.476 | 162,345 | +10,226 | 0.01% | 401,954 |
| 2009-06-10 | 2009-06-08 | 2.476 | 152,119 | -47,724 | 0.01% | 376,635 |
| 2009-06-09 | 2009-06-05 | 2.535 | 199,843 | +51,133 | 0.01% | 506,521 |
| 2009-06-08 | 2009-06-04 | 2.476 | 148,710 | +17,044 | 0.01% | 368,195 |
| 2009-06-05 | 2009-06-03 | 2.546 | 131,666 | +51,132 | 0.01% | 335,265 |
| 2009-06-01 | 2009-05-27 | 2.464 | 80,534 | -17,044 | 0.00% | 198,451 |
| 2009-05-29 | 2009-05-26 | 2.511 | 97,578 | +6,818 | 0.01% | 245,031 |
| 2009-05-27 | 2009-05-25 | 2.464 | 90,760 | -6,818 | 0.01% | 223,650 |
| 2009-05-26 | 2009-05-22 | 2.335 | 97,578 | +17,044 | 0.01% | 227,856 |
| 2009-05-14 | 2009-05-12 | 2.089 | 80,534 | -17,044 | 0.00% | 168,211 |
| 2009-05-13 | 2009-05-11 | 2.089 | 97,578 | +17,044 | 0.01% | 203,811 |
| 2008-08-19 | 2008-08-15 | 1.877 | 80,534 | -23,861 | 0.00% | 151,201 |
| 2008-07-17 | 2008-07-15 | 2.863 | 104,395 | -23,862 | 0.01% | 298,899 |
| 2008-06-24 | 2008-06-20 | 3.274 | 128,257 | +10,226 | 0.01% | 419,894 |
| 2008-06-20 | 2008-06-18 | 3.286 | 118,031 | -10,226 | 0.01% | 387,801 |
| 2008-06-19 | 2008-06-17 | 3.274 | 128,257 | +10,226 | 0.01% | 419,894 |
| 2008-06-11 | 2008-06-06 | 3.978 | 118,031 | -10,226 | 0.01% | 469,516 |
| 2008-06-10 | 2008-06-05 | 3.943 | 128,257 | +10,226 | 0.01% | 505,679 |
| 2008-05-30 | 2008-05-28 | 4.213 | 118,031 | -17,044 | 0.01% | 497,216 |
| 2008-05-22 | 2008-05-20 | 4.283 | 135,075 | -10,226 | 0.01% | 578,526 |
| 2008-05-21 | 2008-05-19 | 4.412 | 145,301 | +34,088 | 0.01% | 641,079 |
| 2008-05-20 | 2008-05-16 | 4.283 | 111,213 | -10,227 | 0.01% | 476,325 |
| 2008-05-09 | 2008-05-07 | 3.990 | 121,440 | +13,636 | 0.01% | 484,502 |
| 2008-05-07 | 2008-05-05 | 3.808 | 107,804 | +27,270 | 0.01% | 410,516 |
| 2008-05-06 | 2008-05-02 | 3.713 | 80,534 | +626 | 0.00% | 299,053 |
| 2008-04-30 | 2008-04-28 | 3.725 | 79,908 | +10,147 | 0.00% | 297,674 |
| 2008-03-28 | 2008-03-26 | 2.957 | 69,761 | -6,765 | 0.00% | 206,249 |
| 2008-03-27 | 2008-03-25 | 2.779 | 76,526 | +6,765 | 0.00% | 212,675 |
| 2008-02-25 | 2008-02-21 | 4.423 | 69,761 | -16,912 | 0.00% | 308,549 |
| 2008-02-22 | 2008-02-20 | 4.423 | 86,673 | +6,765 | 0.00% | 383,350 |
| 2008-02-21 | 2008-02-19 | 4.423 | 79,908 | +10,147 | 0.00% | 353,429 |
| 2008-02-18 | 2008-02-14 | 4.246 | 69,761 | -3,383 | 0.00% | 296,174 |
| 2008-02-13 | 2008-02-11 | 4.045 | 73,144 | -6,764 | 0.00% | 295,832 |
| 2008-01-28 | 2008-01-24 | 3.725 | 79,908 | +3,382 | 0.00% | 297,674 |
| 2008-01-08 | 2008-01-04 | 5.085 | 76,526 | +6,765 | 0.00% | 389,150 |
| 2008-01-03 | 2007-12-31 | 5.038 | 69,761 | -16,912 | 0.00% | 351,449 |
| 2007-12-27 | 2007-12-20 | 5.215 | 86,673 | +3,382 | 0.00% | 452,025 |
| 2007-12-03 | 2007-11-29 | 6.327 | 83,291 | +16,912 | 0.00% | 526,977 |
| 2007-11-28 | 2007-11-26 | 5.913 | 66,379 | -6,765 | 0.00% | 392,501 |
| 2007-11-27 | 2007-11-23 | 5.795 | 73,144 | +6,765 | 0.00% | 423,852 |
| 2007-11-15 | 2007-11-13 | 7.072 | 66,379 | -3,382 | 0.00% | 469,431 |
| 2007-11-07 | 2007-11-05 | 7.450 | 69,761 | -3,383 | 0.00% | 519,748 |
| 2007-11-01 | 2007-10-30 | 7.852 | 73,144 | -6,764 | 0.00% | 574,363 |
| 2007-10-29 | 2007-10-25 | 8.314 | 79,908 | -10,147 | 0.00% | 664,332 |
| 2007-10-26 | 2007-10-24 | 8.668 | 90,055 | +20,294 | 0.01% | 780,642 |
| 2007-10-25 | 2007-10-23 | 8.396 | 69,761 | -30,441 | 0.00% | 585,748 |
| 2007-10-23 | 2007-10-18 | 8.598 | 100,202 | +23,676 | 0.01% | 861,491 |
| 2007-10-22 | 2007-10-17 | 9.094 | 76,526 | +16,912 | 0.00% | 695,945 |
| 2007-10-17 | 2007-10-15 | 7.072 | 59,614 | -6,765 | 0.00% | 421,589 |
| 2007-10-16 | 2007-10-12 | 6.682 | 66,379 | -273,971 | 0.00% | 443,526 |
| 2007-10-15 | 2007-10-11 | 6.906 | 340,350 | -47,353 | 0.02% | 2,350,598 |
| 2007-10-03 | 2007-09-28 | 7.427 | 387,703 | -3,383 | 0.02% | 2,879,378 |
| 2007-10-02 | 2007-09-27 | 7.048 | 391,086 | -10,147 | 0.02% | 2,756,502 |
| 2007-09-28 | 2007-09-25 | 6.694 | 401,233 | -3,382 | 0.02% | 2,685,672 |
| 2007-09-27 | 2007-09-24 | 7.042 | 404,615 | -5,074 | 0.02% | 2,849,469 |
| 2007-09-25 | 2007-09-21 | 6.664 | 409,689 | -40,210 | 0.02% | 2,730,031 |
| 2007-09-21 | 2007-09-19 | 5.433 | 449,899 | -10,138 | 0.03% | 2,444,177 |
| 2007-09-20 | 2007-09-18 | 5.314 | 460,037 | +10,138 | 0.03% | 2,444,804 |
| 2007-09-13 | 2007-09-11 | 5.267 | 449,899 | +3,380 | 0.03% | 2,369,627 |
| 2007-09-06 | 2007-09-04 | 5.740 | 446,519 | -13,518 | 0.03% | 2,563,224 |
| 2007-08-30 | 2007-08-28 | 5.433 | 460,037 | +3,379 | 0.03% | 2,499,254 |
| 2007-08-28 | 2007-08-24 | 5.208 | 456,658 | +16,898 | 0.03% | 2,378,202 |
| 2007-08-07 | 2007-08-03 | 5.149 | 439,760 | +4,224 | 0.03% | 2,264,175 |
| 2007-07-30 | 2007-07-26 | 5.764 | 435,536 | +10,139 | 0.03% | 2,510,487 |
| 2007-07-26 | 2007-07-24 | 6.048 | 425,397 | +10,138 | 0.03% | 2,572,884 |
| 2007-07-25 | 2007-07-23 | 6.025 | 415,259 | +16,898 | 0.03% | 2,501,738 |
| 2007-07-24 | 2007-07-20 | 5.752 | 398,361 | -13,518 | 0.03% | 2,291,490 |
| 2007-07-23 | 2007-07-19 | 5.823 | 411,879 | -27,036 | 0.03% | 2,398,500 |
| 2007-07-20 | 2007-07-18 | 5.835 | 438,915 | +3,379 | 0.03% | 2,561,134 |
| 2007-07-19 | 2007-07-17 | 5.954 | 435,536 | -3,379 | 0.03% | 2,592,967 |
| 2007-07-11 | 2007-07-09 | 6.202 | 438,915 | +3,379 | 0.03% | 2,722,179 |
| 2007-07-05 | 2007-07-03 | 4.746 | 435,536 | -16,897 | 0.03% | 2,067,157 |
| 2007-07-03 | 2007-06-28 | 4.521 | 452,433 | -10,139 | 0.03% | 2,045,609 |
| 2007-06-26 | 2007-06-22 | 4.557 | 462,572 | 0.03% | 2,107,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy