History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 +0
2021-12-07 2021-12-03 3.039 0 +0
2021-12-06 2021-12-02 2.975 0 +0
2021-12-03 2021-12-01 3.018 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.007 0 +0
2021-11-30 2021-11-26 3.230 0 +0
2021-11-29 2021-11-25 3.368 0 +0
2021-11-26 2021-11-24 3.283 0 +0
2021-11-25 2021-11-23 3.326 0 +0
2021-11-24 2021-11-22 3.347 0 +0
2021-11-23 2021-11-19 3.368 0 +0
2021-11-22 2021-11-18 3.283 0 +0
2021-11-19 2021-11-17 3.326 0 +0
2021-11-18 2021-11-16 3.294 0 +0
2021-11-17 2021-11-15 3.315 0 +0
2021-11-16 2021-11-12 3.390 0 +0
2021-11-15 2021-11-11 3.400 0 +0
2021-11-12 2021-11-10 3.305 0 +0
2021-11-11 2021-11-09 3.326 0 +0
2021-11-10 2021-11-08 3.421 0 +0
2021-11-09 2021-11-05 3.315 0 +0
2021-11-08 2021-11-04 3.421 0 +0
2021-11-05 2021-11-03 3.443 0 +0
2021-11-04 2021-11-02 3.453 0 +0
2021-11-03 2021-11-01 3.623 0 +0
2021-11-02 2021-10-29 3.825 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.889 0 +0
2021-10-28 2021-10-26 4.027 0 +0
2021-10-27 2021-10-25 4.027 0 +0
2021-10-26 2021-10-22 3.953 0 +0
2021-10-25 2021-10-21 4.080 0 +0
2021-10-22 2021-10-20 4.144 0 +0
2021-10-21 2021-10-19 4.186 0 +0
2021-10-20 2021-10-18 4.155 0 +0
2021-10-19 2021-10-15 3.953 0 +0
2021-10-18 2021-10-12 3.634 0 +0
2021-10-15 2021-10-11 3.528 0 +0
2021-10-12 2021-10-08 3.549 0 +0
2021-10-11 2021-10-07 3.581 0 +0
2021-10-08 2021-10-06 3.623 0 +0
2021-10-07 2021-10-05 3.538 0 +0
2021-10-06 2021-10-04 3.368 0 +0
2021-10-05 2021-09-30 3.496 0 +0
2021-10-04 2021-09-29 3.358 0 +0
2021-09-30 2021-09-28 3.517 0 +0
2021-09-29 2021-09-27 3.305 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.708 0 +0
2021-09-24 2021-09-21 3.634 0 +0
2021-09-23 2021-09-20 3.655 0 +0
2021-09-21 2021-09-17 3.868 0 +0
2021-09-20 2021-09-16 3.963 0 +0
2021-09-17 2021-09-15 4.048 0 +0
2021-09-16 2021-09-14 4.112 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.165 0 +0
2021-09-10 2021-09-08 4.027 0 +0
2021-09-09 2021-09-07 4.059 0 +0
2021-09-08 2021-09-06 3.974 0 +0
2021-09-07 2021-09-03 4.016 0 +0
2021-09-06 2021-09-02 3.953 0 +0
2021-09-03 2021-09-01 3.953 0 +0
2021-09-02 2021-08-31 4.006 0 +0
2021-09-01 2021-08-30 3.900 0 +0
2021-08-31 2021-08-27 3.676 0 +0
2021-08-30 2021-08-26 3.602 0 +0
2021-08-27 2021-08-25 3.591 0 +0
2021-08-26 2021-08-24 3.336 0 +0
2021-08-25 2021-08-23 3.283 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.220 0 +0
2021-08-20 2021-08-18 3.645 0 +0
2021-08-19 2021-08-17 3.666 0 +0
2021-08-18 2021-08-16 3.931 0 +0
2021-08-17 2021-08-13 4.144 0 +0
2021-08-16 2021-08-12 4.091 0 +0
2021-08-13 2021-08-11 4.059 0 +0
2021-08-12 2021-08-10 3.942 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.953 0 +0
2021-08-06 2021-08-04 4.080 0 +0
2021-08-05 2021-08-03 4.112 0 +0
2021-08-04 2021-08-02 4.420 0 +0
2021-08-03 2021-07-30 4.208 0 +0
2021-08-02 2021-07-29 4.229 0 +0
2021-07-30 2021-07-28 3.985 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 3.889 0 +0
2021-07-27 2021-07-23 4.101 0 +0
2021-07-26 2021-07-22 4.101 0 +0
2021-07-23 2021-07-21 3.698 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.549 0 +0
2021-07-20 2021-07-16 3.687 0 +0
2021-07-19 2021-07-15 3.740 0 +0
2021-07-16 2021-07-14 3.655 0 +0
2021-07-15 2021-07-13 3.793 0 +0
2021-07-14 2021-07-12 3.825 0 +0
2021-07-13 2021-07-09 3.815 0 +0
2021-07-12 2021-07-08 3.623 0 +0
2021-07-09 2021-07-07 3.761 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.730 0 +0
2021-07-06 2021-07-02 3.602 0 +0
2021-07-05 2021-06-30 3.634 0 +0
2021-07-02 2021-06-29 3.528 0 +0
2021-06-30 2021-06-28 3.676 0 +0
2021-06-29 2021-06-25 3.857 0 +0
2021-06-28 2021-06-24 3.698 0 +0
2021-06-25 2021-06-23 3.708 0 +0
2021-06-24 2021-06-22 3.591 0 +0
2021-06-23 2021-06-21 3.581 0 +0
2021-06-22 2021-06-18 3.602 0 +0
2021-06-21 2021-06-17 3.698 0 +0
2021-06-18 2021-06-16 3.655 0 +0
2021-06-17 2021-06-15 3.900 0 +0
2021-06-16 2021-06-11 4.091 0 +0
2021-06-15 2021-06-10 4.112 0 +0
2021-06-11 2021-06-09 4.123 0 +0
2021-06-10 2021-06-08 4.038 0 +0
2021-06-09 2021-06-07 4.356 0 +0
2021-06-08 2021-06-04 4.186 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.463 0 +0
2021-06-03 2021-06-01 4.569 0 +0
2021-06-02 2021-05-31 4.813 0 +0
2021-06-01 2021-05-28 5.015 0 +0
2021-05-31 2021-05-27 4.782 0 +0
2021-05-28 2021-05-26 4.962 0 +0
2021-05-27 2021-05-25 4.952 0 +0
2021-05-26 2021-05-24 4.909 0 +0
2021-05-25 2021-05-21 5.005 0 +0
2021-05-24 2021-05-20 5.005 0 +0
2021-05-21 2021-05-18 5.515 0 +0
2021-05-20 2021-05-17 5.440 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.451 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 6.195 0 +0
2021-05-12 2021-05-10 6.428 0 +0
2021-05-11 2021-05-07 5.780 0 +0
2021-05-10 2021-05-06 5.833 0 +0
2021-05-07 2021-05-05 5.950 0 +0
2021-05-06 2021-05-04 5.791 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.377 0 +0
2021-05-03 2021-04-29 5.419 0 +0
2021-04-30 2021-04-28 5.132 0 +0
2021-04-29 2021-04-27 5.334 0 +0
2021-04-28 2021-04-26 5.228 0 +0
2021-04-27 2021-04-23 5.207 0 +0
2021-04-26 2021-04-22 5.366 0 +0
2021-04-23 2021-04-21 5.472 0 +0
2021-04-22 2021-04-20 5.653 0 +0
2021-04-21 2021-04-19 5.727 0 +0
2021-04-20 2021-04-16 5.536 0 +0
2021-04-19 2021-04-15 5.504 0 +0
2021-04-16 2021-04-14 5.334 0 +0
2021-04-15 2021-04-13 5.015 0 +0
2021-04-14 2021-04-12 4.877 0 +0
2021-04-13 2021-04-09 5.068 0 +0
2021-04-12 2021-04-08 5.079 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 4.782 0 +0
2021-04-07 2021-03-31 4.611 0 +0
2021-04-01 2021-03-30 4.813 0 +0
2021-03-31 2021-03-29 4.675 0 +0
2021-03-30 2021-03-26 4.643 0 +0
2021-03-29 2021-03-25 4.505 0 +0
2021-03-26 2021-03-24 4.388 0 +0
2021-03-25 2021-03-23 4.750 0 +0
2021-03-24 2021-03-22 4.952 0 +0
2021-03-23 2021-03-19 4.888 0 +0
2021-03-22 2021-03-18 5.164 0 +0
2021-03-19 2021-03-17 5.153 0 +0
2021-03-18 2021-03-16 5.153 0 +0
2021-03-17 2021-03-15 5.100 0 +0
2021-03-16 2021-03-12 5.164 0 +0
2021-03-15 2021-03-11 5.313 0 +0
2021-03-12 2021-03-10 4.728 0 +0
2021-03-11 2021-03-09 4.728 0 +0
2021-03-10 2021-03-08 4.792 0 +0
2021-03-09 2021-03-05 4.867 0 +0
2021-03-08 2021-03-04 5.207 0 +0
2021-03-05 2021-03-03 5.483 0 +0
2021-03-04 2021-03-02 4.994 0 +0
2021-03-03 2021-03-01 5.366 0 +0
2021-03-02 2021-02-26 5.196 0 +0
2021-03-01 2021-02-25 5.961 0 +0
2021-02-26 2021-02-24 5.621 0 +0
2021-02-25 2021-02-23 6.694 0 +0
2021-02-24 2021-02-22 6.152 0 +0
2021-02-23 2021-02-19 5.557 0 +0
2021-02-22 2021-02-18 5.185 0 +0
2021-02-19 2021-02-17 5.345 0 +0
2021-02-18 2021-02-16 5.260 0 +0
2021-02-17 2021-02-11 4.686 0 +0
2021-02-16 2021-02-09 4.197 0 +0
2021-02-10 2021-02-08 3.783 0 +0
2021-02-09 2021-02-05 3.464 0 +0
2021-02-08 2021-02-04 3.538 0 +0
2021-02-05 2021-02-03 3.708 0 +0
2021-02-04 2021-02-02 3.676 0 +0
2021-02-03 2021-02-01 3.591 0 +0
2021-02-02 2021-01-29 3.198 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.528 0 +0
2021-01-28 2021-01-26 3.719 0 +0
2021-01-27 2021-01-25 3.931 0 +0
2021-01-26 2021-01-22 3.772 0 +0
2021-01-25 2021-01-21 4.038 0 +0
2021-01-22 2021-01-20 3.570 0 +0
2021-01-21 2021-01-19 3.368 0 +0
2021-01-20 2021-01-18 3.411 0 +0
2021-01-19 2021-01-15 3.443 0 +0
2021-01-18 2021-01-14 3.400 0 +0
2021-01-15 2021-01-13 3.506 0 +0
2021-01-14 2021-01-12 3.549 0 +0
2021-01-13 2021-01-11 3.506 0 +0
2021-01-12 2021-01-08 3.719 0 +0
2021-01-11 2021-01-07 3.931 0 +0
2021-01-08 2021-01-06 3.931 0 +0
2021-01-07 2021-01-05 3.868 0 +0
2021-01-06 2021-01-04 3.910 0 +0
2021-01-05 2020-12-31 3.581 0 +0
2021-01-04 2020-12-29 3.506 0 +0
2020-12-30 2020-12-28 3.634 0 +0
2020-12-29 2020-12-24 3.453 0 +0
2020-12-28 2020-12-22 3.400 0 +0
2020-12-23 2020-12-21 3.857 0 +0
2020-12-22 2020-12-18 3.655 0 +0
2020-12-21 2020-12-17 3.836 0 +0
2020-12-18 2020-12-16 3.475 0 +0
2020-12-17 2020-12-15 3.326 0 +0
2020-12-16 2020-12-14 3.400 0 +0
2020-12-15 2020-12-11 3.336 0 +0
2020-12-14 2020-12-10 3.379 0 +0
2020-12-11 2020-12-09 3.347 0 +0
2020-12-10 2020-12-08 3.294 0 +0
2020-12-09 2020-12-07 3.400 0 +0
2020-12-08 2020-12-04 3.432 0 +0
2020-12-07 2020-12-03 3.390 0 +0
2020-12-04 2020-12-02 3.496 0 +0
2020-12-03 2020-12-01 3.602 0 +0
2020-12-02 2020-11-30 3.591 0 +0
2020-12-01 2020-11-27 3.549 0 +0
2020-11-30 2020-11-26 3.528 0 +0
2020-11-27 2020-11-25 3.315 0 +0
2020-11-26 2020-11-24 3.400 0 +0
2020-11-25 2020-11-23 3.220 0 +0
2020-11-24 2020-11-20 3.007 0 +0
2020-11-23 2020-11-19 2.880 0 +0
2020-11-20 2020-11-18 2.869 0 +0
2020-11-19 2020-11-17 2.869 0 +0
2020-11-18 2020-11-16 2.646 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.359 0 +0
2020-11-13 2020-11-11 2.423 0 +0
2020-11-12 2020-11-10 2.391 0 +0
2020-11-11 2020-11-09 2.306 0 +0
2020-11-10 2020-11-06 2.210 0 +0
2020-11-09 2020-11-05 2.125 0 +0
2020-11-06 2020-11-04 2.114 0 +0
2020-11-05 2020-11-03 2.114 0 +0
2020-11-04 2020-11-02 2.008 0 +0
2020-11-03 2020-10-30 1.944 0 +0
2020-11-02 2020-10-29 1.998 0 +0
2020-10-30 2020-10-28 2.029 0 +0
2020-10-29 2020-10-27 2.051 0 +0
2020-10-28 2020-10-23 2.114 0 +0
2020-10-27 2020-10-22 2.125 0 +0
2020-10-23 2020-10-21 2.136 0 +0
2020-10-22 2020-10-20 2.029 0 +0
2020-10-21 2020-10-19 2.029 0 +0
2020-10-20 2020-10-16 2.019 0 +0
2020-10-19 2020-10-15 2.019 0 +0
2020-10-16 2020-10-14 2.061 0 +0
2020-10-15 2020-10-12 2.104 0 +0
2020-10-14 2020-10-09 2.157 0 +0
2020-10-12 2020-10-08 2.168 0 +0
2020-10-09 2020-10-07 2.072 0 +0
2020-10-08 2020-10-06 2.125 0 +0
2020-10-07 2020-10-05 2.040 0 +0
2020-10-06 2020-09-30 2.051 0 +0
2020-10-05 2020-09-29 2.051 0 +0
2020-09-30 2020-09-28 2.104 0 +0
2020-09-29 2020-09-25 2.093 0 +0
2020-09-28 2020-09-24 2.040 0 +0
2020-09-25 2020-09-23 2.125 0 +0
2020-09-24 2020-09-22 2.157 0 +0
2020-09-23 2020-09-21 2.338 0 +0
2020-09-22 2020-09-18 2.253 0 +0
2020-09-21 2020-09-17 2.189 0 +0
2020-09-18 2020-09-16 2.316 0 +0
2020-09-17 2020-09-15 2.263 0 +0
2020-09-16 2020-09-14 2.221 0 +0
2020-09-15 2020-09-11 2.178 0 +0
2020-09-14 2020-09-10 2.199 0 +0
2020-09-11 2020-09-09 2.242 0 +0
2020-09-10 2020-09-08 2.253 0 +0
2020-09-09 2020-09-07 2.189 0 +0
2020-09-08 2020-09-04 2.189 0 +0
2020-09-07 2020-09-03 2.231 0 +0
2020-09-04 2020-09-02 2.284 0 +0
2020-09-03 2020-09-01 2.316 0 +0
2020-09-02 2020-08-31 2.199 0 +0
2020-09-01 2020-08-28 2.189 0 +0
2020-08-31 2020-08-27 1.998 0 +0
2020-08-28 2020-08-26 1.998 0 +0
2020-08-27 2020-08-25 2.008 0 +0
2020-08-26 2020-08-24 2.072 0 +0
2020-08-25 2020-08-21 2.146 0 +0
2020-08-24 2020-08-20 2.199 0 +0
2020-08-21 2020-08-19 2.125 0 +0
2020-08-20 2020-08-18 2.093 0 +0
2020-08-19 2020-08-17 2.072 0 +0
2020-08-18 2020-08-14 2.051 0 +0
2020-08-17 2020-08-13 2.040 0 +0
2020-08-14 2020-08-12 2.051 0 +0
2020-08-13 2020-08-11 2.114 0 +0
2020-08-12 2020-08-10 2.168 0 +0
2020-08-11 2020-08-07 2.284 0 +0
2020-08-10 2020-08-06 2.359 0 +0
2020-08-07 2020-08-05 2.189 0 +0
2020-08-06 2020-08-04 2.199 0 +0
2020-08-05 2020-08-03 2.210 0 +0
2020-08-04 2020-07-31 2.168 0 +0
2020-08-03 2020-07-30 2.136 0 +0
2020-07-31 2020-07-29 2.168 0 +0
2020-07-30 2020-07-28 2.114 0 +0
2020-07-29 2020-07-27 2.093 0 +0
2020-07-28 2020-07-24 2.040 0 +0
2020-07-27 2020-07-23 2.168 0 +0
2020-07-24 2020-07-22 2.199 0 +0
2020-07-23 2020-07-21 2.231 0 +0
2020-07-22 2020-07-20 2.306 0 +0
2020-07-21 2020-07-17 2.178 0 +0
2020-07-20 2020-07-16 2.178 0 +0
2020-07-17 2020-07-15 2.359 0 +0
2020-07-16 2020-07-14 2.423 0 +0
2020-07-15 2020-07-13 2.550 0 +0
2020-07-14 2020-07-10 2.189 0 +0
2020-07-13 2020-07-09 2.199 0 +0
2020-07-10 2020-07-08 2.114 0 +0
2020-07-09 2020-07-07 1.998 0 +0
2020-07-08 2020-07-06 2.093 0 +0
2020-07-07 2020-07-03 1.849 0 +0
2020-07-06 2020-07-02 1.838 0 +0
2020-07-03 2020-06-30 1.700 0 +0
2020-07-02 2020-06-29 1.647 0 +0
2020-06-30 2020-06-26 1.689 0 +0
2020-06-29 2020-06-24 1.721 0 +0
2020-06-26 2020-06-23 1.753 0 +0
2020-06-24 2020-06-22 1.700 0 +0
2020-06-23 2020-06-19 1.764 0 +0
2020-06-22 2020-06-18 1.806 0 +0
2020-06-19 2020-06-17 1.817 0 +0
2020-06-18 2020-06-16 1.838 0 +0
2020-06-17 2020-06-15 1.700 0 +0
2020-06-16 2020-06-12 1.859 0 +0
2020-06-15 2020-06-11 1.849 0 +0
2020-06-12 2020-06-10 1.849 0 +0
2020-06-11 2020-06-09 1.828 0 +0
2020-06-10 2020-06-08 1.796 0 +0
2020-06-09 2020-06-05 1.626 0 +0
2020-06-08 2020-06-04 1.562 0 +0
2020-06-05 2020-06-03 1.541 0 +0
2020-06-04 2020-06-02 1.488 0 +0
2020-06-03 2020-06-01 1.488 0 +0
2020-06-02 2020-05-29 1.424 0 +0
2020-06-01 2020-05-28 1.424 0 +0
2020-05-29 2020-05-27 1.434 0 +0
2020-05-28 2020-05-26 1.413 0 +0
2020-05-27 2020-05-25 1.403 0 +0
2020-05-26 2020-05-22 1.381 0 +0
2020-05-25 2020-05-21 1.445 0 +0
2020-05-22 2020-05-20 1.562 0 +0
2020-05-21 2020-05-19 1.583 0 +0
2020-05-20 2020-05-18 1.498 0 +0
2020-05-19 2020-05-15 1.466 0 +0
2020-05-18 2020-05-14 1.456 0 +0
2020-05-15 2020-05-13 1.466 0 +0
2020-05-14 2020-05-12 1.445 0 +0
2020-05-13 2020-05-11 1.488 0 +0
2020-05-12 2020-05-08 1.477 0 +0
2020-05-11 2020-05-07 1.381 0 +0
2020-05-08 2020-05-06 1.392 0 +0
2020-05-07 2020-05-05 1.349 0 +0
2020-05-06 2020-05-04 1.307 0 +0
2020-05-05 2020-04-29 1.445 0 +0
2020-05-04 2020-04-28 1.424 0 +0
2020-04-29 2020-04-27 1.392 0 +0
2020-04-28 2020-04-24 1.349 0 +0
2020-04-27 2020-04-23 1.360 0 +0
2020-04-24 2020-04-22 1.434 0 +0
2020-04-23 2020-04-21 1.445 0 +0
2020-04-22 2020-04-20 1.509 0 +0
2020-04-21 2020-04-17 1.498 0 +0
2020-04-20 2020-04-16 1.456 0 +0
2020-04-17 2020-04-15 1.466 0 +0
2020-04-16 2020-04-14 1.541 0 +0
2020-04-15 2020-04-09 1.509 0 +0
2020-04-14 2020-04-08 1.434 0 +0
2020-04-09 2020-04-07 1.445 0 +0
2020-04-08 2020-04-06 1.190 0 +0
2020-04-07 2020-04-03 1.190 0 +0
2020-04-06 2020-04-02 1.201 0 +0
2020-04-03 2020-04-01 1.158 0 +0
2020-04-02 2020-03-31 1.179 0 +0
2020-04-01 2020-03-30 1.126 0 +0
2020-03-31 2020-03-27 1.169 0 +0
2020-03-30 2020-03-26 1.211 0 +0
2020-03-27 2020-03-25 1.254 0 +0
2020-03-26 2020-03-24 1.148 0 +0
2020-03-25 2020-03-23 1.116 0 +0
2020-03-24 2020-03-20 1.222 0 +0
2020-03-23 2020-03-19 1.126 0 +0
2020-03-20 2020-03-18 1.158 0 +0
2020-03-19 2020-03-17 1.233 0 +0
2020-03-18 2020-03-16 1.275 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.477 0 +0
2020-03-12 2020-03-10 1.509 0 +0
2020-03-11 2020-03-09 1.466 0 +0
2020-03-10 2020-03-06 1.647 0 +0
2020-03-09 2020-03-05 1.732 0 +0
2020-03-06 2020-03-04 1.689 0 +0
2020-03-05 2020-03-03 1.732 0 +0
2020-03-04 2020-03-02 1.658 0 +0
2020-03-03 2020-02-28 1.689 0 +0
2020-03-02 2020-02-27 1.753 0 +0
2020-02-28 2020-02-26 1.774 0 +0
2020-02-27 2020-02-25 1.806 0 +0
2020-02-26 2020-02-24 1.806 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.891 0 +0
2020-02-21 2020-02-19 1.891 0 +0
2020-02-20 2020-02-18 1.913 0 +0
2020-02-19 2020-02-17 1.966 0 +0
2020-02-18 2020-02-14 1.966 0 +0
2020-02-17 2020-02-13 1.987 0 +0
2020-02-14 2020-02-12 2.072 0 +0
2020-02-13 2020-02-11 2.008 0 +0
2020-02-12 2020-02-10 1.934 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.923 0 +0
2020-02-05 2020-02-03 1.849 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.849 0 +0
2020-01-31 2020-01-29 1.902 0 +0
2020-01-30 2020-01-24 1.998 0 +0
2020-01-29 2020-01-22 2.093 0 +0
2020-01-23 2020-01-21 2.051 0 +0
2020-01-22 2020-01-20 2.189 0 +0
2020-01-21 2020-01-17 2.199 0 +0
2020-01-20 2020-01-16 2.221 0 +0
2020-01-17 2020-01-15 2.178 0 +0
2020-01-16 2020-01-14 2.242 0 +0
2020-01-15 2020-01-13 2.210 0 +0
2020-01-14 2020-01-10 2.210 0 +0
2020-01-13 2020-01-09 2.242 0 +0
2020-01-10 2020-01-08 2.199 0 +0
2020-01-09 2020-01-07 2.284 0 +0
2020-01-08 2020-01-06 2.253 0 +0
2020-01-07 2020-01-03 2.412 0 +0
2020-01-06 2020-01-02 2.582 0 +0
2020-01-03 2019-12-31 2.486 0 +0
2020-01-02 2019-12-27 2.433 0 +0
2019-12-30 2019-12-24 2.231 0 +0
2019-12-27 2019-12-20 2.242 0 +0
2019-12-23 2019-12-19 2.284 0 +0
2019-12-20 2019-12-18 2.327 0 +0
2019-12-19 2019-12-17 2.253 0 +0
2019-12-18 2019-12-16 2.242 0 +0
2019-12-17 2019-12-13 2.284 0 +0
2019-12-16 2019-12-12 2.189 0 +0
2019-12-13 2019-12-11 2.019 0 +0
2019-12-12 2019-12-10 1.998 0 +0
2019-12-11 2019-12-09 1.934 0 +0
2019-12-10 2019-12-06 1.881 0 +0
2019-12-09 2019-12-05 1.774 0 +0
2019-12-06 2019-12-04 1.700 0 +0
2019-12-05 2019-12-03 1.785 0 +0
2019-12-04 2019-12-02 1.828 0 +0
2019-12-03 2019-11-29 1.817 0 +0
2019-12-02 2019-11-28 1.891 0 +0
2019-11-29 2019-11-27 1.987 0 +0
2019-11-28 2019-11-26 1.817 0 +0
2019-11-27 2019-11-25 1.806 0 +0
2019-11-26 2019-11-22 1.679 0 +0
2019-11-25 2019-11-21 1.743 0 +0
2019-11-22 2019-11-20 1.828 0 +0
2019-11-21 2019-11-19 1.838 0 +0
2019-11-20 2019-11-18 1.774 0 +0
2019-11-19 2019-11-15 1.721 0 +0
2019-11-18 2019-11-14 1.721 0 +0
2019-11-15 2019-11-13 1.764 0 +0
2019-11-14 2019-11-12 1.838 0 +0
2019-11-13 2019-11-11 1.902 0 +0
2019-11-12 2019-11-08 1.976 0 +0
2019-11-11 2019-11-07 2.029 0 +0
2019-11-08 2019-11-06 2.019 0 +0
2019-11-07 2019-11-05 1.998 0 +0
2019-11-06 2019-11-04 1.944 0 +0
2019-11-05 2019-11-01 1.828 0 +0
2019-11-04 2019-10-31 1.743 0 +0
2019-11-01 2019-10-30 1.764 0 +0
2019-10-31 2019-10-29 1.743 0 +0
2019-10-30 2019-10-28 1.753 0 +0
2019-10-29 2019-10-25 1.753 0 +0
2019-10-28 2019-10-24 1.732 0 +0
2019-10-25 2019-10-23 1.647 0 +0
2019-10-24 2019-10-22 1.594 0 +0
2019-10-23 2019-10-21 1.594 0 +0
2019-10-22 2019-10-18 1.668 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.721 0 +0
2019-10-17 2019-10-15 1.743 0 +0
2019-10-16 2019-10-14 1.785 0 +0
2019-10-15 2019-10-11 1.753 0 +0
2019-10-14 2019-10-10 1.796 0 +0
2019-10-11 2019-10-09 1.923 0 +0
2019-10-10 2019-10-08 1.849 0 +0
2019-10-09 2019-10-04 1.859 0 +0
2019-10-08 2019-10-03 1.891 0 +0
2019-10-04 2019-10-02 1.902 0 +0
2019-10-03 2019-09-30 1.966 0 +0
2019-10-02 2019-09-27 1.913 0 +0
2019-09-30 2019-09-26 1.944 0 +0
2019-09-27 2019-09-25 2.019 0 +0
2019-09-26 2019-09-24 2.051 0 +0
2019-09-25 2019-09-23 1.987 0 +0
2019-09-24 2019-09-20 2.125 0 +0
2019-09-23 2019-09-19 2.189 0 +0
2019-09-20 2019-09-18 2.189 0 +0
2019-09-19 2019-09-17 2.136 0 +0
2019-09-18 2019-09-16 2.284 0 +0
2019-09-17 2019-09-13 2.210 0 +0
2019-09-16 2019-09-12 2.125 0 +0
2019-09-13 2019-09-11 2.040 0 +0
2019-09-12 2019-09-10 2.083 0 +0
2019-09-11 2019-09-09 1.976 0 +0
2019-09-10 2019-09-06 2.072 0 +0
2019-09-09 2019-09-05 1.987 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 1.774 0 +0
2019-09-04 2019-09-02 1.668 0 +0
2019-09-03 2019-08-30 1.721 0 +0
2019-09-02 2019-08-29 1.615 0 +0
2019-08-30 2019-08-28 1.647 0 +0
2019-08-29 2019-08-27 1.668 0 +0
2019-08-28 2019-08-26 1.626 0 +0
2019-08-27 2019-08-23 1.721 0 +0
2019-08-26 2019-08-22 1.764 0 +0
2019-08-23 2019-08-21 1.870 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.987 0 +0
2019-08-20 2019-08-16 1.891 0 +0
2019-08-19 2019-08-15 1.944 0 +0
2019-08-16 2019-08-14 1.976 0 +0
2019-08-15 2019-08-13 1.998 0 +0
2019-08-14 2019-08-12 2.125 0 +0
2019-08-13 2019-08-09 2.136 0 +0
2019-08-12 2019-08-08 2.189 0 +0
2019-08-09 2019-08-07 2.093 0 +0
2019-08-08 2019-08-06 2.125 0 +0
2019-08-07 2019-08-05 2.210 0 +0
2019-08-06 2019-08-02 2.433 0 +0
2019-08-05 2019-08-01 2.603 0 +0
2019-08-02 2019-07-31 2.625 0 +0
2019-08-01 2019-07-30 2.635 0 +0
2019-07-31 2019-07-29 2.625 0 +0
2019-07-30 2019-07-26 2.667 0 +0
2019-07-29 2019-07-25 2.763 0 +0
2019-07-26 2019-07-24 2.710 0 +0
2019-07-25 2019-07-23 2.720 0 +0
2019-07-24 2019-07-22 2.710 0 +0
2019-07-23 2019-07-19 2.784 0 +0
2019-07-22 2019-07-18 2.625 0 +0
2019-07-19 2019-07-17 2.593 0 +0
2019-07-18 2019-07-16 2.614 0 +0
2019-07-17 2019-07-15 2.603 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.646 0 +0
2019-07-11 2019-07-09 2.656 0 +0
2019-07-10 2019-07-08 2.773 0 +0
2019-07-09 2019-07-05 2.805 0 +0
2019-07-08 2019-07-04 2.805 0 +0
2019-07-05 2019-07-03 2.826 0 +0
2019-07-04 2019-07-02 2.965 0 +0
2019-07-03 2019-06-28 2.901 0 +0
2019-07-02 2019-06-27 2.975 0 +0
2019-06-28 2019-06-26 2.890 0 +0
2019-06-27 2019-06-25 2.890 0 +0
2019-06-26 2019-06-24 2.933 0 +0
2019-06-25 2019-06-21 3.050 0 +0
2019-06-24 2019-06-20 3.050 0 +0
2019-06-21 2019-06-19 2.922 0 +0
2019-06-20 2019-06-18 2.710 0 +0
2019-06-19 2019-06-17 2.688 0 +0
2019-06-18 2019-06-14 2.752 0 +0
2019-06-17 2019-06-13 2.710 0 +0
2019-06-14 2019-06-12 2.741 0 +0
2019-06-13 2019-06-11 2.911 0 +0
2019-06-12 2019-06-10 2.656 0 +0
2019-06-11 2019-06-06 2.582 0 +0
2019-06-10 2019-06-05 2.603 0 +0
2019-06-06 2019-06-04 2.476 0 +0
2019-06-05 2019-06-03 2.593 0 +0
2019-06-04 2019-05-31 2.540 0 +0
2019-06-03 2019-05-30 2.529 0 +0
2019-05-31 2019-05-29 2.486 0 +0
2019-05-30 2019-05-28 2.486 0 +0
2019-05-29 2019-05-27 2.412 0 +0
2019-05-28 2019-05-24 2.401 0 +0
2019-05-27 2019-05-23 2.423 0 +0
2019-05-24 2019-05-22 2.625 0 +0
2019-05-23 2019-05-21 2.805 0 +0
2019-05-22 2019-05-20 2.720 0 +0
2019-05-21 2019-05-17 2.869 0 +0
2019-05-20 2019-05-16 3.028 0 +0
2019-05-17 2019-05-15 3.018 0 +0
2019-05-16 2019-05-14 2.933 0 +0
2019-05-15 2019-05-10 3.124 0 +0
2019-05-14 2019-05-09 3.092 0 +0
2019-05-10 2019-05-08 3.305 0 +0
2019-05-09 2019-05-07 3.453 0 +0
2019-05-08 2019-05-06 3.273 0 +0
2019-05-07 2019-05-03 3.485 0 +0
2019-05-06 2019-05-02 3.475 0 +0
2019-05-03 2019-04-30 3.602 0 +0
2019-05-02 2019-04-29 3.560 0 +0
2019-04-30 2019-04-26 3.602 0 +0
2019-04-29 2019-04-25 3.655 0 +0
2019-04-26 2019-04-24 3.772 0 +0
2019-04-25 2019-04-23 3.719 0 +0
2019-04-24 2019-04-18 4.112 0 +0
2019-04-23 2019-04-17 4.197 0 +0
2019-04-18 2019-04-16 4.016 0 +0
2019-04-17 2019-04-15 3.921 0 +0
2019-04-16 2019-04-12 3.846 0 +0
2019-04-15 2019-04-11 3.931 0 +0
2019-04-12 2019-04-10 3.985 0 +0
2019-04-11 2019-04-09 3.985 0 +0
2019-04-10 2019-04-08 3.931 0 +0
2019-04-09 2019-04-04 3.836 0 +0
2019-04-08 2019-04-03 3.783 0 +0
2019-04-04 2019-04-02 3.708 0 +0
2019-04-03 2019-04-01 3.698 0 +0
2019-04-02 2019-03-29 3.390 0 +0
2019-04-01 2019-03-28 3.336 0 +0
2019-03-29 2019-03-27 3.326 0 +0
2019-03-28 2019-03-26 3.496 0 +0
2019-03-27 2019-03-25 3.496 0 +0
2019-03-26 2019-03-22 3.751 0 +0
2019-03-25 2019-03-21 3.846 0 +0
2019-03-22 2019-03-20 3.475 0 +0
2019-03-21 2019-03-19 3.496 0 +0
2019-03-20 2019-03-18 3.464 0 +0
2019-03-19 2019-03-15 3.379 0 +0
2019-03-18 2019-03-14 3.379 0 +0
2019-03-15 2019-03-13 3.453 0 +0
2019-03-14 2019-03-12 3.506 0 +0
2019-03-13 2019-03-11 3.496 0 +0
2019-03-12 2019-03-08 3.506 0 +0
2019-03-11 2019-03-07 3.804 0 +0
2019-03-08 2019-03-06 4.006 0 +0
2019-03-07 2019-03-05 3.942 0 +0
2019-03-06 2019-03-04 4.112 0 +0
2019-03-05 2019-03-01 4.070 0 +0
2019-03-04 2019-02-28 3.953 0 +0
2019-03-01 2019-02-27 4.038 0 +0
2019-02-28 2019-02-26 4.176 0 +0
2019-02-27 2019-02-25 4.112 0 +0
2019-02-26 2019-02-22 4.070 0 +0
2019-02-25 2019-02-21 4.048 0 +0
2019-02-22 2019-02-20 3.878 0 +0
2019-02-21 2019-02-19 3.528 0 +0
2019-02-20 2019-02-18 3.496 0 +0
2019-02-19 2019-02-15 3.294 0 +0
2019-02-18 2019-02-14 3.538 0 +0
2019-02-15 2019-02-13 3.506 0 +0
2019-02-14 2019-02-12 3.294 0 +0
2019-02-13 2019-02-11 3.251 0 +0
2019-02-12 2019-02-08 3.336 0 +0
2019-02-11 2019-02-04 3.166 0 +0
2019-02-08 2019-01-31 3.039 0 +0
2019-02-01 2019-01-30 2.816 0 +0
2019-01-31 2019-01-29 2.795 0 +0
2019-01-30 2019-01-28 2.901 0 +0
2019-01-29 2019-01-25 2.880 0 +0
2019-01-28 2019-01-24 2.933 0 +0
2019-01-25 2019-01-23 2.901 0 +0
2019-01-24 2019-01-22 2.805 0 +0
2019-01-23 2019-01-21 2.975 0 +0
2019-01-22 2019-01-18 3.783 0 +0
2019-01-21 2019-01-17 3.517 0 +0
2019-01-18 2019-01-16 3.528 0 +0
2019-01-17 2019-01-15 3.485 0 +0
2019-01-16 2019-01-14 3.379 0 +0
2019-01-15 2019-01-11 3.421 0 +0
2019-01-14 2019-01-10 3.400 0 +0
2019-01-11 2019-01-09 3.421 0 +0
2019-01-10 2019-01-08 3.475 0 +0
2019-01-09 2019-01-07 3.421 0 +0
2019-01-08 2019-01-04 3.358 0 +0
2019-01-07 2019-01-03 3.262 0 +0
2019-01-04 2019-01-02 3.432 0 +0
2019-01-03 2018-12-31 3.581 0 +0
2019-01-02 2018-12-27 3.432 0 +0
2018-12-28 2018-12-24 3.421 0 +0
2018-12-27 2018-12-20 3.602 0 +0
2018-12-21 2018-12-19 3.645 0 +0
2018-12-20 2018-12-18 3.591 0 +0
2018-12-19 2018-12-17 3.676 0 +0
2018-12-18 2018-12-14 3.751 0 +0
2018-12-17 2018-12-13 3.857 0 +0
2018-12-14 2018-12-12 3.613 0 +0
2018-12-13 2018-12-11 3.655 0 +0
2018-12-12 2018-12-10 3.613 0 +0
2018-12-11 2018-12-07 3.868 0 +0
2018-12-10 2018-12-06 3.836 0 +0
2018-12-07 2018-12-05 4.123 0 +0
2018-12-06 2018-12-04 4.186 0 +0
2018-12-05 2018-12-03 4.261 0 +0
2018-12-04 2018-11-30 4.123 0 +0
2018-12-03 2018-11-29 4.027 0 +0
2018-11-30 2018-11-28 3.836 0 +0
2018-11-29 2018-11-27 3.836 0 +0
2018-11-28 2018-11-26 3.825 0 +0
2018-11-27 2018-11-23 3.857 0 +0
2018-11-26 2018-11-22 3.868 0 +0
2018-11-23 2018-11-21 3.751 0 +0
2018-11-22 2018-11-20 3.783 0 +0
2018-11-21 2018-11-19 3.878 0 +0
2018-11-20 2018-11-16 3.878 0 +0
2018-11-19 2018-11-15 3.687 0 +0
2018-11-16 2018-11-14 3.602 0 +0
2018-11-15 2018-11-13 3.772 0 +0
2018-11-14 2018-11-12 3.549 0 +0
2018-11-13 2018-11-09 3.645 0 +0
2018-11-12 2018-11-08 3.613 0 -204,224
2018-11-06 2018-11-02 3.761 204,224 +56,467 0.00% 768,179
2018-10-30 2018-10-26 3.209 147,757 -22,587 0.00% 474,141
2018-10-15 2018-10-11 3.273 170,344 -11,293 0.00% 557,481
2018-10-12 2018-10-10 3.591 181,637 +11,293 0.00% 652,339
2018-09-24 2018-09-20 4.101 170,344 -11,293 0.00% 698,661
2018-09-21 2018-09-19 3.815 181,637 +22,587 0.00% 692,869
2018-09-04 2018-08-31 4.176 159,050 -30,116 0.00% 664,169
2018-08-24 2018-08-22 4.240 189,166 -7,529 0.00% 801,989
2018-08-23 2018-08-21 4.335 196,695 +7,529 0.00% 852,719
2018-08-22 2018-08-20 3.931 189,166 +22,587 0.00% 743,699
2018-08-20 2018-08-16 3.985 166,579 -18,823 0.00% 663,749
2018-07-23 2018-07-19 4.707 185,402 -7,529 0.00% 872,711
2018-07-20 2018-07-18 5.100 192,931 +18,823 0.00% 984,001
2018-07-16 2018-07-12 5.504 174,108 +18,822 0.00% 958,299
2018-07-13 2018-07-11 5.345 155,286 -33,880 0.00% 829,952
2018-07-10 2018-07-06 5.196 189,166 +15,058 0.00% 982,889
2018-07-05 2018-07-03 5.632 174,108 -33,881 0.00% 980,499
2018-07-04 2018-06-29 5.833 207,989 +26,352 0.00% 1,213,291
2018-06-28 2018-06-26 5.695 181,637 +15,058 0.00% 1,034,479
2018-06-12 2018-06-08 6.853 166,579 -7,529 0.00% 1,141,648
2018-05-28 2018-05-24 6.269 174,108 -3,765 0.00% 1,091,499
2018-05-17 2018-05-15 6.673 177,873 +3,765 0.00% 1,186,922
2018-05-11 2018-05-09 6.375 174,108 +15,058 0.00% 1,109,999
2018-05-04 2018-05-02 6.227 159,050 +11,293 0.00% 990,339
2018-04-27 2018-04-25 6.237 147,757 -11,293 0.00% 921,592
2018-04-19 2018-04-17 5.462 159,050 -3,765 0.00% 868,659
2018-03-26 2018-03-22 5.281 162,815 +11,294 0.00% 859,811
2018-03-23 2018-03-21 5.164 151,521 -22,587 0.00% 782,459
2018-02-28 2018-02-26 6.439 174,108 -7,529 0.00% 1,121,099
2018-02-27 2018-02-23 6.312 181,637 +7,529 0.00% 1,146,419
2018-02-01 2018-01-30 5.823 174,108 -282,338 0.00% 1,013,799
2018-01-29 2018-01-25 5.525 456,446 -26,351 0.01% 2,522,001
2018-01-18 2018-01-16 4.973 482,797 +26,351 0.01% 2,400,838
2018-01-17 2018-01-15 4.877 456,446 +255,986 0.01% 2,226,151
2018-01-09 2018-01-05 4.495 200,460 -60,232 0.00% 900,991
2018-01-02 2017-12-28 4.123 260,692 +26,352 0.00% 1,074,761
2017-12-07 2017-12-05 3.815 234,340 -131,758 0.00% 893,909
2017-10-24 2017-10-20 3.910 366,098 -3,764 0.00% 1,431,521
2017-10-19 2017-10-17 3.985 369,862 -11,294 0.00% 1,473,749
2017-10-18 2017-10-16 3.995 381,156 +11,294 0.01% 1,522,801
2017-10-10 2017-10-06 4.048 369,862 -22,587 0.00% 1,497,329
2017-10-04 2017-09-29 3.698 392,449 +7,529 0.01% 1,451,159
2017-09-25 2017-09-21 3.846 384,920 +22,587 0.01% 1,480,579
2017-09-14 2017-09-12 4.144 362,333 +7,529 0.00% 1,501,499
2017-08-30 2017-08-28 3.878 354,804 -37,645 0.00% 1,376,049
2017-08-22 2017-08-18 3.815 392,449 -67,761 0.01% 1,497,029
2017-08-21 2017-08-17 3.804 460,210 +105,406 0.01% 1,750,619
2017-08-10 2017-08-08 4.048 354,804 -7,529 0.00% 1,436,369
2017-08-09 2017-08-07 4.112 362,333 +7,529 0.00% 1,489,949
2017-08-03 2017-08-01 3.942 354,804 -37,645 0.00% 1,398,669
2017-08-01 2017-07-28 3.421 392,449 -33,881 0.01% 1,342,739
2017-07-28 2017-07-26 3.390 426,330 -37,645 0.01% 1,445,070
2017-07-21 2017-07-19 3.209 463,975 +18,823 0.01% 1,488,860
2017-07-05 2017-07-03 3.039 445,152 -11,294 0.01% 1,352,779
2017-07-04 2017-06-30 3.060 456,446 -3,764 0.01% 1,396,800
2017-07-03 2017-06-29 2.890 460,210 +45,174 0.01% 1,330,079
2017-05-11 2017-05-09 2.540 415,036 -82,819 0.01% 1,053,989
2017-05-10 2017-05-08 2.444 497,855 +11,293 0.01% 1,216,699
2017-05-08 2017-05-04 2.688 486,562 +18,823 0.01% 1,308,010
2017-05-05 2017-05-02 2.869 467,739 +30,116 0.01% 1,341,899
2017-05-02 2017-04-27 2.763 437,623 +26,351 0.01% 1,208,999
2017-04-26 2017-04-24 2.741 411,272 +26,352 0.01% 1,127,460
2017-03-24 2017-03-22 3.135 384,920 -15,058 0.01% 1,206,549
2017-03-17 2017-03-15 3.251 399,978 -15,058 0.01% 1,300,499
2017-03-15 2017-03-13 3.283 415,036 +82,819 0.01% 1,362,689
2017-03-10 2017-03-08 3.124 332,217 -184,461 0.00% 1,037,819
2017-03-07 2017-03-03 3.156 516,678 -56,467 0.01% 1,630,530
2017-03-06 2017-03-02 3.283 573,145 +56,467 0.01% 1,881,809
2017-02-28 2017-02-24 3.315 516,678 -11,293 0.01% 1,712,880
2017-02-27 2017-02-23 3.655 527,971 +15,058 0.01% 1,929,838
2017-02-24 2017-02-22 3.666 512,913 -45,174 0.01% 1,880,248
2017-02-20 2017-02-16 3.294 558,087 -75,290 0.01% 1,838,299
2017-02-15 2017-02-13 3.400 633,377 +56,467 0.01% 2,153,598
2017-02-14 2017-02-10 3.198 576,910 -45,174 0.01% 1,845,130
2017-02-13 2017-02-09 3.145 622,084 -48,939 0.01% 1,956,560
2017-02-08 2017-02-06 2.763 671,023 -37,645 0.01% 1,853,801
2017-02-07 2017-02-03 2.848 708,668 -395,272 0.01% 2,018,041
2017-02-06 2017-02-02 2.816 1,103,940 +71,525 0.01% 3,108,449
2017-02-01 2017-01-25 2.688 1,032,415 +301,160 0.01% 2,775,411
2017-01-26 2017-01-24 2.571 731,255 +18,823 0.01% 1,880,341
2017-01-13 2017-01-11 2.380 712,432 +278,573 0.01% 1,695,680
2016-12-20 2016-12-16 2.306 433,859 -3,764 0.01% 1,000,370
2016-12-15 2016-12-13 2.423 437,623 +19,763 0.01% 1,060,199
2016-12-08 2016-12-06 2.497 417,860 -11,293 0.01% 1,043,401
2016-12-07 2016-12-05 2.444 429,153 +11,293 0.01% 1,048,799
2016-12-02 2016-11-30 2.316 417,860 -26,351 0.01% 967,921
2016-12-01 2016-11-29 2.433 444,211 +18,822 0.01% 1,080,879
2016-11-28 2016-11-24 2.741 425,389 +30,116 0.01% 1,166,161
2016-11-23 2016-11-21 2.465 395,273 +22,587 0.01% 974,401
2016-11-22 2016-11-18 2.359 372,686 -7,529 0.01% 879,121
2016-11-17 2016-11-15 2.338 380,215 -18,822 0.01% 888,801
2016-11-16 2016-11-14 2.423 399,037 +22,587 0.01% 966,719
2016-11-15 2016-11-11 2.253 376,450 -26,352 0.01% 848,000
2016-11-14 2016-11-10 2.125 402,802 +120,464 0.01% 856,001
2016-11-11 2016-11-09 1.902 282,338 +94,113 0.01% 537,001
2016-11-09 2016-11-07 2.103 188,225 +11,314 0.00% 395,790
2016-10-11 2016-10-06 2.238 176,911 +24,768 0.00% 396,000
2016-04-19 2016-04-15 2.069 152,143 -3,539 0.00% 314,759
2016-04-15 2016-04-13 2.058 155,682 +3,539 0.00% 320,321
2016-01-18 2016-01-14 1.594 152,143 -38,921 0.00% 242,519
2015-11-30 2015-11-26 1.865 191,064 -14,153 0.00% 356,400
2015-11-27 2015-11-25 1.865 205,217 -35,382 0.00% 382,800
2015-11-17 2015-11-13 1.820 240,599 -7,076 0.01% 437,920
2015-10-28 2015-10-26 1.978 247,675 +3,538 0.01% 489,999
2015-10-20 2015-10-16 1.990 244,137 +49,535 0.01% 485,760
2015-09-11 2015-09-09 1.922 194,602 +45,997 0.00% 374,000
2015-09-08 2015-09-04 1.730 148,605 -3,538 0.00% 257,040
2015-09-02 2015-08-31 1.809 152,143 -67,227 0.00% 275,199
2015-09-01 2015-08-28 1.888 219,370 +67,227 0.00% 414,161
2015-08-27 2015-08-25 1.820 152,143 +3,538 0.00% 276,919
2015-07-28 2015-07-24 2.431 148,605 -35,382 0.00% 361,199
2015-07-14 2015-07-10 2.510 183,987 +35,382 0.00% 461,759
2015-07-10 2015-07-08 1.956 148,605 +3,538 0.00% 290,639
2015-07-02 2015-06-29 3.064 145,067 -7,076 0.00% 444,440
2015-05-28 2015-05-26 3.753 152,143 -7,077 0.00% 571,038
2015-05-20 2015-05-18 3.708 159,220 -10,615 0.00% 590,400
2015-05-15 2015-05-13 3.539 169,835 -3,538 0.00% 600,961
2015-05-14 2015-05-12 3.606 173,373 -7,076 0.00% 625,241
2015-05-08 2015-05-06 3.606 180,449 +10,614 0.00% 650,759
2015-04-21 2015-04-17 3.652 169,835 -7,076 0.00% 620,161
2015-04-10 2015-04-08 3.301 176,911 -3,538 0.00% 584,000
2015-02-16 2015-02-12 2.465 180,449 -14,153 0.00% 444,719
2015-01-26 2015-01-22 2.657 194,602 +3,538 0.00% 517,000
2015-01-23 2015-01-21 2.657 191,064 +10,615 0.00% 507,600
2014-11-05 2014-11-03 2.996 180,449 -3,538 0.00% 540,599
2014-10-27 2014-10-23 2.917 183,987 -7,077 0.00% 536,639
2014-10-22 2014-10-20 3.041 191,064 -3,538 0.00% 581,040
2014-09-08 2014-09-04 3.392 194,602 +7,076 0.00% 660,000
2014-09-02 2014-08-29 3.188 187,526 -10,614 0.00% 597,841
2014-08-26 2014-08-22 3.256 198,140 -3,539 0.00% 645,119
2014-08-07 2014-08-05 3.403 201,679 -88,455 0.00% 686,281
2014-08-06 2014-08-04 3.414 290,134 -88,456 0.01% 990,560
2014-08-05 2014-08-01 3.358 378,590 +10,615 0.01% 1,271,161
2014-08-04 2014-07-31 3.505 367,975 +7,076 0.01% 1,289,600
2014-07-21 2014-07-17 3.132 360,899 -3,538 0.01% 1,130,162
2014-07-18 2014-07-16 3.120 364,437 +3,538 0.01% 1,137,121
2014-07-16 2014-07-14 2.939 360,899 +176,912 0.01% 1,060,801
2014-07-10 2014-07-08 2.860 183,987 -219,370 0.00% 526,239
2014-06-30 2014-06-26 2.498 403,357 +219,370 0.01% 1,007,760
2014-05-29 2014-05-27 2.227 183,987 -3,539 0.00% 409,759
2014-05-23 2014-05-21 2.452 187,526 +10,267 0.00% 459,899
2014-04-22 2014-04-16 2.300 177,259 -10,227 0.00% 407,680
2014-04-17 2014-04-15 2.335 187,486 +10,227 0.00% 437,801
2014-04-08 2014-04-04 1.995 177,259 -17,044 0.00% 353,600
2014-03-21 2014-03-19 1.772 194,303 -102,265 0.00% 344,280
2014-03-14 2014-03-12 1.572 296,568 -221,574 0.01% 466,320
2014-03-12 2014-03-10 1.479 518,142 +112,491 0.01% 766,080
2014-03-10 2014-03-06 1.549 405,651 +44,315 0.01% 628,321
2014-03-04 2014-02-28 1.549 361,336 +17,044 0.01% 559,680
2014-02-26 2014-02-24 1.608 344,292 +109,083 0.01% 553,481
2014-02-25 2014-02-21 1.713 235,209 +64,768 0.01% 402,960
2014-02-19 2014-02-17 1.866 170,441 -3,409 0.00% 317,999
2014-01-03 2013-12-31 1.924 173,850 -3,409 0.00% 334,560
2013-12-20 2013-12-18 2.136 177,259 -6,818 0.00% 378,560
2013-12-13 2013-12-11 2.089 184,077 -10,226 0.00% 384,481
2013-12-06 2013-12-04 2.241 194,303 +10,226 0.00% 435,479
2013-11-04 2013-10-31 2.030 184,077 +3,409 0.00% 373,681
2013-08-08 2013-08-06 2.159 180,668 -10,226 0.00% 390,080
2013-08-07 2013-08-05 2.194 190,894 +10,226 0.00% 418,879
2013-07-05 2013-07-03 2.159 180,668 +6,818 0.00% 390,080
2013-07-03 2013-06-28 2.382 173,850 -44,315 0.00% 414,119
2013-06-27 2013-06-25 2.347 218,165 -20,453 0.00% 512,000
2013-06-26 2013-06-24 2.370 238,618 +6,818 0.01% 565,600
2013-06-11 2013-06-07 2.476 231,800 -10,227 0.01% 573,919
2013-06-10 2013-06-06 2.429 242,027 -17,044 0.01% 587,880
2013-06-04 2013-05-31 2.511 259,071 +3,409 0.01% 650,560
2013-05-29 2013-05-27 2.640 255,662 +10,226 0.01% 675,000
2013-05-27 2013-05-23 2.711 245,436 -13,635 0.01% 665,281
2013-05-23 2013-05-21 2.910 259,071 +27,271 0.01% 753,920
2013-05-20 2013-05-15 2.934 231,800 -20,453 0.01% 679,999
2013-05-10 2013-05-08 2.816 252,253 +20,453 0.01% 710,399
2013-05-06 2013-05-02 2.652 231,800 +17,044 0.01% 614,719
2013-04-05 2013-04-02 3.110 214,756 -10,227 0.00% 667,799
2013-03-22 2013-03-20 3.661 224,983 -3,409 0.00% 823,681
2013-01-31 2013-01-29 3.685 228,392 +3,409 0.01% 841,522
2013-01-29 2013-01-25 3.626 224,983 +3,409 0.00% 815,761
2013-01-28 2013-01-24 3.778 221,574 +3,409 0.00% 837,201
2013-01-25 2013-01-23 3.896 218,165 -10,227 0.00% 849,920
2013-01-24 2013-01-22 3.990 228,392 +20,453 0.01% 911,202
2013-01-07 2013-01-03 4.084 207,939 +3,409 0.00% 849,122
2012-11-22 2012-11-20 3.438 204,530 +3,409 0.00% 703,201
2012-11-16 2012-11-14 3.509 201,121 -102,265 0.00% 705,640
2012-11-13 2012-11-09 3.532 303,386 -17,044 0.01% 1,071,561
2012-11-09 2012-11-07 3.696 320,430 +119,309 0.01% 1,184,400
2012-10-30 2012-10-26 3.614 201,121 -102,265 0.00% 726,880
2012-10-24 2012-10-19 3.708 303,386 +102,265 0.01% 1,124,961
2012-10-18 2012-10-16 3.438 201,121 -10,226 0.00% 691,480
2012-10-15 2012-10-11 3.403 211,347 -3,409 0.00% 719,199
2012-09-28 2012-09-26 3.415 214,756 -92,039 0.00% 733,319
2012-09-25 2012-09-21 3.649 306,795 -78,403 0.01% 1,119,602
2012-09-20 2012-09-18 3.790 385,198 +27,271 0.01% 1,459,961
2012-09-19 2012-09-17 3.861 357,927 +149,988 0.01% 1,381,800
2012-05-31 2012-05-29 4.072 207,939 -3,408 0.00% 846,682
2012-05-25 2012-05-23 3.790 211,347 -10,227 0.00% 801,039
2012-05-11 2012-05-09 4.048 221,574 -3,409 0.00% 897,001
2012-04-30 2012-04-26 4.553 224,983 +3,409 0.00% 1,024,321
2012-03-21 2012-03-19 4.682 221,574 +3,409 0.00% 1,037,401
2012-03-19 2012-03-15 4.776 218,165 +194,303 0.00% 1,041,920
2012-03-08 2012-03-06 4.823 23,862 -17,044 0.00% 115,081
2012-03-05 2012-03-01 5.163 40,906 +6,818 0.00% 211,200
2012-02-28 2012-02-24 5.046 34,088 -3,409 0.00% 171,999
2012-02-22 2012-02-20 5.034 37,497 +10,226 0.00% 188,759
2012-02-14 2012-02-10 4.799 27,271 -3,408 0.00% 130,882
2012-02-10 2012-02-08 4.846 30,679 +3,408 0.00% 148,678
2011-12-21 2011-12-19 3.731 27,271 +3,409 0.00% 101,761
2011-10-17 2011-10-13 4.189 23,862 +3,409 0.00% 99,961
2011-08-24 2011-08-22 5.081 20,453 +3,409 0.00% 103,920
2011-08-11 2011-08-09 5.245 17,044 +3,409 0.00% 89,399
2011-07-25 2011-07-21 6.372 13,635 +6,817 0.00% 86,878
2011-06-08 2011-06-03 6.982 6,818 -3,408 0.00% 47,602
2011-05-23 2011-05-19 6.383 10,226 +3,408 0.00% 65,277
2011-04-28 2011-04-26 6.090 6,818 -6,817 0.00% 41,522
2011-04-27 2011-04-21 6.700 13,635 -3,409 0.00% 91,358
2011-04-26 2011-04-20 6.501 17,044 +13,635 0.00% 110,799
2011-03-23 2011-03-21 6.841 3,409 -10,226 0.00% 23,321
2011-03-21 2011-03-17 6.125 13,635 -61,359 0.00% 83,518
2011-03-14 2011-03-10 6.419 74,994 -10,227 0.00% 481,359
2011-02-10 2011-02-08 6.395 85,221 -34,088 0.00% 545,002
2011-01-19 2011-01-17 6.219 119,309 +20,453 0.00% 742,000
2011-01-18 2011-01-14 6.301 98,856 +17,044 0.00% 622,920
2011-01-12 2011-01-10 6.524 81,812 +17,044 0.00% 533,761
2011-01-06 2011-01-04 6.876 64,768 -40,906 0.00% 445,362
2011-01-04 2010-12-31 6.325 105,674 -37,497 0.00% 668,362
2010-12-23 2010-12-21 6.454 143,171 +13,636 0.01% 924,001
2010-12-22 2010-12-20 6.078 129,535 +47,723 0.01% 787,357
2010-12-13 2010-12-09 6.137 81,812 -10,226 0.00% 502,081
2010-12-09 2010-12-07 6.383 92,038 +27,270 0.01% 587,518
2010-11-30 2010-11-26 5.996 64,768 +3,409 0.00% 388,362
2010-11-29 2010-11-25 6.266 61,359 +57,950 0.00% 384,481
2010-11-11 2010-11-09 7.393 3,409 +3,409 0.00% 25,201
2010-10-15 2010-10-13 7.381 0 -6,818
2010-10-14 2010-10-12 7.158 6,818 +6,818 0.00% 48,802
2010-10-12 2010-10-08 8.097 0 -6,818
2010-10-11 2010-10-07 7.322 6,818 -78,403 0.00% 49,923
2010-10-08 2010-10-06 6.865 85,221 -143,171 0.00% 585,002
2010-09-03 2010-09-01 3.896 228,392 -6,817 0.01% 889,762
2010-08-23 2010-08-19 3.872 235,209 -17,044 0.01% 910,799
2010-07-14 2010-07-12 3.262 252,253 +132,944 0.01% 822,879
2010-07-12 2010-07-08 3.215 119,309 +44,315 0.01% 383,600
2010-07-09 2010-07-07 3.227 74,994 +51,132 0.00% 241,999
2010-06-22 2010-06-18 3.262 23,862 -17,044 0.00% 77,841
2010-03-25 2010-03-23 3.626 40,906 -6,818 0.00% 148,320
2010-01-29 2010-01-27 3.063 47,724 -10,226 0.00% 146,161
2010-01-26 2010-01-22 3.215 57,950 -10,227 0.00% 186,320
2010-01-19 2010-01-15 3.368 68,177 -34,088 0.00% 229,601
2010-01-07 2010-01-05 3.555 102,265 +3,409 0.01% 363,601
2010-01-04 2009-12-29 3.168 98,856 +34,088 0.01% 313,200
2009-12-28 2009-12-22 2.722 64,768 -10,226 0.00% 176,321
2009-12-01 2009-11-27 2.558 74,994 -3,409 0.00% 191,839
2009-09-22 2009-09-18 2.476 78,403 -37,497 0.00% 194,120
2009-09-08 2009-09-04 2.476 115,900 +37,497 0.01% 286,960
2009-08-24 2009-08-20 2.476 78,403 -3,409 0.00% 194,120
2009-06-24 2009-06-22 2.382 81,812 +10,227 0.00% 194,880
2009-06-16 2009-06-12 2.523 71,585 +20,453 0.00% 180,599
2009-06-09 2009-06-05 2.535 51,132 +3,408 0.00% 129,599
2009-06-04 2009-06-02 2.511 47,724 -34,088 0.00% 119,841
2009-05-29 2009-05-26 2.511 81,812 +34,088 0.00% 205,440
2009-05-26 2009-05-22 2.335 47,724 -34,088 0.00% 111,441
2009-05-25 2009-05-21 2.394 81,812 +34,088 0.00% 195,840
2009-03-26 2009-03-24 1.643 47,724 -34,088 0.00% 78,401
2009-03-25 2009-03-23 1.596 81,812 +34,088 0.00% 130,560
2009-02-09 2009-02-05 1.326 47,724 -17,044 0.00% 63,281
2009-01-12 2009-01-08 1.385 64,768 -30,679 0.00% 89,680
2009-01-09 2009-01-07 1.467 95,447 +30,679 0.01% 140,000
2008-12-30 2008-12-24 1.314 64,768 -10,226 0.00% 85,120
2008-12-22 2008-12-18 1.455 74,994 +27,270 0.00% 109,120
2008-12-15 2008-12-11 1.338 47,724 -13,635 0.00% 63,841
2008-12-12 2008-12-10 1.338 61,359 -20,453 0.00% 82,080
2008-12-10 2008-12-08 1.138 81,812 +34,088 0.00% 93,120
2008-08-15 2008-08-13 1.948 47,724 -23,861 0.00% 92,961
2008-08-14 2008-08-12 1.995 71,585 +20,453 0.00% 142,799
2008-06-16 2008-06-12 3.426 51,132 +10,226 0.00% 175,199
2008-06-12 2008-06-10 3.720 40,906 -13,635 0.00% 152,160
2008-05-21 2008-05-19 4.412 54,541 +13,635 0.00% 240,639
2008-05-06 2008-05-02 3.713 40,906 +7,082 0.00% 151,900
2008-05-05 2008-04-30 3.595 33,824 +6,765 0.00% 121,601
2008-03-27 2008-03-25 2.779 27,059 -3,382 0.00% 75,200
2008-03-11 2008-03-07 3.903 30,441 -3,383 0.00% 118,799
2008-02-27 2008-02-25 4.246 33,824 +3,383 0.00% 143,602
2008-02-12 2008-02-06 4.033 30,441 -6,765 0.00% 122,759
2008-02-11 2008-02-04 4.092 37,206 +6,765 0.00% 152,240
2008-01-31 2008-01-29 3.666 30,441 -3,383 0.00% 111,599
2008-01-29 2008-01-25 3.796 33,824 +3,383 0.00% 128,401
2008-01-18 2008-01-16 4.659 30,441 +6,764 0.00% 141,839
2008-01-16 2008-01-14 5.192 23,677 +3,383 0.00% 122,922
2007-12-05 2007-12-03 6.303 20,294 +3,382 0.00% 127,919
2007-11-05 2007-11-01 7.805 16,912 -3,382 0.00% 132,001
2007-11-02 2007-10-31 7.876 20,294 +3,382 0.00% 159,839
2007-10-18 2007-10-16 7.711 16,912 -6,765 0.00% 130,401
2007-10-11 2007-10-09 6.835 23,677 -13,529 0.00% 161,843
2007-10-05 2007-10-03 7.096 37,206 -3,382 0.00% 264,000
2007-10-03 2007-09-28 7.427 40,588 -20,295 0.00% 301,437
2007-09-27 2007-09-24 7.042 60,883 +3,383 0.00% 428,764
2007-09-25 2007-09-21 6.664 57,500 -10,090 0.00% 383,161
2007-09-12 2007-09-10 5.409 67,590 +50,692 0.00% 365,598
2007-09-11 2007-09-07 5.113 16,898 -37,174 0.00% 86,402
2007-09-10 2007-09-06 5.172 54,072 -6,759 0.00% 279,678
2007-09-05 2007-09-03 5.764 60,831 +27,036 0.00% 350,638
2007-08-27 2007-08-23 4.995 33,795 -6,759 0.00% 168,799
2007-08-07 2007-08-03 5.149 40,554 -6,759 0.00% 208,799
2007-07-26 2007-07-24 6.048 47,313 +10,138 0.00% 286,158
2007-07-23 2007-07-19 5.823 37,175 -3,379 0.00% 216,482
2007-07-19 2007-07-17 5.954 40,554 -6,759 0.00% 241,439
2007-07-18 2007-07-16 6.143 47,313 +6,759 0.00% 290,638
2007-07-11 2007-07-09 6.202 40,554 +6,759 0.00% 251,518
2007-07-09 2007-07-05 5.859 33,795 -50,693 0.00% 197,999
2007-07-06 2007-07-04 5.468 84,488 +60,831 0.01% 462,000
2007-07-05 2007-07-03 4.746 23,657 +6,759 0.00% 112,282
2007-06-26 2007-06-22 4.557 16,898 0.00% 77,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top