History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.940 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.250 | 0 | -20,000 | ||
| 2025-02-19 | 2025-02-17 | 2.690 | 20,000 | +20,000 | 0.00% | 53,800 |
| 2020-10-20 | 2020-10-16 | 2.019 | 0 | -22,587 | ||
| 2020-10-09 | 2020-10-07 | 2.072 | 22,587 | +22,587 | 0.00% | 46,800 |
| 2020-05-04 | 2020-04-28 | 1.424 | 0 | -18,823 | ||
| 2020-04-29 | 2020-04-27 | 1.392 | 18,823 | +18,823 | 0.00% | 26,201 |
| 2020-02-12 | 2020-02-10 | 1.934 | 0 | -30,116 | ||
| 2020-02-10 | 2020-02-06 | 1.955 | 30,116 | +30,116 | 0.00% | 58,880 |
| 2020-01-17 | 2020-01-15 | 2.178 | 0 | -37,645 | ||
| 2020-01-10 | 2020-01-08 | 2.199 | 37,645 | +37,645 | 0.00% | 82,800 |
| 2019-12-09 | 2019-12-05 | 1.774 | 0 | -37,645 | ||
| 2019-11-26 | 2019-11-22 | 1.679 | 37,645 | +37,645 | 0.00% | 63,200 |
| 2019-11-21 | 2019-11-19 | 1.838 | 0 | -75,290 | ||
| 2019-11-06 | 2019-11-04 | 1.944 | 75,290 | -75,290 | 0.00% | 146,400 |
| 2019-10-15 | 2019-10-11 | 1.753 | 150,580 | +37,645 | 0.00% | 264,000 |
| 2019-10-14 | 2019-10-10 | 1.796 | 112,935 | +37,645 | 0.00% | 202,800 |
| 2019-05-06 | 2019-05-02 | 3.475 | 75,290 | +75,290 | 0.00% | 261,600 |
| 2019-04-17 | 2019-04-15 | 3.921 | 0 | -75,290 | ||
| 2019-04-03 | 2019-04-01 | 3.698 | 75,290 | -37,645 | 0.00% | 278,400 |
| 2019-03-12 | 2019-03-08 | 3.506 | 112,935 | +37,645 | 0.00% | 396,000 |
| 2019-03-07 | 2019-03-05 | 3.942 | 75,290 | +75,290 | 0.00% | 296,800 |
| 2018-11-16 | 2018-11-14 | 3.602 | 0 | -11,294 | ||
| 2018-11-08 | 2018-11-06 | 3.666 | 11,294 | +11,294 | 0.00% | 41,402 |
| 2018-05-23 | 2018-05-18 | 6.620 | 0 | -75,290 | ||
| 2018-05-18 | 2018-05-16 | 6.205 | 75,290 | +75,290 | 0.00% | 467,200 |
| 2018-05-17 | 2018-05-15 | 6.673 | 0 | -94,113 | ||
| 2018-05-09 | 2018-05-07 | 6.482 | 94,113 | -45,174 | 0.00% | 610,003 |
| 2018-05-04 | 2018-05-02 | 6.227 | 139,287 | +52,703 | 0.00% | 867,283 |
| 2018-05-03 | 2018-04-30 | 6.280 | 86,584 | +86,584 | 0.00% | 543,723 |
| 2018-04-23 | 2018-04-19 | 5.993 | 0 | -188,225 | ||
| 2018-03-23 | 2018-03-21 | 5.164 | 188,225 | -18,823 | 0.00% | 971,999 |
| 2018-03-22 | 2018-03-20 | 5.143 | 207,048 | +207,048 | 0.00% | 1,064,802 |
| 2017-08-18 | 2017-08-16 | 3.645 | 0 | -9,411 | ||
| 2017-02-09 | 2017-02-07 | 2.805 | 9,411 | -225,870 | 0.00% | 26,399 |
| 2017-02-07 | 2017-02-03 | 2.848 | 235,281 | -47,057 | 0.00% | 669,999 |
| 2017-01-26 | 2017-01-24 | 2.571 | 282,338 | -500,678 | 0.00% | 726,001 |
| 2017-01-13 | 2017-01-11 | 2.380 | 783,016 | -421,625 | 0.01% | 1,863,679 |
| 2017-01-12 | 2017-01-10 | 2.391 | 1,204,641 | -365,156 | 0.02% | 2,880,001 |
| 2017-01-11 | 2017-01-09 | 2.274 | 1,569,797 | -30,116 | 0.02% | 3,569,519 |
| 2017-01-09 | 2017-01-05 | 2.348 | 1,599,913 | -127,993 | 0.02% | 3,756,999 |
| 2016-12-23 | 2016-12-21 | 2.104 | 1,727,906 | -94,113 | 0.02% | 3,635,279 |
| 2016-12-22 | 2016-12-20 | 2.083 | 1,822,019 | -71,526 | 0.02% | 3,794,560 |
| 2016-12-21 | 2016-12-19 | 2.199 | 1,893,545 | -865,835 | 0.03% | 4,164,841 |
| 2016-12-20 | 2016-12-16 | 2.306 | 2,759,380 | +2,748,086 | 0.04% | 6,362,440 |
| 2016-12-15 | 2016-12-13 | 2.423 | 11,294 | +3,765 | 0.00% | 27,361 |
| 2016-11-29 | 2016-11-25 | 2.720 | 7,529 | -3,840 | 0.00% | 20,480 |
| 2016-11-09 | 2016-11-07 | 2.103 | 11,369 | +684 | 0.00% | 23,906 |
| 2016-11-07 | 2016-11-03 | 2.091 | 10,685 | +7,076 | 0.00% | 22,347 |
| 2014-07-18 | 2014-07-16 | 3.120 | 3,609 | -88,456 | 0.00% | 11,261 |
| 2014-07-02 | 2014-06-27 | 2.634 | 92,065 | -17,691 | 0.00% | 242,508 |
| 2014-05-23 | 2014-05-21 | 2.452 | 109,756 | +4,014 | 0.00% | 269,172 |
| 2013-10-10 | 2013-10-08 | 2.018 | 105,742 | -85,221 | 0.00% | 213,418 |
| 2013-10-04 | 2013-10-02 | 2.018 | 190,963 | +85,221 | 0.00% | 385,418 |
| 2013-06-17 | 2013-06-13 | 2.218 | 105,742 | -6,818 | 0.00% | 234,512 |
| 2013-05-15 | 2013-05-13 | 2.957 | 112,560 | +6,818 | 0.00% | 332,843 |
| 2013-05-14 | 2013-05-10 | 2.957 | 105,742 | -85,221 | 0.00% | 312,682 |
| 2013-05-09 | 2013-05-07 | 2.769 | 190,963 | -34,088 | 0.00% | 528,830 |
| 2013-05-06 | 2013-05-02 | 2.652 | 225,051 | +17,044 | 0.00% | 596,821 |
| 2013-04-30 | 2013-04-26 | 2.863 | 208,007 | +85,221 | 0.00% | 595,556 |
| 2013-04-24 | 2013-04-22 | 2.934 | 122,786 | +17,044 | 0.00% | 360,200 |
| 2013-04-05 | 2013-04-02 | 3.110 | 105,742 | +85,221 | 0.00% | 328,812 |
| 2013-02-21 | 2013-02-19 | 3.978 | 20,521 | +17,044 | 0.00% | 81,631 |
| 2012-12-05 | 2012-12-03 | 3.509 | 3,477 | -10,226 | 0.00% | 12,199 |
| 2012-11-07 | 2012-11-05 | 3.673 | 13,703 | +10,226 | 0.00% | 50,329 |
| 2012-10-24 | 2012-10-19 | 3.708 | 3,477 | -102,265 | 0.00% | 12,893 |
| 2012-10-22 | 2012-10-18 | 3.614 | 105,742 | -85,221 | 0.00% | 382,167 |
| 2012-10-18 | 2012-10-16 | 3.438 | 190,963 | +102,265 | 0.00% | 656,556 |
| 2012-10-16 | 2012-10-12 | 3.450 | 88,698 | +85,221 | 0.00% | 305,996 |
| 2012-10-10 | 2012-10-08 | 3.473 | 3,477 | -34,088 | 0.00% | 12,077 |
| 2012-10-03 | 2012-09-27 | 3.391 | 37,565 | +34,088 | 0.00% | 127,390 |
| 2011-06-20 | 2011-06-16 | 6.571 | 3,477 | -17,044 | 0.00% | 22,848 |
| 2011-06-03 | 2011-06-01 | 7.052 | 20,521 | -6,818 | 0.00% | 144,720 |
| 2011-06-01 | 2011-05-30 | 6.548 | 27,339 | -3,409 | 0.00% | 179,008 |
| 2011-04-29 | 2011-04-27 | 6.266 | 30,748 | +17,045 | 0.00% | 192,669 |
| 2011-04-20 | 2011-04-18 | 6.911 | 13,703 | +10,226 | 0.00% | 94,708 |
| 2011-03-28 | 2011-03-24 | 7.381 | 3,477 | -17,044 | 0.00% | 25,663 |
| 2011-03-24 | 2011-03-22 | 6.712 | 20,521 | -3,409 | 0.00% | 137,737 |
| 2011-02-18 | 2011-02-16 | 6.266 | 23,930 | +17,044 | 0.00% | 149,947 |
| 2011-01-19 | 2011-01-17 | 6.219 | 6,886 | +3,409 | 0.00% | 42,825 |
| 2011-01-06 | 2011-01-04 | 6.876 | 3,477 | -6,818 | 0.00% | 23,909 |
| 2010-12-28 | 2010-12-22 | 6.290 | 10,295 | +6,818 | 0.00% | 64,751 |
| 2010-06-18 | 2010-06-15 | 3.145 | 3,477 | -44,315 | 0.00% | 10,934 |
| 2010-06-03 | 2010-06-01 | 3.239 | 47,792 | -17,044 | 0.00% | 154,782 |
| 2010-06-01 | 2010-05-28 | 3.274 | 64,836 | -17,044 | 0.00% | 212,263 |
| 2010-05-26 | 2010-05-24 | 3.286 | 81,880 | -17,044 | 0.00% | 269,024 |
| 2010-03-31 | 2010-03-29 | 3.731 | 98,924 | -17,044 | 0.01% | 369,134 |
| 2010-01-20 | 2010-01-18 | 3.333 | 115,968 | +34,088 | 0.01% | 386,466 |
| 2010-01-07 | 2010-01-05 | 3.555 | 81,880 | -30,680 | 0.00% | 291,122 |
| 2010-01-06 | 2010-01-04 | 3.520 | 112,560 | +85,221 | 0.01% | 396,242 |
| 2010-01-05 | 2009-12-31 | 3.145 | 27,339 | +23,862 | 0.00% | 85,975 |
| 2010-01-04 | 2009-12-29 | 3.168 | 3,477 | -68,177 | 0.00% | 11,016 |
| 2009-12-29 | 2009-12-24 | 2.957 | 71,654 | +68,177 | 0.00% | 211,883 |
| 2009-09-03 | 2009-09-01 | 2.265 | 3,477 | -17,044 | 0.00% | 7,874 |
| 2009-08-25 | 2009-08-21 | 2.417 | 20,521 | +17,044 | 0.00% | 49,604 |
| 2009-07-31 | 2009-07-29 | 2.593 | 3,477 | -392,015 | 0.00% | 9,017 |
| 2009-07-30 | 2009-07-28 | 2.746 | 395,492 | +392,015 | 0.02% | 1,085,946 |
| 2009-07-14 | 2009-07-10 | 2.312 | 3,477 | -34,088 | 0.00% | 8,038 |
| 2009-06-08 | 2009-06-04 | 2.476 | 37,565 | +17,044 | 0.00% | 93,008 |
| 2009-05-27 | 2009-05-25 | 2.464 | 20,521 | -10,227 | 0.00% | 50,568 |
| 2009-05-26 | 2009-05-22 | 2.335 | 30,748 | +10,227 | 0.00% | 71,800 |
| 2009-05-14 | 2009-05-12 | 2.089 | 20,521 | +6,818 | 0.00% | 42,862 |
| 2009-04-17 | 2009-04-15 | 1.795 | 13,703 | +10,226 | 0.00% | 24,602 |
| 2008-11-12 | 2008-11-10 | 1.033 | 3,477 | -95,447 | 0.00% | 3,590 |
| 2008-11-11 | 2008-11-07 | 0.892 | 98,924 | +95,447 | 0.01% | 88,221 |
| 2008-09-18 | 2008-09-16 | 1.631 | 3,477 | -92,038 | 0.00% | 5,671 |
| 2008-09-17 | 2008-09-12 | 1.784 | 95,515 | +92,038 | 0.01% | 170,361 |
| 2008-05-06 | 2008-05-02 | 3.713 | 3,477 | +27 | 0.00% | 12,911 |
| 2007-11-09 | 2007-11-07 | 7.805 | 3,450 | -33,824 | 0.00% | 26,928 |
| 2007-11-08 | 2007-11-06 | 7.947 | 37,274 | +33,824 | 0.00% | 296,221 |
| 2007-09-25 | 2007-09-21 | 6.664 | 3,450 | -10,136 | 0.00% | 22,990 |
| 2007-08-03 | 2007-08-01 | 5.492 | 13,586 | -33,795 | 0.00% | 74,613 |
| 2007-08-01 | 2007-07-30 | 5.729 | 47,381 | +33,795 | 0.00% | 271,428 |
| 2007-07-31 | 2007-07-27 | 5.397 | 13,586 | -84,488 | 0.00% | 73,327 |
| 2007-07-25 | 2007-07-23 | 6.025 | 98,074 | +33,796 | 0.01% | 590,849 |
| 2007-07-23 | 2007-07-19 | 5.823 | 64,278 | +50,692 | 0.00% | 374,311 |
| 2007-07-05 | 2007-07-03 | 4.746 | 13,586 | -10,138 | 0.00% | 64,482 |
| 2007-07-03 | 2007-06-28 | 4.521 | 23,724 | -3,380 | 0.00% | 107,265 |
| 2007-06-26 | 2007-06-22 | 4.557 | 27,104 | 0.00% | 123,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy